Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
2015-01-02,215.0517,222156.0,40.56,1529200.0,,0.0,1157.0399,2894462.0,27.3325,212818400.0,65.89,5086100.0,558.3109,1847681.0,3194.0,418924.0,92.65,961762.0,,0.0,44.9,3216600.0,37.28,391240.0,10.4963,4361517.0,19.4967,1101600.0,88.84,2021300.0,15.5709,1742579.0,72.34,2349200.0,55.54,1323200.0,52.02,2039800.0,1315.0,319923.0,83.29,1866600.0,56.42,964265.0,59.53,901900.0,,0.0,45.99,2556900.0,13.7,5228700.0,30.54,2846000.0,,0.0,102.7,278730.0,1165.0,903531.0,67.4579,899670.0,56.11,6608300.0,41.525,1903339.0,67.77,452300.0,,0.0,46.98,540200.0,63.25,846000.0,60.31,740900.0,,0.0,56.2,796900.0,70.12,1766400.0,55.05,668800.0,,0.0,136.7,1494235.0,476.5,288444.0,24.96,6910200.0,11.2,0.0,2.67,0.0,52.62,648300.0,159.89,2605400.0,132.09,622200.0,99.67,1462700.0,15.426,55664000.0,3.9175,5928000.0,748.0,1579761.0,285.6,272098.0,94.33,933900.0,28.005,1540200.0,63.83,3364400.0,,0.0,134.5328,1453513.0,13.41,3136000.0,23.57,395700.0,60.8466,1502106.0,89.79,277400.0,,0.0,2561.0,498680.0,274.2,550101.0,1075.0,15769.0,107.4,394000.0,,0.0,55.9,421700.0,56.125,33760.0,,0.0,478.6561,5107745.0,165.81,565800.0,10.009,13500000.0,51.79,378700.0,53.94,913100.0,26.51,2273500.0,93.02,2437500.0,4580.0,1367467.0,616.79,224600.0,129.95,4294200.0,469.2,3384223.0,1058.0,610692.0,17.9,48951100.0,588.5,11477.0,,0.0,34.155,934000.0,243.15,20219711.0,69.69,2260387.0,3452.5,1478472.0,39.8208,3964594.0,111.2027,1904565.0,,0.0,108.0,725214.0,7.92,91685904.0,38.79,3889300.0,212.4,1776726.0,,0.0,136.4488,1445660.0,67.09,283806.0,55.49,1220300.0,290.5,595163.0,35.3,1505000.0,91.16,493900.0,2107.0,132079.0,372.0,18118.0,204.2,160770.0,342.01,976300.0,40.46,3891100.0,2554.6687,384983.0,1142.0601,509300.0,56.17,2787600.0,6.75,220200.0,356.73,367000.0,762.0,2864337.0,289.0,47402.0,88.01,1532820.0,59.51,4887700.0,156.2833,9878.0,53.86,1014791.0,58.45,235290.0,49.43,2634537.0,46.075,197992.0,1782.0,536124.0,,0.0,654.0,132186.0,410.45,19207206.0,,0.0,45.6,637400.0,1624.0,1021764.0,234.9793,62080.0,224.0,25560.0,149.17,3436400.0,16.28,836400.0,775.0,5981.0,311.9,213277.0,103.2408,14023.0,13.22,10520200.0,401.0,6228506.0,460.5,2580296.0,532.0,8537.0,18.41,412826.0,1917.0,129432.0,33.4936,2626167.0,131.26,612000.0,608.5,60724.0,,0.0,54.26,11137800.0,25.075,1619354.0,27.8755,5126379.0,80.51,1015800.0,60.12,378730.0,,0.0,91.88,3767900.0,114.44,854600.0,1516.0,142221.0,11.21,7560642.0,63.36,347700.0,34.67,1406500.0,685.0999,59948.0,,0.0,1188.0,485835.0,79.51,2133900.0,2930.0,472190.0,343.1431,103968.0,18.83,3508000.0,34.86,380200.0,55.58,3689000.0,24.76,643500.0,3272.5,304.0,39.545,1076600.0,204.5333,166672.0,73.84,2052400.0,,0.0,166.43,713100.0,102.83,720600.0,51.61,386600.0,1908.0,7434.0,69.04,2522800.0,2.334,140030.0,103.87,858900.0,28.675,21170000.0,,0.0,88.14,1130200.0,13.568,16240000.0,146.42,1248300.0,35.14,2405000.0,276.8,7405007.0,26.11,1620400.0,23.63,2275600.0,21.25,10392.0,82.49,1483200.0,153.5848,395729.0,40.1525,1700400.0,68.92,5701800.0,90.46,1124600.0,150.26,1057400.0,44.0,1032400.0,1140.8805,2913614.0,4.5725,4997600.0,75.25,573300.0,2853.8142,146132.0,23.77,190000.0,63.88,201400.0,59.24,2796400.0,388.6,142450.0,,0.0,19.1,4339550.0,27.61,22926500.0,18.013,1784000.0,11.95,14064900.0,19.6125,1822000.0,,0.0,30.1,4087500.0,52.67,2370900.0,,0.0,380.9,210458.0,461.1,1434223.0,95.1,5124200.0,112.58,5898800.0,1378.0,12473.0,4.04,2200.0,77.49,2210200.0,49.18,8637300.0,,0.0,,0.0,59.25,299470.0,22.5403,6609149.0,3517.0,52778.0,27.1493,10214432.0,,0.0,88.34,1867900.0,,0.0,14.9567,4429800.0,,0.0,,0.0,70.78,2717000.0,45.425,1233321.0,1829.0,1634652.0,68.97,2733500.0,24.96,3174300.0,27.06,2487253.0,57.614,3070588.0,93.75,5865400.0,3002.0,146689.0,66.41,659000.0,70.35,1435700.0,923.5,32102.0,40.847,2420431.0,,0.0,233.1666,477843.0,58.1422,2099648.0,,0.0,714.0,13218.0,94.29,400800.0,52.2216,1155946.0,454.5,945419.0,235.0,351350.0,10.194,829665.0,74.0511,1025423.0,13.185,8774212.0,,0.0,84.05,2266200.0,75.83,945900.0,60.96,3017000.0,13.6275,1607600.0,46.87,1959800.0,23.6574,14021251.0,104.31,1191200.0,66.34,1689900.0,22.875,292010.0,649.5,90613.0,,0.0,81.32,428700.0,168.82,274700.0,65.51,1892800.0,75.59,916800.0,89.0472,364248.0,236.2006,878287.0,125.46,1181600.0,160.9,5367492.0,76.48,1566100.0,61.79,3395500.0,30.025,490056.0,3.68,31090900.0,19.31,4002594.0,14.59,13330637.0,,0.0,480.0,226327.0,12.7109,8034238.0,92.24,3462300.0,466.0,51316.0,46.47,379300.0,226.65,383500.0,73.41,1408400.0,42.1992,4219038.0,21.555,74700.0,89.34,28200.0,53.74,1693400.0,64.531,200888.0,101.9994,39494.0,210.35,258700.0,67.93,1638100.0,43.855,3889600.0,41.17,1051600.0,21.2867,3645600.0,78.9,74780.0,26.7974,6972006.0,44.42,1122800.0,85.76,1257600.0,1095.0,1971799.0,58.94,837900.0,1683.0,833990.0,15.36,24777900.0,142.125,0.0,11.85,5365600.0,422.3,209991.0,136.1,493918.0,23.55,9331200.0,140.59,186500.0,172.45,1249700.0,39.2,2354900.0,528.0,23932.0,161.7,371170.0,130.33,496300.0,103.25,16558.0,106.0,1611765.0,539.5,128806.0,35.31,2047798.0,72.17,115800.0,62.41,666300.0,20.21,6398800.0,36.55,122200.0,808.0,2639.0,,0.0,723.0,869416.0,42.4571,869355.0,765.0,770648.0,135.74,250400.0,104.5,122294.0,,0.0,44.55,1873800.0,171.6,90420.0,6.158,6307500.0,,0.0,140.3633,12978.0,55.0,1018946.0,503.0,115.0,121.5,100691.0,138.45,1111700.0,,0.0,2520.0,768.0,120.0985,8538620.0,,0.0,248.75,48429.0,,0.0,,0.0,633.5,85778.0,94.91,12340200.0,53.11,2165000.0,54.16,617800.0,35.36,2842710.0,297.1,15960991.0,23.01,5009300.0,34.84,9756700.0,240.6297,1336970.0,1292.0,20618.0,26.1687,28951268.0,26.4775,26480000.0,106.52,580400.0,743.7027,618630.0,40.325,497000.0,725.5,155693.0,173.4032,225051.0,52.58,785200.0,,0.0,194.41,1877700.0,90.15,62320.0,1393.1757,4379591.0,255.22,314300.0,39.49,11560200.0,54.97,839400.0,146.9,2253330.0,10.5,6410200.0,,0.0,73.97,2038000.0,103.43,4323700.0,58.33,411480.0,88.18,351295.0,97.45,184710.0,375.0,6263.0,105.35,25230.0,152.4,807724.0,41.79,1846900.0,111.91,198100.0,1982.0,89352.0,583.5,2214.0,660.5,420043.0,,0.0,53.2289,1791667.0,2757.8218,274662.0,74.77,113186.0,45.03,198872.0,70.7882,482467.0,26.38,1460700.0,90.0624,2369019.0,,0.0,18.2743,21604483.0,666.0,33532.0,25.81,886400.0,612.0,12528438.0,53.6627,885105.0,558.5,50050.0,23.81,4139800.0,805.6818,226065.0,103.71,786500.0,524.0,263969.0,,0.0,107.53,243863.0,142.99,982800.0,566.9533,0.0,402.4,599532.0,54.25,0.0,,0.0,187.0,1000.0,487.0,6911723.0,5.596,42306996.0,154.9331,5779673.0,,0.0,43.528,2868000.0,599.5498,452502.0,562.5,21841.0,73.665,514200.0,152.75,67928.0,77.88,279000.0,100.85,287600.0,8.889,5545202.0,718.0,265041.0,3418.3025,386130.0,,0.0,454.0,1301344.0,2804.0,1257307.0,1252.0,348977.0,713.0,396800.0,73.76,775100.0,428.4737,701258.0,10.85,11561388.0,135.2,417967.0,36.36,23605600.0,91.21,1880300.0,,0.0,391.1584,1822733.0,50.4167,2774429.0,20.25,2627092.0,206.8,131343.0,59.11,458400.0,,0.0,38.96,898700.0,2.454,120095860.0,58.3967,1603800.0,83.6,206700.0,,0.0,2343.0,303598.0,213.3,5413270.0,94.68,1378400.0,23.785,3200113.0,39.14,2898800.0,205.7,710043.0,36.924,939128.0,289.3,200816.0,83.22,576900.0,21.62,2018100.0,45.6649,1665329.0,20.32,944850.0,812.5,33727.0,204.5,81558.0,55.576,21018.0,236.5,31026.0,206.6,7375.0,503.0,136261.0,62.21,200600.0,3585.178,182816.0,59.4,367420.0,104.52,5753600.0,62.49,12600000.0,,0.0,359.4,618671.0,148.8,68773.0,61.4836,901842.0,71.6,1042400.0,146.6198,116696.0,13.86,6203200.0,33.42,812700.0,336.3,3327759.0,,0.0,1000.7427,132119.0,25.46,2716400.0,23.49,2330100.0,70.29,821000.0,869.0,62261.0,115.55,1280300.0,42.81,8662300.0,66.47,2147400.0,,0.0,42.14,9921100.0,31.765,7742600.0,,0.0,41.74,868000.0,1228.8,968552.0,43.14,528400.0,42.1584,2123079.0,246.0,6813760.0,95.7216,2407618.0,71.62,407500.0,94.55,264000.0,27.78,1125000.0,76.15,54277932.0,70.06,3146200.0,153.4,750950.0,193.31,902100.0,33.25,1010800.0,67.7,4212000.0,43.46,318181.0,7.945,8306000.0,557.5,194611.0,2224.0,278969.0,55.34,1648400.0,42.69,6890400.0,56.3,7411200.0,,0.0,528.5,55622.0,80.07,2868700.0,26.16,547100.0,85.68,4505800.0,76.15,276200.0,340.8822,141620.0,77.75,1277300.0,21.9772,3428908.0,57.1826,3340677.0,130.85,614377.0,93.26,6019700.0,248.5,341296.0,22.435,1968600.0,207.2,787500.0,95.89,930500.0,,0.0,36.79,7707700.0,71.88,6029800.0,139.125,5434.0,125.85,207900.0,48.0481,4388927.0,313.0,167509.0,21.02,11628200.0,614.5,4237.0,154.57,988100.0,36.975,926400.0,452.9487,3120304.0,70.35,130600.0,18.59,1155312.0,110.85,478100.0,56.97,1528900.0,137.1739,2531214.0,1153.8999,867509.0,,0.0,394.2,53321.0,18.0267,3922800.0,48.97,6078100.0,52.43,471200.0,235.9,362082.0,,0.0,45.77,1572200.0,45.82,5359400.0,48.62,203200.0,144.7,194360.0,474.75,51947.0,54.5706,7415962.0,,0.0,126.4364,3776252.0,14.52,3179700.0,38.71,7333800.0,47.69,477500.0,46.76,27913900.0,66.51,1077900.0,241.0,45786.0,16.312,450000.0,24.7866,2490788.0,125.39,438400.0,17.2187,2209762.0,301.95,64600.0,141.7926,762925.0,762.0,36432.0,164.85,465011.0,202.8,249940.0,,0.0,178.5,21310.0,1132.0,1435.0,209.4932,100359.0,46.7,438700.0,9.615,873881.0,15.9533,1788300.0,78.25,169100.0,26.6725,6459200.0,19.34,6533500.0,104.0,4857.0,4.9849,134750000.0,990.8723,4386804.0,16.6798,5458771.0,47.515,4985800.0,146.46,2042000.0,6.645,9022499.0,67.38,815800.0,27.5,4712900.0,109.15,1424900.0,41.46,2058600.0,67.55,676000.0,49.01,1359600.0,0.5033,113680000.0,1251.99,56700.0,419.0307,6821674.0,14.98,905000.0,15.59,3023100.0,76.81,2566600.0,6755.0,444367.0,47.1124,1265129.0,415.9,1848000.0,1002.5,4901.0,25.8367,1058700.0,49.92,1569200.0,75.93,1188500.0,10.2,3009400.0,,0.0,137.4,494248.0,14.06,5709000.0,44.33,15070200.0,12.8073,12567000.0,210.0,4700.0,,0.0,1280.0,60692.0,80.5129,3640789.0,,0.0,420.9,200838.0,418.3,160539.0,66.11,245688.0,20.2367,9902400.0,,0.0,989.6249,11248.0,26.06,87500.0,46.24,1998000.0,45.4333,2262000.0,98.75,11025.0,53.34,2384000.0,57.95,472240.0,,0.0,41.9,2924800.0,94.44,3545700.0,200.8,494589.0,31.5,1085182.0,29.7249,16371571.0,51.81,925100.0,90.44,7251400.0,27.04,2849900.0,129.16,791300.0,185.75,2648.0,,0.0,21.26,5481700.0,626.7508,385199.0,92.4375,136516.0,125.7,116950.0,78.29,469300.0,43.43,1971000.0,625.0,368821.0,81.02,3787700.0,90.82,2083400.0,348.5,74900.0,1364.2493,325996.0,44.7817,2338921.0,68.64,640100.0,45.18,401100.0,63.08,184300.0,215.5,14159.0,114.7,888600.0,448.5,2535.0,33.8657,4041765.0,,0.0,1235.4167,1582932.0,,0.0,187.23,415300.0,,0.0,1565.0,495200.0,1176.0,1370969.0,72.29,2545200.0,36.35,557900.0,672.5,362067.0,59.26,340480.0,28.35,1259900.0,,0.0,74.28,6662700.0,25.0703,858070.0,,0.0,189.1,625845.0,1999.0,12612.0,82.95,1349900.0,1399.0,60174.0,64.81,337900.0,410.16,765900.0,1092.0,1574518.0,10.51,9557200.0,,0.0,91.09,334656.0,218.0,96601.0,2970.0,2698600.0,38.1,559050.0,5165.0,929244.0,183.1,503400.0,57.17,1035200.0,299.65,81324.0,230.0,1261520.0,59.9,556271.0,111.04,712600.0,9.6148,866025.0,,0.0,156.62,254600.0,234.6,816010.0,46.865,1815200.0,296.6689,7643301.0,214.7,455678.0,40.57,2346600.0,1964.0,14641.0,120.0,1051744.0,72.3977,4989619.0,44.09,723400.0,25.68,2368865.0,51.05,371455.0,239.25,71474.0,249.75,25059.0,6.6272,83205286.0,75.0301,2009353.0,58.26,1994640.0,110.97,1012900.0,243.4,6128266.0,40.72,6886000.0,30.22,4537600.0,,0.0,277.0,51771.0,455.43,1352247.0,,0.0,,0.0,467.8,2344535.0,35.165,1014438.0,363.1037,924406.0,367.4,673524.0,155.0,0.0,2168.0,3251273.0,,0.0,87.48,1700400.0,84.5209,1951120.0,100.48,360600.0,85.67,5500800.0,1096.0,1014437.0,246.4,501019.0,1346.0,131974.0,1165.0,1991695.0,136.29,219300.0,43.1,474000.0,303.5,262352.0,49.37,4645300.0,191.5,70920.0,,0.0,185.34,1229100.0,88.66,979800.0,373.5,270565.0,77.25,354867.0,2953.4807,73901.0,56.045,1432800.0,40.5,80000.0,126.3313,2312914.0,24.63,316.0,1606.0,1805591.0,,0.0,263.1471,140498.0,915.8201,3356375.0,65.16,449400.0,809.0,695658.0,7.622,5343907.0,6.5362,0.0,19.9,2400400.0,6.225,1063144.0,78.35,1421300.0,97.5,1991700.0,59.95,1004130.0,,0.0,669.0,104991.0,2000.0,356229.0,22.52,0.0,96.02,550200.0,73.32,2850200.0,2095.0,83630.0,49.695,252241.0,29.48,580000.0,93.99,1523700.0,115.5,41213.0,39.85,2560200.0,25.5816,27226736.0,73.86,811100.0,699.4165,918904.0,,0.0,251.9639,203206.0,197.75,360800.0,102.16,145700.0,,0.0,22.86,699200.0,63.17,948900.0,109.9,1154570.0,1272.0,58292.0,57.65,67748.0,19.7,1030300.0,38.65,2173500.0,127.5,60954.0,75.33,3710300.0,,0.0,274.0,19687.0,100.75,13622.0,33.98,5289400.0,12.03,477000.0,128.12,2034700.0,238.0,255815.0,27.3,3515300.0,1738.5581,332573.0,39.3333,36000.0,37.31,2972800.0,107.06,471200.0,102.6678,128457.0,26.91,1106000.0,,0.0,85.76,999700.0,,0.0,105.44,1270800.0,281.9,288172.0,238.1332,14473912.0,14.6207,71466000.0,39.95,3225300.0,49.0768,1423185.0,,0.0,42.525,4456793.0,28.1,826900.0,134.9,9706436.0,53.48,4020100.0,42.17,992800.0,107.85,216200.0,66.34,6215000.0,,0.0,27.2311,9840669.0,31.37,1071500.0,110.97,628500.0,111.0,130430.0,126.84,410800.0,2606.0,1495173.0,,0.0,100.78,3060900.0,118.61,3082700.0,110.38,2662900.0,103.59,1321800.0,,0.0,,0.0,44.83,5010500.0,471.8,172146.0,918.5,1292904.0,66.255,8389600.0,2097.0,64142.0,,0.0,,0.0,14.1589,1765620.0,50.34,5897000.0,,0.0,66.98,978500.0,18.8311,987605.0,221.9,31972374.0,250.0,177303.0,177.95,40817.0,182.5,641902.0,63.97,529700.0,57.19,684500.0,123.07,1434500.0,,0.0,446.3,90950.0,83.7159,1740366.0,56.35,1398000.0,848.503,231358.0,46.96,11421200.0,87.11,407600.0,113.88,493000.0,,0.0,34.48,1979600.0,80.41,1630000.0,83.4694,1278547.0,53.19,1249300.0,1883.0,529509.0,76.95,1794700.0,54.7,11700900.0,,0.0,776.0,82261.0,51.75,3140700.0,45.22,7433500.0,28.6333,13505400.0,,0.0,1342.0,1759714.0,,0.0,15.0074,1689188.0,37.425,1044400.0,52.16,268900.0,4052.4819,400694.0,118.0132,209022.0,170.6,203070.0,36.11,2426600.0,146.89,2228900.0,36.12,2534900.0,92.83,10220400.0,,0.0,38.08,605900.0,52.0129,2283466.0,25.5,31334.0,109.3107,936579.0,77.43,411800.0,,0.0,43.31,1784200.0
2015-01-05,214.6295,398390.0,39.8,2041800.0,,0.0,1099.9202,7511738.0,26.5625,257142000.0,64.65,8007400.0,541.13,3278734.0,3096.0,758206.0,90.58,2094548.0,,0.0,44.91,5735900.0,36.8,515585.0,10.0148,7872653.0,19.38,1095900.0,87.34,3000000.0,15.2097,3570022.0,71.98,2403300.0,54.53,1445200.0,50.22,3828000.0,1303.0,741274.0,83.23,3270900.0,54.75,1567689.0,58.66,2130600.0,,0.0,45.53,2536000.0,13.31,5411400.0,29.74,4757000.0,,0.0,102.4,513830.0,1182.0,2469540.0,65.3689,1654768.0,55.0,10103500.0,41.65,4467274.0,66.25,656400.0,,0.0,46.7,744100.0,61.94,2237400.0,58.31,1544700.0,,0.0,56.99,593600.0,68.73,2898800.0,54.94,534600.0,,0.0,133.35,2091329.0,471.5,324550.0,24.16,11419800.0,11.2,0.0,2.66,8878200.0,51.04,867400.0,157.99,4080300.0,127.85,1068600.0,98.23,2124700.0,15.1095,55484000.0,3.9875,7505600.0,722.0,2704349.0,281.3,133183.0,93.42,1107600.0,27.515,1073000.0,59.91,4813200.0,,0.0,130.2313,1905371.0,13.165,4789200.0,22.85,982700.0,58.1894,3071856.0,90.87,359800.0,,0.0,2484.0,718607.0,271.0,755390.0,1075.0,53477.0,103.79,678700.0,,0.0,54.89,373000.0,55.7,220630.0,,0.0,465.2173,7440285.0,166.93,1130700.0,9.849,15596000.0,51.15,801700.0,53.11,707700.0,25.69,2443600.0,90.56,3469600.0,4583.5,3574018.0,608.49,439800.0,129.05,5024800.0,462.0,8215638.0,1044.0,1076465.0,17.38,105605500.0,583.5,12149.0,,0.0,33.41,1793200.0,234.7,39050852.0,66.71,4836613.0,3413.0,2690006.0,38.8322,6754997.0,107.4632,3012913.0,,0.0,108.25,404747.0,7.574,93605467.0,37.79,4853600.0,204.9,4764606.0,,0.0,137.2878,1425263.0,66.01,432741.0,53.65,2452500.0,284.5,863684.0,35.108,1381000.0,89.31,1114900.0,2162.0,170451.0,379.0,98860.0,204.4,609030.0,336.74,1250000.0,39.42,4241900.0,2554.6687,517568.0,1097.58,1051300.0,55.16,5565300.0,6.63,113000.0,347.5,465900.0,766.5,3120453.0,294.0,258688.0,85.08,2308143.0,58.58,5928800.0,151.195,184345.0,52.48,2020889.0,58.0,555990.0,47.03,6252660.0,45.33,203600.0,1752.0,701720.0,,0.0,661.0,183502.0,389.7,48914106.0,,0.0,44.92,551000.0,1607.0,1050418.0,238.7289,201409.0,221.0,55053.0,147.0,4168800.0,16.07,1343600.0,778.0,29986.0,300.4,331566.0,103.2408,75378.0,13.81,17359500.0,392.4,14927860.0,457.0,4104835.0,524.25,18664.0,17.585,510446.0,1914.0,133527.0,33.0029,3072693.0,132.45,892500.0,610.0,159774.0,,0.0,52.55,20945400.0,23.86,4247410.0,27.572,5400213.0,80.05,1346000.0,59.32,563716.0,,0.0,87.03,11301400.0,112.57,1532300.0,1488.0,204655.0,10.845,9639781.0,65.38,839000.0,33.92,1349300.0,690.7666,17303.0,,0.0,1150.0,572042.0,79.0,2962900.0,2980.0,1798684.0,344.7804,123503.0,18.4,9069900.0,34.49,470200.0,55.39,4224000.0,24.18,1330400.0,3345.0,1152.0,39.105,1106200.0,201.0295,290459.0,70.6,8418500.0,,0.0,160.5,1232600.0,101.06,1455000.0,50.87,605700.0,1900.0,38182.0,68.53,2950700.0,2.325,153940.0,103.89,1307400.0,27.98,33001400.0,,0.0,88.64,1503900.0,13.3538,18720000.0,141.46,2443200.0,34.85,2501300.0,268.2,12551313.0,26.04,2036800.0,22.88,4125900.0,21.5,71013.0,80.59,2678200.0,151.0362,608334.0,39.8425,2182400.0,65.64,10938900.0,89.69,1631200.0,143.78,985300.0,43.33,1346900.0,1119.0405,5151378.0,4.5275,4297600.0,74.95,1239500.0,2826.335,246140.0,23.06,358700.0,64.38,373600.0,58.17,3688200.0,385.0,294212.0,,0.0,18.39,9648835.0,27.06,29460600.0,17.655,2261000.0,11.6267,25873500.0,19.255,3243200.0,,0.0,28.45,7466900.0,52.34,3017300.0,,0.0,374.1,470382.0,454.0,3672325.0,94.16,5887900.0,108.08,11758100.0,1370.0,38043.0,4.25,15600.0,76.55,2779200.0,48.36,10556500.0,,0.0,,0.0,59.13,857293.0,21.621,11323893.0,3502.0,71498.0,26.3096,20357832.0,,0.0,86.45,3007000.0,,0.0,14.8433,4231800.0,,0.0,,0.0,70.32,2508500.0,43.88,2148890.0,1821.0,4272389.0,67.28,1823900.0,24.44,5012500.0,26.11,4427779.0,57.0427,4495187.0,92.38,7789400.0,3043.0,176027.0,67.69,1514900.0,69.62,2653100.0,898.5,47158.0,41.2568,4333806.0,,0.0,233.8333,336336.0,56.1147,5079390.0,,0.0,718.0,65209.0,95.47,570800.0,51.8373,1046314.0,421.5,1964935.0,227.75,26873.0,10.132,1061355.0,73.3277,1293910.0,12.78,12980007.0,,0.0,82.84,3780400.0,74.7,1220800.0,58.7,3864500.0,13.865,2171200.0,46.57,2727600.0,23.4596,17694072.0,101.98,2073800.0,65.71,2465000.0,22.49,329881.0,640.5,129214.0,,0.0,80.64,699800.0,167.91,334200.0,65.35,2462100.0,74.68,1350900.0,87.9219,845928.0,233.3636,728579.0,123.26,1550000.0,165.4,11526460.0,73.84,2099000.0,60.52,7148400.0,28.915,1167038.0,3.442,72667610.0,18.49,7268649.0,13.37,38316558.0,,0.0,481.0,195206.0,12.0538,13629520.0,86.68,6173600.0,465.0,140689.0,46.27,294300.0,224.32,553600.0,74.06,1801800.0,39.9456,3342789.0,21.23,244550.0,86.12,83700.0,53.26,1400700.0,64.25,386176.0,102.1239,127077.0,211.19,350700.0,65.12,3206200.0,43.525,3322200.0,40.83,870800.0,21.2967,3835800.0,79.05,382350.0,26.0342,12329749.0,43.04,1146100.0,84.2,1683200.0,1071.0,2100317.0,60.24,1206000.0,1703.0,2162274.0,14.76,44079700.0,142.5,5702.0,11.6475,7647600.0,421.1,189025.0,136.5,1132827.0,22.15,23786900.0,138.39,181000.0,169.8,1726100.0,38.15,3065900.0,527.5,24693.0,158.7,238687.0,129.76,1355100.0,103.25,25899.0,103.5,2001753.0,533.0,170004.0,34.91,2090762.0,71.36,170700.0,61.33,952900.0,19.6,7497700.0,36.46,105400.0,815.0,54322.0,,0.0,713.5,1280018.0,42.3323,1295707.0,768.5,1497035.0,137.58,500200.0,104.25,115431.0,,0.0,41.83,3668000.0,169.0,238000.0,6.104,9120500.0,,0.0,140.3633,0.0,55.0,1100156.0,495.0,13156.0,122.25,347721.0,135.56,1437100.0,,0.0,2507.5,355.0,117.894,8770735.0,,0.0,248.5,13611.0,,0.0,,0.0,629.0,87082.0,96.79,27530400.0,52.15,4149500.0,53.19,505300.0,33.78,6576209.0,282.5,32667636.0,22.69,7039700.0,34.33,16223000.0,240.7942,751559.0,1270.0,106981.0,25.6232,41196796.0,25.973,41182000.0,105.84,1171600.0,751.814,752786.0,39.64,1174400.0,722.5,141991.0,175.3048,436258.0,51.13,1611300.0,,0.0,188.34,3413200.0,90.7,191990.0,1379.5764,11103330.0,248.98,394100.0,38.71,19738700.0,55.13,1053500.0,147.4,4449644.0,10.19,7511800.0,,0.0,71.81,3025500.0,101.26,5878100.0,57.0,624362.0,87.9,612365.0,95.2,305920.0,378.0,3976.0,106.2,65010.0,152.9,1352107.0,40.91,2724000.0,110.23,210200.0,2130.0,387962.0,582.0,9166.0,672.5,450087.0,,0.0,51.5052,2112135.0,2762.3877,479435.0,73.81,190542.0,44.535,253586.0,67.8305,705070.0,26.12,942500.0,88.3462,3511962.0,,0.0,17.97,23850963.0,663.5,35276.0,25.35,1382800.0,603.9,32086467.0,53.1804,957270.0,557.0,107774.0,23.62,6250600.0,812.5,253060.0,102.98,857800.0,490.0,292515.0,,0.0,104.58,198959.0,139.2,1686700.0,566.9533,0.0,400.5,966654.0,54.25,0.0,,0.0,187.5,19931.0,493.5,10235599.0,5.495,40732657.0,152.4952,5104898.0,,0.0,43.766,5274000.0,600.3373,411654.0,572.0,14486.0,73.155,622400.0,152.5,21619.0,75.89,421000.0,99.37,381500.0,8.701,7395125.0,713.0,631870.0,3398.5129,827537.0,,0.0,442.4,2283053.0,2805.0,2930935.0,1224.0,627417.0,710.0,743044.0,74.22,968900.0,423.5021,845105.0,10.35,24736395.0,134.9,462302.0,35.95,32785000.0,90.85,2493300.0,,0.0,386.0547,2551253.0,49.6212,4297286.0,19.67,3078777.0,212.0,78730.0,58.41,638300.0,,0.0,39.15,907100.0,2.308,196551153.0,57.1522,3871800.0,82.1,276500.0,,0.0,2276.0,517247.0,209.4,12060142.0,92.34,1827500.0,22.98,5259331.0,38.0,4067600.0,204.7,408651.0,35.5923,1573837.0,287.9,254719.0,81.85,718900.0,21.27,2549500.0,44.9738,1621017.0,20.28,313300.0,812.5,301652.0,201.5,53845.0,55.638,146347.0,234.5,92615.0,205.0,58780.0,512.5,148417.0,61.63,202800.0,3585.178,646800.0,58.7,960130.0,103.79,8079300.0,60.55,20100600.0,,0.0,353.0,699993.0,147.8,132020.0,60.338,1448613.0,71.38,1433500.0,143.2738,241757.0,13.44,7408500.0,33.54,732200.0,328.1,7299009.0,,0.0,992.683,180732.0,25.69,4106100.0,23.34,2381500.0,68.72,1068300.0,878.5,190543.0,114.89,1605200.0,41.65,15811100.0,64.58,2115800.0,,0.0,42.14,26292600.0,31.54,6878200.0,,0.0,40.74,820000.0,1239.4666,1955460.0,42.46,404800.0,41.8348,2551708.0,242.6,13178634.0,96.555,3527851.0,69.69,664800.0,94.33,619000.0,27.44,1029100.0,74.62,102525515.0,69.37,4845500.0,151.8,1581488.0,189.29,1506200.0,32.845,1835000.0,66.08,7335600.0,42.06,587914.0,7.848,14408000.0,551.0,487758.0,2204.0,560234.0,55.96,3149600.0,41.64,7877700.0,54.76,5180900.0,,0.0,521.0,65372.0,76.04,5461200.0,25.56,615000.0,83.27,6441400.0,75.86,549700.0,341.243,228217.0,75.62,2034800.0,21.5993,3355507.0,55.0367,5442930.0,127.05,1053659.0,92.23,6211900.0,250.6,633872.0,21.935,2004000.0,208.9,1260800.0,94.01,928200.0,,0.0,36.24,9621100.0,71.58,11258700.0,140.25,86089.0,124.3,335600.0,46.4439,7315664.0,309.2,185415.0,20.44,9182100.0,619.5,9498.0,154.11,709700.0,36.35,1345200.0,433.6763,10422834.0,68.99,218000.0,18.165,2247884.0,106.33,671600.0,56.57,2526400.0,134.0803,4416708.0,1123.0999,1801753.0,,0.0,386.3,119831.0,18.2383,6514800.0,48.69,6900200.0,51.43,623400.0,232.8,407962.0,,0.0,44.95,2067300.0,44.545,10492800.0,47.67,204000.0,142.1,905250.0,462.5,83685.0,55.3817,16727338.0,,0.0,123.5477,5471062.0,14.28,3481400.0,37.5,12507900.0,47.24,814100.0,46.33,39673900.0,65.06,1628800.0,256.0,186600.0,16.298,765000.0,23.6433,3039423.0,121.35,663800.0,17.1188,1573799.0,295.45,99500.0,139.5247,894633.0,748.0,42906.0,161.35,699000.0,200.0,572950.0,,0.0,179.0,30650.0,1132.0,11640.0,215.4787,121875.0,46.03,938700.0,9.395,1584671.0,15.87,2866800.0,75.7,268400.0,26.39,8153600.0,19.46,7508100.0,104.0,120804.0,4.7311,181650000.0,992.3996,11465215.0,16.4833,5863426.0,46.75,6889200.0,143.37,5765000.0,6.405,15698335.0,67.15,800500.0,26.45,4980200.0,106.39,2801100.0,40.05,2800900.0,65.07,1420400.0,47.14,2794900.0,0.4947,197952000.0,1254.99,17600.0,407.0769,10462633.0,14.64,1018500.0,15.12,4016900.0,76.0,3929600.0,6740.0,569556.0,48.0814,1874318.0,420.0,3965448.0,992.5,7033.0,25.18,1560600.0,47.06,2151200.0,74.57,1627600.0,9.93,3619300.0,,0.0,134.15,888302.0,13.52,9394194.0,43.59,18369400.0,12.5813,14562000.0,209.0,303.0,,0.0,1199.0,130987.0,77.528,6115096.0,,0.0,424.0,406174.0,407.5,338210.0,64.53,329479.0,20.6217,8101200.0,,0.0,974.9999,3698.0,25.18,58700.0,46.32,4599100.0,43.9067,4089900.0,96.75,219729.0,54.24,6398800.0,57.9,1004270.0,,0.0,40.88,3519300.0,93.73,6441000.0,200.0,225446.0,31.75,1047615.0,29.5636,24786391.0,50.11,1524100.0,90.01,8626100.0,26.74,3425600.0,123.62,1631500.0,187.0,15447.0,,0.0,20.95,5089100.0,614.1317,416491.0,90.8125,290484.0,127.0,134680.0,77.57,592000.0,43.4,3034000.0,615.0,330907.0,80.41,6213400.0,88.04,3411700.0,349.5,126400.0,1361.9993,396222.0,42.955,2597263.0,68.18,973700.0,45.09,525100.0,62.64,114800.0,217.75,33635.0,111.74,1931800.0,448.5,12562.0,33.0833,5920013.0,,0.0,1212.2242,3865064.0,,0.0,188.11,481900.0,,0.0,1553.0,692066.0,1160.0,1948955.0,67.92,5886000.0,35.36,859800.0,667.5,325168.0,58.08,443504.0,27.55,2299800.0,,0.0,73.93,12042800.0,24.9523,448937.0,,0.0,186.7,830935.0,2035.0,25530.0,81.71,1847700.0,1395.0,104600.0,65.54,762200.0,412.47,882800.0,1081.0,4182956.0,10.15,12597500.0,,0.0,89.11,509713.0,218.0,114939.0,2883.5,4141115.0,37.0267,1083300.0,5180.0,2211688.0,177.88,1761800.0,57.06,689800.0,290.0,125325.0,222.6,1971520.0,57.81,1141204.0,107.31,1337500.0,9.6059,412763.0,,0.0,152.03,449600.0,229.1,1609870.0,46.83,3050400.0,292.894,15802746.0,213.0,4582973.0,40.34,2235300.0,1962.0,18260.0,117.7,1363092.0,71.1894,7572062.0,43.05,1426800.0,24.515,3367227.0,50.95,743160.0,239.0,156180.0,244.0,26825.0,6.3247,113251404.0,72.8719,4375082.0,56.34,3302045.0,109.22,863800.0,233.5,9609478.0,39.94,11623800.0,29.21,5931400.0,,0.0,277.0,68300.0,447.78,1602764.0,,0.0,,0.0,467.8,2860333.0,33.65,2845756.0,366.0674,1579931.0,366.3,1234558.0,155.0,0.0,2080.0,8741887.0,,0.0,87.22,2161800.0,81.9697,3468105.0,98.84,478400.0,83.35,10039400.0,1077.0,2005466.0,242.0,1108613.0,1355.0,153228.0,1175.0,3921909.0,133.84,437300.0,42.54,536300.0,307.5,531340.0,49.16,7028700.0,191.0,80312.0,,0.0,186.1,1267300.0,87.09,2013600.0,367.5,281601.0,77.75,469159.0,2936.8879,96667.0,55.02,1946000.0,40.5,68137.0,124.8736,2895633.0,24.63,0.0,1584.0,3658078.0,,0.0,260.363,207331.0,901.5431,7169512.0,64.51,397800.0,788.0,1303214.0,7.3352,8484793.0,6.5362,0.0,18.7,3476200.0,6.132,1848068.0,77.05,3265100.0,99.82,2422300.0,57.34,2677991.0,,0.0,668.5,117583.0,1988.0,714186.0,22.52,0.0,93.97,1211100.0,72.13,2924500.0,2080.0,127947.0,49.68,260851.0,29.25,1593900.0,92.54,1825500.0,118.5,169363.0,39.46,3082600.0,25.3399,40288128.0,73.41,1288400.0,697.0832,1347136.0,,0.0,249.29,324192.0,196.45,508300.0,99.72,266200.0,,0.0,22.585,1136800.0,61.94,953400.0,109.6,1598615.0,1262.0,38714.0,57.38,134587.0,19.33,1877000.0,37.43,4886500.0,128.25,122040.0,73.98,3778200.0,,0.0,274.0,95616.0,100.75,20266.0,33.6,6354200.0,11.81,587100.0,126.36,2430300.0,234.8,321290.0,26.93,3477300.0,1714.8978,610121.0,38.93,31200.0,36.73,4521400.0,99.19,956000.0,102.9158,194962.0,26.03,1254900.0,,0.0,83.79,1173000.0,,0.0,104.17,1728700.0,282.1,263596.0,230.0265,24127306.0,14.006,80527500.0,39.03,3809800.0,48.2234,2270960.0,,0.0,39.98,10754689.0,27.62,1038300.0,133.8,10582257.0,52.65,5599300.0,41.36,1284900.0,105.97,270300.0,66.15,5033400.0,,0.0,25.4274,17285858.0,31.7,1784700.0,108.7,801600.0,111.25,264059.0,127.15,477400.0,2573.0,2485742.0,,0.0,99.12,4679000.0,114.6,4602500.0,108.17,3519600.0,92.25,5609000.0,,0.0,,0.0,43.75,6568700.0,478.3,263995.0,912.0,1951500.0,64.7925,12751200.0,2079.0,116141.0,,0.0,,0.0,13.8069,2468632.0,48.27,7732700.0,,0.0,65.13,897200.0,18.5186,1956773.0,216.45,61154121.0,249.5,85857.0,172.55,70150.0,176.3,1135396.0,63.14,885800.0,56.24,874400.0,121.03,1681100.0,,0.0,430.4,123258.0,84.1384,2447932.0,55.72,2996200.0,836.8465,259557.0,46.57,18964500.0,85.14,407800.0,113.02,340300.0,,0.0,33.06,1941300.0,80.01,1591400.0,82.3658,2199752.0,52.54,1406300.0,1764.0,958680.0,77.9,2066500.0,53.2,15000500.0,,0.0,783.5,204940.0,51.23,3859100.0,43.43,8826800.0,28.55,20937000.0,,0.0,1325.0,4259770.0,,0.0,14.8741,1358100.0,37.245,743200.0,51.44,338400.0,4027.5674,525782.0,117.1656,343789.0,170.5,398170.0,36.11,2385400.0,144.39,1695100.0,35.71,3107200.0,90.29,18502400.0,,0.0,35.71,1369900.0,50.9561,4418651.0,24.7,126175.0,113.3884,2223873.0,76.34,420300.0,,0.0,43.05,3112100.0
2015-01-06,215.3332,557162.0,39.18,2080600.0,,0.0,1127.7477,4864952.0,26.565,263188400.0,64.33,5483700.0,533.7268,3254625.0,3088.0,738205.0,89.68,2007889.0,,0.0,44.4,6584300.0,36.03,897341.0,9.8222,6128398.0,19.4233,1407300.0,86.71,2867000.0,15.4594,4439474.0,70.53,2895400.0,53.25,1707500.0,49.23,4855700.0,1293.0,701237.0,82.54,2569700.0,54.61,1281126.0,57.5,1941700.0,,0.0,45.0,2943900.0,13.01,7171200.0,29.475,5819000.0,,0.0,101.9,659160.0,1109.0,6538222.0,64.8234,2075002.0,54.22,15406400.0,42.615,4810966.0,65.33,686000.0,,0.0,46.61,931700.0,60.67,1405000.0,57.17,1625500.0,,0.0,57.45,825000.0,68.68,2626800.0,54.85,1337500.0,,0.0,133.5,1942283.0,470.9,241481.0,23.25,19678300.0,11.2,0.0,2.63,13912500.0,50.06,1410100.0,152.9,5075800.0,124.41,1307600.0,97.97,2329500.0,14.7645,70380000.0,3.9881,5769600.0,717.5,3154680.0,272.1,92202.0,92.86,1793200.0,27.29,1124600.0,59.26,4549300.0,,0.0,130.185,1280120.0,12.9975,8298400.0,22.13,1203700.0,57.8206,2393635.0,91.33,1329200.0,,0.0,2320.0,1607137.0,271.1,1008290.0,1071.0,63136.0,100.72,1081300.0,,0.0,54.55,561100.0,55.5,252560.0,,0.0,458.498,10311110.0,169.2,983500.0,9.625,22194000.0,51.66,1515900.0,53.25,1141800.0,25.57,3444900.0,88.63,4800300.0,4488.5,2303838.0,607.82,388500.0,127.53,4992800.0,456.7,8190051.0,1033.0,1353106.0,16.86,144912400.0,577.0,17854.0,,0.0,32.845,1982800.0,230.35,37573308.0,66.69,3794757.0,3421.0,2646469.0,38.6257,6930076.0,108.6933,2576816.0,,0.0,108.75,1198445.0,7.451,33824098.0,37.45,6776700.0,199.2,4057481.0,,0.0,137.0244,2370723.0,66.23,497765.0,52.6,3468100.0,279.0,945791.0,34.916,2262500.0,88.47,1861200.0,2191.0,151642.0,378.0,74162.0,203.2,226530.0,334.65,1898200.0,38.28,7633100.0,2528.7595,526878.0,1079.96,1081500.0,54.99,5931400.0,6.4,151800.0,342.1,626400.0,764.0,3646513.0,285.0,127975.0,85.83,1841589.0,58.48,6039900.0,147.5605,516744.0,52.32,1921918.0,57.9,479810.0,45.8,5598392.0,44.705,281185.0,1746.0,1446980.0,,0.0,655.5,242318.0,391.05,39403991.0,,0.0,45.26,1188300.0,1602.0,1295018.0,238.7289,56594.0,220.25,31740.0,146.84,4116100.0,15.99,1146400.0,779.5,20552.0,305.1,258528.0,102.9914,31947.0,13.7,18291700.0,385.9,14359034.0,447.6,3569941.0,516.0,16802.0,17.46,463750.0,1888.0,261388.0,32.3651,3417930.0,135.02,1636600.0,597.5,177845.0,,0.0,50.7,31989300.0,23.67,3360067.0,27.2996,5229051.0,79.19,2105700.0,57.03,820260.0,,0.0,86.47,8660600.0,111.58,1768700.0,1465.0,191988.0,10.75,9233589.0,66.06,1234500.0,33.66,1516100.0,675.4666,18052.0,,0.0,1144.0,607515.0,78.85,4014400.0,2964.0,1110930.0,342.4414,205433.0,17.91,4301000.0,33.99,515200.0,56.536,5571500.0,23.91,2075000.0,3271.5,807.0,38.78,1400400.0,202.3435,153675.0,69.68,3887700.0,,0.0,156.31,1419200.0,101.46,2241400.0,50.48,576100.0,1903.5,442.0,67.81,3437400.0,2.317,173140.0,104.33,1524600.0,27.615,33973200.0,,0.0,87.29,1583800.0,13.2876,30470000.0,142.25,2927000.0,34.91,2580800.0,263.9,13797383.0,26.125,4416800.0,22.37,4766400.0,21.5,4558584.0,79.09,2929500.0,150.0972,532414.0,39.28,2707200.0,62.93,18054700.0,90.18,1761600.0,142.25,1150900.0,43.04,2166600.0,1097.2004,5068422.0,4.4763,3136000.0,75.62,1194300.0,2840.552,290695.0,22.51,535000.0,64.65,555800.0,57.2,3174900.0,379.6,495643.0,,0.0,18.19,8745704.0,27.05,47297600.0,17.583,3218000.0,11.1633,43623900.0,19.2175,4724000.0,,0.0,28.05,8000600.0,50.98,4183800.0,,0.0,372.7,662399.0,444.9,2987501.0,94.23,5538700.0,108.03,11591600.0,1360.0,15784.0,4.07,9000.0,76.16,3290000.0,47.22,12880400.0,,0.0,,0.0,58.85,485933.0,21.3443,9189181.0,3475.0,78603.0,25.8868,19369604.0,,0.0,85.73,3512000.0,,0.0,14.585,8932200.0,,0.0,,0.0,69.43,3640300.0,43.4,1592656.0,1782.0,9068553.0,66.27,2045600.0,24.11,7431500.0,26.26,4350131.0,56.6529,4294330.0,91.89,6793100.0,3017.0,300235.0,67.48,1232300.0,68.67,2696900.0,872.5,107056.0,42.0401,5526673.0,,0.0,226.3333,913881.0,55.8481,3130407.0,,0.0,725.0,166729.0,94.29,727800.0,52.016,1693142.0,422.9,1676021.0,228.875,8303.0,9.842,1122490.0,73.217,1450185.0,12.63,11648886.0,,0.0,84.2,5290900.0,73.62,1233600.0,57.5,4685000.0,13.5525,3276400.0,45.96,4418900.0,23.1566,22926737.0,98.93,3396100.0,66.08,3203600.0,21.965,724179.0,641.5,160348.0,,0.0,80.0,633100.0,168.97,395900.0,65.6,2238600.0,73.99,1588300.0,86.8161,559672.0,231.4418,448556.0,124.94,2117000.0,160.5,9872410.0,73.53,1497400.0,60.42,5451800.0,28.695,975313.0,3.492,65506744.0,18.305,5733889.0,13.55,32390256.0,,0.0,480.0,140990.0,12.0221,11623989.0,84.21,8142000.0,464.0,137391.0,46.29,426200.0,219.43,826200.0,74.48,2043200.0,39.4883,3724334.0,20.785,150170.0,84.11,246600.0,53.29,2680800.0,64.156,149592.0,102.1239,106456.0,214.23,470400.0,64.39,3241700.0,43.445,3676000.0,40.71,901800.0,21.17,4988400.0,78.5,235095.0,25.8345,10649452.0,42.55,1146100.0,84.17,2079800.0,1046.0,3718139.0,61.55,1663900.0,1682.0,2153937.0,14.62,32981600.0,143.375,12587.0,11.4475,7152800.0,420.0,349503.0,137.0,1140864.0,22.53,15756800.0,137.66,349900.0,169.79,2612500.0,38.35,3676400.0,523.0,29302.0,158.2,215826.0,126.73,958500.0,103.25,20665.0,102.6,3548087.0,529.5,213443.0,34.945,5746058.0,70.05,154600.0,61.25,1190000.0,18.81,27930000.0,36.25,163800.0,814.75,2524.0,,0.0,692.0,1653394.0,42.7615,1374163.0,790.5,1737721.0,139.38,563000.0,104.25,115693.0,,0.0,40.86,3712200.0,168.0,597760.0,5.99,10918000.0,,0.0,137.8112,5093.0,56.25,994416.0,495.0,6444.0,121.75,255250.0,135.72,2766800.0,,0.0,2510.0,2502.0,115.354,13304295.0,,0.0,249.75,73256.0,,0.0,,0.0,621.0,412364.0,97.65,22363800.0,52.02,3036200.0,52.47,669000.0,33.18,4843952.0,284.1,27900210.0,22.3,7835600.0,34.85,17747600.0,234.0506,1468571.0,1270.0,138073.0,25.0293,57998800.0,25.332,54456000.0,101.5,2292400.0,746.2375,805075.0,39.185,1719800.0,725.0,137983.0,178.0213,492374.0,50.51,2078400.0,,0.0,184.53,3429200.0,89.2,207730.0,1366.9844,11105112.0,245.45,427300.0,38.33,20456300.0,54.41,903500.0,141.5,6635999.0,9.92,11543200.0,,0.0,71.69,3050300.0,100.95,4910100.0,56.95,587052.0,89.05,686096.0,94.35,179490.0,378.5,155699.0,105.05,251310.0,154.1,2613452.0,40.24,3262100.0,114.28,438300.0,2148.0,328817.0,583.0,24618.0,663.0,602625.0,,0.0,51.0332,3422661.0,2741.8411,356129.0,74.31,249345.0,44.665,314716.0,70.7882,739855.0,25.75,1488000.0,88.1395,4709103.0,,0.0,17.8338,26398677.0,661.5,44889.0,25.16,2561600.0,593.7,28189734.0,52.8706,1956870.0,555.0,106311.0,23.52,10223500.0,803.9772,477419.0,103.32,1241200.0,487.9,522199.0,,0.0,102.61,404954.0,139.09,1770100.0,566.9533,0.0,389.1,987439.0,54.25,0.0,,0.0,186.25,5318.0,480.8,8186077.0,5.473,38831857.0,149.2065,6429448.0,,0.0,43.14,6890000.0,594.6935,566807.0,565.0,39046.0,73.39,1301000.0,151.375,46277.0,74.31,718200.0,98.15,420200.0,8.48,8101622.0,706.5,863010.0,3341.7832,640891.0,,0.0,433.2,2017730.0,2834.0,3179228.0,1200.0,719597.0,697.0,914292.0,71.49,2249200.0,419.5433,1135871.0,10.35,25931062.0,135.0,600790.0,35.28,30847600.0,88.06,2283800.0,,0.0,384.232,1956763.0,48.9489,4078483.0,19.14,9900234.0,210.0,105370.0,57.07,966000.0,,0.0,39.51,1389300.0,2.276,176500529.0,57.7544,2534400.0,81.35,352000.0,,0.0,2298.0,808111.0,207.2,12255826.0,91.07,2681700.0,22.695,12968950.0,37.21,5081100.0,202.2,578833.0,34.9471,1887323.0,286.1,279576.0,80.44,1233900.0,21.02,3905500.0,44.4817,2111792.0,18.88,12470725.0,788.0,90069.0,202.625,32087.0,55.421,127854.0,234.5,61294.0,203.0,38425.0,502.5,107550.0,61.41,263600.0,3568.2368,667861.0,58.65,309160.0,103.28,7428000.0,58.98,29074100.0,,0.0,348.9,643528.0,145.8,87840.0,60.5164,2340977.0,71.48,1549100.0,141.9261,222996.0,13.03,13236900.0,33.61,1495800.0,316.8,12055148.0,,0.0,959.101,147760.0,25.84,4957900.0,23.11,2315800.0,66.69,1951500.0,875.5,107485.0,113.78,1755200.0,40.83,20020800.0,63.77,2356800.0,,0.0,42.46,16897500.0,31.54,10672400.0,,0.0,40.02,1064400.0,1227.7333,1941993.0,42.38,604900.0,41.4826,3723083.0,238.6,16265843.0,95.0172,3318448.0,68.29,1021300.0,93.85,597400.0,26.95,1092600.0,72.87,133810250.0,69.72,5127400.0,151.1,875751.0,188.4,1205800.0,32.74,2481200.0,66.23,5247400.0,41.28,685792.0,7.717,23414000.0,542.0,365835.0,2174.0,474107.0,55.57,3406200.0,40.46,10576800.0,53.36,8078500.0,,0.0,516.0,46464.0,74.43,5074600.0,24.82,982700.0,83.09,7690000.0,77.18,833400.0,356.3071,753420.0,74.67,2551500.0,21.5729,3906185.0,55.4027,5207271.0,125.6,896487.0,92.4,6484100.0,247.9,611219.0,21.51,2809600.0,208.42,1195400.0,93.02,960500.0,,0.0,35.99,7669500.0,71.22,12838800.0,139.5,53493.0,122.08,233900.0,45.0357,13546916.0,304.5,190430.0,19.66,16832900.0,613.0,8203.0,152.74,603300.0,36.185,2252600.0,431.3978,7548342.0,67.66,173700.0,17.9575,2648560.0,105.31,799500.0,55.81,2226300.0,132.6505,4224272.0,1119.7999,984686.0,,0.0,389.0,148711.0,18.7133,11548800.0,48.98,7240000.0,50.36,784400.0,227.0,470918.0,,0.0,45.55,3284500.0,44.105,5604600.0,46.09,321300.0,142.0,765860.0,457.0,135044.0,57.5573,25453510.0,,0.0,122.1271,5146905.0,14.83,16125900.0,36.42,16507800.0,48.61,1961000.0,45.65,36447900.0,64.51,1738500.0,249.25,1481326.0,15.797,492000.0,23.5061,5289415.0,118.63,887500.0,17.1816,3524763.0,291.12,145200.0,137.4115,1138668.0,752.0,22794.0,160.7,627507.0,199.8,705210.0,,0.0,182.3,49980.0,1135.0,6360.0,214.7305,105779.0,45.61,1062000.0,9.395,0.0,15.86,3104100.0,74.71,257600.0,26.4925,10623200.0,20.27,13198100.0,104.0,26010.0,4.6501,160377000.0,978.3269,19587785.0,16.2908,7364721.0,46.475,7576000.0,144.16,3121100.0,6.405,0.0,66.33,855900.0,26.11,4623400.0,103.0,4233200.0,39.69,3358400.0,63.24,1520100.0,46.46,3926900.0,0.4798,197764000.0,1249.51,59400.0,398.4615,10062584.0,14.47,1197100.0,14.91,4330200.0,72.38,4099700.0,6740.0,439705.0,48.7112,2002080.0,387.1,2760453.0,972.5,21300.0,24.7067,2261400.0,45.1,2959800.0,74.08,2210200.0,9.96,9145000.0,,0.0,134.15,760714.0,13.37,9121327.0,43.14,19229500.0,12.5387,13474500.0,210.0,86.0,,0.0,1140.0,125007.0,76.8691,6048382.0,,0.0,416.8,570011.0,399.4,490615.0,65.51,506657.0,20.3083,8107200.0,,0.0,969.5833,3962.0,24.56,89900.0,45.99,3249100.0,43.9667,6294750.0,96.5,197106.0,54.16,5959500.0,57.0,1084870.0,,0.0,40.93,4450200.0,93.02,6195000.0,200.0,403165.0,32.75,1908114.0,29.8102,29468681.0,49.4,1745300.0,89.6,7791200.0,26.41,3639400.0,121.81,1757300.0,187.5,46429.0,,0.0,20.7,6824700.0,599.2181,781658.0,91.375,297828.0,125.9,157440.0,76.86,830000.0,43.55,3641400.0,600.5,233046.0,81.1,10001900.0,85.76,4422100.0,349.0,101900.0,1355.9993,716123.0,42.5856,2915611.0,68.41,2072800.0,43.49,654700.0,62.4,280800.0,217.0,15236.0,111.465,1710600.0,448.5,70.0,33.074,5634529.0,,0.0,1189.8599,7012681.0,,0.0,191.32,642800.0,,0.0,1528.0,1193337.0,1144.0,2518362.0,66.02,5793500.0,35.08,1253300.0,666.5,563696.0,57.9,744843.0,27.21,3381800.0,,0.0,72.88,11094000.0,23.9332,1989175.0,,0.0,184.9,822622.0,2042.0,10085.0,81.95,2592600.0,1394.0,151058.0,66.01,771500.0,396.89,1262400.0,1066.0,2772240.0,9.81,22149400.0,,0.0,88.52,546659.0,220.0,206342.0,2944.5,7118388.0,36.0533,685350.0,5110.0,2189540.0,174.41,1486500.0,56.65,1594200.0,280.95,153051.0,218.3,1592720.0,57.51,937753.0,106.08,1059900.0,9.4548,405675.0,,0.0,149.91,422500.0,225.7,1613100.0,46.92,3519400.0,293.0656,18523634.0,212.0,5662593.0,40.48,2522100.0,2059.0,99042.0,115.6,1888710.0,70.1825,9172185.0,42.66,1224400.0,24.305,2534141.0,51.3,769752.0,239.0,197772.0,244.0,89136.0,6.2144,90444216.0,73.1106,3341157.0,55.07,4210996.0,108.65,1704400.0,234.6,9314969.0,39.615,7664400.0,28.14,9825000.0,,0.0,278.0,20774.0,435.71,2822217.0,,0.0,,0.0,459.8,3589388.0,33.115,2684524.0,365.685,1572707.0,362.5,1375301.0,155.0,0.0,2079.5,7476529.0,,0.0,86.9567,2133000.0,81.8976,3015222.0,98.05,671800.0,81.72,9758400.0,1047.0,1260436.0,241.5,1184980.0,1345.0,359640.0,1176.0,3623410.0,133.43,441500.0,42.16,626200.0,303.0,861388.0,49.75,9358300.0,190.5,109207.0,,0.0,191.28,2915600.0,85.83,2286200.0,356.4,155877.0,77.75,580077.0,2887.1101,46863.0,54.505,2360600.0,40.75,766823.0,124.9546,3612737.0,24.825,480.0,1600.0,4022208.0,,0.0,244.7358,1295855.0,901.4479,8721804.0,64.55,492500.0,768.0,1423653.0,7.5568,12225359.0,6.5362,0.0,18.16,4349400.0,6.066,1588483.0,74.85,3254800.0,100.46,3278800.0,57.42,2419095.0,,0.0,655.5,146218.0,1976.0,643151.0,22.52,0.0,93.03,1182700.0,69.83,4746300.0,1997.0,253518.0,50.05,317086.0,28.85,2198300.0,92.41,1855000.0,117.375,161894.0,39.25,3045600.0,25.3776,39184839.0,73.06,1358800.0,716.3332,2489960.0,,0.0,251.8748,328518.0,196.95,448100.0,98.02,243000.0,,0.0,22.3875,2810000.0,61.19,1448800.0,110.0,1042275.0,1261.0,63658.0,56.45,88564.0,18.74,2377700.0,36.7,5305300.0,128.0,160291.0,73.97,4659300.0,,0.0,274.0,99008.0,99.75,74755.0,33.435,6146200.0,11.84,505000.0,125.18,2519300.0,232.0,463105.0,26.87,4237100.0,1672.3093,581747.0,36.93,86700.0,36.3,6238900.0,96.11,1072700.0,102.9158,247304.0,25.66,2291600.0,,0.0,82.31,2012700.0,,0.0,103.24,2350900.0,280.3,351417.0,226.4799,21147845.0,14.0853,93928500.0,39.26,4562600.0,47.2149,2857584.0,,0.0,39.92,9773351.0,27.93,1595600.0,131.1,17016409.0,51.78,5468400.0,41.18,2530500.0,104.91,239600.0,64.58,6051700.0,,0.0,25.0767,16502886.0,31.88,2513900.0,108.74,1022200.0,110.5,212587.0,126.95,758200.0,2574.0,2608309.0,,0.0,98.92,3468300.0,112.23,6315000.0,107.46,3808900.0,89.39,6799400.0,,0.0,,0.0,43.17,8523700.0,470.1,196960.0,900.0,1631362.0,64.375,11070000.0,2063.0,113161.0,,0.0,,0.0,13.6141,3164952.0,47.68,8586800.0,,0.0,64.98,686300.0,18.3059,1373951.0,215.35,59688372.0,249.25,125076.0,173.95,45334.0,177.4,1030867.0,62.92,754600.0,55.18,1289300.0,117.36,2289700.0,,0.0,432.8,89539.0,86.0112,3771815.0,54.18,6610900.0,828.104,270702.0,47.04,22950100.0,84.04,499400.0,112.53,396900.0,,0.0,31.98,3869800.0,79.42,1584000.0,80.5291,2665713.0,52.68,2181100.0,1772.0,2124261.0,79.01,2897700.0,52.09,20211200.0,,0.0,770.5,103056.0,51.27,3010900.0,42.84,8068100.0,28.77,24615300.0,,0.0,1308.0,4044089.0,,0.0,14.8356,2236275.0,37.07,1776000.0,50.56,430400.0,3955.4011,542832.0,116.5828,347338.0,170.9,307540.0,36.07,3405900.0,141.31,1975800.0,35.9,4749600.0,89.81,16670700.0,,0.0,35.5,1333200.0,50.3307,5004401.0,23.63,187524.0,112.4272,1835563.0,75.79,527500.0,,0.0,42.63,3977200.0
2015-01-07,215.0517,732157.0,39.7,3359700.0,,0.0,1125.7949,3907348.0,26.9375,160423600.0,66.93,8283300.0,540.0125,2823261.0,3054.0,711534.0,91.86,2165256.0,,0.0,44.76,4609500.0,36.21,692867.0,9.6826,9133827.0,19.5367,1274400.0,88.53,2865500.0,15.5709,4176643.0,71.11,2378300.0,53.81,1723000.0,49.97,2849500.0,1305.0,730376.0,83.26,2079000.0,55.16,1111281.0,57.38,1218700.0,,0.0,45.35,2893500.0,13.03,4932000.0,29.66,3653400.0,,0.0,102.6,1500075.0,1109.0,3291928.0,65.1161,1131009.0,54.48,8762000.0,43.725,4236974.0,65.59,576600.0,,0.0,47.06,643600.0,60.16,1848700.0,56.94,953900.0,,0.0,59.57,1053500.0,69.81,2090200.0,55.6,718400.0,,0.0,134.75,1639715.0,473.9,236876.0,23.47,15710300.0,10.72,800.0,2.58,12377600.0,50.21,1207100.0,158.24,3502400.0,126.62,1271000.0,99.0,1854900.0,14.921,52806000.0,4.0712,6560000.0,719.5,2334375.0,271.2,285887.0,93.92,1190100.0,27.49,977600.0,58.6,4612100.0,,0.0,131.5911,731945.0,13.22,3245200.0,22.78,1047500.0,58.2816,2295929.0,92.57,543400.0,,0.0,2167.0,2091570.0,261.4,2657201.0,1073.0,92242.0,101.29,855100.0,,0.0,55.33,550900.0,55.45,68900.0,,0.0,457.8063,10954204.0,171.16,815700.0,9.885,30907000.0,52.17,813100.0,53.93,528300.0,25.98,1646700.0,90.3,5665200.0,4479.5,3312015.0,607.24,388200.0,129.51,3573200.0,462.7,6843760.0,1042.0,1013250.0,16.94,104603800.0,578.5,27628.0,,0.0,33.135,1341200.0,230.6,37219841.0,67.13,2930654.0,3410.0,2760766.0,38.8104,6065359.0,108.6933,1939935.0,,0.0,109.0,1009906.0,7.473,34180989.0,38.53,5432900.0,198.8,3592344.0,,0.0,140.2341,1411220.0,66.84,368094.0,53.29,1852900.0,281.7,1494379.0,35.512,1253750.0,88.93,751900.0,2186.0,94648.0,382.0,50049.0,203.2,575700.0,353.24,2484300.0,39.07,7113900.0,2534.9778,493114.0,1069.5699,955000.0,56.47,3921000.0,6.42,223600.0,349.34,388300.0,779.0,2874549.0,285.0,38961.0,86.29,1239393.0,59.24,6278400.0,145.8644,17251.0,52.93,1440317.0,58.2,589260.0,45.035,6045718.0,44.215,404937.0,1761.0,571470.0,,0.0,660.0,228945.0,393.75,42160052.0,,0.0,46.0,715900.0,1626.0,1208863.0,238.7289,41969.0,219.0,24351.0,148.88,4159100.0,16.135,887000.0,778.25,15311.0,308.8,201593.0,102.9914,51027.0,14.03,17243800.0,393.4,17642224.0,453.4,2869436.0,524.5,12617.0,17.495,651418.0,1916.0,276870.0,32.8263,2565231.0,136.53,999200.0,606.0,238958.0,,0.0,51.17,27890800.0,23.645,3040819.0,27.9455,3124092.0,82.03,2024500.0,57.27,508546.0,,0.0,87.81,6511100.0,113.17,1570300.0,1463.0,236420.0,10.73,8197672.0,67.18,520200.0,34.01,1250500.0,686.7999,49628.0,,0.0,1135.0,518542.0,80.5,4292400.0,3003.0,1493217.0,339.6345,155851.0,18.42,2912700.0,34.7,985500.0,58.148,6901000.0,24.0,1160200.0,3210.0,1642.0,39.215,1085200.0,204.0953,485708.0,69.71,2067900.0,,0.0,156.79,1122700.0,103.84,1781700.0,51.17,490500.0,1882.0,28787.0,68.35,2908000.0,2.31,236830.0,106.12,1226500.0,27.59,22123800.0,,0.0,88.3,1908800.0,13.8852,34280000.0,142.93,1698200.0,35.48,2156400.0,265.2,12813169.0,26.2675,2348800.0,22.66,5264500.0,21.5,208.0,79.99,2434100.0,150.6785,446690.0,40.555,1882400.0,63.35,12350500.0,91.98,1608900.0,143.21,290800.0,44.94,3329900.0,1102.4005,4392265.0,4.49,2844000.0,77.7,1093000.0,2858.1643,173153.0,22.91,228600.0,66.2,547800.0,56.93,4284300.0,382.0,165441.0,,0.0,18.385,8367052.0,27.3,27570800.0,17.677,1500000.0,11.31,29139900.0,19.1175,3350000.0,,0.0,28.29,5403900.0,52.65,4411400.0,,0.0,374.5,476535.0,451.4,2997299.0,95.93,5792700.0,107.94,10353800.0,1363.0,113342.0,4.29,22300.0,76.47,2908100.0,46.97,10516200.0,,0.0,,0.0,60.29,722846.0,21.4603,6059355.0,3484.0,393961.0,25.8451,15335586.0,,0.0,85.36,3055900.0,,0.0,15.0583,3787200.0,,0.0,,0.0,70.27,4239000.0,45.0,3580013.0,1809.5,5241530.0,67.11,1224900.0,25.35,11395200.0,26.31,3041011.0,56.9957,4920112.0,92.83,6589500.0,3060.0,459479.0,68.02,854600.0,70.83,2756300.0,855.0,110952.0,42.9326,4284616.0,,0.0,228.3333,352923.0,56.3086,2993484.0,,0.0,719.0,46610.0,97.5,624600.0,53.8038,3014207.0,395.4,2806423.0,235.0,542807.0,9.781,1566810.0,74.0851,1096158.0,12.99,14199486.0,,0.0,84.47,2583500.0,74.29,1155800.0,57.77,4208700.0,13.9,2671600.0,46.81,4849400.0,23.1187,21981564.0,100.38,2315500.0,67.06,2173500.0,22.295,504757.0,646.5,183582.0,,0.0,81.35,385800.0,170.11,296700.0,66.7,2385600.0,74.33,1586600.0,88.0687,520108.0,235.1024,5733310.0,125.56,1578500.0,160.2,7254542.0,73.06,1670200.0,60.29,5283500.0,29.03,964665.0,3.486,46410434.0,18.135,6713136.0,13.62,23212981.0,,0.0,480.5,148303.0,12.0266,8177368.0,83.68,5950300.0,470.0,69538.0,47.29,253900.0,220.15,482300.0,75.58,1719400.0,39.5427,2507321.0,21.12,164080.0,86.31,59500.0,54.07,1463200.0,64.156,207896.0,102.1239,88782.0,217.46,620500.0,64.58,3120800.0,43.885,2188400.0,41.4,771000.0,21.6667,4652400.0,79.075,52695.0,25.8702,10545844.0,42.56,989500.0,84.17,1663600.0,1071.0,2504725.0,62.44,1218100.0,1644.0,2361086.0,15.04,26065300.0,143.5,9186.0,11.3725,8587600.0,423.0,183253.0,139.1,542152.0,22.86,11749700.0,138.76,230800.0,171.04,1835800.0,38.67,2374400.0,530.0,91268.0,158.5,207797.0,128.35,666000.0,103.25,92838.0,103.8,3171999.0,531.5,211427.0,35.42,2237032.0,70.49,161500.0,62.26,925200.0,19.02,12862200.0,35.96,247300.0,801.0,49899.0,,0.0,695.0,1276379.0,42.4671,1020706.0,798.0,1570559.0,142.3,347500.0,104.25,241679.0,,0.0,41.75,2869800.0,167.6,225215.0,6.076,7066000.0,,0.0,137.1732,1567.0,55.0,1097358.0,496.5,7363.0,121.5,306710.0,135.2,2067200.0,,0.0,2470.0,2240.0,115.4019,9106535.0,,0.0,246.0,84386.0,,0.0,,0.0,631.5,1598398.0,99.48,16373700.0,53.12,3204200.0,52.53,1254300.0,32.825,5364055.0,284.8,19080066.0,22.62,5839900.0,35.84,19319200.0,238.2448,1271567.0,1270.0,109141.0,24.9864,41301082.0,25.2575,46918000.0,103.05,1083800.0,758.9114,663113.0,39.645,1795400.0,732.5,143089.0,177.9307,409825.0,51.45,1750100.0,,0.0,187.28,1896800.0,89.55,93510.0,1389.1462,9029312.0,245.67,339500.0,39.36,17556300.0,54.67,1899300.0,142.0,6306400.0,10.05,13178300.0,,0.0,72.99,2023400.0,104.41,5091000.0,57.59,536027.0,89.68,557968.0,95.1,85250.0,379.0,258553.0,105.2,346140.0,155.0,7975707.0,40.62,2705200.0,114.08,381700.0,2172.0,247351.0,592.0,92889.0,668.0,444784.0,,0.0,51.854,2239425.0,2798.9153,575698.0,74.36,201340.0,45.2,378677.0,72.5628,1019868.0,26.4,2059500.0,88.7775,2905101.0,,0.0,18.0427,23140598.0,662.0,16930.0,25.57,2520800.0,601.0,28395510.0,54.3333,1178355.0,551.0,108524.0,23.65,6558100.0,814.7727,281473.0,105.14,1020600.0,487.3,413183.0,,0.0,102.63,467612.0,141.73,877400.0,566.9533,0.0,392.2,1329711.0,54.25,0.0,,0.0,185.0,97.0,481.2,7580937.0,5.466,23362567.0,148.2314,4918083.0,,0.0,43.75,14759000.0,596.006,555853.0,569.5,22939.0,74.87,572200.0,151.25,4668.0,74.81,369300.0,99.12,516700.0,8.606,5216918.0,713.0,1412903.0,3414.3445,550319.0,,0.0,425.7,3278264.0,2830.0,1990257.0,1200.0,1021900.0,699.0,652207.0,74.45,1009100.0,425.8038,1042896.0,10.425,23700755.0,136.0,1087586.0,36.02,27725200.0,88.67,1657600.0,,0.0,386.7838,2382469.0,48.8636,3931488.0,19.64,3536014.0,209.2,172267.0,57.77,737700.0,,0.0,39.57,1701900.0,2.248,201297976.0,58.0711,3394800.0,82.6,222900.0,,0.0,2309.0,458706.0,206.8,6765814.0,92.06,1696500.0,22.96,4434447.0,37.7,2547300.0,203.1,585957.0,34.4839,1862660.0,289.0,169737.0,80.31,760200.0,21.42,2016600.0,45.1937,2606482.0,19.032,7385150.0,789.5,44257.0,203.5,66519.0,55.329,275902.0,235.0,54830.0,203.0,37110.0,508.0,75986.0,61.95,378100.0,3565.0605,265109.0,59.2,732250.0,105.56,7931700.0,59.07,23843200.0,,0.0,347.1,576190.0,145.6,30154.0,61.9812,1792821.0,72.52,1163600.0,144.2962,201500.0,13.13,11281200.0,33.88,2022100.0,319.1,7467729.0,,0.0,949.6981,342386.0,26.51,4571600.0,23.54,2230200.0,67.8,1636600.0,886.0,153388.0,114.57,1449400.0,41.37,12045900.0,64.78,1653900.0,,0.0,42.99,13412300.0,32.495,10413400.0,,0.0,40.02,936200.0,1251.2,2152477.0,43.07,486700.0,43.5291,10115432.0,241.1,11137326.0,96.6838,1896971.0,68.47,724800.0,94.66,295700.0,27.33,958300.0,73.01,108980419.0,69.23,9043000.0,151.8,2123290.0,190.83,941900.0,33.28,1501600.0,68.2,4719600.0,40.98,588860.0,7.757,15085000.0,551.0,365389.0,2190.0,571133.0,57.65,5047500.0,40.8,7693100.0,55.12,6706300.0,,0.0,515.0,61941.0,75.21,3456900.0,25.11,828700.0,84.22,5846800.0,78.14,544700.0,359.0133,644844.0,76.38,1979400.0,21.819,3101278.0,55.8352,4080666.0,125.7,1349578.0,94.01,6400300.0,249.1,340120.0,21.63,2087200.0,214.75,1163200.0,94.44,699600.0,,0.0,37.12,10418800.0,73.0,8104100.0,139.75,7214.0,121.84,227200.0,45.6328,8782006.0,305.4,165912.0,20.43,12387000.0,630.0,8678.0,154.05,478700.0,37.15,2192200.0,439.7524,7242755.0,68.27,275900.0,18.0425,2128112.0,107.77,743400.0,56.55,1529600.0,133.612,3685235.0,1125.2999,890420.0,,0.0,391.1,109082.0,19.3267,9118800.0,49.88,5492500.0,50.46,846900.0,227.6,185164.0,,0.0,45.79,2434100.0,44.47,7012000.0,46.76,209200.0,143.2,665810.0,460.25,77709.0,58.7882,19528956.0,,0.0,124.2107,6648474.0,15.04,9601500.0,36.94,9957700.0,49.72,1257700.0,46.23,29114100.0,64.43,1567600.0,245.25,182020.0,15.8,462000.0,23.4832,2808773.0,118.88,748100.0,17.1502,1899835.0,296.49,145500.0,138.3908,1288528.0,750.0,54774.0,160.45,851421.0,200.2,731790.0,,0.0,180.0,50760.0,1141.5,21015.0,217.9727,92082.0,46.21,1409200.0,9.26,1783022.0,16.0867,2972400.0,73.93,358700.0,26.735,7292000.0,20.09,8172100.0,104.0,80419.0,4.6743,98497000.0,1000.9087,11158423.0,16.5658,3468072.0,47.435,7256000.0,148.72,2369900.0,6.365,16281460.0,67.09,623000.0,26.23,3567800.0,103.0,3746700.0,39.73,1716400.0,64.26,798600.0,46.89,1906100.0,0.4785,321808000.0,1276.95,55900.0,395.6615,6954685.0,14.41,1074300.0,14.87,2516600.0,74.33,2713000.0,6850.0,628168.0,49.5058,2897856.0,390.3,2332246.0,972.5,4873.0,24.5733,1884000.0,44.77,2441900.0,74.33,1577900.0,10.12,5211400.0,,0.0,134.9,653133.0,13.59,7514197.0,43.15,13502200.0,12.6527,14095500.0,209.25,4462.0,,0.0,1130.0,106778.0,76.8791,5484624.0,,0.0,419.7,895935.0,404.7,513656.0,65.75,273740.0,20.9217,7582800.0,,0.0,960.3749,7199.0,25.34,77300.0,46.83,2262300.0,44.5533,2675400.0,96.0,269503.0,54.59,2595300.0,57.3,1238790.0,,0.0,41.56,5295600.0,95.74,6526300.0,201.3,212111.0,33.0,1102500.0,30.2182,20248816.0,50.25,1604400.0,90.07,5986600.0,26.96,3606300.0,122.76,1309100.0,189.75,13621.0,,0.0,21.72,11698900.0,606.1013,743617.0,91.875,646840.0,127.0,172140.0,76.78,518700.0,44.21,2574000.0,595.0,259671.0,81.71,7525100.0,86.75,2249200.0,350.0,256500.0,1367.9993,479165.0,42.908,1762380.0,70.0,1023000.0,44.53,545600.0,63.88,275300.0,215.0,16702.0,111.96,2366400.0,448.5,3991.0,33.223,4335839.0,,0.0,1218.4364,5489431.0,,0.0,195.24,734100.0,,0.0,1541.0,1352952.0,1140.0,3942190.0,66.31,5556700.0,35.22,698200.0,654.5,668374.0,58.32,665761.0,27.19,2766900.0,,0.0,73.73,10030700.0,24.2765,895637.0,,0.0,183.5,920906.0,2055.0,7332.0,83.19,2434700.0,1397.0,87070.0,67.72,911200.0,407.72,880600.0,1077.0,2397437.0,9.87,14461900.0,,0.0,90.32,681509.0,219.75,95292.0,2962.5,3612881.0,36.3733,768900.0,5170.0,1155466.0,178.78,620400.0,57.03,1179800.0,287.35,135405.0,219.8,1409490.0,57.38,872019.0,106.26,1242100.0,9.6622,602775.0,,0.0,151.19,421100.0,224.9,2640320.0,47.835,2605400.0,294.953,16098278.0,212.9,4912517.0,40.34,1593800.0,2326.0,270028.0,117.3,1840756.0,70.944,4929396.0,42.92,1132300.0,24.105,2728173.0,52.16,739959.0,245.0,374843.0,242.375,49667.0,6.254,80771172.0,73.8864,4727635.0,54.87,3313252.0,110.14,688600.0,229.6,23205216.0,40.59,9732600.0,28.69,7966100.0,,0.0,281.5,86608.0,439.28,1727217.0,,0.0,,0.0,460.0,3209331.0,33.025,2129441.0,370.752,1187277.0,365.9,1485751.0,155.0,0.0,2098.0,6579382.0,,0.0,88.44,2487300.0,82.4205,2254941.0,100.24,488600.0,81.71,7951600.0,1057.0,1148000.0,245.1,1086524.0,1341.0,208276.0,1185.0,2897733.0,134.27,327100.0,42.21,611000.0,309.0,859653.0,50.3,4917000.0,193.25,150458.0,,0.0,194.8,2138400.0,86.97,1283200.0,355.1,73133.0,78.75,645424.0,2903.7029,107609.0,55.385,2236800.0,40.5,415187.0,126.4933,3018956.0,24.6375,1024.0,1600.0,5224902.0,,0.0,237.1019,1563573.0,915.4394,5629678.0,65.07,394900.0,767.5,1043968.0,7.5503,9599340.0,6.5362,0.0,18.42,4147000.0,6.193,1809120.0,75.55,2158000.0,103.05,2156500.0,57.78,1451756.0,,0.0,658.0,190297.0,2021.0,826638.0,21.77,500.0,94.63,1446000.0,70.98,2896200.0,2018.0,162831.0,50.74,369059.0,29.2,1365100.0,94.16,1145300.0,118.125,208061.0,40.4,3817500.0,25.0529,41917840.0,75.4,1507700.0,721.5832,1911124.0,,0.0,253.479,284195.0,199.56,271100.0,98.79,245300.0,,0.0,22.69,725200.0,63.03,1929000.0,112.2,1332055.0,1233.0,164784.0,56.56,109749.0,18.89,902400.0,37.19,4953200.0,128.75,129401.0,76.77,6946900.0,,0.0,276.125,73263.0,99.75,73256.0,34.12,6152600.0,11.35,1077000.0,128.93,2098300.0,233.0,403100.0,28.25,7528300.0,1680.827,549268.0,38.3333,51900.0,37.42,5088300.0,95.2,745000.0,102.1718,246918.0,25.34,2096400.0,,0.0,83.52,1267100.0,,0.0,105.0,1558200.0,281.2,313219.0,230.5332,24585173.0,14.0633,44526000.0,39.74,3600100.0,47.4709,2210893.0,,0.0,40.825,8174121.0,28.1,1380500.0,132.4,11203885.0,52.71,4577100.0,41.45,2543700.0,106.03,220300.0,65.53,5135000.0,,0.0,24.8312,19171017.0,32.1,3551300.0,111.99,914500.0,110.25,149074.0,130.58,597200.0,2591.0,1699398.0,,0.0,99.93,3225800.0,112.85,4008400.0,108.46,1949500.0,88.58,3973500.0,,0.0,,0.0,43.55,5073700.0,471.3,455643.0,929.0,2572352.0,65.2375,9346800.0,2081.0,168373.0,,0.0,,0.0,13.7202,1822417.0,47.31,8825800.0,,0.0,66.21,532400.0,18.3857,1664452.0,216.0,45676932.0,247.75,1011287.0,174.8,44881.0,178.5,692227.0,62.96,632100.0,55.64,552400.0,120.66,1219900.0,,0.0,430.9,61204.0,87.2902,2613176.0,56.11,3663000.0,833.4466,203459.0,46.19,20793600.0,84.86,426500.0,115.93,439000.0,,0.0,32.21,4011700.0,79.35,1106100.0,81.7385,2054222.0,53.33,1244300.0,1765.0,968530.0,79.74,2736500.0,52.4,15714700.0,,0.0,780.0,137147.0,51.31,2243200.0,42.61,8252000.0,29.5333,25495200.0,,0.0,1323.0,4010417.0,,0.0,14.8504,1814400.0,38.42,1719800.0,51.38,393100.0,3986.3296,693974.0,118.2517,348357.0,170.1,627730.0,36.18,2872700.0,145.46,1472000.0,36.21,2833400.0,90.72,13590700.0,,0.0,35.78,1038600.0,51.9986,4554134.0,21.95,578324.0,115.2233,1505860.0,77.72,467800.0,,0.0,43.51,2481800.0
2015-01-08,215.3332,195127.0,40.89,2116300.0,,0.0,1153.1343,3036438.0,27.9725,237458000.0,67.63,7949000.0,552.8633,2755677.0,3096.0,897915.0,96.41,2624543.0,,0.0,45.68,4883000.0,36.935,960631.0,9.9185,8702975.0,19.8767,1154700.0,89.88,2802900.0,15.9428,5147515.0,72.92,2624200.0,54.76,1874900.0,49.24,7469600.0,1337.0,843002.0,85.17,3358700.0,56.98,1283112.0,58.8,1307200.0,,0.0,45.51,1661500.0,13.23,6674400.0,29.95,4587600.0,,0.0,103.6,660140.0,1131.0,2383969.0,67.857,1502778.0,54.24,13066300.0,45.215,4548325.0,66.57,759400.0,,0.0,47.88,803600.0,61.57,1207400.0,58.73,1533700.0,,0.0,61.44,1289100.0,71.15,2962600.0,56.35,893900.0,,0.0,138.3,2182730.0,484.0,618318.0,24.22,16696900.0,10.72,0.0,2.61,11136600.0,51.45,1590300.0,157.67,4560200.0,128.87,1681400.0,99.92,2214800.0,15.023,61768000.0,4.1325,7592000.0,746.0,3205061.0,254.3,902422.0,95.3,1444100.0,28.205,965200.0,60.87,3655900.0,,0.0,134.6346,1077865.0,13.4775,3911200.0,23.82,889000.0,59.715,2874295.0,93.63,718800.0,,0.0,2325.0,1365102.0,274.7,1632540.0,1086.0,36541.0,103.41,481600.0,,0.0,55.7,747300.0,56.5,537410.0,,0.0,477.4703,14768412.0,172.75,785400.0,10.379,33265000.0,53.72,1243900.0,54.14,1355400.0,26.63,2391200.0,91.58,3774200.0,4572.5,2721743.0,606.0,593300.0,131.8,4503400.0,468.9,9660318.0,1066.0,1207746.0,17.29,73388500.0,587.5,26528.0,,0.0,33.705,1989200.0,237.05,41082776.0,69.87,4482009.0,3512.5,3202436.0,39.8153,5669175.0,114.5979,3105598.0,,0.0,109.0,272915.0,7.557,72591191.0,39.11,8457400.0,205.3,3088190.0,,0.0,142.7902,1374218.0,68.93,417881.0,53.99,3303200.0,283.8,1441179.0,36.056,1786000.0,90.56,1229500.0,2159.0,64278.0,392.75,98341.0,203.4,676720.0,350.25,4277700.0,39.61,4795300.0,2539.1233,351608.0,1082.85,1045800.0,57.03,4396200.0,6.56,291600.0,353.42,480600.0,778.5,3701419.0,293.0,84064.0,89.39,1837539.0,60.72,8405100.0,147.6816,229976.0,54.46,2169914.0,59.5,1207580.0,46.495,6125229.0,45.035,331997.0,1806.0,555184.0,,0.0,656.5,292140.0,405.0,37480336.0,,0.0,46.69,1048500.0,1651.0,1015958.0,238.7289,99198.0,223.5,33374.0,151.37,4282100.0,16.445,1248400.0,800.5,45266.0,320.0,560371.0,102.9914,27659.0,14.59,27109600.0,399.3,19784041.0,454.7,3559912.0,536.0,16785.0,17.925,408430.0,1908.0,232194.0,33.0815,3589937.0,137.08,937400.0,605.0,362748.0,,0.0,51.94,17467200.0,24.72,4373828.0,28.5525,4154019.0,84.56,2737800.0,58.9,678188.0,,0.0,88.71,7617800.0,115.0,1348100.0,1506.0,199717.0,10.895,15226327.0,66.5,712800.0,34.75,1810000.0,709.4666,40830.0,,0.0,1156.0,734378.0,81.77,5096600.0,3048.0,1280828.0,342.4414,91436.0,18.61,2198900.0,35.57,862400.0,58.956,3931000.0,24.18,661500.0,3314.0,905.0,39.99,1665600.0,205.8472,206288.0,72.84,3016800.0,,0.0,162.94,1170100.0,109.13,2307000.0,52.26,550500.0,1895.0,20309.0,69.28,2745200.0,2.325,289700.0,107.31,1647200.0,28.19,31532400.0,,0.0,88.71,2002400.0,14.3998,58495000.0,145.82,1555800.0,35.67,1690500.0,271.3,14430078.0,26.6725,3831200.0,23.2,3429700.0,21.75,6700.0,80.77,2008200.0,155.7309,515000.0,40.72,2138800.0,64.93,10348300.0,92.19,2396900.0,146.12,378600.0,45.53,1735800.0,1134.6405,6687672.0,4.5363,4082400.0,76.89,709900.0,2915.3508,342443.0,23.52,184800.0,66.56,640600.0,58.59,3756600.0,384.8,146136.0,,0.0,19.145,11283091.0,27.51,40907000.0,18.004,1703000.0,11.49,28705800.0,19.4325,3518800.0,,0.0,28.86,6670100.0,53.88,5570200.0,,0.0,383.6,308650.0,460.7,4838587.0,97.97,6530700.0,110.41,8650800.0,1411.0,16171.0,4.2,4400.0,77.37,2164100.0,48.19,10499300.0,,0.0,,0.0,62.0,926176.0,21.853,12038298.0,3496.0,211441.0,26.4883,20456403.0,,0.0,86.49,2842300.0,,0.0,15.6683,5188800.0,,0.0,,0.0,69.51,8738500.0,46.575,2107098.0,1849.5,5229662.0,68.88,1703200.0,25.93,8526900.0,26.885,5291821.0,57.8762,4403983.0,93.79,7579400.0,3073.0,273243.0,68.91,1165800.0,71.11,2794100.0,870.0,133606.0,42.3588,6525743.0,,0.0,231.6666,464610.0,57.4556,2041214.0,,0.0,712.0,59661.0,100.78,706100.0,54.653,2009956.0,399.1,2498078.0,242.0,49871.0,10.008,1074960.0,74.4255,800410.0,13.63,16521134.0,,0.0,84.81,2165100.0,75.77,1082600.0,59.82,4551800.0,14.5925,3654000.0,48.13,3877000.0,23.7416,24326438.0,102.62,1935500.0,67.48,2025600.0,22.295,447836.0,661.0,133842.0,,0.0,83.09,655600.0,174.96,348200.0,67.07,2760800.0,75.4,1475300.0,91.3663,656246.0,244.9861,1049393.0,131.55,1967400.0,163.0,11137525.0,75.32,2297600.0,61.87,4894900.0,29.9,1182987.0,3.644,67746980.0,18.79,6422387.0,14.15,32316846.0,,0.0,481.5,130720.0,12.2713,11966606.0,86.88,5836500.0,470.5,44374.0,48.67,562300.0,222.78,550700.0,76.43,2122400.0,41.1268,2774237.0,21.34,238610.0,88.24,57100.0,54.16,2115100.0,65.156,269936.0,102.1239,23162.0,218.86,379800.0,66.89,3445900.0,44.145,2037000.0,41.77,1190600.0,22.1917,6945600.0,80.225,140935.0,26.0699,7527759.0,43.72,915700.0,87.89,2263300.0,1091.0,1720005.0,63.38,983600.0,1616.0,2044323.0,15.42,33943400.0,143.75,11490.0,11.63,6368000.0,437.1,493250.0,141.3,782531.0,23.37,10959100.0,140.47,177200.0,175.04,1819500.0,39.02,2114400.0,540.0,118679.0,162.5,182051.0,129.65,1092000.0,103.5,103087.0,106.3,2120605.0,543.0,196744.0,36.14,3133034.0,72.72,353000.0,63.14,907200.0,19.45,14648800.0,37.18,178200.0,804.5,4340.0,,0.0,703.0,1253481.0,43.7298,1341436.0,824.5,1321525.0,141.68,419300.0,104.125,17307.0,,0.0,43.63,3205400.0,170.8,370810.0,6.242,7181000.0,,0.0,140.3633,5485.0,57.0,1441388.0,492.0,10217.0,122.0,234222.0,138.46,3858400.0,,0.0,2523.5,190.0,116.7917,9019294.0,,0.0,245.5,79903.0,,0.0,,0.0,634.0,473433.0,102.3,18902300.0,53.57,3998400.0,53.34,1059400.0,33.78,7170081.0,292.45,24402752.0,23.35,9533600.0,36.2,15206600.0,238.8205,548448.0,1278.0,198466.0,25.0652,67071641.0,25.3455,73054000.0,103.27,1218800.0,761.9531,793933.0,42.39,3869200.0,729.0,159372.0,177.7496,280001.0,51.45,2235700.0,,0.0,190.27,1962500.0,90.8,148330.0,1438.0031,13084689.0,251.14,453000.0,40.21,20043600.0,55.0,1789100.0,147.8,5656233.0,10.28,11257800.0,,0.0,74.93,3626800.0,106.72,6464600.0,59.46,506693.0,91.64,628745.0,96.45,178940.0,397.0,5082.0,105.5,194330.0,156.2,1842557.0,41.06,2836700.0,117.74,341100.0,2175.0,282763.0,601.5,581911.0,683.0,448411.0,,0.0,53.2904,2098489.0,2849.1404,559797.0,75.15,246133.0,46.045,339401.0,73.5487,878830.0,27.11,3008700.0,90.3949,2850235.0,,0.0,18.4741,21644999.0,674.0,43158.0,25.845,1923800.0,606.2,21764894.0,55.098,1185495.0,566.0,73064.0,23.9,8246100.0,831.25,145564.0,107.17,1245800.0,498.3,219400.0,,0.0,105.52,631224.0,147.83,1350000.0,566.9533,0.0,411.2,2521059.0,54.25,0.0,,0.0,189.25,16257.0,473.7,12613235.0,5.574,29829608.0,151.4532,4431693.0,,0.0,44.3,4232000.0,601.256,806747.0,590.25,69586.0,75.415,959600.0,152.375,66847.0,76.02,218100.0,101.64,333900.0,8.888,4678723.0,739.5,463965.0,3475.0322,429969.0,,0.0,433.0,2749614.0,2950.0,2373849.0,1225.0,718396.0,708.5,990688.0,73.21,1091400.0,437.312,1467920.0,10.775,28085643.0,137.0,593810.0,36.69,31765400.0,89.86,1947100.0,,0.0,395.8975,1901589.0,50.5398,2965882.0,20.55,5012732.0,213.6,122386.0,59.2,436100.0,,0.0,40.3,2114200.0,2.372,215791154.0,59.2222,3659400.0,83.43,260200.0,,0.0,2430.0,824399.0,209.5,13527036.0,94.28,1717400.0,23.915,4634186.0,38.36,2892100.0,205.1,1041569.0,35.7246,1702109.0,295.8,250486.0,81.26,731400.0,21.98,3499500.0,46.0628,2564557.0,19.4,700075.0,802.5,144292.0,206.25,31385.0,55.824,45360.0,237.375,42186.0,205.6,35955.0,517.0,118786.0,63.23,227200.0,3659.2959,541559.0,60.8,516830.0,106.39,9916000.0,60.39,16971100.0,,0.0,355.3,392083.0,144.9,105599.0,63.108,1515282.0,74.2,1794800.0,148.7575,238895.0,13.4,9180100.0,34.12,1429600.0,322.7,8334324.0,,0.0,990.6681,195971.0,26.6,4189100.0,23.4,1989900.0,68.93,1276100.0,905.0,88639.0,116.99,2103900.0,42.34,15461200.0,66.09,1506500.0,,0.0,43.51,21743600.0,33.1,11418400.0,,0.0,40.66,1011600.0,1259.7333,2195926.0,43.19,818800.0,44.6047,4813460.0,244.8,11679356.0,99.2869,2350116.0,70.04,641800.0,96.38,536700.0,27.62,1546600.0,74.1,79367070.0,70.87,7472200.0,151.0,2460247.0,195.13,1950900.0,33.805,2024000.0,69.64,5536700.0,41.91,574641.0,7.958,18713000.0,562.0,408327.0,2216.0,548731.0,59.07,5225200.0,41.88,7301900.0,55.87,7126600.0,,0.0,526.5,74517.0,78.22,6055600.0,25.83,870800.0,85.53,5174200.0,78.34,544000.0,377.5954,483130.0,78.91,2396100.0,22.6889,5472073.0,58.2805,6023382.0,129.65,1155174.0,94.36,5476700.0,256.3,455791.0,22.32,3038200.0,217.2,1665200.0,95.36,1187500.0,,0.0,37.59,8122100.0,74.75,7608400.0,140.5,68310.0,123.66,370400.0,46.328,9064301.0,306.0,265743.0,20.72,12807100.0,623.0,3911.0,155.99,839900.0,37.76,795600.0,424.2775,17542865.0,71.7,157800.0,18.76,2768512.0,111.91,755200.0,57.5,1264500.0,136.8144,3758908.0,1158.2999,677239.0,,0.0,397.0,134407.0,19.6183,9048000.0,50.72,4692600.0,51.51,884700.0,230.1,253962.0,,0.0,46.33,2882300.0,45.515,7000200.0,48.38,184400.0,145.7,1090900.0,471.0,75543.0,59.9714,20038808.0,,0.0,126.2469,4397113.0,16.02,27679700.0,37.49,8079600.0,51.22,1287600.0,47.59,29645200.0,65.43,1234800.0,241.0,206673.0,16.241,365000.0,24.0549,3528449.0,121.29,753100.0,17.57,2697941.0,300.72,124200.0,140.8648,1217283.0,762.0,57647.0,164.4,742530.0,204.0,647280.0,,0.0,182.5,33230.0,1154.0,32335.0,218.4715,112038.0,46.68,1658500.0,9.37,1986934.0,16.3367,3616800.0,75.33,286900.0,26.8975,7602000.0,19.98,7803400.0,104.0,246830.0,4.778,96019000.0,1017.1632,10170239.0,16.8684,4361621.0,48.53,5978200.0,152.17,3466300.0,6.5,17483663.0,68.89,637100.0,26.81,3245400.0,103.99,3064400.0,40.55,1950100.0,65.26,801300.0,48.03,2660400.0,0.4965,283780000.0,1301.39,25500.0,406.7538,8079328.0,14.74,887000.0,15.34,4637100.0,77.84,2664000.0,6905.0,595302.0,48.1977,3847709.0,415.0,1752928.0,972.5,3770.0,25.22,1724400.0,45.26,1624100.0,75.5,1169700.0,10.37,8890100.0,,0.0,139.8,872938.0,14.205,11256269.0,43.41,17516900.0,12.8827,19284000.0,211.25,3091.0,,0.0,1107.0,89991.0,77.5579,6746168.0,,0.0,410.9,1336496.0,420.6,876438.0,67.7,439007.0,21.2017,4288800.0,,0.0,972.2916,5053.0,26.42,173200.0,47.56,1826500.0,45.14,3087000.0,97.375,193277.0,55.28,2592100.0,58.5,1663300.0,,0.0,41.92,3345700.0,97.48,7131600.0,201.8,183879.0,34.0,1351454.0,30.8349,49169522.0,51.73,2332900.0,91.1,6823300.0,27.5,2748100.0,126.64,1171100.0,192.0,1613.0,,0.0,22.39,9457000.0,613.7493,453541.0,92.0,421900.0,128.0,379090.0,78.72,1067700.0,44.22,2414000.0,611.0,359129.0,82.94,6594500.0,88.42,2116700.0,353.2,226300.0,1367.9993,782337.0,44.0228,2290529.0,70.12,1212100.0,40.52,3503100.0,64.79,279900.0,214.0,60319.0,114.94,2075800.0,448.5,173.0,33.0926,5903371.0,,0.0,1245.7705,3571730.0,,0.0,197.9,893900.0,,0.0,1539.0,1493347.0,1163.0,2276601.0,68.89,5432700.0,35.75,806000.0,662.5,498099.0,59.2,1414469.0,28.02,4004600.0,,0.0,74.51,10937200.0,24.9309,633601.0,,0.0,187.6,801220.0,2001.0,25100.0,84.51,2714500.0,1435.0,78264.0,67.48,724800.0,403.25,1184500.0,1093.0,2649618.0,10.02,14098600.0,,0.0,95.07,1109947.0,220.0,129770.0,3027.5,4640881.0,37.1,715050.0,5260.0,1201655.0,178.57,790700.0,57.99,1061100.0,288.85,118128.0,225.5,1408230.0,59.6,1247456.0,109.39,847400.0,9.8785,745875.0,,0.0,152.21,625200.0,226.0,2292810.0,48.47,3318200.0,302.6743,20458965.0,215.4,1972333.0,40.71,1156100.0,2341.0,229642.0,120.3,2529975.0,72.1523,6196941.0,44.0,1903900.0,24.625,3289252.0,53.72,1361972.0,246.5,77273.0,247.75,31716.0,6.4623,26289975.0,76.9994,4686432.0,56.07,5707800.0,111.24,1068900.0,252.4,34260889.0,41.245,13170600.0,29.44,5590200.0,,0.0,281.5,63760.0,452.2,3036370.0,,0.0,,0.0,465.6,5482232.0,34.36,2304921.0,373.907,1523302.0,372.3,1363514.0,155.0,0.0,2142.5,4549799.0,,0.0,90.86,3236100.0,85.1158,3371257.0,101.69,487500.0,82.7,7911600.0,1091.0,1306211.0,252.7,1087816.0,1328.0,297181.0,1196.0,2539008.0,137.33,273800.0,42.86,694100.0,316.0,3710532.0,50.34,4532500.0,193.75,232380.0,,0.0,194.52,1640900.0,87.75,1593600.0,356.4,214777.0,87.75,2520436.0,2954.5176,61472.0,55.88,1494800.0,40.5,718320.0,127.384,2800827.0,24.6375,0.0,1600.0,3353583.0,,0.0,242.4905,1054060.0,923.9104,11167352.0,66.78,681000.0,795.5,1210891.0,7.622,15527744.0,6.5362,0.0,19.06,4824100.0,6.4,2508589.0,77.15,1590100.0,107.64,3613700.0,60.16,3073304.0,,0.0,652.0,479403.0,2058.0,1220128.0,21.77,0.0,96.43,1024900.0,74.2,3773000.0,2048.0,231358.0,51.94,335470.0,29.98,835000.0,95.76,1368800.0,118.25,207718.0,41.13,8417200.0,25.3021,30186935.0,77.73,1810700.0,737.3332,2429804.0,,0.0,259.8071,380917.0,202.9,232400.0,100.44,240300.0,,0.0,22.8775,958400.0,64.3,1635300.0,114.8,1060905.0,1210.0,168514.0,57.67,97733.0,19.48,1626800.0,37.81,5412800.0,128.625,103066.0,77.13,6344900.0,,0.0,279.5,94564.0,99.5,37569.0,34.3,8306200.0,11.22,662000.0,130.27,2515800.0,239.0,502350.0,29.02,6715900.0,1715.8442,906938.0,40.7667,51300.0,38.37,6341600.0,97.89,833000.0,102.4198,355929.0,25.67,2036000.0,,0.0,84.51,1221000.0,,0.0,107.18,1941200.0,285.8,359339.0,265.0498,119768830.0,14.0413,51637500.0,41.2,5632800.0,48.4329,2212955.0,,0.0,42.4,9051105.0,28.46,2626100.0,132.8,14086659.0,53.57,6295200.0,43.32,2938700.0,109.2,264700.0,66.64,6889500.0,,0.0,26.0287,19968387.0,31.9,2929200.0,113.14,1006000.0,110.75,196504.0,132.24,618400.0,2668.0,2265392.0,,0.0,104.7,5346100.0,117.08,4844900.0,110.41,2876100.0,90.47,3246900.0,,0.0,,0.0,43.87,10417600.0,475.5,307066.0,942.0,2399142.0,66.1125,10443200.0,2100.0,146144.0,,0.0,,0.0,13.9757,3130473.0,50.02,8941700.0,,0.0,68.28,1380500.0,18.5253,1633625.0,225.75,85404201.0,248.5,119067.0,181.55,71332.0,183.85,976784.0,63.59,890800.0,56.88,1282600.0,123.97,1358300.0,,0.0,441.4,42643.0,86.8676,3219161.0,56.65,3164000.0,838.7892,242643.0,47.18,17617500.0,86.6,463200.0,118.09,486700.0,,0.0,32.47,4331300.0,82.78,2090100.0,83.4316,3351291.0,53.92,1490100.0,1777.0,1246138.0,79.41,2459700.0,53.56,16721600.0,,0.0,766.0,97530.0,51.9,2941700.0,43.02,7745700.0,30.1567,38140800.0,,0.0,1361.0,3849047.0,,0.0,15.1674,2487038.0,38.93,1342800.0,52.39,247500.0,4067.0872,781069.0,119.6026,343147.0,175.3,959360.0,36.57,3004500.0,147.21,1676600.0,36.63,2516800.0,92.23,15487500.0,,0.0,36.05,821800.0,52.9044,4258268.0,22.55,326244.0,116.4466,1449004.0,79.38,324400.0,,0.0,44.18,3121300.0
2015-01-09,214.911,1091502.0,40.59,1644900.0,,0.0,1125.3066,4000591.0,28.0025,214798000.0,65.78,8779900.0,542.3871,2423601.0,3078.0,525772.0,94.57,1912861.0,,0.0,45.2,4742200.0,36.905,794590.0,9.6922,9956426.0,19.7033,1140000.0,89.78,2399900.0,15.9216,3195338.0,71.84,1730300.0,54.72,1720300.0,48.82,3692900.0,1353.0,701846.0,84.56,1751600.0,56.82,1538929.0,58.27,1348700.0,,0.0,45.0,1154800.0,12.9,5302400.0,29.315,5993600.0,,0.0,103.2,499295.0,1139.0,2773337.0,66.3336,1310649.0,53.32,6877800.0,44.55,4179216.0,66.34,602200.0,,0.0,47.23,435700.0,60.78,1171300.0,59.02,5402600.0,,0.0,62.58,1549400.0,70.42,2100800.0,55.88,541000.0,,0.0,135.85,2042597.0,479.8,329952.0,24.24,8737000.0,10.72,0.0,2.63,8907600.0,50.99,1090200.0,155.73,3949100.0,127.68,843700.0,99.41,1323700.0,14.8465,51848000.0,4.1512,4044800.0,750.0,2397875.0,247.1,270135.0,94.78,911000.0,27.755,856400.0,60.69,3585100.0,,0.0,132.618,803399.0,13.4,2463600.0,23.87,1040400.0,58.8097,2699640.0,93.36,407200.0,,0.0,2307.0,1099321.0,259.5,1767984.0,1080.0,23383.0,102.09,440600.0,,0.0,55.25,432800.0,55.8,407310.0,,0.0,484.5849,17016071.0,173.28,603300.0,10.49,23432000.0,53.02,1151300.0,54.3,644800.0,26.27,1445500.0,90.42,3681700.0,4587.0,2300007.0,606.02,473600.0,131.54,3056400.0,467.7,6547901.0,1031.0,1466179.0,16.98,84144600.0,584.5,27101.0,,0.0,33.04,1890600.0,231.0,46867721.0,68.12,3770310.0,3472.0,1852170.0,39.3156,4221229.0,111.3504,2678631.0,,0.0,109.0,449340.0,7.319,65420262.0,38.06,5874000.0,203.2,1678739.0,,0.0,141.1024,926088.0,68.14,527892.0,53.87,2120300.0,283.0,736234.0,35.636,1013250.0,89.46,529600.0,2110.0,43690.0,386.0,63049.0,203.2,211950.0,342.34,2562100.0,39.03,3295700.0,2430.3037,636292.0,1051.96,974400.0,56.47,2790400.0,6.6,128700.0,349.23,542500.0,773.5,3147120.0,297.0,254140.0,88.16,1976705.0,60.32,3904900.0,147.8028,8775.0,53.22,2005852.0,58.35,520060.0,44.935,6704918.0,44.76,313531.0,1812.0,536020.0,,0.0,645.0,287115.0,398.65,33007664.0,,0.0,46.71,555100.0,1647.0,698814.0,237.4791,95511.0,223.0,71229.0,149.47,3360200.0,16.235,871000.0,793.0,21408.0,315.3,403789.0,103.7396,39881.0,14.65,17955600.0,392.5,11161430.0,431.4,7119602.0,534.0,23332.0,17.955,454660.0,1809.0,440286.0,33.5721,3098677.0,137.77,664900.0,599.5,211293.0,,0.0,50.78,20180200.0,23.875,4315729.0,28.2023,2851544.0,83.84,1770300.0,59.26,709136.0,,0.0,87.65,4857100.0,113.37,1349000.0,1500.0,206748.0,10.62,12430378.0,66.0,418900.0,34.65,971000.0,691.3332,19087.0,,0.0,1128.0,420390.0,81.62,1933800.0,3016.0,727078.0,338.231,54005.0,18.55,2420300.0,35.71,779800.0,59.436,4201000.0,23.89,724700.0,3282.0,3354.0,39.86,1984800.0,205.8472,388755.0,72.06,1246000.0,,0.0,161.98,477000.0,108.0,1315600.0,51.69,484000.0,1899.0,9896.0,68.6,2284300.0,2.312,188770.0,106.62,753900.0,28.145,22225800.0,,0.0,88.79,1239500.0,14.2854,20215000.0,143.6,1172700.0,35.28,1814900.0,268.8,12976345.0,26.4675,2637600.0,22.71,2127100.0,21.75,32705.0,79.37,2744900.0,153.1376,732453.0,40.465,1410400.0,64.92,7984100.0,93.0,1553700.0,143.55,433500.0,45.4,1284900.0,1124.2405,3369803.0,4.515,2492000.0,77.66,1019300.0,2910.8948,631551.0,23.34,262000.0,66.73,519000.0,58.16,6875300.0,368.9,568230.0,,0.0,18.715,9592990.0,27.79,33619600.0,17.72,949000.0,11.4667,25128600.0,19.28,3018000.0,,0.0,30.05,9221000.0,54.12,4164500.0,,0.0,378.5,352661.0,455.4,3037378.0,97.92,4457900.0,108.21,9584500.0,1398.0,17045.0,4.185,100.0,76.5,1815100.0,46.88,8860800.0,,0.0,,0.0,61.6,800160.0,21.3398,11003161.0,3482.0,177517.0,26.4466,10800316.0,,0.0,85.65,2325300.0,,0.0,15.625,3357000.0,,0.0,,0.0,68.12,6671100.0,46.565,2024266.0,1823.5,3516569.0,68.39,832200.0,26.06,5999900.0,26.465,3989406.0,57.4863,3101832.0,94.25,8621300.0,3086.0,187578.0,68.18,569800.0,69.46,2161100.0,840.5,247736.0,42.4044,3780634.0,,0.0,228.3333,477021.0,56.252,2395654.0,,0.0,720.0,11092.0,100.5,679300.0,53.5357,1727151.0,378.5,2236975.0,242.25,30915.0,9.906,974310.0,73.8723,793008.0,13.27,12612427.0,,0.0,84.93,2679100.0,75.22,491700.0,60.41,3556300.0,14.5475,2166400.0,47.51,3181400.0,23.4133,16652909.0,101.33,1784900.0,67.13,1355300.0,22.395,403647.0,651.5,173163.0,,0.0,82.74,529700.0,171.6,305400.0,67.38,2730800.0,74.9,1155900.0,89.4876,575341.0,247.1824,1126438.0,129.8,1387200.0,161.4,7254410.0,74.44,1161100.0,60.9,3638600.0,29.605,936646.0,3.46,64055605.0,18.22,7178235.0,13.62,19634808.0,,0.0,479.0,146992.0,11.8227,13489344.0,87.46,4036600.0,466.75,95190.0,48.34,232600.0,216.89,716300.0,77.0,1909700.0,41.4154,2434944.0,21.395,121790.0,87.12,40500.0,53.48,1595600.0,64.563,712016.0,102.6221,217505.0,220.62,335900.0,66.06,2810800.0,43.895,2936200.0,41.17,1121500.0,22.1933,5044800.0,79.2,99500.0,26.0271,5958640.0,43.46,794100.0,87.55,1593500.0,1093.0,2199348.0,63.14,658600.0,1630.0,1905450.0,15.21,23420800.0,148.0,8344.0,11.4975,8340800.0,432.4,281174.0,141.0,1064579.0,23.45,9904200.0,139.37,208200.0,172.66,1396200.0,38.97,3185800.0,532.0,50719.0,159.5,149084.0,129.89,722500.0,103.75,170943.0,104.9,1943671.0,534.5,109768.0,36.035,2752154.0,71.83,135300.0,62.93,569200.0,18.93,6877500.0,36.84,81000.0,804.0,3572.0,,0.0,693.0,917680.0,43.4752,1393767.0,816.0,1313488.0,141.81,310200.0,104.25,135512.0,,0.0,44.2,1965600.0,168.5,181185.0,6.214,6755000.0,,0.0,140.3633,0.0,55.5,816523.0,498.0,48396.0,120.75,873006.0,138.97,3032700.0,,0.0,2500.0,2688.0,115.1623,9000055.0,,0.0,245.0,54275.0,,0.0,,0.0,621.0,163869.0,102.21,14738100.0,53.03,2051900.0,52.57,537700.0,33.4,7236650.0,286.2,21976448.0,23.31,6461700.0,35.59,14690600.0,240.383,1170145.0,1275.0,87972.0,24.7406,41427428.0,25.036,42000000.0,101.37,1107000.0,757.8975,610188.0,42.74,2463800.0,738.0,232474.0,174.1276,394869.0,51.44,1877300.0,,0.0,187.35,1980700.0,90.8,257500.0,1419.8707,7809343.0,248.23,335900.0,39.8,17266100.0,53.22,1517000.0,148.1,4279851.0,9.99,10312700.0,,0.0,74.65,3357400.0,104.89,5717600.0,58.67,851932.0,92.43,922465.0,96.25,80390.0,389.5,1280.0,104.8,126790.0,156.0,613305.0,40.68,1773500.0,115.88,183200.0,2283.0,306790.0,592.0,94268.0,691.0,584294.0,,0.0,52.7569,2061257.0,2824.0278,472383.0,75.45,170023.0,46.77,406448.0,75.3234,841041.0,26.76,1091900.0,88.8943,2950952.0,,0.0,18.4696,21369089.0,670.0,26420.0,25.64,1389200.0,602.0,28839407.0,55.3765,1619505.0,564.0,246678.0,23.74,5191500.0,840.3409,303657.0,106.41,748300.0,479.6,330789.0,,0.0,106.68,514811.0,146.75,1221900.0,566.9533,0.0,409.7,1591095.0,54.25,0.0,,0.0,188.875,25426.0,465.4,13180447.0,5.509,39882093.0,152.1128,4694762.0,,0.0,44.326,2918000.0,611.0998,1198525.0,593.0,15516.0,74.995,709800.0,152.0,30174.0,75.08,262500.0,102.15,455300.0,8.774,5787380.0,760.5,1729138.0,3427.5376,419585.0,,0.0,430.7,1868740.0,2934.0,1886247.0,1218.0,632736.0,708.0,857864.0,72.03,1266200.0,433.0769,1045776.0,10.395,30325551.0,136.8,820710.0,36.76,22850500.0,87.97,2217700.0,,0.0,390.4293,1895690.0,50.2462,1615891.0,20.29,4732190.0,215.4,163037.0,58.82,454400.0,,0.0,39.48,1280600.0,2.276,226851496.0,57.8744,2944800.0,83.11,295200.0,,0.0,2459.0,1051791.0,213.5,14492599.0,93.57,1416600.0,23.47,5931334.0,37.65,2610000.0,204.7,1126824.0,34.7651,1035120.0,294.0,279678.0,80.81,461400.0,21.75,1942800.0,45.7801,2570478.0,19.084,356300.0,808.0,51518.0,202.25,153161.0,55.7,1577259.0,234.25,109802.0,207.0,100170.0,519.0,72254.0,62.54,164900.0,3712.2371,604366.0,60.4,308390.0,104.94,7364800.0,59.34,15396200.0,,0.0,350.4,465807.0,139.9,149617.0,62.3756,1439880.0,73.85,1159900.0,147.7351,244375.0,13.02,9640000.0,33.96,712400.0,321.4,6114598.0,,0.0,1000.7427,296696.0,26.54,2812200.0,23.74,2034300.0,69.17,714000.0,900.0,204604.0,115.94,1220000.0,41.81,10290500.0,65.04,1544900.0,,0.0,43.03,12733500.0,32.92,7147400.0,,0.0,40.05,936300.0,1260.8,1509412.0,42.37,510200.0,44.5381,3709531.0,244.1,8834931.0,99.6564,2358846.0,69.94,354600.0,95.92,306600.0,27.39,1033200.0,73.74,98091442.0,69.93,8141700.0,151.0,1422571.0,195.02,1439500.0,33.325,1109400.0,68.33,5644000.0,41.71,491023.0,7.973,14618000.0,565.5,546591.0,2215.0,460842.0,58.63,2238100.0,40.79,7170600.0,55.11,6444000.0,,0.0,519.5,42894.0,78.98,5082600.0,25.29,501800.0,84.44,4582200.0,78.83,481200.0,369.8378,499615.0,78.73,2350900.0,22.3023,6543500.0,57.7399,6455253.0,127.7,976809.0,93.21,4283300.0,255.5,458203.0,22.26,2050400.0,216.67,741000.0,93.82,774300.0,,0.0,37.22,5642500.0,74.4,8790600.0,140.0,36332.0,122.29,156500.0,45.4724,8672499.0,306.0,229997.0,20.51,6659100.0,640.0,19536.0,158.35,1146900.0,37.315,761800.0,425.3218,10067911.0,71.51,147300.0,18.575,2413296.0,109.78,709600.0,56.71,2039000.0,135.1338,2844806.0,1153.8999,1112318.0,,0.0,395.0,260562.0,19.5067,6218400.0,50.6,6488200.0,50.86,318200.0,231.0,288389.0,,0.0,45.96,2058000.0,44.245,5370600.0,48.09,172600.0,145.5,1142590.0,463.0,51664.0,59.6947,13245358.0,,0.0,126.1049,5315837.0,16.03,9152800.0,36.88,7807500.0,51.97,910700.0,47.19,23944200.0,65.11,908500.0,242.0,217986.0,15.962,536000.0,23.6662,1942110.0,118.85,582500.0,17.5642,1452980.0,299.28,65500.0,139.9886,1590903.0,752.0,69021.0,161.4,707778.0,201.6,565320.0,,0.0,181.2,47180.0,1153.5,16940.0,215.4787,59673.0,45.2,6291100.0,9.2,1926346.0,16.1667,2143500.0,74.17,226300.0,26.66,6123200.0,20.72,7538200.0,104.0,111052.0,4.7041,95781000.0,1006.3632,6994706.0,16.7033,3683633.0,47.995,4689000.0,152.74,1891200.0,6.37,14619755.0,67.11,1037100.0,27.14,3492100.0,103.17,2909900.0,40.65,1543600.0,64.11,1045300.0,47.78,1527100.0,0.4985,209540000.0,1312.0,22500.0,395.9846,18275474.0,14.88,905500.0,15.41,2470400.0,80.32,5110100.0,6890.0,385144.0,48.7694,2765554.0,402.1,2250164.0,977.5,7452.0,24.71,1949700.0,43.72,2742300.0,74.84,825700.0,10.36,4546600.0,,0.0,137.8,732982.0,13.97,8959879.0,43.39,15957500.0,12.5207,20691000.0,217.75,4649.0,,0.0,1130.0,62889.0,77.4082,5212662.0,,0.0,401.0,631020.0,433.7,828784.0,66.95,430536.0,20.97,5563200.0,,0.0,970.1249,144703.0,25.43,111800.0,47.14,1942100.0,43.4867,4423950.0,97.0,175494.0,55.83,5319300.0,57.6,731630.0,,0.0,41.33,2233600.0,96.82,4061500.0,201.0,211138.0,36.25,6022658.0,30.9772,26083022.0,51.09,1340100.0,90.25,4872800.0,26.92,4678600.0,125.85,2069500.0,190.0,23000.0,,0.0,22.64,6634100.0,614.1317,404476.0,92.8125,600724.0,128.4,137940.0,78.56,519700.0,44.15,2246800.0,630.0,196383.0,82.72,4301300.0,86.77,2351600.0,349.6,203900.0,1367.9993,1214639.0,43.7341,2051693.0,69.09,911200.0,41.29,608600.0,64.58,190400.0,216.0,8536.0,113.485,1600200.0,450.0,777.0,32.925,4709899.0,,0.0,1224.2346,3219243.0,,0.0,198.5,611900.0,,0.0,1459.0,1658126.0,1177.0,3191972.0,67.31,4438000.0,35.62,529600.0,657.5,516936.0,58.96,818160.0,27.53,2564300.0,,0.0,74.42,9038900.0,24.2979,1011506.0,,0.0,187.1,1447120.0,2045.0,30156.0,83.92,2535700.0,1415.0,94278.0,67.34,554400.0,411.04,1207600.0,1090.0,2312187.0,9.73,14962300.0,,0.0,94.16,864989.0,221.75,197766.0,2985.0,3824114.0,36.42,471450.0,5245.0,1005125.0,175.99,749200.0,58.16,910200.0,282.8,151188.0,215.7,2630810.0,58.84,1010288.0,107.51,1123000.0,9.7511,328050.0,,0.0,151.37,303700.0,223.7,1452090.0,47.6,3018400.0,295.8109,15340734.0,214.9,2012365.0,40.42,965500.0,2350.0,87348.0,120.0,2079036.0,71.7558,6078084.0,43.55,585000.0,23.72,4688556.0,53.97,1248616.0,237.0,299205.0,243.0,49012.0,5.5518,554441117.0,74.4732,3768418.0,54.53,4203055.0,110.85,825900.0,241.8,15273748.0,39.895,27556800.0,28.45,6730300.0,,0.0,282.5,74413.0,447.61,1651017.0,,0.0,,0.0,462.6,2407391.0,33.83,1960746.0,378.5916,2436934.0,368.5,1282716.0,155.0,0.0,2106.5,4167176.0,,0.0,91.4733,2910900.0,83.376,3265366.0,101.04,424600.0,81.22,7652400.0,1077.0,851301.0,248.1,1267110.0,1331.0,240888.0,1182.0,1837361.0,135.73,228900.0,42.93,694800.0,308.2,677521.0,49.7,4121000.0,195.5,122907.0,,0.0,196.57,1574100.0,87.0,1039900.0,358.1,70889.0,84.25,701848.0,2947.2583,95544.0,55.375,1807800.0,40.75,1205720.0,129.4086,5578364.0,25.325,40.0,1595.0,2497375.0,,0.0,236.6528,593586.0,899.5443,8953244.0,66.05,376300.0,783.5,821768.0,7.7264,8808406.0,6.5362,0.0,18.9,4113600.0,6.366,2678304.0,76.03,2081700.0,107.34,1559700.0,58.8,2440391.0,,0.0,650.0,304847.0,2053.0,765924.0,21.77,0.0,94.61,1433100.0,74.08,2865400.0,2039.0,306075.0,52.01,275584.0,29.7,477600.0,94.6,760700.0,118.25,178091.0,41.25,4395500.0,25.2266,28456070.0,77.58,1192800.0,741.4165,2133155.0,,0.0,260.6093,527619.0,201.32,406700.0,99.99,172600.0,,0.0,22.945,418400.0,63.92,1136300.0,113.7,1646645.0,1209.0,147180.0,57.1,56271.0,19.42,745200.0,36.83,3520400.0,128.25,175397.0,76.43,3215300.0,,0.0,275.0,124547.0,99.5,28319.0,33.875,8004000.0,10.93,724600.0,129.75,1912400.0,235.6,302100.0,29.25,10104300.0,1685.559,670186.0,41.0833,32400.0,38.2,5613500.0,92.82,831500.0,102.1718,199103.0,25.62,1266000.0,,0.0,83.87,956000.0,,0.0,105.83,1416600.0,284.7,406533.0,258.5265,49621512.0,13.7773,70024500.0,40.35,3432000.0,47.9054,1246334.0,,0.0,41.065,8612117.0,27.87,1186500.0,125.7,49414948.0,53.6,3913700.0,42.58,1323700.0,107.49,155900.0,65.34,3490300.0,,0.0,24.6007,25397330.0,32.01,2110800.0,112.85,747300.0,110.5,767200.0,131.57,574200.0,2626.0,2081771.0,,0.0,103.72,3397600.0,114.98,3002900.0,109.6,2060200.0,89.29,2475900.0,,0.0,,0.0,42.96,8095700.0,476.6,543543.0,938.0,1638923.0,65.1325,10523600.0,2115.0,169775.0,,0.0,,0.0,14.1733,3593641.0,48.65,8475100.0,,0.0,68.29,845700.0,18.3159,1875159.0,224.9,53996789.0,248.5,2458653.0,177.45,65330.0,180.9,998624.0,63.09,561800.0,57.34,1097000.0,122.21,1069500.0,,0.0,433.4,48587.0,86.8562,1909201.0,55.84,2193600.0,797.5054,710288.0,46.76,13037600.0,84.86,520100.0,116.52,439200.0,,0.0,32.03,3103800.0,82.6,1062400.0,84.8224,2896576.0,53.62,1617300.0,1767.0,1745073.0,79.49,1845600.0,52.68,14550800.0,,0.0,759.0,115705.0,51.53,1664000.0,42.48,6264400.0,29.7833,25567500.0,,0.0,1358.0,3945020.0,,0.0,15.037,1017563.0,38.39,1157400.0,51.79,218400.0,4049.0457,473756.0,118.543,307625.0,175.0,423000.0,36.52,2022500.0,149.05,2210100.0,36.18,2328100.0,92.1,14488400.0,,0.0,35.37,757000.0,52.8109,3687263.0,22.5,206360.0,114.767,2187823.0,80.54,561300.0,,0.0,44.25,2999100.0
2015-01-12,214.6295,318553.0,40.11,2770800.0,,0.0,1113.1017,3865164.0,27.3125,198603200.0,65.76,6159800.0,543.9236,2250127.0,3107.0,587054.0,96.21,1745254.0,,0.0,45.58,6178800.0,37.315,502485.0,9.6248,10834486.0,19.6433,927900.0,89.51,2418500.0,15.9853,2894519.0,71.12,1337900.0,54.17,1250500.0,48.21,3871600.0,1368.0,809110.0,84.15,1326100.0,56.59,900223.0,57.29,1506500.0,,0.0,44.82,983200.0,12.88,9183300.0,29.145,3573200.0,,0.0,103.2,406865.0,1117.0,2385429.0,67.4911,958475.0,52.36,8114800.0,44.95,3308396.0,66.02,488600.0,,0.0,47.08,453400.0,60.75,1435100.0,59.7,8195200.0,,0.0,63.17,1097700.0,69.7,1513100.0,54.99,336600.0,,0.0,136.6,1490200.0,477.7,381924.0,23.66,12581500.0,10.72,0.0,2.63,9979600.0,49.72,1501300.0,156.22,2700700.0,126.38,908800.0,98.98,1489000.0,14.5705,68428000.0,4.1294,6982400.0,727.5,3638649.0,262.5,649548.0,93.44,967700.0,27.865,525000.0,58.46,4840600.0,,0.0,131.7021,573362.0,13.2375,2605200.0,23.44,1097300.0,57.7452,2610165.0,93.97,287200.0,,0.0,2427.0,1195326.0,264.0,1725075.0,1068.0,76594.0,103.45,1115500.0,,0.0,55.34,414200.0,55.625,336060.0,,0.0,478.3596,9941691.0,174.78,736800.0,10.316,18692000.0,53.39,648300.0,54.13,901200.0,25.84,1206500.0,89.5,3230700.0,4672.5,2044647.0,597.36,163000.0,130.87,3552700.0,470.2,4700987.0,1020.0,1139308.0,16.68,92762500.0,583.0,19038.0,,0.0,32.895,1915600.0,231.4,34490093.0,68.81,3351324.0,3522.0,2548518.0,39.5003,4674299.0,113.4662,1826130.0,,0.0,109.25,652482.0,7.377,45025623.0,39.09,8140400.0,205.2,2278956.0,,0.0,140.0585,907945.0,69.88,533956.0,52.78,1741200.0,279.4,704883.0,35.824,1213500.0,88.84,870900.0,2087.0,43705.0,386.0,84772.0,203.3,435460.0,347.84,1899200.0,38.47,2584400.0,2398.1758,720298.0,1039.98,1078500.0,55.09,5785900.0,6.4,274700.0,346.93,331500.0,784.0,1861684.0,298.5,1064174.0,88.65,1932427.0,62.18,14173800.0,152.8911,1578623.0,54.21,1804654.0,58.15,1017830.0,45.295,6067180.0,44.88,212185.0,1829.0,382284.0,,0.0,630.0,269077.0,396.55,32326873.0,,0.0,46.68,722700.0,1663.0,847657.0,233.1044,92126.0,223.5,37996.0,148.28,5919400.0,16.065,875800.0,791.0,41277.0,313.0,418771.0,103.2408,69848.0,14.58,11255700.0,397.9,7915350.0,423.6,6046515.0,529.0,10683.0,17.55,698192.0,1760.0,701328.0,33.7095,4373956.0,138.34,739100.0,597.5,122015.0,,0.0,50.38,22725800.0,24.445,3178113.0,27.7665,2636049.0,82.81,1353100.0,59.96,572468.0,,0.0,86.89,4351600.0,112.0,1211800.0,1485.0,211929.0,10.5,11087661.0,66.14,473100.0,34.5,970500.0,673.7666,12480.0,,0.0,1125.0,509362.0,81.52,2512500.0,3063.0,1083516.0,338.231,150868.0,18.36,1319500.0,35.71,651600.0,59.524,5121000.0,23.88,941100.0,3317.5,3390.0,39.745,973200.0,208.0371,147187.0,72.9,1423900.0,,0.0,163.85,572000.0,106.18,1772300.0,51.39,427600.0,1897.0,8601.0,68.26,2353900.0,2.306,190780.0,106.36,919400.0,28.085,22483200.0,,0.0,87.61,1137900.0,14.234,13840000.0,142.56,956500.0,35.17,1742700.0,261.0,17248062.0,26.1975,1758400.0,22.76,2481200.0,22.0,22731.0,79.06,2381200.0,157.43,1026938.0,40.2775,1352400.0,63.07,8317100.0,90.93,3524600.0,141.41,594000.0,45.55,2527000.0,1153.3605,2965521.0,4.4538,2648800.0,78.72,911500.0,2914.1838,266775.0,23.27,288300.0,67.39,465800.0,57.73,2724500.0,362.4,695510.0,,0.0,18.74,7576448.0,28.05,38648400.0,17.694,1541000.0,11.3033,31367100.0,19.1575,2419600.0,,0.0,29.36,6364900.0,54.15,6151600.0,,0.0,378.2,414957.0,450.0,2243649.0,97.2,5104300.0,105.88,8912300.0,1374.0,18972.0,4.2,5700.0,76.5,2177300.0,46.06,11573400.0,,0.0,,0.0,62.0,782655.0,21.3398,9127284.0,3470.0,84251.0,26.2918,13786662.0,,0.0,85.45,2497900.0,,0.0,15.6833,2059200.0,,0.0,,0.0,67.11,11344900.0,47.635,2374354.0,1843.5,3285104.0,68.1,1373100.0,26.08,6038600.0,26.615,3472836.0,56.7739,4540119.0,94.46,6586200.0,3053.0,239495.0,68.82,811500.0,69.43,4267700.0,844.0,107080.0,43.0783,2922656.0,,0.0,234.5,3238866.0,55.525,2300080.0,,0.0,725.0,41203.0,102.12,427000.0,53.491,1621882.0,356.0,4721946.0,255.0,222505.0,10.008,790525.0,73.8128,987470.0,13.605,11333514.0,,0.0,85.01,2300200.0,74.42,594000.0,59.13,4333100.0,14.7575,3280000.0,47.06,2158300.0,23.2323,10791792.0,100.76,2157200.0,66.9,1428000.0,22.525,438241.0,652.0,178338.0,,0.0,82.62,465900.0,169.71,232400.0,66.88,2069000.0,74.26,1947400.0,91.6991,483793.0,251.6667,2169060.0,128.83,1229700.0,161.7,6686143.0,72.58,1697600.0,60.17,5807400.0,30.58,1486192.0,3.446,51283280.0,18.28,5378949.0,13.69,16349418.0,,0.0,482.5,242527.0,11.8409,9719368.0,84.51,4810300.0,471.25,103053.0,47.75,204600.0,216.88,816400.0,77.89,1803300.0,39.5155,2578781.0,21.955,195370.0,87.75,41900.0,53.33,1040100.0,64.656,223184.0,103.1203,187492.0,222.04,282300.0,65.48,2848300.0,43.52,2229400.0,40.69,1064200.0,22.5483,6816600.0,79.85,225435.0,26.127,7124684.0,43.61,1162600.0,85.17,1480500.0,1090.0,1822731.0,64.04,651000.0,1631.0,1649697.0,15.22,22750800.0,150.5,28617.0,11.415,5691600.0,432.1,342834.0,140.6,1086863.0,23.07,15452300.0,139.46,240100.0,172.57,1884700.0,38.46,3076100.0,527.0,42113.0,160.0,629457.0,127.92,665300.0,104.5,619119.0,106.2,2440721.0,536.0,128471.0,35.985,2405020.0,70.96,157000.0,62.73,666200.0,18.64,11466400.0,36.99,105200.0,805.5,5816.0,,0.0,694.0,668591.0,44.9126,1861455.0,825.5,1168127.0,142.65,265700.0,104.125,40443.0,,0.0,42.83,2358900.0,169.8,289895.0,6.168,6461000.0,,0.0,138.7682,0.0,57.5,1032140.0,499.0,6122.0,118.5,463545.0,137.9,1386200.0,,0.0,2525.0,4011.0,114.9226,8945573.0,,0.0,243.0,26339.0,,0.0,,0.0,622.5,116749.0,101.21,12746000.0,52.65,2009400.0,52.1,347700.0,33.445,5461508.0,279.45,21287886.0,23.28,5867000.0,35.84,10656700.0,240.9587,943286.0,1274.0,100459.0,24.5601,46535413.0,24.853,57138000.0,97.52,1815700.0,750.8001,627175.0,42.35,1209600.0,749.5,278748.0,174.0371,234839.0,51.45,1711500.0,,0.0,185.07,2084200.0,91.35,202570.0,1422.8928,6363628.0,245.15,367500.0,38.54,25755800.0,52.61,1792200.0,148.8,4518858.0,10.01,11017200.0,,0.0,72.2,4525900.0,104.42,4992900.0,59.56,554384.0,93.14,605188.0,96.2,155170.0,390.5,2884.0,105.7,206680.0,155.1,2089592.0,40.31,2836600.0,115.5,254300.0,2380.0,594487.0,605.5,33559.0,680.0,561769.0,,0.0,52.2234,1670565.0,2849.1404,441442.0,75.41,163482.0,46.215,297521.0,75.7177,966395.0,28.73,3956400.0,88.463,3071367.0,,0.0,18.129,19723975.0,670.0,48329.0,25.26,1238200.0,602.7,15509354.0,54.8471,648210.0,566.0,67948.0,23.79,4983500.0,834.659,178845.0,105.43,1123400.0,441.0,769357.0,,0.0,105.93,423961.0,145.51,790000.0,566.9533,0.0,411.5,901391.0,54.25,0.0,,0.0,192.75,15221.0,469.3,9157570.0,5.509,43154362.0,149.5602,4380230.0,,0.0,43.166,4094500.0,611.6248,798361.0,590.0,35256.0,75.635,590800.0,152.75,38147.0,73.81,535400.0,101.1,288800.0,8.858,7817210.0,729.0,1138574.0,3477.6709,472244.0,,0.0,429.8,1160864.0,2967.0,2777580.0,1204.0,486858.0,707.0,925076.0,73.3,896000.0,437.312,923850.0,10.425,24919871.0,136.1,631790.0,36.6,29400800.0,86.72,1834600.0,,0.0,388.6065,2078605.0,50.3883,2917517.0,20.18,1796504.0,213.6,162122.0,59.06,388800.0,,0.0,39.32,1479200.0,2.326,129799550.0,58.39,2879100.0,82.76,191300.0,,0.0,2393.0,789537.0,212.5,10516430.0,93.14,1354000.0,23.62,8794992.0,37.43,2286500.0,204.4,588699.0,33.7146,1501299.0,292.2,292372.0,79.87,764500.0,21.48,1847900.0,45.3089,2405072.0,18.86,450225.0,803.0,141711.0,203.0,127353.0,55.886,22670.0,234.75,36672.0,206.0,24250.0,530.0,178459.0,63.0,236300.0,3696.3545,543498.0,59.9,523530.0,104.58,6839000.0,58.83,15455200.0,,0.0,345.0,695829.0,137.2,54842.0,61.4836,1453832.0,73.23,1049900.0,150.7094,217682.0,12.86,7665700.0,34.46,901600.0,324.4,4254790.0,,0.0,1010.8173,234499.0,26.7,2691400.0,23.47,1964500.0,67.09,1532200.0,888.0,1371547.0,115.76,1180700.0,41.61,12522900.0,64.35,1434000.0,,0.0,42.64,11415800.0,33.0,11413200.0,,0.0,39.67,685200.0,1272.5333,1209631.0,41.98,613800.0,44.8046,3733589.0,244.7,6081429.0,99.5189,2146765.0,68.88,315900.0,96.62,391200.0,26.9,1135300.0,73.57,94250771.0,69.42,5797600.0,151.1,1484178.0,194.47,896400.0,33.235,907000.0,67.85,4604800.0,41.68,495360.0,7.731,21542000.0,561.5,398524.0,2193.0,439886.0,62.59,10326700.0,40.25,7095900.0,55.01,7174100.0,,0.0,517.5,63794.0,76.15,5468400.0,25.0,555000.0,83.36,4030100.0,80.86,496700.0,370.0182,440495.0,77.91,1715400.0,22.1353,3561485.0,59.0541,5307722.0,131.95,1374599.0,93.01,3989600.0,257.1,335201.0,22.015,2125400.0,214.66,720800.0,93.01,908800.0,,0.0,36.87,8106500.0,74.47,7294000.0,142.0,3614877.0,120.28,300300.0,44.9465,8270823.0,304.3,177285.0,20.22,7688100.0,653.5,15347.0,157.76,445500.0,36.83,850000.0,425.6066,5279357.0,70.99,168300.0,18.94,2938708.0,110.09,533700.0,56.1,1533800.0,134.398,2570443.0,1173.7,833961.0,,0.0,391.5,65446.0,18.66,15354000.0,50.92,6369600.0,50.13,393500.0,225.9,279580.0,,0.0,46.36,3485800.0,42.71,8258200.0,47.13,169400.0,144.6,793740.0,461.25,88027.0,59.4466,12124312.0,,0.0,126.1049,4085098.0,15.92,9750200.0,36.37,9385900.0,51.94,500800.0,46.6,23651900.0,64.35,5705400.0,241.5,72498.0,15.868,376000.0,23.003,2984931.0,118.07,1159800.0,17.2673,2864286.0,296.32,86900.0,139.8855,1309607.0,751.0,60445.0,163.05,588273.0,200.6,762990.0,,0.0,182.5,18010.0,1156.5,7560.0,219.4691,89067.0,45.32,2546300.0,9.225,1497210.0,15.7833,4164600.0,73.36,375600.0,26.5925,5828000.0,21.19,9234100.0,104.0,66369.0,4.5547,129444000.0,1004.2905,3582080.0,16.6248,4919231.0,47.93,5630800.0,151.97,1588700.0,6.41,10764775.0,68.19,799300.0,26.69,3448900.0,101.97,3320000.0,39.87,2332800.0,63.34,1102000.0,46.0,3323500.0,0.4922,190732000.0,1321.0,29400.0,396.8461,7243804.0,14.72,537100.0,15.28,3185200.0,80.35,2926700.0,6945.0,440880.0,49.4477,2375148.0,399.9,1794355.0,975.0,3278.0,24.4433,1571400.0,41.1,4277300.0,74.4,830500.0,10.39,6298100.0,,0.0,140.9,854154.0,14.39,9719134.0,43.27,16055700.0,12.372,15918000.0,219.75,31708.0,,0.0,1133.0,45440.0,74.8226,7139938.0,,0.0,403.6,412177.0,426.5,1181987.0,67.15,257724.0,21.2133,5253000.0,,0.0,959.2916,87952.0,24.68,239000.0,47.08,1992500.0,43.8867,4380900.0,97.0,65452.0,55.43,2669800.0,57.3,1026360.0,,0.0,41.39,2924000.0,96.42,4192700.0,200.0,953205.0,36.25,1308275.0,31.0911,24867865.0,50.23,1068800.0,89.92,5250900.0,26.54,2820500.0,125.79,2788300.0,192.125,1022.0,,0.0,22.69,6798400.0,612.6021,361651.0,92.375,243596.0,127.6,127220.0,78.86,616900.0,44.6,2328800.0,627.0,347172.0,83.05,3997200.0,86.16,2544000.0,350.1,90700.0,1368.7493,637672.0,43.405,2093534.0,69.08,593000.0,40.65,619300.0,64.37,135900.0,218.0,7227.0,113.125,1446800.0,450.0,328.0,32.7573,5436654.0,,0.0,1224.6487,3523246.0,,0.0,198.15,403500.0,,0.0,1468.0,1430434.0,1185.0,1699328.0,64.24,5232300.0,34.71,594300.0,652.0,415635.0,59.73,540184.0,26.68,2891000.0,,0.0,73.57,8749300.0,24.6412,525748.0,,0.0,186.8,796545.0,2043.0,21961.0,83.26,1476800.0,1407.0,69460.0,68.35,533200.0,413.33,664500.0,1100.0,1463551.0,9.54,17224200.0,,0.0,96.75,649643.0,221.25,108442.0,2924.5,4238402.0,35.9267,626550.0,5330.0,910774.0,174.42,1003200.0,58.69,1078800.0,285.0,111900.0,212.5,2241770.0,59.38,923992.0,106.0,667700.0,9.6089,397575.0,,0.0,149.17,425600.0,226.6,1650640.0,47.915,2091800.0,298.0415,10444820.0,209.0,1593158.0,40.15,1705600.0,2320.0,92627.0,119.0,1429598.0,72.0264,7970742.0,43.44,564400.0,23.1,6142530.0,54.01,971758.0,233.0,131201.0,243.625,63776.0,5.7026,278117104.0,75.5174,2987714.0,57.05,6203238.0,110.5,716000.0,240.3,7630345.0,40.115,10021400.0,28.17,4961100.0,,0.0,282.0,71508.0,445.57,2047717.0,,0.0,,0.0,465.0,2800186.0,33.99,1218469.0,382.1289,1911496.0,371.4,661174.0,155.0,0.0,2078.5,4580648.0,,0.0,90.3667,2710800.0,84.2324,2575206.0,100.34,581100.0,78.05,13257100.0,1067.0,987611.0,247.6,989497.0,1342.0,158859.0,1180.0,2554948.0,134.0,282800.0,42.5,549200.0,308.6,468342.0,49.71,4086100.0,194.5,142932.0,,0.0,196.76,1133200.0,85.76,766100.0,356.4,172822.0,82.5,470748.0,2960.7397,81526.0,55.075,1134200.0,40.625,200001.0,124.2258,5875177.0,24.6275,2420.0,1503.0,6341040.0,,0.0,231.1743,490207.0,876.7963,13079798.0,64.78,565300.0,788.0,1246028.0,7.8568,10074023.0,6.5362,0.0,18.17,4708800.0,6.451,1523292.0,75.37,1809500.0,106.97,1249900.0,59.56,1611034.0,,0.0,648.0,110484.0,2071.0,652924.0,21.77,0.0,94.01,1101200.0,72.32,2738100.0,2020.0,211977.0,52.8,350874.0,29.53,756800.0,94.02,772000.0,119.0,66759.0,40.87,2643300.0,25.2946,26704948.0,76.96,796800.0,750.1665,2900933.0,,0.0,256.6876,429592.0,201.25,256500.0,98.49,180300.0,,0.0,22.88,536800.0,62.96,1266500.0,113.5,1503305.0,1166.0,470608.0,59.8,164312.0,18.49,3427800.0,36.49,2943800.0,128.75,75203.0,76.63,2842900.0,,0.0,274.5,56328.0,99.5,24202.0,33.7,7212600.0,10.87,644500.0,128.5,1810400.0,234.6,367480.0,29.27,5193500.0,1700.7017,764455.0,38.3833,41400.0,38.57,5322000.0,89.27,1033000.0,102.6678,57364.0,25.66,1085700.0,,0.0,82.93,970400.0,,0.0,105.2,1547200.0,284.1,380702.0,259.0965,21267058.0,13.4807,89254500.0,39.1,4069700.0,48.2545,2911078.0,,0.0,41.28,7771896.0,27.87,1409200.0,124.2,28118043.0,53.12,4282500.0,42.14,1180200.0,107.69,166100.0,65.92,5246500.0,,0.0,24.8913,15133158.0,32.38,1383500.0,106.24,1161900.0,110.25,150744.0,129.84,428300.0,2678.0,2737913.0,,0.0,102.55,3051500.0,113.97,3273000.0,109.64,2198200.0,85.78,3570500.0,,0.0,,0.0,42.56,4857700.0,476.2,133523.0,950.0,2021938.0,65.005,6425600.0,2084.0,215059.0,,0.0,,0.0,14.0817,1957892.0,47.37,6898700.0,,0.0,68.25,1132900.0,18.3791,1927870.0,226.8,42753668.0,248.25,651435.0,178.15,62249.0,181.75,1132994.0,62.97,472400.0,56.77,767200.0,118.31,2783200.0,,0.0,435.5,74651.0,87.8611,1579237.0,55.27,2955100.0,794.1056,405296.0,47.08,12730300.0,83.9,549600.0,116.46,404300.0,,0.0,31.64,3348600.0,83.49,1220200.0,83.3862,2008579.0,53.46,1275700.0,1723.0,840920.0,80.69,1644900.0,52.05,16967500.0,,0.0,765.0,96836.0,51.47,1315800.0,41.28,6567400.0,30.0067,22117500.0,,0.0,1380.0,3196690.0,,0.0,14.8889,1091138.0,38.335,1008800.0,51.88,201900.0,4101.4521,398347.0,117.4834,270403.0,176.8,879820.0,36.57,1888900.0,148.46,1250400.0,35.86,2733600.0,90.33,15176300.0,,0.0,34.6,1437500.0,52.4155,3924428.0,23.09,180466.0,115.0388,1031545.0,80.66,638100.0,,0.0,43.42,2168300.0
2015-01-13,214.7702,560277.0,39.55,2013100.0,,0.0,1118.4719,3970721.0,27.555,268367600.0,63.39,13908400.0,550.4887,2074433.0,3132.0,841288.0,97.44,1983032.0,,0.0,44.61,6745000.0,37.95,624125.0,9.9763,9460360.0,19.72,1923900.0,89.83,4007000.0,16.4156,3833894.0,70.59,2103800.0,53.55,2340100.0,48.28,4433200.0,1432.0,1266307.0,83.98,1924100.0,56.3,1372290.0,57.34,1588300.0,,0.0,45.21,1872600.0,13.02,6227800.0,29.0,3341000.0,,0.0,103.4,474895.0,1084.0,4483180.0,68.1564,1032309.0,51.87,14042200.0,45.565,3761440.0,66.02,556100.0,,0.0,47.31,677000.0,60.79,1521800.0,60.99,2911700.0,,0.0,62.65,1155600.0,70.12,2239500.0,55.1,520200.0,,0.0,139.35,2079530.0,484.7,314347.0,23.33,14419300.0,10.72,0.0,2.66,17907400.0,49.72,1149300.0,155.14,4570400.0,127.3,1177000.0,97.88,2068800.0,14.737,82728000.0,4.0794,9892800.0,709.0,4272442.0,260.0,307803.0,93.83,951300.0,27.745,999400.0,58.46,4045900.0,,0.0,131.0083,744917.0,13.2075,2992400.0,23.96,2110900.0,56.7058,4888675.0,94.28,459200.0,,0.0,2635.0,1736895.0,265.2,5951626.0,1068.0,66334.0,103.45,809200.0,,0.0,55.61,341800.0,57.325,679120.0,,0.0,484.9802,12605975.0,174.6,626900.0,10.258,24337000.0,53.36,905300.0,54.25,1321600.0,25.72,2214300.0,89.23,3537600.0,4717.0,2430217.0,588.95,252800.0,131.17,3441700.0,475.1,5588834.0,1025.0,1367157.0,16.45,100845400.0,584.0,42240.0,,0.0,32.735,1804200.0,233.0,25844745.0,71.03,4604716.0,3584.5,2688882.0,39.0929,5311653.0,116.5169,2622133.0,,0.0,109.0,573385.0,7.482,30433402.0,39.1,8656400.0,209.7,3186745.0,,0.0,138.2634,1731840.0,70.05,520322.0,52.25,2412200.0,277.2,1611087.0,35.732,783750.0,89.88,735000.0,2001.0,76418.0,390.0,42050.0,203.2,2006270.0,352.74,2489400.0,38.4,4868000.0,2441.7039,444966.0,1037.8199,871100.0,55.24,5763700.0,6.3,283000.0,347.98,406700.0,785.5,2043307.0,301.25,21733.0,90.63,1693734.0,63.12,12833600.0,154.1026,15979.0,54.47,2302025.0,58.7,663190.0,46.345,4436278.0,45.045,321937.0,1825.0,338192.0,,0.0,647.0,490641.0,396.3,32208300.0,,0.0,46.78,580500.0,1664.0,1117672.0,233.1044,239538.0,225.5,45140.0,148.63,3908100.0,16.015,1380600.0,790.0,18568.0,314.5,551961.0,103.2408,134285.0,14.5,13517400.0,399.8,10874955.0,425.5,6410283.0,536.0,25121.0,18.0,547590.0,1779.0,733191.0,33.4446,4753737.0,138.04,611900.0,602.0,255067.0,,0.0,50.02,23201800.0,25.385,4643937.0,27.8755,3068837.0,82.5,1723600.0,59.31,558615.0,,0.0,86.37,5078100.0,112.17,1614300.0,1488.0,220704.0,11.04,17689476.0,65.37,769600.0,34.09,1223500.0,700.9666,25620.0,,0.0,1138.0,529932.0,81.33,4029500.0,3053.0,738620.0,351.3299,179088.0,18.43,2395900.0,36.28,1074400.0,59.848,4941500.0,23.87,989800.0,3306.0,1148.0,39.835,1264000.0,206.7232,483219.0,73.61,1776300.0,,0.0,164.4,840400.0,106.83,1070000.0,51.36,539900.0,1890.0,4492.0,68.73,4434200.0,2.314,176900.0,106.78,817400.0,28.42,34857800.0,,0.0,87.13,1746200.0,14.2812,17405000.0,141.34,1346100.0,35.69,3358800.0,271.8,18038870.0,26.68,2323600.0,22.64,3044900.0,23.0,15000.0,78.39,3944700.0,163.7343,1070862.0,40.28,1325600.0,62.44,10240900.0,91.64,3463900.0,141.86,517700.0,45.53,2318900.0,1161.6805,2578408.0,4.44,3860000.0,77.39,818300.0,2944.9521,241683.0,23.01,1552700.0,68.89,515300.0,57.97,3509100.0,370.0,753857.0,,0.0,19.165,7958972.0,28.1,36074200.0,17.523,1308000.0,11.1833,29739000.0,19.3775,5664000.0,,0.0,29.66,7748000.0,54.15,3629300.0,,0.0,382.2,261191.0,457.8,2597471.0,97.24,4069500.0,104.2,13277700.0,1412.0,28574.0,4.195,5900.0,76.44,2347000.0,46.61,12499100.0,,0.0,,0.0,62.7,1080797.0,22.0182,10109396.0,3475.0,204346.0,25.9702,18030585.0,,0.0,85.89,2634700.0,,0.0,15.57,4858800.0,,0.0,,0.0,67.8,5957800.0,48.27,2169508.0,1865.5,3591924.0,67.92,1116700.0,24.82,20713500.0,27.195,4257279.0,56.6932,5707472.0,95.19,9364300.0,3093.0,195428.0,69.79,1223600.0,68.0,5075200.0,838.0,91853.0,42.9964,3261719.0,,0.0,234.0,793812.0,55.8562,2786490.0,,0.0,730.0,56392.0,101.7,634500.0,52.9636,2081217.0,374.8,3782260.0,254.0,54609.0,9.979,1211015.0,74.2298,756113.0,13.855,11076796.0,,0.0,85.47,3529600.0,74.54,843500.0,58.89,4910900.0,14.9975,4133200.0,46.42,3287300.0,23.2029,15368918.0,101.92,2083000.0,66.77,2535600.0,22.655,374838.0,657.0,235707.0,,0.0,83.15,474600.0,169.06,279700.0,66.5,2757100.0,74.52,1451000.0,92.3742,465377.0,253.4055,1649945.0,130.28,1194800.0,162.0,7147176.0,71.74,1913700.0,60.08,4378500.0,30.8,1710457.0,3.544,45592096.0,18.63,5792619.0,13.91,20241046.0,,0.0,476.5,281289.0,11.5871,18659177.0,85.06,5444200.0,473.5,98606.0,47.87,338800.0,217.25,733000.0,77.09,2067900.0,39.5373,1688570.0,22.585,264760.0,88.21,53000.0,53.68,1460900.0,64.594,305672.0,103.3693,278479.0,222.44,388900.0,65.46,3575900.0,43.02,5190800.0,41.29,1223900.0,22.27,4483200.0,80.875,326880.0,26.0414,7656322.0,43.74,933500.0,85.02,1466400.0,1087.0,1677724.0,64.11,559600.0,1656.0,1699251.0,15.21,26279400.0,149.0,19519.0,11.47,11634400.0,437.6,234161.0,142.2,729510.0,21.04,30072100.0,140.28,300700.0,171.5,1736400.0,38.63,3724800.0,533.5,30461.0,160.3,2402786.0,128.67,848500.0,105.125,358160.0,107.5,2219429.0,545.5,153989.0,36.11,1951888.0,72.16,156900.0,62.87,944900.0,18.51,10613100.0,36.81,74500.0,830.0,2724.0,,0.0,709.5,1070602.0,45.8059,1610867.0,831.5,1322485.0,141.89,352500.0,103.875,232974.0,,0.0,42.71,2455100.0,169.2,350500.0,6.18,6494000.0,,0.0,138.7682,0.0,58.0,883592.0,500.0,22911.0,118.5,419005.0,137.79,1722100.0,,0.0,2511.0,5568.0,114.3476,8591202.0,,0.0,242.5,201484.0,,0.0,,0.0,636.0,1638868.0,97.21,27030600.0,52.71,2967600.0,51.81,672700.0,33.865,5248043.0,268.95,38672445.0,23.15,9155900.0,35.25,21893500.0,237.8336,576702.0,1274.0,96314.0,24.7411,47409807.0,25.09,60958000.0,97.08,1380500.0,754.8557,821981.0,42.49,1534000.0,820.5,1092309.0,176.1197,3332157.0,51.54,1244500.0,,0.0,184.93,2745300.0,91.0,118180.0,1433.47,6061502.0,243.44,399500.0,38.29,22228300.0,51.91,1418400.0,147.5,4312857.0,9.98,15076700.0,,0.0,72.14,4460100.0,103.73,5395200.0,60.9,804749.0,93.99,568414.0,96.05,92020.0,396.5,36.0,106.1,176830.0,155.1,653859.0,40.41,3407900.0,114.92,300800.0,2430.0,556190.0,610.0,22299.0,687.5,759933.0,,0.0,52.6338,2895955.0,2862.8381,839398.0,75.3,282702.0,47.735,438922.0,78.0839,1329304.0,28.78,4498100.0,89.092,3809216.0,,0.0,18.079,25409098.0,672.0,48151.0,25.35,1578200.0,604.2,17723238.0,54.7216,912900.0,568.0,94625.0,23.75,6467500.0,838.0681,475098.0,106.67,1414400.0,436.5,603645.0,,0.0,105.8,518157.0,146.84,794100.0,566.9533,0.0,415.0,2851478.0,54.25,0.0,,0.0,192.75,12438.0,489.1,10206472.0,5.541,27056922.0,149.914,4578865.0,,0.0,41.9,8880500.0,612.6748,885201.0,585.0,14798.0,78.0,922600.0,152.0,27777.0,73.06,438900.0,102.82,604800.0,8.956,5543169.0,750.5,1053540.0,3490.8638,784827.0,,0.0,436.0,1694611.0,2963.0,5779002.0,1217.0,558186.0,710.0,1136142.0,76.18,1635300.0,444.8613,1707580.0,10.71,22820078.0,136.0,396776.0,36.5,31478000.0,86.31,1553600.0,,0.0,394.8038,2880260.0,50.4735,4211011.0,20.26,3308716.0,217.8,201340.0,59.49,612200.0,,0.0,39.69,1758700.0,2.396,143962737.0,57.9622,4296600.0,83.28,203500.0,,0.0,2363.0,425812.0,219.9,13983558.0,93.03,2117000.0,24.33,6901640.0,37.33,4255000.0,206.1,990960.0,33.3011,1996372.0,293.2,338354.0,80.08,738300.0,21.38,1815200.0,45.4031,3210042.0,18.8,1027850.0,835.0,156183.0,207.0,58681.0,56.443,35439.0,235.75,125398.0,205.4,43375.0,534.0,175220.0,63.51,280900.0,3684.7075,534566.0,60.3,406500.0,104.76,10151100.0,58.84,21644700.0,,0.0,345.3,2241822.0,136.0,83581.0,61.9437,1463523.0,73.79,1311400.0,154.1018,235528.0,12.7,11627300.0,34.69,816900.0,333.1,4872038.0,,0.0,1016.1904,314551.0,26.82,3453000.0,23.72,2529900.0,65.99,1473200.0,906.5,96472.0,116.08,1295200.0,40.89,14166500.0,64.27,1271200.0,,0.0,42.63,12529500.0,33.0,6591800.0,,0.0,39.65,1720900.0,1288.5333,1438175.0,42.33,623300.0,44.0527,11258652.0,246.9,12280676.0,99.5361,1733196.0,68.43,464100.0,96.3,428300.0,26.63,835100.0,74.01,91855732.0,69.38,3364800.0,151.0,2293521.0,194.35,1095000.0,33.465,908000.0,67.86,6034500.0,41.475,793930.0,7.656,16532000.0,572.5,570477.0,2258.0,536705.0,63.06,3620000.0,40.48,8366400.0,55.45,4935600.0,,0.0,520.0,42064.0,75.3,6464200.0,25.27,599600.0,83.55,4222100.0,79.89,447800.0,373.446,487894.0,77.42,2504700.0,21.7487,6000674.0,60.1104,5790045.0,132.95,1018643.0,92.83,5971200.0,259.5,417693.0,21.985,4722400.0,214.65,900100.0,94.49,1324900.0,,0.0,36.63,7869900.0,72.79,9508300.0,142.0,101553.0,119.98,326900.0,44.3939,15046693.0,309.0,637895.0,20.35,9430400.0,654.5,5637.0,160.11,1824500.0,36.925,1408400.0,439.5625,9736027.0,72.61,330900.0,19.3075,3393624.0,108.75,653900.0,56.21,2171900.0,134.2977,3232788.0,1189.0999,874299.0,,0.0,394.0,183148.0,18.8517,10528800.0,51.32,7461000.0,51.78,489300.0,227.1,472290.0,,0.0,45.45,2782300.0,40.43,12575200.0,46.94,211400.0,146.5,1401300.0,468.0,109043.0,59.3416,10516890.0,,0.0,126.2469,4928722.0,15.71,17136800.0,36.03,12447800.0,54.05,1687800.0,46.36,35270600.0,64.11,3212900.0,233.75,196550.0,15.806,665000.0,22.5229,2424576.0,118.85,1703100.0,17.7299,4587270.0,296.64,87900.0,141.1225,1729904.0,758.0,46166.0,165.0,573435.0,203.4,548165.0,,0.0,185.5,24350.0,1159.0,8045.0,220.4666,89088.0,45.64,977900.0,9.285,1236686.0,15.57,5320200.0,73.53,349800.0,26.6975,6757200.0,20.36,12074600.0,104.0,67549.0,4.6256,187215000.0,1015.6359,6609752.0,16.6208,5430521.0,47.505,6182200.0,152.0,1487900.0,6.455,11759448.0,67.27,628400.0,26.88,5944900.0,101.49,2914200.0,39.32,4010300.0,63.46,1121200.0,45.66,2126700.0,0.4915,236720000.0,1295.9301,40600.0,402.4461,5840597.0,14.7,664500.0,15.23,3781600.0,79.24,3737300.0,7055.0,428095.0,49.5446,2569474.0,409.9,1411786.0,972.5,1513.0,24.4433,2249400.0,40.23,2929800.0,74.43,1168700.0,10.08,6386900.0,,0.0,142.65,727470.0,14.63,12741080.0,42.93,12878200.0,12.1833,17316000.0,212.0,23145.0,,0.0,1146.0,51316.0,74.8426,7096564.0,,0.0,406.2,974119.0,453.3,1041589.0,68.39,358189.0,20.7917,6830400.0,,0.0,946.2916,23131.0,23.61,431500.0,47.08,2104800.0,43.5733,3254700.0,97.5,171956.0,56.51,4563400.0,58.0,946870.0,,0.0,41.91,3317600.0,96.35,5371300.0,198.0,264455.0,36.75,2879356.0,30.778,35989568.0,49.48,1392200.0,90.3,6727100.0,26.5,3467800.0,124.17,1580600.0,194.0,6918.0,,0.0,22.13,11121900.0,634.0164,727759.0,92.8125,263176.0,127.5,233140.0,78.81,776900.0,43.71,3051100.0,636.5,496604.0,83.1,5810200.0,84.52,3591400.0,352.9,98800.0,1367.9993,815411.0,43.6535,3038602.0,69.23,1245100.0,40.05,681900.0,64.38,196100.0,216.75,10809.0,113.495,1656400.0,458.0,13395.0,32.4127,11210543.0,,0.0,1235.4167,3561640.0,,0.0,198.92,766700.0,,0.0,1487.0,1329375.0,1195.0,2189822.0,61.5,8886400.0,34.26,654800.0,649.5,829184.0,60.14,653360.0,26.47,3341600.0,,0.0,72.97,12584500.0,24.9845,578230.0,,0.0,188.8,1261741.0,2080.0,16107.0,83.27,2113100.0,1418.0,69730.0,67.98,978500.0,406.49,1438200.0,1106.0,2160906.0,9.39,18948800.0,,0.0,98.03,783100.0,220.5,54766.0,2920.0,3531958.0,35.7467,984600.0,5340.0,898134.0,173.64,922300.0,59.83,1778000.0,289.75,105050.0,215.5,1301230.0,61.54,1888290.0,104.48,912800.0,9.6889,623700.0,,0.0,148.83,400600.0,233.7,2192370.0,47.43,3035000.0,295.9825,20192497.0,214.4,1019702.0,40.07,1787900.0,2340.0,51225.0,122.2,2379286.0,71.9572,6668080.0,43.39,536400.0,22.775,5081355.0,54.21,961940.0,246.75,207264.0,245.125,58526.0,5.7968,370441344.0,76.4126,2600817.0,57.48,4077088.0,110.59,725700.0,249.0,10368939.0,40.435,11040800.0,28.19,5789000.0,,0.0,284.5,39975.0,455.6,2783170.0,,0.0,,0.0,463.4,4298179.0,34.51,1714162.0,380.9816,2159465.0,376.3,1026271.0,155.0,0.0,2077.0,5522141.0,,0.0,89.7133,2356800.0,84.602,3251262.0,100.94,538100.0,77.78,11931600.0,1086.0,1193068.0,249.9,1335476.0,1345.0,252093.0,1159.0,3075580.0,133.87,285500.0,42.4,521100.0,309.0,540924.0,49.68,5422100.0,195.25,161917.0,,0.0,196.89,1367900.0,90.89,3777400.0,353.4,255261.0,84.5,247723.0,3051.999,101074.0,55.405,2213400.0,39.75,589868.0,126.5742,2916217.0,24.6275,0.0,1524.0,2937436.0,,0.0,230.1864,359475.0,886.6951,9058183.0,64.78,496200.0,804.0,1109088.0,7.8959,12127968.0,6.5362,0.0,17.51,5688000.0,6.527,2080796.0,75.19,2266300.0,106.3,1623300.0,61.46,2507284.0,,0.0,649.0,780844.0,2095.0,810432.0,21.77,0.0,93.47,1330300.0,72.84,3039600.0,2034.0,338462.0,52.64,443448.0,29.71,629700.0,94.22,1124500.0,118.0,80845.0,40.75,3107800.0,25.2946,32120637.0,76.17,1234900.0,759.4998,2121336.0,,0.0,277.3653,787546.0,204.03,287600.0,98.45,204100.0,,0.0,23.1225,759200.0,62.62,1617300.0,114.2,1319655.0,1149.0,306847.0,60.02,247570.0,18.18,2993400.0,36.43,3788300.0,128.5,108912.0,75.95,4915600.0,,0.0,277.0,30692.0,99.5,36217.0,33.58,8837600.0,10.84,750900.0,128.34,2090800.0,237.0,255410.0,29.47,6198100.0,1723.4155,729422.0,37.2333,63300.0,37.88,6294500.0,85.87,974600.0,102.4198,260034.0,25.87,1225600.0,,0.0,83.06,1610400.0,,0.0,105.36,2086900.0,287.0,423366.0,268.5332,27311241.0,13.6167,67159500.0,38.85,6462100.0,48.014,1723522.0,,0.0,41.7,8829947.0,27.69,1338500.0,127.6,23708524.0,52.79,5013900.0,42.43,1339800.0,108.75,182200.0,66.41,6261700.0,,0.0,25.4775,14001914.0,32.09,2104500.0,106.25,1260500.0,110.25,216236.0,128.81,542600.0,2703.0,2844203.0,,0.0,103.07,3856500.0,111.83,5470700.0,110.11,3233600.0,85.81,2901100.0,,0.0,,0.0,42.1,7298100.0,485.2,177226.0,943.0,1943103.0,65.195,10284000.0,2089.0,164471.0,,0.0,,0.0,14.665,6038157.0,45.95,10932800.0,,0.0,67.36,972500.0,18.2794,1933391.0,229.0,61604341.0,248.625,80888.0,182.65,54672.0,185.8,1154904.0,63.43,575300.0,56.81,631800.0,120.6,1628100.0,,0.0,454.2,260772.0,88.1923,2336543.0,55.48,2325700.0,810.1334,332722.0,47.18,13072800.0,83.46,524500.0,116.02,414300.0,,0.0,31.21,4465600.0,83.85,1784200.0,82.6757,2121563.0,53.72,1383300.0,1692.0,1590761.0,80.87,1908400.0,51.85,25080900.0,,0.0,770.5,62066.0,51.51,1780500.0,40.94,7258000.0,29.77,24646200.0,,0.0,1401.0,3835267.0,,0.0,14.9185,2271375.0,37.935,1453400.0,52.48,245800.0,4115.1982,390220.0,117.6159,418723.0,178.4,1041560.0,36.69,2643300.0,149.81,1627700.0,36.15,2612800.0,90.0,17469000.0,,0.0,34.68,1139500.0,52.1999,4612417.0,24.37,186475.0,115.2913,1662214.0,82.54,856000.0,,0.0,42.81,3668600.0
2015-01-14,215.0517,461373.0,39.06,5134000.0,,0.0,1017.9022,12731283.0,27.45,195826400.0,63.7,9448300.0,528.5586,4055102.0,3035.0,984536.0,96.07,1539379.0,,0.0,44.28,5865900.0,37.05,1036955.0,9.9233,8646236.0,19.6333,1858200.0,88.78,2377900.0,16.3997,5379090.0,69.99,1927100.0,53.51,2523800.0,47.45,4244700.0,1390.0,1538867.0,83.74,1792200.0,55.45,1079884.0,56.41,1324300.0,,0.0,45.63,1325600.0,13.14,4677000.0,28.775,4303600.0,,0.0,102.5,428565.0,1033.0,5388271.0,67.2583,1133849.0,51.38,12242700.0,45.14,2928718.0,65.52,505300.0,,0.0,46.98,395800.0,59.71,2043300.0,59.52,1580300.0,,0.0,61.06,853400.0,69.43,2692400.0,55.33,544200.0,,0.0,137.9,1972462.0,475.9,531395.0,23.02,21954700.0,10.72,0.0,2.63,9989900.0,49.1,1028700.0,155.16,3426400.0,124.97,1199900.0,97.26,2365500.0,14.6635,110774000.0,4.0662,5603200.0,675.0,9561684.0,256.1,340953.0,93.69,1529500.0,27.675,849400.0,59.53,4503200.0,,0.0,129.445,1106728.0,13.1125,3551600.0,24.1,1223800.0,56.2783,4763410.0,94.84,243000.0,,0.0,2653.0,1241902.0,256.4,1895645.0,1047.0,75452.0,103.11,592800.0,,0.0,57.14,575300.0,56.5,602110.0,,0.0,485.5731,12333054.0,176.85,677100.0,10.339,20984000.0,53.53,826000.0,55.21,797400.0,25.91,1864900.0,87.07,6628400.0,4680.0,3214967.0,582.78,316400.0,130.38,3559500.0,468.6,9174544.0,994.5,1447915.0,16.04,164779800.0,580.5,29231.0,,0.0,32.75,907400.0,223.55,60864512.0,70.32,4002596.0,3514.5,3836712.0,38.9625,4985428.0,114.9915,2712170.0,,0.0,109.5,2979565.0,7.397,30519081.0,39.91,11237300.0,203.4,2206302.0,,0.0,137.3756,1733890.0,70.03,544178.0,51.49,2460100.0,273.6,1132246.0,35.656,972250.0,89.83,613800.0,1980.0,49536.0,384.5,60183.0,204.0,2088860.0,348.75,1429900.0,37.43,6390700.0,2419.9397,663581.0,1035.67,755700.0,54.81,7385400.0,6.33,119500.0,345.75,717400.0,781.5,3999370.0,298.5,76335.0,88.78,2081147.0,62.95,5500300.0,150.7104,4064.0,53.61,2240773.0,57.6,1031700.0,44.935,6122097.0,44.68,218290.0,1792.0,542396.0,,0.0,649.0,408487.0,382.15,47314935.0,,0.0,46.39,424500.0,1642.0,2409459.0,234.9793,1038034.0,223.5,36349.0,147.82,4802800.0,15.91,1218600.0,783.75,17688.0,298.2,872081.0,103.2408,34220.0,14.5,12896500.0,401.4,21417658.0,425.0,6551139.0,525.75,105142.0,17.485,438603.0,1760.0,245424.0,33.317,4215094.0,139.66,1043900.0,618.5,538216.0,,0.0,49.05,44630800.0,25.955,6694382.0,27.6342,3200164.0,81.95,1359000.0,58.69,519692.0,,0.0,86.07,10366700.0,109.85,1742400.0,1478.0,181178.0,10.585,19978508.0,65.02,493100.0,33.76,1866000.0,687.9332,14487.0,,0.0,1069.0,873793.0,81.65,4040100.0,3001.0,843475.0,318.1149,2322456.0,18.26,1638100.0,35.51,1566900.0,57.868,5592000.0,23.44,962500.0,3280.0,1720.0,40.085,1205400.0,202.5624,167318.0,72.97,1205400.0,,0.0,158.13,1667300.0,107.44,1762800.0,50.92,461900.0,1873.0,6676.0,68.45,2579200.0,2.278,174860.0,106.95,709600.0,27.91,48808200.0,,0.0,85.01,2362800.0,14.1948,15930000.0,142.4,2239800.0,35.97,1906100.0,261.1,16980149.0,26.6625,2634400.0,22.62,4441500.0,23.0,152587.0,76.75,4149400.0,161.0516,718108.0,40.1625,1683200.0,62.62,10005400.0,92.1,2000000.0,139.79,585000.0,45.58,2141900.0,1149.2004,3522590.0,4.4163,2708000.0,78.0,1031400.0,2922.99,290814.0,22.85,179800.0,68.76,518000.0,57.25,3098400.0,357.7,164838.0,,0.0,18.8,9606441.0,27.92,29494400.0,17.443,1351000.0,11.2167,35363100.0,19.3925,6072800.0,,0.0,29.51,8299800.0,54.41,4155300.0,,0.0,375.8,379197.0,444.0,2894276.0,97.33,4704500.0,103.9,14116900.0,1392.0,10134.0,4.1,5500.0,76.45,3647800.0,45.31,13115700.0,,0.0,,0.0,61.63,705110.0,21.5898,11496478.0,3436.0,112755.0,25.863,21597273.0,,0.0,86.48,3308500.0,,0.0,14.9417,4851000.0,,0.0,,0.0,67.65,4987200.0,47.465,2467135.0,1828.5,4132917.0,68.13,1850900.0,25.14,10727900.0,26.88,4194216.0,55.7993,7131774.0,94.23,6509300.0,3081.0,192912.0,71.02,1215700.0,67.37,4910100.0,832.5,56682.0,43.4791,3960815.0,,0.0,231.6666,882741.0,55.5574,2914500.0,,0.0,725.0,35342.0,98.91,767500.0,52.9904,1657009.0,360.1,3668989.0,254.5,158031.0,9.972,1117885.0,75.0298,886655.0,13.745,15232797.0,,0.0,85.69,3383100.0,74.69,811900.0,58.5,5974000.0,14.785,2617600.0,46.9,3100400.0,22.7399,23952218.0,101.33,1721300.0,67.49,2381600.0,22.525,463894.0,647.0,237233.0,,0.0,82.98,427100.0,166.99,223600.0,67.52,1880000.0,74.12,1321500.0,91.4055,583795.0,263.1061,2757688.0,131.81,3216700.0,161.5,12332768.0,70.78,2089000.0,59.62,6714900.0,30.225,1240787.0,3.476,49590638.0,18.01,11223522.0,13.5,18202708.0,,0.0,477.5,111357.0,11.4058,17873630.0,87.74,6698200.0,472.125,56030.0,46.42,385800.0,218.88,711900.0,78.08,1460900.0,39.8585,2565922.0,21.995,195700.0,87.79,46400.0,54.15,1422800.0,64.094,186184.0,103.4939,296305.0,225.44,312000.0,64.24,2394500.0,43.575,3042600.0,41.77,627500.0,21.945,4680600.0,79.75,150060.0,26.3338,8309514.0,43.5,739200.0,85.39,1607200.0,1065.0,2866986.0,64.78,791400.0,1619.0,1298005.0,15.11,36798300.0,147.0,26225.0,11.2325,17346400.0,431.0,467599.0,140.8,1120454.0,18.74,60272100.0,140.01,197900.0,172.75,1928900.0,39.55,4423400.0,524.5,54126.0,158.7,230701.0,125.6,1375200.0,106.0,395867.0,104.5,1767963.0,538.0,304897.0,35.895,1664278.0,72.6,159200.0,62.22,585000.0,18.21,14223000.0,37.34,130200.0,820.5,4469.0,,0.0,700.0,1313014.0,46.0755,1300420.0,816.0,1786807.0,143.11,394800.0,103.875,124624.0,,0.0,42.28,2131100.0,167.2,496500.0,6.184,5107500.0,,0.0,137.1732,1014.0,54.5,1301944.0,500.0,60726.0,117.5,949617.0,137.35,1258800.0,,0.0,2545.0,925.0,113.9642,8732675.0,,0.0,243.0,290626.0,,0.0,,0.0,635.0,234311.0,99.26,16183700.0,52.92,4427800.0,51.31,591900.0,33.485,6761743.0,244.0,108529833.0,23.25,6829000.0,34.3,27901300.0,235.202,771551.0,1260.0,64522.0,24.9749,44714427.0,25.2965,52800000.0,95.28,1542300.0,748.2653,685190.0,42.35,1463000.0,817.0,722640.0,166.612,1447859.0,51.8,1846400.0,,0.0,180.23,5204700.0,90.2,272430.0,1405.7677,7922167.0,241.9,753800.0,38.34,27990500.0,52.2,1467900.0,145.0,5958168.0,9.85,14271100.0,,0.0,70.46,4336400.0,102.64,5384400.0,60.85,926733.0,93.26,649588.0,95.9,64600.0,389.0,228.0,106.9,273050.0,154.0,1318545.0,39.79,3566500.0,113.53,432700.0,2367.0,382609.0,604.0,22718.0,676.5,534510.0,,0.0,53.2084,1962719.0,2881.1018,1514860.0,75.73,205582.0,47.08,253413.0,78.2811,1076017.0,28.99,2492400.0,88.6786,3449195.0,,0.0,17.9201,22849273.0,664.0,39589.0,25.295,1624200.0,590.1,37012087.0,54.5451,707115.0,559.0,193380.0,23.72,7191000.0,831.25,343831.0,107.02,1499500.0,430.9,606244.0,,0.0,104.36,410325.0,147.55,945600.0,566.9533,0.0,409.5,1059606.0,54.25,0.0,,0.0,191.0,31659.0,484.0,10060641.0,5.48,46823916.0,148.9484,4906054.0,,0.0,41.6,6398000.0,607.1623,1151534.0,579.0,23175.0,80.225,1881000.0,149.875,96395.0,72.55,274300.0,103.96,658900.0,8.991,8400884.0,742.0,607540.0,3451.2849,591377.0,,0.0,424.5,1930011.0,2932.0,3664042.0,1201.0,662327.0,702.0,853993.0,75.78,1330600.0,443.7566,1514310.0,10.52,23531082.0,136.0,717780.0,36.35,34250300.0,86.23,1618100.0,,0.0,388.242,2695688.0,50.5777,3014669.0,20.08,2567278.0,227.0,529472.0,59.1,354600.0,,0.0,40.0,1284300.0,2.392,189312898.0,59.4844,2897100.0,82.52,187600.0,,0.0,2244.0,1505421.0,219.0,16050700.0,92.84,1891100.0,24.57,6729642.0,36.55,4716600.0,201.6,699811.0,32.995,1616756.0,285.9,389394.0,78.41,1472300.0,21.13,2661300.0,44.8796,2171575.0,18.8,2698475.0,822.5,180881.0,204.0,67348.0,55.576,18481.0,233.0,26320.0,203.2,34435.0,534.0,92613.0,63.18,166700.0,3615.884,729994.0,59.55,505920.0,104.0,8887700.0,56.81,49602300.0,,0.0,342.6,1441045.0,135.4,298409.0,62.6573,2802228.0,74.81,1395600.0,151.0347,370002.0,12.42,17117600.0,34.93,500000.0,329.2,7467020.0,,0.0,1027.6083,271094.0,27.27,3532600.0,23.24,2355600.0,65.55,1789400.0,908.5,155236.0,116.23,1427400.0,41.22,13330500.0,63.42,1783400.0,,0.0,42.56,13447600.0,32.875,7137000.0,,0.0,39.26,1128700.0,1282.1333,2226072.0,41.77,405000.0,43.5577,6744812.0,243.0,10644848.0,98.5825,1867754.0,68.42,475800.0,96.87,348900.0,26.21,1060500.0,72.9,120471280.0,69.76,3376100.0,150.4,1085503.0,193.23,1101100.0,34.08,1254600.0,67.39,4810800.0,41.04,733520.0,7.605,13507000.0,565.0,396873.0,2212.0,514581.0,63.4,3441700.0,39.44,8540400.0,54.85,5238900.0,,0.0,511.5,51005.0,74.36,6020500.0,24.68,586700.0,83.46,5084300.0,80.63,545100.0,376.8737,576646.0,76.57,1902300.0,21.4851,5687383.0,59.3036,5842125.0,132.7,1461113.0,91.54,7745500.0,256.2,425595.0,22.505,6163200.0,213.53,730200.0,93.74,1272800.0,,0.0,36.55,7061900.0,71.77,8702300.0,143.0,79366.0,118.53,468300.0,43.6185,12537228.0,305.5,231942.0,20.23,12091900.0,645.0,13382.0,167.05,2991800.0,36.93,1391800.0,428.4547,9492030.0,72.96,143300.0,18.8575,3038908.0,106.66,789200.0,55.97,1730100.0,133.6455,2372266.0,1157.2,1598565.0,,0.0,386.0,62352.0,19.6233,9355200.0,51.73,6235200.0,50.28,952600.0,223.3,349897.0,,0.0,45.5,3917600.0,38.815,14329400.0,46.79,171400.0,144.3,527960.0,458.0,119638.0,59.771,10331289.0,,0.0,122.5059,4542351.0,15.51,18925900.0,35.21,15898600.0,53.7,856200.0,45.96,29719600.0,63.76,1554500.0,232.5,90408.0,15.87,462000.0,21.6082,5163638.0,115.31,1355900.0,17.5357,3507253.0,297.19,83300.0,139.1639,2046343.0,743.0,61111.0,163.85,734234.0,201.0,692365.0,,0.0,183.2,22430.0,1155.0,38993.0,216.9751,66847.0,45.04,1555400.0,9.17,1922737.0,15.22,4227000.0,73.25,182900.0,26.8625,7327600.0,19.76,13542000.0,104.0,37716.0,4.632,198849000.0,987.2723,12321474.0,16.9666,6168571.0,46.855,6750400.0,152.11,1401800.0,6.525,26462746.0,66.34,755600.0,26.97,4112000.0,101.07,3238500.0,38.89,2960100.0,62.25,1339200.0,44.41,3226000.0,0.4935,155260000.0,1294.6801,16800.0,390.5999,7194672.0,14.63,1410700.0,15.1,4810200.0,80.07,4010400.0,6915.0,431621.0,50.0969,2798474.0,404.0,2520430.0,970.0,4499.0,24.2267,1865100.0,42.32,4809900.0,74.68,1304000.0,9.97,5549000.0,,0.0,141.6,820209.0,14.395,9744652.0,43.06,12707400.0,12.164,12903000.0,212.0,44568.0,,0.0,1099.0,64343.0,75.3517,7121907.0,,0.0,403.1,238846.0,453.5,912745.0,66.86,325389.0,21.05,4902600.0,,0.0,959.8333,33196.0,23.18,544600.0,47.14,2452500.0,43.1667,3121950.0,95.0,87835.0,57.65,4303300.0,57.0,1970420.0,,0.0,42.29,2849200.0,96.67,5127800.0,199.7,1282128.0,36.5,1335664.0,30.8159,32301727.0,48.27,1414700.0,89.99,6418200.0,26.03,6148900.0,122.37,1452800.0,190.5,0.0,,0.0,22.23,6075400.0,619.1028,621922.0,92.75,376036.0,128.5,288390.0,78.8,751400.0,43.72,3255900.0,634.0,587924.0,83.42,4629200.0,83.0,6015400.0,351.6,215600.0,1349.2493,689681.0,43.8617,3329106.0,69.97,964200.0,38.5,1336900.0,63.65,79600.0,213.25,27715.0,113.485,2555800.0,458.5,0.0,32.8039,4764226.0,,0.0,1212.2242,5596386.0,,0.0,198.82,608400.0,,0.0,1468.0,1768411.0,1187.0,2618261.0,59.42,11611100.0,33.79,732100.0,641.0,487200.0,60.08,1297851.0,26.34,2934900.0,,0.0,72.22,13203500.0,25.0596,673685.0,,0.0,182.1,880071.0,2090.0,9365.0,81.94,1890700.0,1399.0,143815.0,69.13,849000.0,404.31,968600.0,1104.0,3560964.0,9.16,24600800.0,,0.0,97.28,733089.0,218.875,114312.0,2804.5,7613324.0,35.2333,978600.0,5255.0,1506821.0,172.3,774500.0,60.32,1236000.0,285.15,70487.0,213.4,1715220.0,59.77,1424457.0,104.87,1799100.0,9.6563,436388.0,,0.0,148.04,478300.0,229.9,4299670.0,46.315,4475600.0,292.5508,25905993.0,209.8,990998.0,40.04,1158500.0,2316.0,58556.0,120.0,2026314.0,71.4412,5575483.0,42.95,604400.0,22.1,5275024.0,53.95,715742.0,242.0,239445.0,238.0,94767.0,5.6074,226582023.0,75.3185,2982519.0,56.47,3404192.0,109.95,798900.0,243.1,8557413.0,40.21,9295000.0,27.23,15089600.0,,0.0,281.0,62668.0,442.51,3052270.0,,0.0,,0.0,461.9,3077362.0,33.545,2749739.0,372.1861,4626402.0,369.9,1498068.0,155.0,0.0,2008.0,10334336.0,,0.0,89.74,2083800.0,83.6014,3116877.0,100.96,381700.0,78.39,12226700.0,1063.0,1077614.0,244.0,1222936.0,1330.0,141353.0,1148.0,4469272.0,134.79,390600.0,42.23,557200.0,308.8,655640.0,50.19,6205300.0,193.5,160612.0,,0.0,198.63,1720900.0,88.9,2430900.0,339.8,217144.0,83.75,370956.0,3007.4065,121395.0,55.73,1479400.0,40.125,508408.0,124.6307,3903946.0,25.2,2216.0,1488.0,5046734.0,,0.0,233.5094,468784.0,843.3882,21931657.0,64.17,473100.0,780.5,1431471.0,7.8633,7697846.0,6.5362,0.0,17.25,5550000.0,6.489,2080656.0,73.35,3231500.0,108.43,2006700.0,60.27,1940169.0,,0.0,652.0,258277.0,2071.0,723092.0,21.77,0.0,93.59,1592300.0,71.6,3062200.0,2008.0,193544.0,52.18,381889.0,29.15,866800.0,93.25,1986100.0,117.5,169757.0,40.27,4778000.0,25.1737,29251794.0,74.98,1661500.0,751.3332,1427761.0,,0.0,270.4133,1069129.0,204.12,348700.0,97.6,181700.0,,0.0,23.27,580400.0,62.9,1401900.0,113.2,4447805.0,1140.0,81886.0,59.75,161144.0,18.25,2517800.0,35.66,6897600.0,128.875,48319.0,74.33,5634900.0,,0.0,273.875,31667.0,99.5,36.0,33.115,7310200.0,10.72,435500.0,126.2,2851500.0,232.6,286710.0,29.57,3495000.0,1678.9341,721345.0,36.0067,60900.0,36.96,4277100.0,85.49,969400.0,101.4279,521216.0,25.32,1823600.0,,0.0,81.77,1567000.0,,0.0,103.77,2142900.0,286.1,239430.0,271.0665,41002895.0,12.846,173278500.0,39.85,6969700.0,47.6571,2033269.0,,0.0,40.815,10291132.0,27.84,837800.0,125.8,21509799.0,52.71,5191400.0,42.19,1426300.0,108.69,109400.0,64.05,6747900.0,,0.0,25.1518,18732076.0,32.4,1960900.0,104.31,1172400.0,109.75,323850.0,128.75,410900.0,2679.0,3595453.0,,0.0,103.33,4725600.0,111.36,6226600.0,109.37,2981000.0,84.0,3916300.0,,0.0,,0.0,41.34,12845300.0,488.2,389356.0,941.5,2250281.0,63.89,12225200.0,2062.0,160189.0,,0.0,,0.0,14.6747,3043081.0,44.86,13608500.0,,0.0,67.74,808600.0,18.3924,1855354.0,225.25,64600642.0,247.625,312408.0,180.05,45063.0,183.55,995380.0,62.97,484000.0,56.27,527000.0,120.38,1224900.0,,0.0,430.3,201552.0,88.6377,2308695.0,54.59,2420500.0,796.0484,362067.0,46.97,14795900.0,83.2,751600.0,114.4,316300.0,,0.0,30.0,6142500.0,81.01,1847200.0,82.2147,1760781.0,54.36,1226300.0,1608.0,1549592.0,81.9,2302200.0,51.25,37590100.0,,0.0,772.5,198758.0,51.81,1623800.0,41.53,9703200.0,28.87,35862900.0,,0.0,1376.0,4878328.0,,0.0,14.48,2569050.0,38.495,2334800.0,51.63,189100.0,4042.1726,588667.0,116.5828,237938.0,176.3,686860.0,36.44,2776900.0,148.6,1378800.0,36.47,2633300.0,89.74,23272100.0,,0.0,34.46,640700.0,51.9842,5022206.0,23.6,187617.0,113.767,1074084.0,81.23,376600.0,,0.0,43.03,2481300.0
2015-01-15,215.0517,250184.0,38.01,2628900.0,,0.0,1034.5011,8245998.0,26.705,240056000.0,62.89,6149100.0,541.13,4423782.0,3147.0,1337683.0,99.0,2396333.0,,0.0,43.95,3916200.0,38.2,1409295.0,10.1352,10108796.0,19.7067,1215600.0,88.17,1821000.0,16.5166,5898186.0,70.29,2839200.0,52.73,1990300.0,47.21,4258600.0,1434.0,936725.0,83.7,1434800.0,56.41,2277974.0,55.71,1129500.0,,0.0,46.05,1347600.0,13.1,7513500.0,28.68,4579600.0,,0.0,102.2,618345.0,1030.0,4388379.0,68.7219,1845102.0,50.4,8056100.0,46.27,5004208.0,64.66,726600.0,,0.0,46.7,551100.0,58.63,1460600.0,58.08,1632700.0,,0.0,59.63,599500.0,69.23,2057300.0,53.8,1114300.0,,0.0,140.65,3512188.0,478.2,469539.0,23.33,26527200.0,10.72,0.0,2.52,17744000.0,48.33,1152500.0,151.92,2894000.0,122.86,888900.0,96.28,3059400.0,14.3475,88384000.0,3.9506,7048000.0,670.0,4743758.0,259.8,157379.0,93.55,1072600.0,27.115,919800.0,60.0,5434300.0,,0.0,129.0102,992034.0,12.9825,2707200.0,23.52,1057500.0,56.2783,2929769.0,95.25,326200.0,,0.0,2651.0,620337.0,253.0,2645729.0,1045.0,70094.0,101.96,1283000.0,,0.0,57.31,744300.0,56.825,332510.0,,0.0,500.9881,19033353.0,177.5,603900.0,10.132,18372000.0,52.39,1140500.0,55.25,492300.0,25.23,1451500.0,85.88,5830900.0,4729.0,4284218.0,575.28,196500.0,130.14,3902000.0,479.6,8409442.0,1019.0,1506780.0,15.2,193241300.0,589.0,58425.0,,0.0,32.48,816400.0,227.95,56132853.0,71.95,5448252.0,3589.5,3551977.0,38.8267,3731891.0,118.5835,3980026.0,,0.0,109.75,2397715.0,7.488,51111780.0,34.3,40590100.0,207.4,1777781.0,,0.0,137.239,1223133.0,73.95,1522937.0,50.99,2018700.0,276.0,659052.0,35.5,1235750.0,90.56,823000.0,1976.0,115968.0,390.0,44772.0,203.6,1519020.0,339.88,1665700.0,37.25,5076500.0,2422.0127,541352.0,998.25,1451700.0,53.53,5278000.0,6.04,167800.0,342.45,661800.0,795.5,4060074.0,301.0,50769.0,91.07,2373034.0,61.63,9095600.0,151.4373,1341.0,54.75,2974605.0,58.3,755310.0,46.085,7704049.0,45.51,350631.0,1825.0,703982.0,,0.0,655.0,300599.0,392.6,55518121.0,,0.0,45.94,612100.0,1684.0,2574490.0,238.7289,390329.0,226.625,32569.0,147.58,2892200.0,15.85,1042000.0,788.0,25061.0,302.0,567040.0,103.1161,50681.0,14.31,13151600.0,400.2,21364230.0,425.0,6186786.0,527.5,14353.0,18.06,707201.0,1735.0,388318.0,32.8459,4402182.0,139.97,618300.0,615.5,141565.0,,0.0,47.23,48799400.0,26.345,5447045.0,28.2802,7760243.0,80.85,1223600.0,60.89,926029.0,,0.0,84.32,6683900.0,109.82,1345700.0,1498.0,312173.0,10.7,17570088.0,65.06,356500.0,33.24,1497100.0,701.5332,13525.0,,0.0,1081.0,916215.0,81.63,2609800.0,3007.0,992004.0,316.9454,275763.0,17.73,4130400.0,35.38,1175400.0,57.748,6182000.0,22.96,1558000.0,3300.0,1781.0,40.41,1213800.0,202.3435,245009.0,72.51,1142900.0,,0.0,160.49,873700.0,106.86,1133900.0,50.91,634200.0,1885.0,4493.0,68.32,2383700.0,2.279,194650.0,107.39,1173700.0,28.0,32459800.0,,0.0,84.87,1308100.0,14.0156,17230000.0,141.52,1733100.0,36.18,1753600.0,265.2,14655952.0,26.7225,2070000.0,22.66,3755700.0,23.0,1477414.0,76.95,3918800.0,165.6122,1076477.0,39.9225,1282000.0,61.41,9994000.0,91.4,1362000.0,137.68,626700.0,46.09,1641100.0,1134.6405,7701394.0,4.3762,3461600.0,78.85,474200.0,2970.2034,527200.0,22.62,280000.0,67.8,319900.0,55.11,4821000.0,354.0,267393.0,,0.0,19.49,19081438.0,27.41,29521100.0,16.995,1246000.0,11.37,29491200.0,19.415,5084000.0,,0.0,28.78,6729700.0,53.84,4758300.0,,0.0,381.3,411256.0,434.4,5781403.0,97.17,3784800.0,102.67,9664600.0,1380.0,23977.0,4.13,5300.0,77.17,2655100.0,45.05,8532400.0,,0.0,,0.0,63.11,1018095.0,22.0896,14948931.0,3408.0,88529.0,25.7916,12957457.0,,0.0,87.2,3972700.0,,0.0,14.225,7613400.0,,0.0,,0.0,65.87,9808400.0,48.2,2766378.0,1885.5,6080381.0,67.52,1339000.0,23.18,14786600.0,27.33,5522519.0,55.1339,6238628.0,94.35,5662200.0,3143.0,183834.0,71.53,1088200.0,66.41,8251000.0,845.5,50682.0,43.8616,4163506.0,,0.0,226.1666,3235935.0,55.4039,2862380.0,,0.0,722.0,23400.0,96.83,1481300.0,52.5434,2003020.0,359.4,2269164.0,250.5,21672.0,10.182,1339480.0,75.7191,939413.0,13.915,19120113.0,,0.0,86.76,3886000.0,74.46,741600.0,57.86,3758900.0,14.355,2220400.0,46.64,3073500.0,22.3148,27809654.0,100.68,1460000.0,68.37,1800200.0,22.945,515987.0,655.0,203670.0,,0.0,82.69,463500.0,167.95,232600.0,67.85,2444900.0,73.71,1540700.0,94.8891,1381787.0,260.0861,1527916.0,134.09,1964400.0,158.2,12645472.0,69.8,2436300.0,59.38,6030500.0,30.86,1439819.0,3.618,77033975.0,18.26,8986477.0,14.0,36197600.0,,0.0,481.5,95743.0,11.6777,16865724.0,86.53,4941700.0,474.0,112948.0,45.41,191700.0,218.21,678300.0,78.53,1387300.0,39.4829,2340889.0,22.1,132100.0,87.69,37200.0,55.09,2110200.0,64.188,353640.0,103.3693,638736.0,227.27,401200.0,64.07,3635900.0,44.245,2964800.0,41.78,530200.0,21.4317,7641600.0,79.975,91555.0,26.5835,10542619.0,43.18,809800.0,82.53,2982500.0,1121.0,4071525.0,65.42,760200.0,1645.0,1430331.0,14.86,24981300.0,146.25,19566.0,10.9975,19794000.0,434.9,237107.0,141.9,360098.0,18.33,25351500.0,138.48,229900.0,173.85,2218200.0,39.93,5361400.0,532.5,62534.0,158.0,586728.0,124.22,869900.0,106.75,516692.0,105.6,2951143.0,540.0,225543.0,35.86,1755048.0,71.81,147700.0,62.3,749300.0,18.02,9330800.0,36.95,85800.0,840.0,13922.0,,0.0,716.0,1995345.0,47.1135,2247562.0,855.0,3291401.0,142.98,243500.0,104.0,62490.0,,0.0,40.16,2499000.0,167.0,175385.0,6.054,5757000.0,,0.0,137.8112,7836.0,53.0,1915075.0,499.0,1887.0,119.5,441495.0,137.71,1481500.0,,0.0,2577.5,1353.0,113.0057,6568703.0,,0.0,241.5,112722.0,,0.0,,0.0,632.0,153257.0,97.4,11442200.0,53.45,4532100.0,51.0,505300.0,33.985,7501636.0,240.6,60610837.0,23.02,9173200.0,33.43,19437400.0,231.7479,493607.0,1260.0,158963.0,25.0208,54316718.0,25.2005,51068000.0,95.08,1470800.0,753.8418,633658.0,42.34,2359200.0,841.5,341600.0,169.6907,1438620.0,50.82,1247400.0,,0.0,178.49,3146000.0,89.55,219130.0,1423.3964,13843416.0,237.92,489900.0,37.33,19531200.0,51.96,1288800.0,147.9,3811465.0,9.71,10945200.0,,0.0,70.07,2770600.0,101.01,6895000.0,61.9,1426543.0,95.0,776517.0,95.8,130350.0,398.0,5379.0,107.0,203510.0,154.1,1988316.0,39.58,3832300.0,112.84,335800.0,2250.0,708967.0,605.0,10815.0,678.5,846449.0,,0.0,52.5312,1157456.0,2926.7612,1331595.0,76.62,286294.0,48.065,350398.0,88.7317,1497142.0,28.76,1276700.0,87.2589,3889345.0,,0.0,17.3433,30338936.0,664.5,80840.0,25.47,1820000.0,596.9,39475810.0,54.0549,607920.0,559.0,23184.0,23.76,5099300.0,836.3636,283230.0,108.46,1516400.0,443.5,490628.0,,0.0,103.85,521580.0,147.92,882400.0,566.9533,0.0,408.9,1044714.0,54.25,0.0,,0.0,194.75,18428.0,489.6,12674838.0,5.525,42629269.0,147.7725,4443826.0,,0.0,41.136,5820000.0,597.056,779412.0,577.0,13720.0,79.165,930600.0,150.25,91668.0,71.45,343900.0,105.27,757700.0,9.081,9013999.0,709.5,2316191.0,3431.4954,887069.0,,0.0,434.7,2178242.0,2850.0,4663951.0,1214.0,643836.0,700.0,877210.0,72.9,1395000.0,443.2042,2020340.0,10.715,35591094.0,136.0,495200.0,36.19,47181800.0,85.08,910500.0,,0.0,398.4493,2576868.0,50.5398,3955248.0,19.66,4896128.0,221.0,212727.0,59.04,557800.0,,0.0,40.36,1614100.0,2.462,240827525.0,58.2644,2226600.0,81.92,262500.0,,0.0,2288.0,746688.0,219.5,13871171.0,92.17,1732600.0,24.43,7650486.0,35.93,4340200.0,204.0,839297.0,31.8949,2056337.0,286.0,273334.0,78.28,602900.0,20.62,1993700.0,44.6597,2929654.0,19.044,581775.0,810.5,102137.0,203.0,72301.0,55.576,6758.0,235.0,59651.0,205.5,22530.0,554.25,242092.0,62.52,193300.0,3666.7075,577158.0,60.05,976020.0,102.49,10834800.0,54.99,42458100.0,,0.0,347.0,2645779.0,137.2,288337.0,63.6056,2435655.0,75.51,1566700.0,154.9848,560694.0,12.16,12887000.0,34.47,954300.0,318.6,13219040.0,,0.0,1027.6083,309715.0,27.28,3528100.0,22.81,2172400.0,66.87,3301400.0,908.5,101077.0,116.23,1094800.0,40.77,10391800.0,62.23,1283100.0,,0.0,42.38,11193100.0,33.305,9380000.0,,0.0,38.81,1526900.0,1307.7333,2435476.0,41.6,414600.0,40.4355,17050500.0,248.1,16611288.0,98.7285,1382948.0,67.31,655900.0,94.78,497400.0,25.28,1595900.0,74.18,122202372.0,69.74,4055000.0,150.9,368546.0,192.37,896600.0,34.16,1691800.0,66.35,5288300.0,42.445,1180523.0,7.668,21477000.0,560.0,437131.0,2255.0,797614.0,62.51,2428100.0,38.9,7480200.0,54.84,3839300.0,,0.0,516.5,38560.0,75.27,5791200.0,24.46,694800.0,82.25,4331500.0,80.64,464000.0,382.9174,463625.0,76.1,1787300.0,20.8787,6970136.0,60.6593,7425872.0,135.05,2274019.0,91.38,5737500.0,261.2,439288.0,22.23,3416200.0,211.3,973300.0,92.67,1461100.0,,0.0,36.54,10607000.0,71.9,13290200.0,142.125,49083.0,116.89,402300.0,42.7629,11654663.0,306.0,297810.0,20.24,11118200.0,685.0,2246.0,162.66,1945400.0,36.96,1448800.0,433.6763,8956305.0,70.6,139400.0,19.21,3163704.0,104.58,575900.0,55.71,1640100.0,133.495,2244653.0,1185.7999,1225250.0,,0.0,387.2,200296.0,19.3767,6389400.0,52.47,8102800.0,49.87,662500.0,225.9,765153.0,,0.0,45.43,2228900.0,38.425,9460400.0,45.8,235900.0,144.7,701470.0,461.25,105605.0,59.0458,10023701.0,,0.0,125.2051,3839228.0,15.35,7399400.0,34.58,17568100.0,52.9,629200.0,45.48,32750800.0,63.41,1471100.0,232.0,133750.0,15.366,358000.0,21.6311,3605770.0,114.38,1020400.0,17.3729,3409197.0,289.09,273300.0,140.8133,1068382.0,748.0,59897.0,168.25,1214123.0,203.0,702705.0,,0.0,183.0,29970.0,1160.0,5090.0,214.9799,33552.0,44.68,844300.0,9.435,3055274.0,15.2533,3672300.0,72.19,229100.0,26.76,17293200.0,21.51,16724000.0,103.75,2169.0,4.6251,116690000.0,993.7087,10026518.0,17.1198,5332030.0,46.405,4235000.0,152.31,1453800.0,6.455,29551662.0,63.63,1017300.0,26.57,4819700.0,101.84,2607000.0,38.46,3159100.0,61.79,1219800.0,44.21,2190200.0,0.49,188932000.0,1262.72,43300.0,390.7076,15832483.0,14.54,991900.0,15.01,2692400.0,76.61,4790900.0,6900.0,540509.0,50.5911,2972676.0,401.3,1445908.0,972.5,2449.0,24.0333,1734900.0,42.3,3498000.0,73.15,1812800.0,9.68,5663600.0,,0.0,146.1,1360985.0,14.595,11532288.0,42.63,13431000.0,11.9973,9543000.0,214.5,3021494.0,,0.0,1099.0,78038.0,75.8608,7283883.0,,0.0,404.0,361133.0,460.1,687924.0,68.22,438946.0,20.3467,6967800.0,,0.0,956.0416,17649.0,23.61,2855700.0,47.08,2277100.0,42.24,2973000.0,95.375,182463.0,57.61,4235800.0,56.8,778950.0,,0.0,42.66,1954300.0,96.67,4424000.0,199.3,300107.0,36.75,1513864.0,30.74,27009593.0,47.46,1210500.0,89.86,6768200.0,26.27,5020000.0,119.93,1375800.0,193.25,7338.0,,0.0,21.03,10701600.0,615.6613,652549.0,93.0,154584.0,127.95,222700.0,79.03,1157300.0,43.77,2422300.0,602.5,788585.0,82.82,5088100.0,82.42,4737100.0,353.0,329400.0,1340.2493,1275217.0,43.6266,3308707.0,70.6,463800.0,31.86,7363700.0,62.94,113900.0,216.0,11419.0,113.1,3105000.0,458.5,5454.0,32.897,4668563.0,,0.0,1255.296,7115424.0,,0.0,199.44,720600.0,,0.0,1456.0,1695829.0,1200.0,3772689.0,59.09,5531100.0,33.54,691400.0,648.0,504294.0,61.15,1519883.0,25.79,3486800.0,,0.0,71.38,10858400.0,24.9738,593518.0,,0.0,182.1,1238299.0,2088.0,20839.0,81.5,1222100.0,1398.0,82633.0,68.06,1899400.0,397.12,982900.0,1102.0,5434308.0,8.99,24855900.0,,0.0,99.8,1051903.0,219.0,37143.0,2842.5,7825399.0,34.6333,937500.0,5390.0,1786361.0,169.46,532100.0,60.27,1216600.0,285.8,99886.0,216.2,1848680.0,61.67,1633251.0,104.8,1280600.0,9.5348,334463.0,,0.0,145.88,732000.0,234.8,2129600.0,45.57,3435000.0,292.7224,30508177.0,211.7,1782005.0,40.04,1280200.0,2333.0,51681.0,121.8,2797212.0,71.4412,5038083.0,42.8,993000.0,22.51,4923290.0,54.85,1141198.0,248.25,106061.0,241.125,56750.0,5.6828,207279690.0,77.4171,5091110.0,57.8,4754390.0,108.39,994800.0,255.3,11504776.0,39.79,8126600.0,26.67,13304700.0,,0.0,284.0,62800.0,448.12,3768111.0,,0.0,,0.0,467.7,2267200.0,33.385,4842150.0,375.7234,1526166.0,372.4,837459.0,155.0,0.0,2066.0,13311135.0,,0.0,90.1967,2163600.0,85.3232,4928016.0,101.3,705200.0,76.63,10918900.0,1081.0,1101707.0,244.8,950027.0,1342.0,232302.0,1168.0,3405639.0,133.22,270300.0,41.73,396000.0,309.3,367080.0,50.8,5685100.0,195.0,136539.0,,0.0,200.07,1468400.0,88.29,1091100.0,315.0,5755208.0,83.25,335747.0,3063.4065,179924.0,56.07,1656000.0,40.0,2513463.0,129.4896,2969376.0,25.2,0.0,1480.0,5707419.0,,0.0,235.3954,188590.0,853.858,15843543.0,63.28,396500.0,800.5,2011947.0,7.7003,6817803.0,6.5362,0.0,17.18,3808700.0,6.583,2143202.0,72.78,2369200.0,108.18,1056000.0,62.19,2981240.0,,0.0,699.5,755650.0,2104.0,684998.0,21.77,0.0,91.73,1307500.0,71.33,2733800.0,1965.0,275936.0,52.87,635281.0,28.52,1093700.0,91.5,1490600.0,117.0,138367.0,40.26,3347900.0,25.1208,34160392.0,74.56,1679500.0,760.6665,1912868.0,,0.0,274.8697,994418.0,203.74,211800.0,96.17,306800.0,,0.0,22.8975,516000.0,62.35,2194300.0,114.4,2113875.0,1135.0,61766.0,60.6,130845.0,18.15,2262600.0,35.5,5815000.0,128.75,108994.0,75.67,17296000.0,,0.0,273.75,134826.0,99.25,72942.0,32.64,7403800.0,10.3,693500.0,124.13,2722700.0,236.0,647055.0,29.18,4313800.0,1685.559,812331.0,35.7467,80100.0,36.26,4036100.0,86.63,902800.0,101.1799,370586.0,24.76,1469800.0,,0.0,81.03,1251800.0,,0.0,104.21,1547200.0,286.9,339175.0,277.7165,25724355.0,12.7913,78247500.0,40.09,6798800.0,47.7502,3549777.0,,0.0,41.95,13224266.0,27.7,1171800.0,124.1,22153194.0,52.39,5796300.0,42.33,3080700.0,104.17,227600.0,63.83,6253400.0,,0.0,25.4525,20253751.0,32.75,2022700.0,105.66,846100.0,109.5,118848.0,127.14,678200.0,2732.0,4528213.0,,0.0,104.46,5888900.0,110.8,5654000.0,109.29,2847300.0,83.11,3331000.0,,0.0,,0.0,40.94,10875800.0,488.1,258006.0,951.0,2000927.0,63.2825,10569200.0,2072.0,190229.0,,0.0,,0.0,14.8868,4500724.0,44.07,11217200.0,,0.0,66.22,1019000.0,18.7679,2120943.0,227.9,80235479.0,247.625,159351.0,183.15,65308.0,186.5,1782339.0,62.7,479700.0,55.57,470300.0,117.78,1050200.0,,0.0,432.0,215591.0,88.7404,3727417.0,52.74,4026100.0,747.4792,1676849.0,47.1,12475800.0,82.24,397700.0,112.79,268700.0,,0.0,29.47,5077300.0,78.06,1500600.0,79.1383,2874482.0,55.05,1375800.0,1656.0,1691575.0,83.17,3080900.0,50.72,32144700.0,,0.0,788.0,59681.0,51.82,1351700.0,41.63,7674800.0,29.1267,28238100.0,,0.0,1383.0,4552719.0,,0.0,14.3852,3357113.0,37.595,1200400.0,50.83,207600.0,4100.5928,898019.0,116.2914,239599.0,177.4,350660.0,36.37,2958600.0,147.65,1061600.0,36.79,2700200.0,88.96,18759600.0,,0.0,34.22,974400.0,51.3659,5393742.0,23.6,121944.0,111.6311,1577136.0,81.28,675900.0,,0.0,42.94,2719300.0
2015-01-16,214.911,387498.0,38.25,3004000.0,,0.0,1073.5573,6961471.0,26.4975,314053200.0,64.54,8106000.0,550.349,3261521.0,3093.0,902955.0,100.75,2021982.0,,0.0,44.49,4564200.0,39.085,1696943.0,10.3326,10674993.0,19.75,1775100.0,88.89,2657400.0,16.745,4591770.0,71.73,2375300.0,53.69,1998000.0,47.68,3151300.0,1454.0,905062.0,84.57,2261500.0,56.59,1401647.0,56.85,1012900.0,,0.0,46.54,992600.0,13.37,6423000.0,29.09,3691000.0,,0.0,102.6,631265.0,1045.0,3154797.0,69.2873,1610504.0,51.11,8084100.0,46.395,3860675.0,65.18,609300.0,,0.0,46.18,1585700.0,59.22,1121600.0,58.52,1460000.0,,0.0,56.92,1869600.0,70.84,2182800.0,53.37,2678200.0,,0.0,142.5,3155664.0,480.5,430467.0,23.47,16733200.0,10.72,0.0,2.39,30192400.0,48.56,2000900.0,158.43,3513200.0,124.66,934800.0,97.42,2435100.0,14.537,69564000.0,4.0338,5892800.0,691.0,3958840.0,257.0,580800.0,95.56,1402700.0,27.33,660000.0,62.25,4769400.0,,0.0,129.2414,1582584.0,13.105,4332800.0,23.95,865700.0,55.8173,4296590.0,96.7,298500.0,,0.0,2660.0,527450.0,252.7,1690937.0,1049.0,61682.0,103.04,633700.0,,0.0,58.47,500700.0,55.95,121660.0,,0.0,500.494,14386991.0,179.08,634000.0,10.382,15375000.0,52.72,773800.0,55.71,501800.0,25.36,1628700.0,86.04,6768700.0,4715.0,2653859.0,580.85,340500.0,130.78,4425600.0,483.8,7657195.0,1008.0,1305525.0,15.38,149802000.0,596.0,36630.0,,0.0,32.435,1840800.0,224.35,43987461.0,72.67,4731326.0,3584.0,3380202.0,39.1146,4149246.0,121.7326,3644341.0,,0.0,109.75,179162.0,7.532,38686571.0,34.99,10175900.0,204.0,2071990.0,,0.0,136.9561,1371860.0,75.07,881133.0,51.8,2115200.0,275.1,770150.0,35.776,1707000.0,91.96,638500.0,1980.0,36337.0,390.0,57310.0,204.0,1404450.0,352.75,1673000.0,37.46,6479900.0,2392.9939,366953.0,1008.22,1004800.0,56.56,5642200.0,6.11,276800.0,348.07,916300.0,800.0,4371757.0,306.0,1030124.0,93.59,2767649.0,62.31,6846800.0,151.195,13623.0,55.62,2580130.0,58.2,533910.0,45.99,6897124.0,45.35,269639.0,1853.0,654870.0,,0.0,644.0,404634.0,413.35,61106292.0,,0.0,46.76,309300.0,1658.0,1270147.0,238.7289,84362.0,227.25,59002.0,149.21,4313800.0,15.915,1579400.0,787.5,27149.0,314.7,426745.0,102.7421,72626.0,14.46,8766400.0,409.1,21347875.0,426.1,3589124.0,532.0,9791.0,18.225,609033.0,1711.0,362796.0,33.0422,5187219.0,141.09,731300.0,615.0,316855.0,,0.0,47.61,32307000.0,27.38,5522723.0,28.1946,3882113.0,82.26,1317900.0,60.82,736268.0,,0.0,83.86,10424800.0,111.75,1466500.0,1499.0,187665.0,10.54,16125633.0,66.49,726700.0,33.09,3984000.0,698.1332,12786.0,,0.0,1077.0,540252.0,82.63,4539200.0,2990.0,1216514.0,314.3724,120340.0,18.33,2284100.0,35.77,611100.0,59.526,4406000.0,23.19,1951800.0,3315.0,1776.0,41.17,1350400.0,199.2776,345734.0,73.45,840100.0,,0.0,161.11,822400.0,107.89,1451300.0,51.75,531600.0,1897.0,6600.0,69.17,3787800.0,2.28,229930.0,109.08,958700.0,28.385,31034000.0,,0.0,85.04,2198000.0,14.2222,15805000.0,140.86,2251500.0,36.64,1670100.0,264.9,13160478.0,27.0725,1803600.0,23.0,4188100.0,23.0,1031053.0,76.65,4689900.0,168.742,784078.0,39.9375,1588000.0,63.08,10031400.0,92.42,1541700.0,139.72,517200.0,46.55,1635300.0,1136.7205,4418081.0,4.3762,5617600.0,79.31,611900.0,2981.2375,408615.0,23.03,183900.0,68.21,520400.0,56.64,3236700.0,346.1,465654.0,,0.0,19.905,18801180.0,27.68,26655100.0,17.489,1192000.0,11.62,25190400.0,19.7325,4970400.0,,0.0,29.04,8665200.0,55.04,4376800.0,,0.0,381.8,323740.0,427.5,7294127.0,98.74,4748900.0,105.12,12604600.0,1367.0,28483.0,4.19,8200.0,77.76,2559400.0,45.84,13020100.0,,0.0,,0.0,63.66,674518.0,22.0494,11301432.0,3423.0,81980.0,26.6729,16685352.0,,0.0,87.3,3490600.0,,0.0,14.41,5500800.0,,0.0,,0.0,67.63,8606500.0,47.795,2961228.0,1891.5,3882259.0,69.74,1636100.0,23.76,14762800.0,27.555,5089654.0,55.4767,6323732.0,95.18,6117000.0,3165.0,140442.0,72.1,1230100.0,66.71,8718000.0,844.5,48901.0,43.9071,3796225.0,,0.0,226.5,1818606.0,56.1955,3398310.0,,0.0,743.0,1206882.0,98.49,704300.0,52.8295,2738673.0,358.0,2446166.0,249.0,72490.0,10.202,918260.0,76.5617,779965.0,14.05,19069015.0,,0.0,87.35,3903900.0,75.05,997400.0,60.7,5252000.0,14.7425,1636800.0,48.09,3220000.0,22.5842,23340874.0,102.21,1754300.0,69.1,1920600.0,23.21,452212.0,653.0,269001.0,,0.0,83.32,744600.0,170.7,259500.0,68.0,1616700.0,74.22,1654300.0,95.5447,654089.0,261.9164,1182703.0,136.01,2317500.0,161.3,9261403.0,71.07,2255600.0,60.35,7268000.0,30.805,946103.0,3.716,53473860.0,18.445,6856986.0,14.47,26623605.0,,0.0,479.0,193224.0,11.8816,15373249.0,90.31,5483500.0,473.5,107397.0,47.45,241200.0,220.24,966600.0,79.39,2204300.0,41.1486,2048071.0,22.595,145920.0,88.41,39200.0,55.55,1464300.0,64.875,330648.0,103.3693,251144.0,228.17,536500.0,64.59,3488800.0,44.335,2591400.0,42.21,1078500.0,21.5267,5929200.0,80.0,256940.0,26.6619,8751845.0,43.37,811600.0,83.48,2939400.0,1145.0,3642652.0,66.7,946400.0,1600.0,2154175.0,15.02,32089900.0,144.0,2589.0,11.3125,13072400.0,432.5,373994.0,140.4,985091.0,19.24,25455700.0,140.23,236000.0,176.76,2588900.0,40.92,3786100.0,528.5,80776.0,160.0,266241.0,126.29,790700.0,106.75,320744.0,103.8,1743398.0,547.5,161663.0,36.52,2195358.0,73.89,164800.0,63.29,846600.0,18.3,10179300.0,37.59,133200.0,841.0,2381.0,,0.0,725.0,1321708.0,48.2265,2074259.0,884.5,1437952.0,144.24,295300.0,102.75,208556.0,,0.0,40.72,2787600.0,167.6,118380.0,6.184,6828000.0,,0.0,137.8112,783.0,55.5,825444.0,494.5,9124.0,120.75,702998.0,139.07,1681500.0,,0.0,2550.0,5083.0,113.0536,10390099.0,,0.0,235.0,506869.0,,0.0,,0.0,638.0,498846.0,100.71,14097700.0,53.41,4273100.0,51.85,614400.0,34.11,6012826.0,252.55,50166070.0,23.17,9960800.0,33.68,17780000.0,232.9815,665121.0,1255.0,55593.0,25.3344,45965854.0,25.523,49658000.0,97.1,991600.0,760.4323,660573.0,43.81,1977400.0,824.5,450954.0,170.3245,1006384.0,52.83,1731900.0,,0.0,177.23,5124100.0,89.3,155100.0,1441.5289,10590535.0,241.29,654300.0,39.13,21782700.0,52.54,1062300.0,144.5,4894657.0,9.92,10062200.0,,0.0,69.84,4871400.0,104.12,6403800.0,60.24,1523057.0,95.92,789770.0,95.8,379160.0,394.0,2387.0,105.9,195550.0,154.0,1600269.0,39.96,4386300.0,115.65,274000.0,2213.0,637969.0,608.0,11109.0,669.0,1004012.0,,0.0,53.0647,1285965.0,2965.5715,849167.0,78.35,342800.0,47.835,322668.0,89.9148,1140743.0,29.03,2685300.0,88.2563,5375059.0,,0.0,17.4114,28576235.0,670.0,24963.0,25.745,1577200.0,594.0,33785165.0,54.7059,814980.0,563.0,22960.0,23.72,7067300.0,836.3636,431285.0,110.66,2532200.0,444.1,1449760.0,,0.0,104.67,445735.0,149.94,816300.0,566.9533,0.0,407.1,3650066.0,54.25,0.0,,0.0,194.5,8122.0,491.3,10972579.0,5.592,33657615.0,150.2294,6020776.0,,0.0,41.88,4470000.0,603.7498,834926.0,580.0,27258.0,79.745,749800.0,151.5,29255.0,72.16,340600.0,107.36,728100.0,9.114,8359523.0,705.0,1795558.0,3431.4954,493957.0,,0.0,436.3,1824059.0,2892.0,3102424.0,1232.0,615380.0,700.0,777653.0,74.38,1369000.0,443.7566,1442688.0,10.965,34434422.0,135.8,580082.0,36.45,62812200.0,86.42,1393700.0,,0.0,391.8875,1986336.0,51.2121,2943917.0,19.77,4188033.0,217.3,56841.0,59.58,967200.0,,0.0,40.33,1627500.0,2.498,203606739.0,58.9589,2389500.0,83.92,247500.0,,0.0,2351.0,631316.0,219.6,9594221.0,93.29,2161400.0,24.525,5099844.0,36.34,3427500.0,202.9,7506725.0,32.2175,1953454.0,283.8,334230.0,79.82,868100.0,21.07,1780300.0,44.5026,2835968.0,20.32,12944750.0,800.0,48960.0,207.0,80579.0,54.957,79299.0,238.0,50091.0,206.8,67555.0,554.0,158335.0,63.53,185600.0,3654.0017,349832.0,60.5,773010.0,104.04,14092300.0,55.93,29368900.0,,0.0,344.0,1331920.0,135.7,157398.0,63.9624,2388369.0,76.46,1036500.0,154.3807,344403.0,12.4,13083300.0,34.96,1271100.0,318.0,7114143.0,,0.0,1065.2201,268641.0,27.71,3405900.0,22.95,3874700.0,67.83,1399200.0,920.0,99087.0,117.65,1308000.0,41.53,8760800.0,63.51,1704700.0,,0.0,42.53,15114900.0,33.37,10239000.0,,0.0,39.31,1059500.0,1316.2666,2717631.0,42.4,390800.0,41.1209,7923331.0,250.4,14774065.0,100.5498,1322304.0,67.64,624500.0,94.63,497600.0,25.63,1446900.0,74.44,111260890.0,70.68,4263300.0,151.4,1811890.0,194.71,1085600.0,34.8,2000800.0,67.99,4817200.0,42.31,755430.0,7.758,23135000.0,564.0,587596.0,2255.0,3540715.0,63.0,2405900.0,39.48,9110100.0,54.89,4917300.0,,0.0,516.0,56739.0,79.84,7351700.0,25.03,561600.0,83.8,4763700.0,81.44,416300.0,387.6982,498725.0,75.89,3146500.0,21.239,4810212.0,61.8654,7600995.0,134.2,1363101.0,91.49,6927000.0,259.0,444515.0,22.42,3386800.0,213.98,921900.0,94.13,1187300.0,,0.0,36.94,7882400.0,72.76,8832000.0,142.0,25628.0,119.32,396500.0,43.6631,7905051.0,300.8,586346.0,20.01,9349200.0,685.0,8076.0,168.45,981400.0,37.18,1493600.0,431.113,5649906.0,72.41,138700.0,19.5,3306700.0,107.94,675100.0,56.73,1645400.0,135.4515,2810241.0,1169.2999,947477.0,,0.0,386.0,96862.0,19.815,5693400.0,53.05,10072200.0,50.19,384700.0,237.0,478071.0,,0.0,45.99,2816100.0,38.78,9135800.0,46.81,268000.0,145.0,453380.0,467.0,77653.0,60.1431,11917018.0,,0.0,125.9628,3229579.0,15.54,5560700.0,34.89,27056100.0,54.06,395700.0,46.24,35695300.0,64.05,1668100.0,237.75,713424.0,15.789,393000.0,22.2942,2617440.0,115.03,1232600.0,17.5899,3120982.0,292.0,203700.0,140.9679,1625789.0,757.0,27064.0,171.1,1019107.0,202.4,515490.0,,0.0,186.0,28890.0,1166.0,32727.0,216.4763,21892.0,44.85,572900.0,9.575,1634425.0,15.43,6607200.0,72.53,286200.0,27.055,7870000.0,22.29,17596200.0,103.25,55729.0,4.8191,196966000.0,1000.2541,6223556.0,17.2927,3481306.0,46.495,8770000.0,153.33,1166700.0,6.515,15391627.0,63.96,837200.0,26.3,5447800.0,103.58,2512000.0,38.75,1944300.0,62.3,1223900.0,44.42,2555700.0,0.499,181512000.0,1279.61,27200.0,390.923,10222036.0,14.54,316600.0,15.06,1622000.0,77.91,3658500.0,6855.0,344110.0,51.1434,3182585.0,400.1,2506712.0,982.5,8062.0,24.13,1719600.0,42.89,2134100.0,73.58,1918700.0,9.84,5302900.0,,0.0,146.65,1278931.0,14.71,9221387.0,43.51,17786700.0,12.194,10308000.0,215.25,46505.0,,0.0,1096.0,106203.0,77.9273,6575278.0,,0.0,404.0,317960.0,462.3,593126.0,69.5,379695.0,20.835,5076000.0,,0.0,941.4166,16961.0,23.49,254600.0,47.3,2511300.0,43.0,2883300.0,94.0,183647.0,58.16,3036800.0,56.65,1082810.0,,0.0,43.55,3212100.0,97.29,4404400.0,198.4,2710708.0,37.0,1639364.0,31.1195,25146648.0,48.03,1430900.0,91.25,8815700.0,26.37,4180900.0,120.0,2216700.0,194.0,20679.0,,0.0,21.57,10363800.0,624.4564,591846.0,93.125,398404.0,127.5,278400.0,80.37,831200.0,44.15,3229500.0,613.0,547825.0,82.7,7302300.0,84.44,4161900.0,355.9,332000.0,1337.2493,906639.0,43.3042,4222655.0,71.42,548500.0,33.09,1137900.0,63.39,126200.0,215.75,4287.0,115.19,1886400.0,458.5,10215.0,32.9064,5624436.0,,0.0,1242.0431,5511115.0,,0.0,202.25,609500.0,,0.0,1449.0,1413137.0,1221.0,2691012.0,60.83,4978600.0,34.07,692600.0,650.5,661785.0,62.74,1553227.0,26.37,2538400.0,,0.0,71.29,12372300.0,25.5209,1073776.0,,0.0,181.9,5977731.0,2126.0,28922.0,82.99,1387000.0,1401.0,70032.0,69.25,894400.0,408.69,1036700.0,1102.0,3157758.0,9.07,41123500.0,,0.0,102.05,1075138.0,219.0,55653.0,2888.5,5093992.0,35.1,715050.0,5375.0,1621228.0,170.05,1249700.0,60.73,1375300.0,283.65,99972.0,215.5,3372650.0,62.94,1283249.0,104.69,1392100.0,9.6919,512325.0,,0.0,145.75,776300.0,234.2,4759820.0,46.45,4099200.0,295.4678,17625255.0,203.1,1917795.0,40.17,1828200.0,2304.0,35523.0,123.2,2274649.0,73.0963,9173615.0,43.37,953100.0,23.5,9473511.0,55.2,1348727.0,255.5,339825.0,242.0,128320.0,5.6649,131249254.0,79.4957,4886963.0,57.57,4777011.0,109.52,975100.0,256.8,7839111.0,40.305,9015600.0,26.9,15235700.0,,0.0,283.0,35714.0,447.61,1840399.0,,0.0,,0.0,469.2,1648428.0,33.435,4824468.0,383.3717,1605424.0,372.8,1049226.0,155.0,0.0,2102.5,8595747.0,,0.0,91.2733,2506200.0,86.0624,4338757.0,101.86,396800.0,81.33,17587500.0,1088.0,1034321.0,241.6,1160215.0,1323.0,279998.0,1176.0,2878928.0,132.56,458600.0,42.41,541200.0,306.0,529083.0,51.35,5718600.0,194.0,99963.0,,0.0,200.8,1604600.0,90.77,2229100.0,318.0,829255.0,83.5,330291.0,3059.2583,102296.0,56.475,1874400.0,39.75,274331.0,130.2184,3107320.0,25.125,1184.0,1497.0,2529767.0,,0.0,240.6045,298914.0,857.1893,6080874.0,64.69,441600.0,789.5,1592310.0,7.8894,11336114.0,6.5362,0.0,17.35,3607900.0,6.662,1820567.0,73.66,2160200.0,111.6,2052200.0,62.87,2809861.0,,0.0,695.0,494306.0,2127.0,709385.0,21.77,0.0,91.83,1396500.0,73.85,3080700.0,2074.0,558116.0,53.11,540352.0,28.99,425200.0,92.45,1435500.0,119.0,47255.0,40.02,6454100.0,25.5287,49685616.0,75.05,1365500.0,759.4998,1139191.0,,0.0,275.761,317561.0,204.0,256600.0,96.74,536100.0,,0.0,23.265,1251200.0,63.05,1624400.0,113.8,1314680.0,1145.0,123813.0,60.71,162705.0,18.58,2064300.0,36.02,4717100.0,128.25,188954.0,74.94,9973000.0,,0.0,273.5,319717.0,99.25,59800.0,33.375,6533000.0,10.29,529400.0,125.29,2034100.0,235.6,505625.0,29.14,7984900.0,1688.3983,755450.0,36.3333,115200.0,36.11,4711700.0,88.94,781300.0,100.9319,152389.0,24.74,1163100.0,,0.0,81.5,2072200.0,,0.0,106.54,2137100.0,289.0,279859.0,277.4632,24911191.0,12.8713,54048000.0,40.36,3809500.0,47.8045,3741838.0,,0.0,43.3,15057197.0,29.21,1524800.0,125.0,15721225.0,53.29,4988700.0,42.87,2073200.0,108.44,133600.0,65.75,8142200.0,,0.0,26.179,17718485.0,33.12,1308800.0,108.22,975500.0,109.5,156053.0,129.72,529100.0,2747.0,3152924.0,,0.0,105.77,6045500.0,111.9,8549600.0,110.3,4495200.0,82.31,4509300.0,,0.0,,0.0,41.52,9896400.0,490.1,285689.0,964.5,2215640.0,63.7375,11137200.0,2076.0,131772.0,,0.0,,0.0,15.0459,3605094.0,45.4,9633000.0,,0.0,66.89,1486800.0,19.5124,2456379.0,227.8,72118664.0,247.5,219927.0,187.6,79451.0,191.8,1726791.0,62.9,584600.0,56.66,802600.0,122.86,1424700.0,,0.0,420.2,212179.0,89.0716,7413413.0,56.0,5626900.0,746.0221,557153.0,47.99,18050200.0,83.24,314800.0,113.46,495700.0,,0.0,29.42,9682000.0,78.4,1383300.0,80.4006,2483271.0,55.86,1717200.0,1687.0,1035855.0,84.31,3164300.0,51.64,23174900.0,,0.0,777.5,136452.0,52.24,1311200.0,42.0,9881600.0,28.9233,25226700.0,,0.0,1385.0,3499541.0,,0.0,14.6193,3268013.0,38.17,1123000.0,51.86,205600.0,4097.1562,525823.0,116.3444,266100.0,176.4,480650.0,36.63,2814700.0,146.99,957800.0,37.02,2673700.0,91.12,17713100.0,,0.0,34.47,905400.0,52.0705,4074656.0,24.0,161448.0,113.5922,1269887.0,82.91,474700.0,,0.0,44.22,2761600.0
2015-01-19,214.911,293139.0,38.25,0.0,,0.0,1063.7932,4043458.0,26.4975,0.0,64.54,0.0,554.5395,1865462.0,3113.0,397715.0,101.1,853117.0,,0.0,44.49,0.0,39.395,1044029.0,10.323,6780639.0,19.75,0.0,88.89,0.0,16.8513,2371689.0,71.73,0.0,53.69,0.0,47.68,0.0,1452.0,840272.0,84.57,0.0,58.81,1949466.0,56.85,0.0,,0.0,46.54,0.0,13.37,0.0,29.09,0.0,,0.0,102.6,522840.0,1041.0,2157922.0,69.7863,888918.0,51.11,0.0,46.65,2071579.0,65.18,0.0,,0.0,46.18,0.0,59.22,0.0,58.52,0.0,,0.0,56.92,0.0,70.84,0.0,53.37,0.0,,0.0,142.15,1832795.0,484.3,234844.0,23.47,0.0,10.72,0.0,2.39,0.0,48.56,0.0,158.43,0.0,124.66,0.0,97.42,0.0,14.537,0.0,4.0338,0.0,693.5,2246614.0,267.5,116172.0,95.56,0.0,27.33,0.0,62.25,0.0,,0.0,129.2414,0.0,13.105,0.0,23.95,0.0,55.8173,0.0,96.7,0.0,,0.0,2700.0,302227.0,254.1,802162.0,1055.0,53015.0,103.04,0.0,,0.0,58.47,0.0,56.525,172160.0,,0.0,504.9407,7700605.0,179.08,0.0,10.382,0.0,52.72,0.0,55.71,0.0,25.36,0.0,86.04,0.0,4725.0,1458218.0,580.85,0.0,130.78,0.0,488.7,5275788.0,1033.0,1268404.0,15.38,0.0,607.5,25433.0,,0.0,32.435,0.0,230.0,55228983.0,73.36,2685142.0,3598.0,1433085.0,39.1146,0.0,122.0278,2033369.0,,0.0,109.25,362248.0,7.652,40268136.0,34.99,0.0,206.1,2115061.0,,0.0,136.9561,0.0,75.29,427570.0,51.8,0.0,280.2,738846.0,35.776,0.0,91.96,0.0,1982.0,54352.0,386.25,84316.0,203.0,1161620.0,352.75,0.0,37.46,0.0,2429.2671,375435.0,1008.22,0.0,56.56,0.0,6.11,0.0,348.07,0.0,801.5,2031160.0,300.0,591236.0,94.22,1510553.0,62.31,0.0,149.2566,1656.0,55.72,1574928.0,58.5,1033480.0,46.615,4228861.0,46.13,180126.0,1870.0,368748.0,,0.0,643.0,175624.0,408.9,27652612.0,,0.0,46.76,0.0,1670.0,1060017.0,239.9788,48447.0,231.0,46543.0,149.21,0.0,15.915,0.0,805.0,33604.0,308.0,361919.0,103.1161,4376.0,14.46,0.0,411.8,11816770.0,433.5,2846427.0,520.0,10807.0,18.265,427152.0,1754.0,269663.0,33.0422,0.0,141.09,0.0,614.0,119401.0,,0.0,47.61,0.0,27.14,2469064.0,28.1946,0.0,82.26,0.0,61.25,635006.0,,0.0,83.86,0.0,111.75,0.0,1500.0,185507.0,10.765,10440686.0,66.49,0.0,33.09,0.0,725.3332,22903.0,,0.0,1122.0,513278.0,82.63,0.0,3020.0,359357.0,310.8638,117595.0,18.33,0.0,35.77,0.0,59.526,0.0,23.19,0.0,3335.0,1539.0,41.17,0.0,202.3435,247393.0,73.45,0.0,,0.0,161.11,0.0,107.89,0.0,51.75,0.0,1875.0,3910.0,69.17,0.0,2.28,100990.0,109.08,0.0,28.385,0.0,,0.0,85.04,0.0,14.2222,0.0,140.86,0.0,36.64,0.0,264.8,10160427.0,27.0725,0.0,23.0,0.0,23.0,105640.0,76.65,0.0,170.3517,720269.0,39.9375,0.0,63.08,0.0,92.42,0.0,139.72,0.0,46.55,0.0,1152.3206,1935863.0,4.3762,0.0,79.31,0.0,3003.1997,335478.0,23.03,0.0,68.21,0.0,56.64,0.0,349.3,525191.0,,0.0,20.035,10659680.0,27.68,0.0,17.489,0.0,11.62,0.0,19.7325,0.0,,0.0,29.04,0.0,55.04,0.0,,0.0,386.5,401898.0,446.5,3666922.0,98.74,0.0,105.12,0.0,1367.0,11788.0,4.19,0.0,77.76,0.0,45.84,0.0,,0.0,,0.0,64.31,670823.0,22.3573,7368346.0,3454.0,51506.0,26.6729,0.0,,0.0,87.3,0.0,,0.0,14.41,0.0,,0.0,,0.0,67.63,0.0,48.47,2167735.0,1900.5,2026635.0,69.74,0.0,23.76,0.0,27.975,4925766.0,55.4767,0.0,95.18,0.0,3168.0,141546.0,72.1,0.0,66.71,0.0,860.0,62793.0,43.9071,0.0,,0.0,229.5,483039.0,56.1955,0.0,,0.0,753.5,91651.0,98.49,0.0,52.8295,0.0,357.4,1838315.0,251.5,33770.0,10.312,1145715.0,76.5617,0.0,14.195,9070079.0,,0.0,87.35,0.0,75.05,0.0,60.7,0.0,14.7425,0.0,48.09,0.0,22.5842,0.0,102.21,0.0,69.1,0.0,24.045,883436.0,656.0,152462.0,,0.0,83.32,0.0,170.7,0.0,68.0,0.0,74.22,0.0,95.5839,456724.0,263.1061,1050953.0,136.01,0.0,161.2,7382081.0,71.07,0.0,60.35,0.0,30.855,706532.0,3.702,28751593.0,18.63,5375859.0,14.35,14652680.0,,0.0,480.5,262124.0,11.9632,7311053.0,90.31,0.0,479.75,272722.0,47.45,0.0,220.24,0.0,79.39,0.0,41.1486,0.0,22.905,133980.0,88.41,0.0,55.55,0.0,64.906,414344.0,103.6184,247056.0,228.17,0.0,64.59,0.0,44.335,0.0,42.21,0.0,21.5267,0.0,80.6,143425.0,26.6619,0.0,43.37,0.0,83.48,0.0,1155.0,2386526.0,66.7,0.0,1612.0,730081.0,15.02,0.0,145.0,12540.0,11.3125,0.0,435.6,199552.0,135.0,1330918.0,19.24,0.0,140.23,0.0,176.76,0.0,40.92,0.0,526.5,21094.0,164.0,573221.0,126.29,0.0,108.75,214080.0,102.9,1974633.0,553.0,162189.0,36.52,0.0,73.89,0.0,63.29,0.0,18.3,0.0,37.59,0.0,850.0,2268.0,,0.0,733.5,955782.0,48.0169,1573966.0,876.0,849145.0,144.24,0.0,103.125,172661.0,,0.0,40.72,0.0,167.6,296760.0,6.184,0.0,,0.0,133.9831,35530.0,55.25,804455.0,505.0,60500.0,121.0,528984.0,139.07,0.0,,0.0,2597.5,585.0,113.0536,0.0,,0.0,235.0,99104.0,,0.0,,0.0,645.0,305395.0,100.71,0.0,53.41,0.0,51.85,0.0,34.865,5837594.0,247.7,27248991.0,23.17,0.0,33.68,0.0,236.2711,588195.0,1248.0,50076.0,25.3344,0.0,25.523,0.0,97.1,0.0,768.0366,512510.0,43.81,0.0,835.5,1440991.0,170.0529,412093.0,52.83,0.0,,0.0,177.23,0.0,89.65,243410.0,1449.5876,4735214.0,241.29,0.0,39.13,0.0,52.54,0.0,150.5,2470340.0,9.92,0.0,,0.0,69.84,0.0,104.12,0.0,60.6,972097.0,96.55,351114.0,97.225,247700.0,389.625,3677.0,105.6,46860.0,154.0,1016289.0,39.96,0.0,115.65,0.0,2259.0,418844.0,605.5,40258.0,687.5,457601.0,,0.0,53.0647,0.0,2981.5525,445721.0,77.44,248307.0,48.05,219328.0,94.6472,1286753.0,29.03,0.0,88.2563,0.0,,0.0,17.4114,0.0,673.5,57283.0,25.745,0.0,596.3,12892354.0,54.7059,0.0,564.0,64080.0,23.72,0.0,840.3409,317588.0,110.66,0.0,462.4,408737.0,,0.0,104.67,0.0,149.94,0.0,566.9533,0.0,410.1,1046064.0,54.25,0.0,,0.0,193.75,32045.0,495.0,6586384.0,5.67,24622615.0,150.2294,0.0,,0.0,41.88,0.0,608.8685,930388.0,574.0,51648.0,79.745,0.0,150.0,34359.0,72.16,0.0,107.36,0.0,9.271,4940909.0,717.0,1046085.0,3463.1584,298617.0,,0.0,439.0,1493931.0,2945.0,1810119.0,1245.0,293255.0,700.5,818498.0,74.38,0.0,448.636,1128673.0,11.095,19237968.0,135.9,601249.0,36.45,0.0,86.42,0.0,,0.0,393.3456,1029437.0,51.2121,0.0,19.77,0.0,220.8,74663.0,59.58,0.0,,0.0,40.33,0.0,2.53,152501025.0,58.9589,0.0,83.92,0.0,,0.0,2392.0,308160.0,224.8,10275183.0,93.29,0.0,24.75,5806225.0,36.34,0.0,206.8,1032957.0,32.2175,0.0,286.9,322242.0,79.82,0.0,21.07,0.0,44.5026,0.0,20.52,702400.0,830.5,47740.0,205.75,91316.0,55.7,136555.0,237.625,54254.0,204.2,34210.0,556.0,176795.0,63.53,0.0,3718.5898,285000.0,60.45,217890.0,104.04,0.0,55.93,0.0,,0.0,348.6,1131603.0,136.8,47465.0,63.9624,0.0,76.46,0.0,155.2636,245147.0,12.4,0.0,34.96,0.0,327.8,6828021.0,,0.0,1065.8917,172162.0,27.71,0.0,22.95,0.0,67.83,0.0,924.0,129428.0,117.65,0.0,41.53,0.0,63.51,0.0,,0.0,42.53,0.0,33.37,0.0,,0.0,39.31,0.0,1321.6,1359878.0,42.4,0.0,41.1209,0.0,253.8,9155743.0,100.5498,0.0,67.64,0.0,94.63,0.0,25.63,0.0,74.65,76693861.0,70.68,0.0,151.5,673499.0,194.71,0.0,34.8,0.0,67.99,0.0,42.825,437608.0,7.758,0.0,571.0,535969.0,2284.0,459861.0,63.0,0.0,39.48,0.0,54.89,0.0,,0.0,522.5,87208.0,79.84,0.0,25.03,0.0,83.8,0.0,81.44,0.0,393.2909,354074.0,75.89,0.0,21.239,0.0,62.1565,4503751.0,134.2,911823.0,91.49,0.0,260.4,280044.0,22.42,0.0,213.98,0.0,94.13,0.0,,0.0,36.94,0.0,72.76,0.0,142.75,49283.0,119.32,0.0,43.6631,0.0,301.4,164393.0,20.01,0.0,680.0,3459.0,168.45,0.0,37.18,0.0,439.8473,4207458.0,72.41,0.0,19.78,3447152.0,107.94,0.0,56.73,0.0,135.4515,0.0,1182.4999,501417.0,,0.0,387.5,110711.0,19.815,0.0,53.05,0.0,50.19,0.0,241.0,436946.0,,0.0,45.99,0.0,38.78,0.0,46.81,0.0,146.1,570970.0,471.5,126511.0,60.1431,0.0,,0.0,127.2414,4717399.0,15.54,0.0,34.89,0.0,54.06,0.0,46.24,0.0,64.05,0.0,236.5,26865.0,15.789,0.0,22.2942,0.0,115.03,0.0,17.5899,0.0,292.0,0.0,141.9472,2790562.0,768.0,46366.0,172.3,535265.0,204.2,495825.0,,0.0,184.45,49060.0,1177.5,13455.0,215.4787,85683.0,44.85,0.0,9.695,2546093.0,15.43,0.0,72.53,0.0,27.055,0.0,22.29,0.0,103.75,59128.0,4.8191,0.0,1005.1632,4454499.0,17.2927,0.0,46.495,0.0,153.33,0.0,6.62,10912357.0,63.96,0.0,26.3,0.0,103.58,0.0,38.75,0.0,62.3,0.0,44.42,0.0,0.499,0.0,1279.61,0.0,397.3846,4517512.0,14.54,0.0,15.06,0.0,77.91,0.0,6900.0,206514.0,51.1434,0.0,408.6,1177478.0,1017.5,9788.0,24.13,0.0,42.89,0.0,73.58,0.0,9.84,0.0,,0.0,146.75,617314.0,14.69,7255062.0,43.51,0.0,12.194,0.0,214.0,71455.0,,0.0,1116.0,32265.0,77.9273,0.0,,0.0,408.2,383796.0,464.7,583843.0,69.91,257407.0,20.835,0.0,,0.0,961.4583,10401.0,23.49,0.0,47.3,0.0,43.0,0.0,94.5,135260.0,58.16,0.0,57.2,1028690.0,,0.0,43.55,0.0,97.29,0.0,201.5,667332.0,37.25,914887.0,31.1195,0.0,48.03,0.0,91.25,0.0,26.37,0.0,120.0,0.0,188.5,21720.0,,0.0,21.57,0.0,628.2804,518026.0,93.4375,237720.0,127.5,270950.0,80.37,0.0,44.15,0.0,601.0,315764.0,82.7,0.0,84.44,0.0,356.8,149200.0,1352.9993,510918.0,43.3042,0.0,71.42,0.0,33.09,0.0,63.39,0.0,208.0,38077.0,115.19,0.0,458.5,1255.0,32.9064,0.0,,0.0,1251.1545,3572388.0,,0.0,202.25,0.0,,0.0,1487.0,921786.0,1228.0,1778187.0,60.83,0.0,34.07,0.0,664.0,463094.0,62.68,484818.0,26.37,0.0,,0.0,71.29,0.0,25.5209,0.0,,0.0,185.0,663447.0,2111.0,80765.0,82.99,0.0,1414.0,83927.0,69.25,0.0,408.69,0.0,1114.0,2909013.0,9.07,0.0,,0.0,102.75,636576.0,220.0,119193.0,2856.0,3404896.0,35.1,0.0,5370.0,803690.0,170.05,0.0,60.73,0.0,287.05,67871.0,219.5,2094950.0,63.9,988594.0,104.69,0.0,9.6919,0.0,,0.0,145.75,0.0,238.2,1042440.0,46.45,0.0,298.3847,14314607.0,203.5,1471347.0,40.17,0.0,2324.0,24262.0,124.5,1708305.0,73.0963,0.0,43.37,0.0,23.52,2739862.0,56.17,1146351.0,260.0,172649.0,243.5,51518.0,5.7082,177484882.0,79.2869,3046011.0,57.51,3096594.0,109.52,0.0,257.5,6869003.0,40.305,0.0,26.9,0.0,,0.0,281.5,101028.0,451.35,1160682.0,,0.0,,0.0,469.0,1276102.0,33.975,2299519.0,385.9531,1565379.0,371.8,915974.0,155.0,0.0,2121.0,4177221.0,,0.0,91.2733,0.0,87.3785,2608603.0,101.86,0.0,81.33,0.0,1082.0,654828.0,243.6,868070.0,1330.0,138627.0,1192.0,1676237.0,132.56,0.0,42.41,0.0,309.0,706556.0,51.35,0.0,194.0,195790.0,,0.0,200.8,0.0,90.77,0.0,321.3,896179.0,89.75,356396.0,3127.7026,72848.0,56.475,0.0,39.75,63943.0,131.1902,2264682.0,25.8125,304.0,1489.0,2527752.0,,0.0,242.6702,685618.0,867.5639,5199610.0,64.69,0.0,803.0,933366.0,7.8894,0.0,6.5362,0.0,17.35,0.0,6.682,1168553.0,73.66,0.0,111.6,0.0,63.58,1995823.0,,0.0,720.0,622733.0,2127.0,369914.0,21.77,0.0,91.83,0.0,73.85,0.0,2091.0,243754.0,54.27,270833.0,28.99,0.0,92.45,0.0,118.125,201021.0,40.02,0.0,25.5287,0.0,75.05,0.0,752.4998,1121269.0,,0.0,276.474,299140.0,204.0,0.0,96.74,0.0,,0.0,23.265,0.0,63.05,0.0,113.0,918850.0,1146.0,164628.0,61.96,125552.0,18.58,0.0,36.02,0.0,129.0,176956.0,74.94,0.0,,0.0,275.25,67034.0,99.25,51361.0,33.375,0.0,10.29,0.0,125.29,0.0,235.4,441095.0,29.14,0.0,1752.7542,1212504.0,36.3333,0.0,36.11,0.0,88.94,0.0,100.4359,399782.0,24.74,0.0,,0.0,81.5,0.0,,0.0,106.54,0.0,291.6,455778.0,280.4398,28563336.0,12.8713,0.0,40.36,0.0,47.8045,0.0,,0.0,43.055,7453306.0,29.21,0.0,128.0,13815179.0,53.29,0.0,42.87,0.0,108.44,0.0,65.75,0.0,,0.0,26.8053,17179208.0,33.12,0.0,108.22,0.0,109.5,223140.0,129.72,0.0,2729.0,3067292.0,,0.0,105.77,0.0,111.9,0.0,110.3,0.0,82.31,0.0,,0.0,,0.0,41.52,0.0,493.0,152994.0,962.0,857262.0,63.7375,0.0,2107.0,148415.0,,0.0,,0.0,15.2243,2950881.0,45.4,0.0,,0.0,66.89,0.0,19.6553,1164438.0,229.45,46348095.0,247.5,44784.0,187.35,104864.0,192.65,1054614.0,62.9,0.0,56.66,0.0,122.86,0.0,,0.0,429.6,94405.0,89.0716,0.0,56.0,0.0,748.4506,549386.0,47.99,0.0,83.24,0.0,113.46,0.0,,0.0,29.42,0.0,78.4,0.0,80.4006,0.0,55.86,0.0,1696.0,584951.0,84.31,0.0,51.64,0.0,,0.0,789.5,78644.0,52.24,0.0,42.0,0.0,28.9233,0.0,,0.0,1400.0,3325207.0,,0.0,14.6193,0.0,38.17,0.0,51.86,0.0,4128.9438,284429.0,116.3444,0.0,181.9,758810.0,36.63,0.0,146.99,0.0,37.02,0.0,91.12,0.0,,0.0,34.47,0.0,52.0705,0.0,23.25,166442.0,113.5922,0.0,82.91,0.0,,0.0,44.22,0.0
2015-01-20,222.3702,1334605.0,37.93,5033600.0,,0.0,1095.0382,5329499.0,27.18,199599600.0,63.45,9065300.0,558.3109,1853582.0,3050.0,500750.0,100.65,1422272.0,,0.0,44.22,5159900.0,39.595,1210706.0,10.477,11441488.0,19.5833,1635000.0,88.62,2333600.0,16.7716,3967988.0,71.49,1612000.0,54.39,1786400.0,47.2,5359900.0,1416.0,1271743.0,84.97,1572100.0,58.39,1536317.0,57.1,1175200.0,,0.0,46.26,2037100.0,13.09,6672500.0,29.005,4013600.0,,0.0,103.0,653470.0,1065.0,2172839.0,70.5181,1247943.0,50.65,8285000.0,47.08,2755590.0,64.45,412500.0,,0.0,45.58,792500.0,59.65,1265900.0,57.8,1505000.0,,0.0,56.24,1221400.0,70.36,2113700.0,52.79,1137400.0,,0.0,142.5,1924787.0,483.0,270956.0,23.63,13686000.0,10.72,0.0,2.24,56713300.0,48.46,1354400.0,157.6,3664400.0,125.16,1020600.0,97.13,2011300.0,14.472,61502000.0,4.0919,4502400.0,704.5,2563453.0,269.4,98928.0,94.67,948800.0,27.255,874200.0,60.16,4361300.0,,0.0,130.7863,1045868.0,13.0875,6205600.0,23.92,656500.0,56.5549,3650461.0,95.53,374500.0,,0.0,2775.0,709216.0,260.4,1248808.0,1055.0,52990.0,103.81,947000.0,,0.0,58.22,458800.0,56.3,232750.0,,0.0,510.8695,16619912.0,175.57,938600.0,10.487,12840000.0,53.6,1526600.0,56.14,845900.0,26.91,4400300.0,87.26,6364100.0,4708.0,2837465.0,584.33,201200.0,131.22,3143700.0,492.1,6573407.0,1028.0,1104016.0,15.26,123402800.0,611.5,53754.0,,0.0,32.39,2409800.0,235.25,50977535.0,74.08,3573916.0,3611.5,2385640.0,39.006,5047102.0,121.831,2240577.0,,0.0,110.5,3406454.0,7.819,47880525.0,34.04,6929500.0,207.5,2060646.0,,0.0,136.8585,1249065.0,75.13,420351.0,51.58,1853400.0,282.0,434028.0,36.42,1264000.0,90.81,877700.0,1928.0,66680.0,390.5,143805.0,203.5,2094280.0,363.28,2076400.0,37.24,4903800.0,2368.1211,537475.0,1024.95,700300.0,57.26,6731700.0,5.93,142200.0,346.59,939800.0,812.5,2579895.0,300.0,4077303.0,94.74,1851296.0,62.45,7137800.0,145.3798,28935.0,56.38,2143949.0,58.8,1101530.0,47.74,5721484.0,46.025,277975.0,1878.0,630863.0,,0.0,643.0,233363.0,412.2,35119529.0,,0.0,46.5,371300.0,1703.0,1295618.0,238.7289,26251.0,234.5,61583.0,148.63,4053300.0,15.815,1524000.0,808.5,30324.0,311.0,274248.0,102.7421,139954.0,14.33,8455500.0,414.4,13240362.0,427.3,4779776.0,532.0,13797.0,18.265,527055.0,1748.0,375946.0,33.317,3147691.0,140.52,884400.0,633.0,186481.0,,0.0,47.26,25561000.0,27.49,3997273.0,28.2257,3107002.0,81.74,2003500.0,61.13,532792.0,,0.0,83.97,5937300.0,110.47,1393200.0,1505.0,253955.0,10.97,13580665.0,65.89,428600.0,32.95,2048200.0,725.3332,33758.0,,0.0,1057.0,994286.0,82.01,3330800.0,3016.0,921040.0,307.1212,261424.0,18.14,4612600.0,35.51,1316200.0,60.662,5395000.0,23.1,1742100.0,3341.0,2136.0,41.245,1380800.0,200.5916,149148.0,72.87,1151900.0,,0.0,156.13,966700.0,108.46,1170900.0,51.36,496800.0,1890.0,3110.0,68.96,3275000.0,2.285,148050.0,108.6,1439600.0,27.905,27553800.0,,0.0,85.55,2095400.0,14.1156,17045000.0,142.03,1694600.0,36.78,1966500.0,266.4,11004910.0,26.86,1750000.0,22.89,3195900.0,23.25,108809.0,77.39,3296000.0,170.6199,613074.0,40.005,1410400.0,63.19,6890500.0,92.44,1177100.0,137.02,1948500.0,46.94,1281700.0,1163.7605,2361658.0,4.375,6724000.0,78.59,633400.0,3019.645,359742.0,23.85,434000.0,68.16,275500.0,57.29,6521500.0,348.7,297840.0,,0.0,20.16,10714968.0,28.07,33684200.0,17.586,1366000.0,11.5133,18840900.0,19.6975,3750400.0,,0.0,28.82,5686600.0,55.6,4715300.0,,0.0,386.1,397277.0,442.2,3139181.0,98.37,4612000.0,106.47,10406800.0,1377.0,49689.0,4.18,2500.0,78.37,1912500.0,49.17,21172700.0,,0.0,,0.0,65.55,939358.0,22.6027,8996422.0,3479.0,138688.0,26.2799,14771699.0,,0.0,87.13,2304100.0,,0.0,13.1933,18678000.0,,0.0,,0.0,67.34,5085600.0,48.18,2430626.0,1897.5,3261180.0,70.12,1361100.0,22.95,6573400.0,28.065,3850757.0,55.7657,5035270.0,94.74,7940600.0,3206.0,138764.0,72.78,1622500.0,67.25,3543700.0,864.0,71287.0,43.8707,4838008.0,,0.0,232.8333,1090587.0,56.6478,2290176.0,,0.0,759.0,69062.0,97.51,477100.0,52.9636,1390424.0,362.6,3786945.0,249.25,60761.0,10.364,1370785.0,76.6638,819445.0,14.295,12029851.0,,0.0,87.69,3179900.0,75.21,517600.0,59.64,4769500.0,14.375,3185200.0,47.81,4049400.0,22.5926,19813226.0,102.56,1938000.0,69.99,2597700.0,24.59,556899.0,655.5,183629.0,,0.0,83.6,556200.0,169.17,447100.0,68.17,1877800.0,74.53,1549700.0,96.4841,609706.0,264.7533,788564.0,137.13,2269100.0,161.5,8319569.0,69.86,2474100.0,60.48,5774800.0,30.8,1037597.0,3.764,38783080.0,18.815,5404480.0,14.27,19729163.0,,0.0,479.0,363649.0,12.0357,8538217.0,89.33,5969500.0,489.0,246995.0,46.53,251100.0,222.4,391200.0,77.98,3457200.0,40.3157,2504382.0,22.735,120630.0,87.88,40000.0,55.36,1262100.0,65.625,387648.0,103.8675,79366.0,226.11,330400.0,64.8,3265200.0,44.35,2393000.0,42.67,937100.0,21.41,5881200.0,80.1,267005.0,26.5692,9089727.0,43.55,670800.0,83.94,2140900.0,1169.0,2790562.0,66.28,910400.0,1654.0,1537661.0,15.01,28553700.0,147.0,2.0,11.35,8673200.0,434.0,253793.0,137.0,842773.0,19.27,16892900.0,139.43,301800.0,179.13,2596300.0,40.96,2661000.0,530.5,54906.0,166.0,408999.0,126.25,1017400.0,109.0,83675.0,102.0,3131043.0,558.0,219796.0,36.575,2349024.0,73.58,137600.0,63.29,654500.0,18.08,10920000.0,37.95,96900.0,854.0,2222.0,,0.0,760.5,1496056.0,48.4311,1697453.0,911.0,1577169.0,143.16,283400.0,103.25,25306.0,,0.0,39.83,2071000.0,168.8,288245.0,6.208,5806500.0,,0.0,135.2591,43714.0,54.75,735925.0,497.0,22476.0,121.75,548363.0,138.09,1761500.0,,0.0,2650.0,1412.0,114.2996,9298421.0,,0.0,236.0,236410.0,,0.0,,0.0,654.5,462346.0,103.78,18838100.0,54.4,5217700.0,51.36,650200.0,36.35,9307143.0,257.45,37921292.0,23.15,8305300.0,33.93,12052500.0,239.2316,967117.0,1253.0,85019.0,25.2756,44640224.0,25.497,46796000.0,97.47,1150100.0,779.1896,577953.0,43.545,1318800.0,832.0,458311.0,174.7615,529644.0,52.62,1217800.0,,0.0,175.63,3606600.0,90.4,233390.0,1452.6097,8363124.0,242.61,365200.0,39.83,25096100.0,52.08,1668300.0,149.0,2662835.0,9.77,8346700.0,,0.0,67.86,5654900.0,103.25,5331300.0,61.51,792640.0,95.7,738202.0,100.1,295880.0,390.0,86797.0,106.2,253430.0,153.7,869046.0,39.71,3279500.0,114.79,369700.0,2309.0,468449.0,608.0,15053.0,700.0,842067.0,,0.0,52.9006,1490838.0,3036.3435,560676.0,78.12,159856.0,48.03,229346.0,102.9288,1413395.0,29.28,1868900.0,88.9392,4231226.0,,0.0,17.5386,22572702.0,674.0,23684.0,25.98,1262200.0,595.7,22954267.0,54.3137,954465.0,567.5,88962.0,23.69,6981400.0,840.909,207943.0,110.38,1148700.0,459.3,498113.0,,0.0,104.98,295081.0,148.97,1659000.0,566.9533,0.0,419.4,1356227.0,54.25,0.0,,0.0,194.0,36209.0,509.0,12448760.0,5.704,25165888.0,150.0478,8778869.0,,0.0,41.594,3806000.0,604.406,825531.0,584.0,43395.0,80.0,733400.0,151.0,18013.0,72.14,322800.0,107.58,507600.0,9.333,5618985.0,730.5,2308496.0,3457.8813,364122.0,,0.0,441.9,1291180.0,2947.0,2002817.0,1252.0,359669.0,700.0,910333.0,77.4,1155400.0,453.9759,964911.0,11.295,27238413.0,135.7,1191752.0,36.09,35929400.0,87.42,1843200.0,,0.0,393.3456,1529358.0,51.3542,3023539.0,19.79,3208614.0,216.7,44053.0,59.95,573500.0,,0.0,40.75,1689600.0,2.564,171001511.0,57.9878,2442600.0,84.17,243900.0,,0.0,2385.0,413432.0,224.5,15648576.0,93.41,2009200.0,25.415,10022374.0,35.98,3097400.0,205.5,1037782.0,32.2341,1414978.0,285.0,262376.0,81.48,1019100.0,20.64,1925700.0,44.1152,2946080.0,20.2,545950.0,819.0,46551.0,212.5,213716.0,56.938,182969.0,239.0,47934.0,208.0,76605.0,562.5,229329.0,63.09,422300.0,3684.7075,330460.0,60.45,747180.0,101.29,20460000.0,55.71,23477700.0,,0.0,350.5,1159045.0,135.7,57233.0,64.7606,2676239.0,77.8,1445000.0,155.403,297661.0,12.26,12997600.0,34.92,1031200.0,336.6,5572401.0,,0.0,1068.5782,121313.0,27.3,2872000.0,23.26,1801900.0,68.91,1515100.0,907.0,137504.0,117.53,1688800.0,41.82,8786200.0,62.81,1148500.0,,0.0,43.16,17047300.0,33.2,12831800.0,,0.0,39.35,1484900.0,1336.5333,1840053.0,42.01,519000.0,40.2928,5749615.0,255.7,13482130.0,100.7131,1277490.0,67.63,451500.0,95.73,368500.0,25.65,1832500.0,75.5,102776867.0,72.03,6163300.0,155.0,1504432.0,195.75,857800.0,34.785,1297800.0,66.52,5924700.0,43.675,538122.0,7.85,15311000.0,578.0,683394.0,2319.0,594942.0,63.0,1698100.0,40.79,10067200.0,53.2,8433700.0,,0.0,523.0,68547.0,77.94,4823100.0,24.85,812000.0,84.26,3540600.0,80.39,485300.0,396.8991,408729.0,76.32,1614600.0,20.826,4121722.0,62.3228,5512611.0,136.5,1083427.0,90.8,6967300.0,260.1,295503.0,22.63,2652000.0,214.87,862000.0,94.18,1018400.0,,0.0,37.02,6190000.0,72.2,10524900.0,142.75,816685.0,122.48,474000.0,43.4403,7734844.0,304.0,228453.0,19.13,19360400.0,712.0,713334.0,168.83,1272400.0,37.835,1551400.0,443.9296,4720447.0,72.16,137300.0,19.93,2962004.0,108.53,520100.0,56.82,2448300.0,135.4013,2501793.0,1196.7999,839709.0,,0.0,391.0,297594.0,19.5733,6142800.0,53.83,6484700.0,50.01,648500.0,243.3,424138.0,,0.0,47.65,6895700.0,40.21,7446200.0,46.65,259400.0,146.6,526690.0,474.0,99852.0,59.7424,13734983.0,,0.0,128.6147,3774485.0,15.69,4269900.0,34.75,19400600.0,53.7,815400.0,46.39,36161900.0,64.02,1635400.0,238.0,463492.0,15.998,660000.0,22.9116,4074416.0,112.86,1013500.0,17.7898,3489743.0,294.55,153300.0,141.9988,1556878.0,771.5,46724.0,172.75,689452.0,203.2,538620.0,,0.0,182.5,18610.0,1194.0,90999.0,212.4859,120720.0,45.0,718300.0,9.77,2260223.0,15.3167,3790800.0,72.21,259100.0,27.2325,7362000.0,23.57,17819200.0,103.75,43901.0,4.9829,405510000.0,1011.5996,5855501.0,17.3674,3888251.0,46.805,9403800.0,153.73,1095700.0,6.605,16377834.0,64.83,879200.0,24.68,6382000.0,103.45,1997300.0,38.53,1860600.0,62.44,1422200.0,44.09,2443300.0,0.5005,140308000.0,1258.99,23600.0,409.7692,11264416.0,14.44,753000.0,14.93,2922100.0,78.78,3084600.0,6980.0,305981.0,51.1047,2910343.0,403.4,1593417.0,1020.0,3676.0,24.2467,1926600.0,43.69,2797600.0,73.74,1438900.0,9.96,3705200.0,,0.0,148.7,792656.0,14.905,9440259.0,43.9,16308400.0,12.428,14610000.0,208.0,51162.0,,0.0,1108.0,31910.0,77.8774,5620355.0,,0.0,411.9,729526.0,465.4,807186.0,70.17,280155.0,20.7433,4658400.0,,0.0,974.4583,9783.0,23.24,215800.0,47.54,1577300.0,42.9867,1966050.0,95.25,102021.0,58.3,2413700.0,56.75,718570.0,,0.0,43.47,2381900.0,97.51,7029500.0,202.9,600141.0,37.0,990587.0,31.4042,44449393.0,47.67,1236100.0,91.19,9869900.0,26.32,1983400.0,121.12,1220600.0,189.75,39584.0,,0.0,20.8,8211200.0,623.3092,433035.0,94.25,539568.0,129.0,141180.0,81.23,693500.0,43.84,2173300.0,595.0,158541.0,83.58,6172300.0,84.62,5253300.0,356.8,156900.0,1351.4993,594636.0,43.5393,2509710.0,71.96,559400.0,33.63,602100.0,62.86,137500.0,210.75,24311.0,114.08,2082000.0,458.5,1981.0,33.1485,4173288.0,,0.0,1274.7612,4148381.0,,0.0,202.58,555200.0,,0.0,1468.0,875784.0,1236.0,2593536.0,63.62,7995200.0,34.18,448800.0,645.5,929207.0,63.99,888100.0,26.38,2135000.0,,0.0,72.48,12036700.0,25.3171,787411.0,,0.0,186.5,934397.0,2107.0,7699.0,83.0,2343500.0,1413.0,129921.0,68.15,911200.0,421.11,803000.0,1115.0,2912454.0,8.74,49734700.0,,0.0,103.4,645120.0,220.0,88798.0,2885.5,4606225.0,34.8,940200.0,5365.0,1375985.0,168.22,1083000.0,60.22,2502800.0,285.05,58441.0,221.1,962430.0,63.76,995325.0,105.45,1129800.0,9.6474,335813.0,,0.0,146.04,619800.0,241.0,2125770.0,45.905,2866600.0,302.8459,12686738.0,204.5,927793.0,40.53,1131500.0,2316.0,24621.0,124.3,1636054.0,73.9648,8685474.0,43.03,909500.0,23.575,3446448.0,55.74,893356.0,261.5,212703.0,244.0,97308.0,5.7441,214463283.0,79.9333,3607390.0,54.87,9446846.0,110.31,820600.0,256.7,7781746.0,40.61,10738400.0,26.75,8201300.0,,0.0,285.5,41077.0,455.26,2190170.0,,0.0,,0.0,471.6,2759385.0,35.0,3483747.0,389.6816,1680795.0,378.4,1271046.0,155.0,0.0,2117.0,6293026.0,,0.0,90.8367,1917900.0,87.8112,3434534.0,104.19,744000.0,80.48,10948600.0,1077.0,1237203.0,242.9,839703.0,1346.0,164703.0,1187.0,2166077.0,132.75,240500.0,42.17,799400.0,313.5,641443.0,51.66,4081400.0,195.0,118615.0,,0.0,199.63,1872000.0,90.96,2370600.0,328.0,352966.0,84.5,776357.0,3138.073,205496.0,56.835,1651200.0,39.75,528736.0,134.4295,2608127.0,25.9875,1240.0,1505.0,3092934.0,,0.0,241.323,302884.0,870.4193,8154381.0,64.35,399800.0,817.5,1276805.0,8.111,15028061.0,6.5362,0.0,17.13,3620700.0,6.804,2293138.0,73.2,2194900.0,111.0,1289300.0,64.88,3044354.0,,0.0,724.0,209863.0,2138.0,466492.0,21.77,0.0,91.81,1022300.0,75.56,3613200.0,2110.0,233284.0,54.14,290980.0,29.1,958200.0,91.67,1894300.0,117.75,99334.0,39.56,6785700.0,25.642,26821460.0,75.23,1060900.0,752.4998,981239.0,,0.0,282.9803,336219.0,203.75,402000.0,97.18,289600.0,,0.0,23.3325,756400.0,62.09,1697000.0,113.9,1782335.0,1134.0,58531.0,61.38,97810.0,18.67,1153900.0,35.76,3965700.0,127.75,111137.0,73.67,9165600.0,,0.0,277.0,40673.0,99.25,155087.0,33.11,5662800.0,10.05,706100.0,125.24,2270100.0,235.6,500400.0,29.54,7038700.0,1755.5935,672428.0,36.5933,96000.0,36.05,3262000.0,89.69,690300.0,101.1799,591326.0,24.59,1671300.0,,0.0,81.36,1446900.0,,0.0,105.84,2226800.0,295.5,355957.0,284.8732,31593768.0,12.7953,67548000.0,40.31,4750600.0,48.3863,3179705.0,,0.0,43.57,9552708.0,29.04,882000.0,127.8,13815229.0,53.81,7213400.0,42.56,1627200.0,108.54,173800.0,68.03,9473700.0,,0.0,27.1059,14264686.0,32.81,1610700.0,107.13,938500.0,108.75,375402.0,127.16,481000.0,2713.0,5781278.0,,0.0,105.62,6526800.0,113.95,5446200.0,111.31,4124800.0,84.47,3399800.0,,0.0,,0.0,41.21,12682100.0,497.8,225377.0,965.5,998979.0,64.21,14933200.0,2115.0,89654.0,,0.0,,0.0,15.2773,2554864.0,46.51,8528100.0,,0.0,66.99,1023500.0,19.5755,1540979.0,230.0,45061776.0,247.25,32340.0,189.1,64093.0,193.05,889277.0,63.2,828900.0,56.16,856600.0,124.74,1096100.0,,0.0,430.2,111745.0,89.9966,3913941.0,55.13,3342500.0,760.5929,606729.0,48.18,16460300.0,83.34,364100.0,113.96,384100.0,,0.0,29.25,6504600.0,78.32,1359800.0,80.5669,1854052.0,55.76,1735100.0,1674.0,711877.0,83.37,3071000.0,52.0,17691000.0,,0.0,795.0,132710.0,52.91,2422900.0,42.09,8936200.0,28.8967,23559300.0,,0.0,1420.0,3885095.0,,0.0,14.4859,3613275.0,38.37,1389000.0,51.6,238700.0,4148.7036,517250.0,114.4901,366401.0,183.9,989580.0,35.91,5039700.0,142.03,2520700.0,37.27,2872800.0,91.09,16761000.0,,0.0,34.4,971200.0,51.1503,5162140.0,23.0,119878.0,112.5146,954398.0,82.15,328100.0,,0.0,43.56,3471000.0
2015-01-21,222.6517,205988.0,38.16,2721600.0,,0.0,1095.0382,4471345.0,27.3875,194303600.0,62.7,7979500.0,565.5744,2581513.0,2998.0,814602.0,102.1,1522819.0,,0.0,44.06,5328200.0,40.86,1721740.0,10.6407,10983680.0,19.65,1159200.0,88.34,2040800.0,16.9416,3071519.0,71.54,1787900.0,54.58,1585100.0,47.7,3987500.0,1442.0,726312.0,84.56,1729500.0,58.05,1938172.0,57.55,1666000.0,,0.0,46.46,1372500.0,13.2,5309500.0,29.05,5738200.0,,0.0,103.5,646980.0,1075.0,2896646.0,70.6844,1760727.0,50.83,7228400.0,46.82,3842891.0,64.96,695600.0,,0.0,45.34,653400.0,60.27,1171900.0,58.61,1685100.0,,0.0,55.9,868100.0,70.3,2006800.0,52.92,1614200.0,,0.0,143.3,2175260.0,489.0,357285.0,24.32,13106700.0,10.72,0.0,2.45,46530800.0,49.15,953400.0,157.38,2804900.0,126.34,1172700.0,96.75,1907700.0,14.8625,201302000.0,4.0175,4051200.0,712.5,3063310.0,270.5,102785.0,94.55,960000.0,27.31,764200.0,62.32,2716200.0,,0.0,132.3774,807615.0,13.4825,10832800.0,24.23,1020900.0,57.5272,3449321.0,95.96,203400.0,,0.0,2897.0,765349.0,267.0,1679405.0,1058.0,42948.0,106.59,1569100.0,,0.0,58.61,593900.0,56.725,412600.0,,0.0,522.7272,11633164.0,176.94,614700.0,10.538,16451000.0,53.1,1109200.0,56.56,647000.0,26.8,2266200.0,87.67,7185700.0,4711.5,2521760.0,586.06,332500.0,132.41,2898000.0,502.0,12498052.0,1016.0,938556.0,15.41,101054200.0,610.0,78810.0,,0.0,32.68,1276600.0,237.9,28672971.0,74.52,4248649.0,3690.5,2663185.0,38.7615,5576205.0,121.2405,2615852.0,,0.0,110.5,1185943.0,7.862,43842376.0,34.1,7015000.0,205.6,3461901.0,,0.0,139.3659,1304210.0,75.59,485491.0,52.07,2137400.0,283.1,368220.0,36.704,1360250.0,91.61,775700.0,1939.0,65852.0,394.0,67132.0,204.5,294300.0,361.83,1337000.0,37.55,5584300.0,2417.8672,668606.0,1045.53,732400.0,58.33,4906700.0,5.75,168000.0,349.5,822300.0,818.5,3348209.0,300.0,185378.0,94.92,2118747.0,61.95,4942200.0,141.9876,119924.0,56.84,2522703.0,59.5,1121620.0,48.27,6265040.0,45.895,280365.0,1887.0,515762.0,,0.0,647.0,171956.0,426.0,46821026.0,,0.0,46.55,478300.0,1743.0,1414033.0,238.104,93228.0,237.0,22977.0,147.18,4660700.0,15.81,978200.0,805.5,36674.0,311.6,646428.0,102.1186,284472.0,14.39,7515900.0,421.3,26433101.0,440.3,4884303.0,542.0,26718.0,17.91,1206739.0,1761.0,370670.0,34.053,4565120.0,140.52,567000.0,644.5,257094.0,,0.0,47.74,22873300.0,28.145,3753468.0,28.2023,3334061.0,81.94,2004400.0,60.81,798902.0,,0.0,85.37,6613100.0,110.54,1202800.0,1515.0,199929.0,11.145,15064890.0,63.91,1126000.0,32.64,3391800.0,742.3332,49307.0,,0.0,1081.0,597953.0,81.36,3801700.0,3055.0,968283.0,303.1448,236216.0,18.34,1876900.0,35.45,466000.0,60.452,1938000.0,23.28,787300.0,3327.5,925.0,41.145,1357800.0,201.6865,307281.0,72.82,932900.0,,0.0,155.75,533600.0,110.13,1821000.0,51.25,511900.0,1890.0,2580.0,68.35,3373100.0,2.295,311450.0,108.82,1376300.0,27.885,27846600.0,,0.0,85.55,2147100.0,14.0778,15375000.0,144.73,1726800.0,37.22,2034500.0,269.4,12504855.0,27.3425,1546800.0,23.15,3247900.0,23.25,4147385.0,77.21,2486600.0,174.0627,849347.0,40.6725,1463600.0,64.54,7979700.0,92.78,1531500.0,137.4,1820500.0,47.11,1688100.0,1170.0005,3555911.0,4.4575,5292800.0,79.39,1047300.0,3016.3557,383529.0,24.16,349000.0,67.47,297400.0,57.71,3544900.0,350.0,467709.0,,0.0,20.25,13745815.0,27.84,29298500.0,17.713,1910000.0,11.5667,14171700.0,19.8625,3124800.0,,0.0,29.02,6897900.0,55.28,4586100.0,,0.0,391.5,410265.0,439.8,6601628.0,99.5,5088500.0,108.16,8271000.0,1376.0,102795.0,4.03,3100.0,79.27,2466000.0,49.18,14918700.0,,0.0,,0.0,65.42,701083.0,22.8526,10026851.0,3500.0,170690.0,26.6431,11757478.0,,0.0,87.63,1954400.0,,0.0,13.215,8308800.0,,0.0,,0.0,67.21,3854300.0,48.825,2338050.0,1933.0,3849009.0,69.51,1053600.0,23.41,5673300.0,28.205,4375953.0,55.9606,4500245.0,94.17,7474700.0,3184.0,402866.0,72.59,1047900.0,67.81,3633700.0,864.0,84618.0,43.2423,4657057.0,,0.0,225.5,1650054.0,57.916,2954487.0,,0.0,755.0,29360.0,97.38,391100.0,53.3122,1249133.0,358.1,2527642.0,252.0,20326.0,10.318,1610505.0,77.3362,785605.0,14.35,14525458.0,,0.0,88.68,2834700.0,75.73,848900.0,61.6,4001500.0,14.06,1919200.0,48.07,4209300.0,22.4663,37994141.0,104.0,1716400.0,70.45,2250000.0,24.585,598346.0,663.5,269466.0,,0.0,84.41,496800.0,169.54,229600.0,68.46,1964000.0,73.98,1972700.0,97.2278,818636.0,264.4788,1043616.0,139.68,2536700.0,172.1,14657943.0,71.25,1943200.0,60.98,4490200.0,30.9,1168618.0,3.826,48035482.0,18.705,9134906.0,14.77,20248838.0,,0.0,479.0,302573.0,12.0629,9821664.0,90.54,4911900.0,493.5,222797.0,46.41,239300.0,223.42,497300.0,77.73,2149700.0,41.7801,2664752.0,22.655,120310.0,87.86,27800.0,55.76,1396800.0,65.625,688496.0,104.6148,224433.0,225.83,381900.0,65.82,3276800.0,44.84,1915200.0,43.4,1492600.0,21.48,5327400.0,81.575,136595.0,27.097,8627768.0,43.47,805600.0,84.08,2544200.0,1162.0,2207752.0,66.14,611900.0,1647.0,2048160.0,14.97,23281500.0,147.0,1500.0,11.4675,6460400.0,441.7,248345.0,138.5,806870.0,19.85,21354900.0,139.02,238600.0,178.69,1615400.0,41.3,2598600.0,542.5,192472.0,167.7,228997.0,125.95,3366800.0,106.75,239463.0,109.1,6167739.0,562.5,178052.0,36.2075,2300308.0,78.02,381200.0,62.73,753300.0,17.53,28189900.0,37.15,243500.0,842.0,2268.0,,0.0,716.5,3295710.0,48.4461,1378635.0,924.5,1783048.0,143.12,213100.0,102.375,431562.0,,0.0,41.4,2434700.0,169.4,249120.0,6.238,4586000.0,,0.0,127.603,17873.0,56.75,743814.0,500.0,19869.0,120.5,228144.0,138.89,1197900.0,,0.0,2800.0,3746.0,115.2102,7849930.0,,0.0,231.75,200036.0,,0.0,,0.0,665.5,447262.0,103.58,12312500.0,54.08,3565500.0,51.43,467600.0,36.71,7868132.0,258.0,68163513.0,23.29,8283000.0,33.89,14349900.0,237.6691,206678.0,1250.0,42537.0,25.8311,45374234.0,26.0195,46356000.0,97.76,799600.0,770.5713,616700.0,43.31,1089400.0,840.5,236113.0,171.1395,914260.0,52.6,878100.0,,0.0,177.15,3737000.0,90.0,93960.0,1476.2827,9543225.0,244.19,470500.0,40.69,17611200.0,52.82,1103600.0,150.1,2089837.0,9.76,13969700.0,,0.0,69.27,3597300.0,103.53,5899200.0,60.96,1379804.0,96.97,577002.0,100.575,449380.0,390.625,3184.0,106.7,71290.0,153.4,1760341.0,39.7,3247000.0,115.91,285900.0,2352.0,404422.0,605.0,14808.0,697.0,832549.0,,0.0,53.1058,1183821.0,3047.7583,563522.0,77.4,223807.0,47.91,232323.0,91.0979,1831235.0,29.4,1482900.0,89.1818,2788135.0,,0.0,17.5159,18478083.0,680.0,34341.0,26.495,2789000.0,605.6,25477705.0,54.1804,845325.0,562.5,69590.0,23.61,6111100.0,841.4772,335925.0,110.2,1320600.0,470.0,407132.0,,0.0,106.96,297707.0,153.28,1642900.0,566.9533,0.0,420.0,677121.0,54.25,0.0,,0.0,195.5,23291.0,512.0,8044522.0,5.77,30331100.0,145.4015,12444367.0,,0.0,41.312,2981000.0,613.856,488908.0,575.0,42487.0,79.915,561400.0,151.0,42143.0,72.86,263000.0,106.83,677800.0,9.333,8190227.0,737.5,2100225.0,3493.5024,428364.0,,0.0,441.9,1749467.0,3006.0,2875182.0,1274.0,482180.0,705.0,958162.0,77.43,1370000.0,457.1061,1277740.0,11.39,30288654.0,136.0,450903.0,36.48,27442600.0,86.4,1770600.0,,0.0,401.7302,1651540.0,51.6951,2421408.0,20.23,3255656.0,218.3,93664.0,59.78,552500.0,,0.0,39.9,1490500.0,2.554,210406057.0,57.5689,2224800.0,84.34,313400.0,,0.0,2297.0,1262554.0,227.6,13683054.0,93.73,1770000.0,25.965,6990317.0,36.31,4313800.0,205.6,724482.0,32.7386,1970863.0,287.7,303340.0,82.04,1361400.0,20.59,1880000.0,44.1152,2252559.0,19.52,742025.0,801.0,389725.0,211.875,118592.0,58.176,234671.0,240.25,32388.0,209.5,54605.0,569.25,140985.0,63.2,287900.0,3739.7664,490393.0,61.65,3124760.0,101.9,11702900.0,55.89,21842400.0,,0.0,358.3,1505336.0,136.2,122075.0,64.8169,5622668.0,78.74,2058900.0,160.5615,392497.0,12.33,17101800.0,35.74,1616000.0,339.0,6889495.0,,0.0,1077.9812,261068.0,27.3,2719800.0,23.45,2029300.0,69.41,1250100.0,925.5,120357.0,117.59,1526000.0,42.0,10657600.0,63.01,1231000.0,,0.0,43.36,10720600.0,33.5,6253400.0,,0.0,39.22,1427600.0,1347.2,2193659.0,41.9,285400.0,41.1875,3977634.0,258.7,12121947.0,99.6478,1028045.0,68.22,584100.0,96.94,385300.0,26.29,1626600.0,75.59,144256028.0,72.24,5195900.0,157.7,2954409.0,195.5,966600.0,35.035,784800.0,67.32,5182000.0,44.1,778920.0,8.004,19332000.0,583.0,526093.0,2341.0,419006.0,62.86,1685500.0,41.83,10351900.0,53.3,6249300.0,,0.0,526.0,59531.0,81.38,5420000.0,24.78,468600.0,83.72,3598400.0,81.08,266900.0,398.2522,910132.0,76.26,1658100.0,21.1775,5718905.0,62.3145,7078382.0,137.4,1393974.0,90.34,8682200.0,258.8,297912.0,23.085,3010800.0,215.23,751400.0,92.72,1034300.0,,0.0,37.15,9350800.0,73.06,10793800.0,142.25,764349.0,123.1,384800.0,43.9127,11265217.0,300.6,278314.0,19.24,12324200.0,695.0,5298.0,167.3,629900.0,37.49,1867400.0,448.9613,7925762.0,71.55,124100.0,20.1875,3439676.0,110.35,644200.0,56.59,1916100.0,135.903,1910849.0,1222.0999,1487616.0,,0.0,394.0,187211.0,19.7567,4536600.0,54.27,5742700.0,50.49,568900.0,249.8,506034.0,,0.0,48.17,8476100.0,40.475,7159200.0,46.46,242100.0,147.5,890620.0,481.0,86862.0,59.313,9517307.0,,0.0,130.935,7620007.0,15.76,4014800.0,34.73,15830500.0,53.57,651900.0,45.92,39081100.0,64.31,1171600.0,240.0,91545.0,15.89,688000.0,23.1402,2289877.0,112.28,1092500.0,17.6528,1881274.0,295.77,100800.0,142.2565,1747163.0,776.0,45585.0,173.35,671771.0,206.6,785350.0,,0.0,184.95,68090.0,1194.0,10346.0,199.5173,234881.0,44.99,637800.0,9.78,2045310.0,15.2333,2452800.0,72.76,355100.0,27.4725,12105600.0,24.32,16960600.0,102.25,110868.0,5.8469,669025000.0,1017.5996,6389954.0,17.5206,4815395.0,46.755,5854000.0,154.24,1456000.0,6.685,15310804.0,65.52,755600.0,25.47,8804100.0,104.35,1272400.0,38.51,1911700.0,66.32,3359200.0,44.01,2637300.0,0.5075,144780000.0,1269.79,49000.0,409.4461,9208243.0,14.45,457000.0,14.95,3523600.0,79.3,2608500.0,7055.0,336385.0,51.1143,2185054.0,414.9,1091891.0,997.5,7236.0,23.9467,2261400.0,45.37,3137600.0,74.63,1292800.0,9.93,6859200.0,,0.0,149.8,1071786.0,14.92,11161177.0,43.49,15876600.0,12.3313,10288500.0,210.0,38465.0,,0.0,1100.0,130256.0,79.1053,4499349.0,,0.0,412.2,289260.0,469.9,931314.0,70.9,291397.0,20.8917,4549800.0,,0.0,967.9583,472531.0,25.26,429600.0,47.35,1799200.0,43.4,2442300.0,94.875,415667.0,58.47,2888400.0,57.35,881370.0,,0.0,44.3,3858700.0,97.4,5031100.0,210.0,2116078.0,36.5,1380498.0,30.9677,35027793.0,47.96,1027200.0,90.73,6974500.0,26.19,2762600.0,122.11,1129400.0,194.625,40298.0,,0.0,21.01,5478800.0,621.7796,327332.0,93.75,404940.0,129.4,123730.0,81.88,765100.0,44.03,2881000.0,574.0,794925.0,84.55,4518500.0,84.78,3550200.0,358.0,129700.0,1363.4993,444232.0,44.5332,2178705.0,72.46,532000.0,32.93,501600.0,63.44,160300.0,209.0,817293.0,114.015,1469000.0,458.5,310.0,33.549,4621860.0,,0.0,1306.6509,5530804.0,,0.0,201.01,558100.0,,0.0,1506.0,1217821.0,1296.0,6812624.0,66.25,7109000.0,34.17,459900.0,651.5,749693.0,64.17,687334.0,27.17,2743900.0,,0.0,71.59,17008900.0,25.4887,671168.0,,0.0,187.1,1539174.0,2116.0,10765.0,83.21,1871500.0,1429.0,190847.0,67.97,926700.0,418.11,687400.0,1127.0,4148603.0,8.71,26963100.0,,0.0,103.1,667416.0,219.75,153247.0,2924.5,3991933.0,34.88,1388700.0,5425.0,1428929.0,169.52,744300.0,60.1,1660400.0,282.95,68068.0,225.3,2053900.0,65.06,1689165.0,106.39,684400.0,9.7185,839363.0,,0.0,147.55,376100.0,239.2,1847190.0,46.085,2511000.0,306.106,16597957.0,205.4,966466.0,40.5,717400.0,2370.0,39212.0,124.3,1881624.0,74.9087,11405206.0,43.39,752300.0,23.315,4864512.0,55.48,1218883.0,261.0,252531.0,247.0,67505.0,5.7007,122976420.0,80.172,3939828.0,55.21,4773058.0,111.39,890400.0,264.0,8973712.0,40.645,10844200.0,26.7,8217100.0,,0.0,290.5,103848.0,462.23,2658129.0,,0.0,,0.0,472.1,2212471.0,36.13,4095568.0,389.108,1592117.0,376.5,793082.0,155.0,0.0,2163.5,8385284.0,,0.0,91.0733,1651200.0,88.911,3513508.0,106.04,1108800.0,82.21,9178800.0,1082.0,2044451.0,250.0,1279697.0,1354.0,290336.0,1190.0,1797065.0,133.8,298200.0,42.43,829000.0,311.6,334981.0,52.01,5409200.0,195.75,166140.0,,0.0,200.22,1199800.0,90.7,1921300.0,327.0,213041.0,86.0,199638.0,3152.5916,197674.0,57.25,1733600.0,39.875,291850.0,134.3485,2671508.0,25.325,672.0,1504.0,2468742.0,,0.0,242.4007,491908.0,888.6938,8272885.0,64.53,346500.0,827.0,1441881.0,8.0589,9062695.0,6.5362,0.0,17.3,4511600.0,6.896,2705196.0,74.74,3808500.0,110.53,2221200.0,66.67,2946213.0,,0.0,726.5,290039.0,2135.0,605734.0,21.77,0.0,92.44,1244500.0,77.3,3158300.0,2169.0,247290.0,54.35,310383.0,29.18,863700.0,92.11,1156600.0,118.0,54755.0,40.29,5527900.0,25.6798,46140473.0,76.66,902800.0,763.5832,1132387.0,,0.0,286.1889,198876.0,205.0,254000.0,96.79,255400.0,,0.0,23.2625,540000.0,62.74,1555500.0,116.2,1672815.0,1126.0,88525.0,61.4,87445.0,18.94,1441100.0,35.64,4865200.0,128.75,91675.0,73.95,5034400.0,,0.0,280.5,92383.0,99.5,90036.0,33.005,6088400.0,10.13,623600.0,125.36,1366700.0,236.6,588220.0,30.08,6771400.0,1771.6825,598208.0,36.5067,61800.0,37.59,7047400.0,92.02,515300.0,101.1799,829236.0,24.69,1715300.0,,0.0,81.21,2029000.0,,0.0,105.01,2517800.0,298.7,274450.0,290.0665,27350179.0,13.1047,62295000.0,40.71,3787300.0,48.9682,2402825.0,,0.0,44.45,10691034.0,29.21,1722800.0,130.5,14103514.0,54.28,5468900.0,42.46,1208400.0,106.9,144800.0,69.21,7082200.0,,0.0,27.7572,19504477.0,32.75,1571600.0,108.29,666100.0,108.0,623229.0,128.35,315500.0,2778.0,6572994.0,,0.0,109.32,8293700.0,114.4,4783600.0,111.68,2144300.0,87.56,4274400.0,,0.0,,0.0,42.2,11209400.0,497.1,244351.0,971.0,1848454.0,64.32,9784000.0,2148.0,109190.0,,0.0,,0.0,15.2918,2705035.0,47.19,6944400.0,,0.0,67.98,857100.0,19.6453,1918106.0,238.15,96098484.0,247.75,762100.0,189.95,100586.0,194.55,1418110.0,63.43,540300.0,56.37,854000.0,125.09,1196800.0,,0.0,439.3,127560.0,89.4599,2655385.0,54.59,2651600.0,771.2781,425152.0,48.25,24880200.0,84.06,293100.0,114.27,264000.0,,0.0,29.46,5661100.0,80.39,1571600.0,80.5971,1373142.0,56.45,1259200.0,1688.0,1106555.0,82.43,2858500.0,52.1,17928300.0,,0.0,791.5,111675.0,52.73,2409100.0,42.77,7294200.0,28.88,24521400.0,,0.0,1434.0,4245380.0,,0.0,14.5511,3016238.0,39.135,1890400.0,51.0,202600.0,4207.9834,524315.0,114.2252,261796.0,185.0,722380.0,35.67,3368600.0,142.89,1605000.0,37.58,2212500.0,91.87,14276400.0,,0.0,35.1,918900.0,51.4019,3900920.0,23.695,50163.0,112.5049,662084.0,82.73,259000.0,,0.0,44.25,1991900.0
2015-01-22,221.6665,1108412.0,39.65,4856600.0,,0.0,1117.9836,8034242.0,28.1,215185600.0,62.98,8941700.0,561.5236,3682127.0,2985.0,1441758.0,103.65,1957826.0,,0.0,44.49,5329100.0,41.915,1491782.0,11.0067,17043999.0,19.89,1260900.0,89.5,2656900.0,16.9363,3948180.0,73.48,2178500.0,54.75,2555700.0,48.08,4548000.0,1445.0,990050.0,86.61,1980000.0,58.27,1834940.0,58.27,1602100.0,,0.0,46.3,1250100.0,12.92,4864700.0,29.575,3699000.0,,0.0,103.6,1282055.0,1088.0,4638366.0,71.9151,1895657.0,52.28,11850100.0,47.33,4747740.0,65.96,439400.0,,0.0,46.17,803500.0,60.64,1384100.0,59.55,1380000.0,,0.0,58.01,881800.0,71.95,2523000.0,54.36,894200.0,,0.0,144.9,2555764.0,494.2,469612.0,24.62,12543500.0,10.72,0.0,2.47,36169600.0,49.29,1048800.0,159.57,3783100.0,130.23,1183000.0,98.83,4187100.0,15.516,107252000.0,3.9688,6035200.0,719.0,4809174.0,274.5,395405.0,95.7,1261200.0,27.88,786400.0,63.76,4532300.0,,0.0,133.506,954955.0,13.69,5552400.0,24.79,1246200.0,58.0469,2182355.0,98.16,364500.0,,0.0,2800.0,1225051.0,284.1,2605622.0,1046.0,116842.0,107.6,589400.0,,0.0,58.64,595800.0,57.0,145850.0,,0.0,532.1146,10006401.0,178.96,670200.0,10.52,20639000.0,53.89,1086900.0,56.53,574200.0,27.44,2382300.0,84.37,16390100.0,4689.5,2334075.0,600.1,253600.0,135.64,4971300.0,518.0,10853049.0,1041.0,2428665.0,16.09,183042100.0,615.5,45035.0,,0.0,33.04,1237400.0,243.4,65363101.0,75.68,5676272.0,3734.5,3117333.0,39.2504,5022616.0,121.1421,3292367.0,,0.0,111.0,622062.0,7.977,58794748.0,34.89,6946900.0,215.6,10848684.0,,0.0,141.6293,1052880.0,76.51,744434.0,54.22,3242000.0,283.4,542561.0,37.352,1676500.0,92.04,705800.0,2068.0,88985.0,393.5,35032.0,205.0,558860.0,353.65,2322900.0,38.72,6640300.0,2442.74,481536.0,1049.6801,913400.0,58.21,4269000.0,5.88,236300.0,360.79,714600.0,826.0,3753275.0,302.0,624580.0,98.04,3261028.0,62.09,9247500.0,147.3182,55886.0,57.72,2901805.0,60.4,1353510.0,49.4,8320302.0,45.995,280895.0,1880.0,761862.0,,0.0,663.0,256092.0,428.4,41172200.0,,0.0,47.47,645300.0,1743.0,1436168.0,237.4791,52148.0,235.5,69868.0,150.15,5892000.0,16.09,1304600.0,808.5,26109.0,318.0,426090.0,100.2483,477098.0,14.93,13704700.0,421.2,13508640.0,446.3,4540754.0,544.25,15021.0,18.135,681014.0,1759.0,391802.0,35.0442,5923956.0,143.16,861800.0,651.0,332451.0,,0.0,49.57,29652600.0,28.045,5121080.0,28.9261,3699130.0,83.92,2321800.0,62.65,945637.0,,0.0,86.82,5567800.0,113.43,1840300.0,1540.0,308141.0,11.45,21932787.0,65.88,639200.0,33.11,6393300.0,740.0666,15017.0,,0.0,1094.0,618335.0,85.25,6469200.0,3088.0,1833208.0,305.0161,209915.0,18.36,2669100.0,35.74,475800.0,61.45,2890000.0,24.14,486500.0,3330.0,2943.0,41.695,1434800.0,203.2194,376243.0,74.73,1132500.0,,0.0,158.99,449200.0,112.18,1664800.0,52.54,477400.0,1900.0,5777.0,69.32,3084400.0,2.3,874880.0,110.11,1193000.0,28.285,26890400.0,,0.0,88.57,2125900.0,14.2688,15065000.0,147.33,1605700.0,37.05,1960700.0,271.2,14447076.0,27.84,2626000.0,22.89,3462000.0,23.25,208719.0,76.2,7580300.0,180.2329,1199094.0,41.025,1313200.0,65.3,8759500.0,94.15,1641100.0,141.44,1411800.0,47.43,1136700.0,1175.2004,4732856.0,4.5675,5408000.0,80.2,772000.0,3039.4851,444284.0,24.76,1756200.0,68.36,528600.0,58.0,5481500.0,357.0,782344.0,,0.0,20.64,13111193.0,28.5,49494700.0,18.223,1851000.0,11.75,17028600.0,19.9575,7003600.0,,0.0,28.58,8969100.0,56.18,4849800.0,,0.0,390.6,825846.0,430.7,4935195.0,100.28,5184300.0,108.92,7471100.0,1365.0,69894.0,4.01,1600.0,78.72,3053700.0,50.7,16033200.0,,0.0,,0.0,66.1,964232.0,23.464,17084206.0,3590.0,158270.0,27.0124,10463798.0,,0.0,89.51,2866300.0,,0.0,13.0733,8397000.0,,0.0,,0.0,69.77,11936500.0,48.73,3336035.0,1938.0,3884892.0,72.01,1919000.0,23.69,5639500.0,28.23,6116022.0,56.794,5777103.0,95.15,7014200.0,3191.0,268143.0,73.51,1394700.0,70.25,9284800.0,860.0,53182.0,43.7432,4440641.0,,0.0,222.5,3278211.0,58.1906,2333754.0,,0.0,755.5,190854.0,99.01,325400.0,54.4743,1820673.0,371.5,4111641.0,258.25,237169.0,10.462,1081940.0,77.1915,633795.0,14.63,17328301.0,,0.0,88.63,2542200.0,76.15,1358000.0,61.25,3888400.0,14.5275,2368800.0,49.36,3478700.0,24.053,71026481.0,106.37,2078700.0,70.05,1990800.0,24.835,705027.0,664.5,177713.0,,0.0,85.66,454700.0,173.23,239500.0,68.18,1892300.0,75.11,2247900.0,94.7032,1182857.0,269.7867,1064811.0,142.86,2329600.0,171.7,9471126.0,72.48,1720400.0,59.81,9337600.0,31.87,1784841.0,3.954,82299531.0,19.28,12156229.0,15.1,31147907.0,,0.0,463.0,184173.0,12.1898,13181210.0,90.36,4471600.0,491.25,271199.0,46.82,160000.0,229.15,694700.0,79.31,1805100.0,41.2956,2492258.0,22.695,772710.0,90.0,45600.0,55.56,1298400.0,65.906,281408.0,105.1129,227734.0,228.82,486000.0,67.68,3463400.0,44.71,3007800.0,43.54,1874400.0,21.7233,6958200.0,82.075,221645.0,26.5692,9469108.0,44.76,1283400.0,85.71,1696600.0,1163.0,2733710.0,66.95,1142100.0,1710.0,2872686.0,15.03,23669200.0,145.75,4909.0,11.6125,6332400.0,447.1,258364.0,139.7,789273.0,20.02,19039500.0,142.89,213600.0,181.4,1537400.0,40.88,2469900.0,546.0,242936.0,170.0,562286.0,113.4,9268900.0,106.125,132835.0,108.8,3854391.0,568.75,162514.0,36.815,1617848.0,79.46,336600.0,63.84,644900.0,17.91,25885700.0,36.29,286400.0,851.0,1867.0,,0.0,725.5,1750859.0,47.947,2375673.0,915.0,2023665.0,145.68,309400.0,101.5,342440.0,,0.0,41.9,1740300.0,169.2,322025.0,6.286,10682000.0,,0.0,131.431,2409.0,62.25,1421082.0,495.0,11041.0,118.25,345203.0,141.21,1311200.0,,0.0,2855.0,903.0,116.3604,9834098.0,,0.0,233.75,215715.0,,0.0,,0.0,676.0,637027.0,105.14,12963100.0,54.78,2986200.0,52.27,638100.0,38.075,9836202.0,264.8,49183230.0,23.72,6610300.0,33.82,14261100.0,236.8467,398882.0,1236.0,53344.0,26.6463,53538588.0,26.865,56068000.0,98.58,777100.0,772.0922,588776.0,44.175,1023200.0,841.0,305238.0,171.1395,756030.0,53.14,722400.0,,0.0,182.04,6228200.0,90.6,168880.0,1499.4519,13102628.0,245.16,404800.0,40.82,17995500.0,53.84,1138800.0,151.5,4011431.0,10.15,12438800.0,,0.0,70.4,2759100.0,106.07,5804100.0,61.92,1420136.0,97.55,672482.0,99.5,300980.0,390.25,26.0,106.6,105720.0,152.7,1919797.0,40.63,4223000.0,119.4,312600.0,2305.0,303717.0,605.0,19167.0,696.5,705285.0,,0.0,54.8705,2673977.0,3097.9836,538679.0,79.24,224136.0,49.545,594064.0,88.1402,666956.0,29.51,3523400.0,89.3076,4926229.0,,0.0,18.1926,25723324.0,687.0,68597.0,26.865,1860600.0,620.3,44136233.0,55.9059,1026885.0,565.25,37421.0,24.11,8730600.0,853.409,517520.0,110.78,1151900.0,499.9,688674.0,,0.0,108.82,395298.0,153.65,988800.0,566.9533,0.0,421.6,779285.0,54.25,0.0,,0.0,196.0,8021.0,525.0,8891821.0,5.96,53366027.0,148.5564,6401625.0,,0.0,42.838,5812500.0,633.0185,623456.0,573.75,31728.0,82.67,1009200.0,150.5,72175.0,73.61,239400.0,110.94,784800.0,9.353,9158428.0,744.5,1118804.0,3572.6604,623822.0,,0.0,457.8,2310788.0,3020.0,3369946.0,1304.0,757059.0,701.5,1052459.0,77.61,861700.0,466.3127,990496.0,11.6,40717868.0,136.2,2193831.0,36.91,31809900.0,88.79,2997400.0,,0.0,409.3857,2291508.0,52.2538,2875805.0,20.86,4350441.0,224.3,132813.0,60.54,430600.0,,0.0,40.34,3096700.0,2.608,318876915.0,58.3756,4549500.0,85.92,181500.0,,0.0,2356.0,396140.0,230.7,10385502.0,94.6,2242800.0,26.11,7921649.0,37.32,5032900.0,209.1,663187.0,32.7552,1293114.0,290.2,274654.0,84.23,1355900.0,20.88,2206600.0,44.5864,2575062.0,19.2,1039150.0,806.0,454816.0,215.0,132742.0,58.176,82321.0,240.0,98347.0,211.0,65450.0,573.0,222351.0,64.75,423300.0,3759.884,425802.0,62.3,1757710.0,103.76,9036600.0,57.59,31423500.0,,0.0,370.5,1805610.0,138.4,101795.0,65.5775,2405303.0,79.34,3003900.0,160.0038,317677.0,13.27,30309300.0,35.78,1527300.0,345.2,9552881.0,,0.0,1098.1304,297025.0,28.02,2424400.0,24.02,2908600.0,70.95,2274500.0,920.0,127273.0,118.98,1851700.0,42.08,16916400.0,64.24,1084800.0,,0.0,43.78,14709100.0,33.85,6080000.0,,0.0,39.85,2484400.0,1360.0,2092743.0,42.93,357100.0,41.7206,4388508.0,261.0,15783166.0,102.122,1195777.0,69.09,483700.0,98.36,347800.0,26.89,1453900.0,75.65,134647722.0,72.46,4582800.0,157.1,2016182.0,198.09,1307900.0,35.025,881400.0,69.55,7069200.0,45.25,865537.0,8.086,16032000.0,580.5,647282.0,2380.0,659498.0,63.76,1996500.0,45.35,20870700.0,53.97,5095200.0,,0.0,531.5,65596.0,81.41,5269300.0,25.33,878400.0,84.38,4796200.0,82.05,383600.0,397.8913,275099.0,78.48,2106200.0,21.6344,5952081.0,64.2691,8518271.0,137.85,1347411.0,90.89,7536400.0,255.5,549080.0,23.27,3582000.0,218.89,942600.0,94.36,1601500.0,,0.0,37.59,6091700.0,75.48,17866600.0,143.25,57349.0,125.66,253500.0,44.7504,10110342.0,300.0,436006.0,19.89,11304000.0,671.0,19532.0,168.1,706700.0,37.59,1593000.0,445.8284,6697044.0,74.44,249500.0,20.8425,5768784.0,110.96,903100.0,57.15,1688400.0,138.704,2662057.0,1251.7999,1306692.0,,0.0,396.0,622898.0,19.9983,5451000.0,54.66,7169000.0,51.53,464400.0,253.9,1033641.0,,0.0,48.66,4436800.0,41.985,7920400.0,47.01,279100.0,148.3,1205690.0,481.25,147751.0,59.7233,8902131.0,,0.0,132.8766,8458861.0,15.69,4293900.0,35.53,18792700.0,54.37,615600.0,47.13,35898000.0,65.36,970400.0,240.0,53256.0,16.358,705000.0,23.0716,2099550.0,117.13,966700.0,17.7841,4952879.0,304.77,154200.0,143.545,2042599.0,777.0,49104.0,175.9,936369.0,209.4,886000.0,,0.0,185.5,25050.0,1194.0,13216.0,201.5125,398867.0,45.8,2227800.0,10.19,3063772.0,15.5133,3603300.0,73.01,347700.0,27.3875,9290400.0,24.29,13132700.0,101.125,149503.0,6.1206,333193000.0,1019.9996,7361387.0,17.4067,3640368.0,47.925,6952400.0,156.5,1128700.0,6.925,24347123.0,66.14,490200.0,25.09,4536300.0,106.09,1474100.0,39.66,2378700.0,68.0,2236800.0,44.85,2495700.0,0.5163,159712000.0,1280.0,26700.0,415.6923,8319368.0,14.7,711100.0,15.2,2155900.0,79.06,3795100.0,7010.0,323389.0,51.5407,2453683.0,415.0,1473454.0,1007.5,4500.0,24.62,2243400.0,44.5,4600900.0,75.44,1299500.0,10.13,6152800.0,,0.0,150.25,1212603.0,15.28,12552250.0,44.05,17969100.0,12.6213,8317500.0,207.25,12053.0,,0.0,795.0,1270587.0,78.7259,5230492.0,,0.0,418.3,616924.0,474.0,558194.0,73.09,473577.0,20.6133,6247800.0,,0.0,1002.0833,17481.0,26.28,415700.0,47.96,1833000.0,43.1133,3827400.0,95.5,460409.0,58.2,2518400.0,58.2,2435200.0,,0.0,43.82,3711200.0,98.9,7620400.0,211.9,636120.0,36.75,1518207.0,31.129,31389069.0,49.32,1093800.0,91.62,7211200.0,26.69,2516500.0,122.99,1845400.0,195.125,17436.0,,0.0,20.93,5411800.0,624.4564,491585.0,93.75,471248.0,129.1,128910.0,82.53,715200.0,45.12,4264100.0,591.0,585647.0,85.16,6069700.0,87.06,3769900.0,359.0,303700.0,1351.4993,782123.0,44.5332,2908315.0,72.47,565900.0,32.63,921600.0,64.52,162800.0,210.0,13425.0,115.675,1175400.0,458.5,2391.0,33.251,4796221.0,,0.0,1320.3179,4082111.0,,0.0,205.22,765700.0,,0.0,1520.0,1598941.0,1318.0,5361650.0,67.31,5501500.0,34.96,796900.0,698.0,1676751.0,65.83,1062390.0,27.24,2207000.0,,0.0,71.91,10450100.0,25.2849,915119.0,,0.0,189.7,2337772.0,2145.0,20779.0,85.13,1961400.0,1433.0,274072.0,69.47,934300.0,420.81,589500.0,1134.0,5335322.0,9.19,31189900.0,,0.0,102.25,1050872.0,220.0,114261.0,2966.5,5305897.0,36.2733,1641900.0,5400.0,1582457.0,170.83,1207500.0,61.86,2015300.0,281.95,64565.0,231.0,2510920.0,67.52,2487918.0,108.52,1806800.0,9.8785,384075.0,,0.0,150.23,428200.0,243.0,2023570.0,47.13,3201000.0,308.5082,20481091.0,206.6,1451159.0,40.82,1223300.0,2373.0,50128.0,124.5,3077244.0,75.8024,10428448.0,43.84,1102000.0,23.72,5065247.0,56.69,1682148.0,261.0,880905.0,248.0,23489.0,5.7714,151615314.0,80.729,4467525.0,56.13,5670556.0,116.47,1657900.0,269.6,15790824.0,41.37,23913000.0,27.65,11160400.0,,0.0,289.75,52950.0,481.44,5133588.0,,0.0,,0.0,477.6,4725890.0,37.975,5826878.0,390.1596,1367185.0,382.0,1334595.0,155.0,0.0,2176.5,7633009.0,,0.0,92.37,1782000.0,89.4699,4384649.0,106.87,506000.0,82.14,9040000.0,1136.0,2663264.0,252.2,1623457.0,1377.0,283023.0,1187.0,2626276.0,134.88,349100.0,43.17,558300.0,316.9,392830.0,52.13,4674500.0,195.0,186805.0,,0.0,204.03,1432500.0,91.68,1217000.0,324.5,1796772.0,88.0,502857.0,3158.8137,171285.0,57.255,1434400.0,39.875,2126936.0,141.0699,3800347.0,25.4625,1284.0,1490.0,4315308.0,,0.0,238.0,453051.0,906.8732,12632209.0,66.01,313400.0,844.5,1829361.0,8.2871,5233787.0,6.5362,0.0,17.83,3072100.0,7.008,2542259.0,77.09,4103800.0,111.4,2453900.0,67.53,3374857.0,,0.0,733.0,539287.0,2145.0,786949.0,21.77,0.0,93.87,1278500.0,79.33,6670100.0,2172.0,185530.0,54.04,504971.0,29.05,2514800.0,93.37,1277400.0,118.0,100658.0,40.69,4210600.0,25.5211,46017076.0,78.09,1067900.0,769.9998,1090995.0,,0.0,292.8735,404369.0,206.04,384700.0,98.46,238100.0,,0.0,23.415,472400.0,62.8,1984200.0,117.8,2212490.0,1094.0,707014.0,62.14,82109.0,19.15,1865300.0,36.91,5133000.0,129.0,381887.0,75.77,4662800.0,,0.0,286.25,97545.0,99.5,48244.0,33.75,5114000.0,10.36,580800.0,127.0,2953800.0,237.0,922515.0,30.5,10035600.0,1804.8069,841104.0,37.5333,73500.0,38.25,6490600.0,91.24,455100.0,100.4359,454096.0,25.47,1144600.0,,0.0,83.16,2198900.0,,0.0,108.17,3486800.0,307.0,424691.0,298.7432,49957833.0,13.4413,61753500.0,41.1,4349500.0,50.225,3498475.0,,0.0,45.065,11240714.0,29.71,1237800.0,132.8,25175506.0,54.97,5484200.0,43.46,1837900.0,109.51,136700.0,72.34,9681200.0,,0.0,28.7843,25647274.0,33.63,1501200.0,110.37,628700.0,107.0,291251.0,132.56,638700.0,2785.0,4991332.0,,0.0,113.85,8055200.0,119.83,6430700.0,114.25,3008100.0,86.03,7588100.0,,0.0,,0.0,43.43,9471900.0,492.8,453611.0,988.0,2122470.0,64.4,11566000.0,2172.0,141759.0,,0.0,,0.0,15.6678,4128698.0,48.0,9023300.0,,0.0,69.92,1791600.0,20.2768,2453143.0,238.7,77157669.0,247.75,78759.0,194.5,116547.0,198.1,2053675.0,64.26,1548500.0,56.2,1515000.0,127.3,1579300.0,,0.0,440.6,136771.0,91.424,2764059.0,54.44,3947000.0,778.0778,299706.0,47.8,38451100.0,85.52,380700.0,115.91,426200.0,,0.0,30.06,4567300.0,81.4,970900.0,79.5843,4391566.0,56.61,1252400.0,1700.0,1118432.0,82.99,3341800.0,53.77,21488700.0,,0.0,770.0,355627.0,52.78,2857900.0,43.32,7013100.0,29.4333,21371400.0,,0.0,1479.0,6710080.0,,0.0,14.9748,2243025.0,39.2,1826200.0,51.0,474600.0,4317.0918,803229.0,115.1523,512871.0,184.5,1090830.0,36.48,3112700.0,147.23,1409400.0,37.52,1692500.0,92.87,13559000.0,,0.0,35.33,871700.0,53.0482,4975746.0,24.19,111834.0,114.9029,732639.0,84.96,594000.0,,0.0,44.51,2914700.0
2015-01-23,220.6813,540278.0,38.81,1519300.0,,0.0,1077.4629,7280929.0,28.245,185859200.0,62.43,6881100.0,564.0379,2857335.0,3080.0,842356.0,107.1,2722207.0,,0.0,43.86,6664000.0,43.695,2310945.0,10.8333,14233339.0,19.8033,787200.0,89.22,1939100.0,17.3294,3987308.0,74.06,1851700.0,54.51,1935300.0,47.87,2979100.0,1443.0,898648.0,86.85,2088000.0,60.54,4223183.0,58.19,1212900.0,,0.0,46.33,999600.0,12.68,7662200.0,29.365,2949000.0,,0.0,104.8,1071160.0,1093.0,3114228.0,73.0793,2012956.0,51.51,5237700.0,49.28,6911057.0,65.28,417100.0,,0.0,45.51,623800.0,61.02,1009500.0,56.84,3089100.0,,0.0,57.46,790300.0,71.43,1746700.0,54.48,403700.0,,0.0,147.75,3348684.0,497.4,344089.0,24.11,13218600.0,10.72,0.0,2.45,11107200.0,48.83,1025700.0,159.81,2249400.0,129.48,1241700.0,99.6,2589800.0,15.6195,89928000.0,3.9631,7528000.0,684.5,4866857.0,288.3,221317.0,94.42,865500.0,27.775,719800.0,62.88,5481000.0,,0.0,132.7104,916580.0,13.7275,5597600.0,24.62,797600.0,58.399,2305473.0,98.4,326700.0,,0.0,2750.0,705220.0,284.5,2205455.0,1044.0,102199.0,105.31,974600.0,,0.0,58.66,403700.0,57.2,65800.0,,0.0,530.1383,11006664.0,178.9,559800.0,10.698,15088000.0,52.58,1164100.0,56.56,707600.0,27.61,1756500.0,84.13,7366100.0,4733.5,2355710.0,604.0,271600.0,134.62,3828300.0,519.0,9350822.0,1053.0,1119318.0,15.73,103376900.0,624.5,80679.0,,0.0,31.94,1620600.0,243.15,43954371.0,76.83,6478688.0,3791.0,4347970.0,38.7996,3247156.0,126.0626,4161330.0,,0.0,110.75,283023.0,7.99,56079441.0,35.01,4815800.0,227.0,5442276.0,,0.0,139.9024,841218.0,78.33,865115.0,53.31,1674200.0,290.8,944933.0,37.168,1235500.0,91.9,437900.0,2070.0,53002.0,395.0,104523.0,206.8,975160.0,357.53,1077700.0,36.9,7033000.0,2441.7039,339094.0,1037.99,700400.0,58.4,3905600.0,5.92,166800.0,355.12,415000.0,833.5,3731470.0,308.0,966189.0,102.8,3804962.0,62.07,3741300.0,144.1683,50681.0,60.0,3596146.0,61.1,1235630.0,49.0,8991373.0,47.645,285160.0,1913.0,655538.0,,0.0,672.0,301161.0,432.4,32130256.0,,0.0,47.64,481300.0,1775.0,1143268.0,237.4791,228581.0,238.5,56392.0,149.12,3175800.0,15.875,1069800.0,808.0,23231.0,312.8,632431.0,99.2508,504691.0,14.84,13030000.0,431.1,21755000.0,450.1,3544572.0,548.0,34162.0,18.7,1342060.0,1760.0,559845.0,35.3876,4383229.0,142.67,519100.0,658.0,652917.0,,0.0,48.62,18984700.0,28.495,5184376.0,28.607,2494571.0,83.47,1177800.0,63.9,1109084.0,,0.0,85.61,5027500.0,112.88,1079700.0,1527.0,245982.0,11.455,20643879.0,65.87,377500.0,32.95,2488500.0,745.7332,21088.0,,0.0,1112.0,775063.0,86.83,5424000.0,3126.0,666009.0,315.5419,1351605.0,18.45,1986900.0,35.74,345300.0,60.35,2938000.0,23.71,651800.0,3379.0,1743.0,40.995,1165400.0,203.6574,349656.0,74.12,919700.0,,0.0,158.93,447000.0,109.97,1229300.0,52.05,430800.0,1899.0,7714.0,67.14,4587800.0,2.318,154300.0,108.4,1645200.0,28.155,21703800.0,,0.0,88.52,1009600.0,14.2738,16230000.0,145.85,1240300.0,37.55,2064300.0,270.0,15559358.0,27.6075,1485600.0,22.97,2327500.0,24.25,89135.0,77.6,4822800.0,181.306,1079204.0,40.4375,1339600.0,64.65,6392900.0,94.73,1853800.0,142.96,389200.0,46.7,1543800.0,1177.2805,4365613.0,4.6125,4713600.0,79.69,841600.0,3010.9448,544155.0,25.04,2387600.0,68.79,574900.0,58.62,3887300.0,371.3,382448.0,,0.0,20.695,13037750.0,28.21,21802500.0,18.805,1817000.0,11.49,17928600.0,19.945,3444000.0,,0.0,28.48,6014300.0,56.06,3501000.0,,0.0,394.4,433240.0,424.9,7022651.0,100.62,4595500.0,106.85,7984400.0,1370.0,17527.0,4.025,13500.0,79.09,1507300.0,50.56,8613600.0,,0.0,,0.0,66.52,1106153.0,23.3168,15914864.0,3625.0,272108.0,26.5419,12238074.0,,0.0,88.35,1796400.0,,0.0,13.055,8454600.0,,0.0,,0.0,69.5,7592400.0,49.29,3126326.0,1969.5,5958007.0,70.89,1005900.0,23.1,11388100.0,27.84,10821060.0,56.5521,5630105.0,94.72,4664700.0,3255.0,262286.0,73.65,612600.0,72.07,6166700.0,879.0,72427.0,43.8525,3895814.0,,0.0,222.0,1609008.0,56.3489,2524653.0,,0.0,750.0,133850.0,98.1,399100.0,54.7246,971026.0,374.6,1971160.0,258.0,48047.0,10.722,1162140.0,77.6511,521230.0,14.895,20494065.0,,0.0,88.72,1815400.0,75.85,750000.0,60.16,3998300.0,14.485,1750000.0,49.79,5258600.0,23.8889,31813927.0,105.88,1749000.0,70.37,1408900.0,26.175,801998.0,665.0,263819.0,,0.0,85.24,329500.0,172.74,179300.0,68.39,1223700.0,73.7,3108600.0,97.2082,1065826.0,264.1127,1476561.0,140.77,1794300.0,175.3,8948991.0,69.14,2868100.0,58.12,9666000.0,32.345,1366670.0,3.978,62454545.0,19.505,9543690.0,15.05,29492158.0,,0.0,441.5,630073.0,12.3257,14857422.0,90.79,4433700.0,496.25,166304.0,46.39,156800.0,230.6,916400.0,79.8,2128000.0,40.8601,1299126.0,23.11,194680.0,89.44,12900.0,55.84,1176700.0,67.0,545904.0,105.1129,68544.0,227.86,427900.0,67.01,2356100.0,44.8,2508400.0,43.49,1240600.0,21.605,4618200.0,81.75,229330.0,26.6548,4499018.0,44.29,914700.0,87.44,3679500.0,1162.0,2245360.0,66.5,761500.0,1735.0,1922791.0,14.91,21620600.0,146.0,4516.0,11.5725,5809200.0,449.7,224819.0,141.8,768942.0,19.24,23160600.0,144.32,281900.0,176.01,3340200.0,41.23,1830000.0,552.0,53602.0,172.0,318464.0,114.85,2103100.0,105.5,212882.0,106.0,3949234.0,571.5,180352.0,37.03,1357088.0,78.82,194700.0,64.01,773600.0,17.67,11882900.0,36.94,94200.0,859.0,9888.0,,0.0,721.0,1425750.0,49.1698,2005841.0,897.0,1184837.0,145.07,181000.0,100.25,238183.0,,0.0,42.54,1797400.0,171.2,261175.0,6.386,9141500.0,,0.0,135.5781,9814.0,58.75,978860.0,504.0,20997.0,120.5,379326.0,141.32,895600.0,,0.0,3040.0,1929.0,117.3189,13299850.0,,0.0,242.0,661381.0,,0.0,,0.0,674.5,426957.0,105.54,9593500.0,54.56,2998800.0,51.76,490500.0,37.81,9886922.0,249.4,56609731.0,23.85,6603100.0,33.75,13990200.0,239.3139,738468.0,1241.0,28563.0,26.9236,45634948.0,27.0975,45966000.0,98.4,993700.0,788.3148,993212.0,44.14,1224200.0,859.5,460139.0,174.7615,1571661.0,53.01,650100.0,,0.0,180.49,3123800.0,91.3,320160.0,1511.0366,10508951.0,245.99,791900.0,40.99,17692900.0,54.94,2560800.0,152.8,3434604.0,10.04,10773900.0,,0.0,68.64,2597000.0,105.37,4072300.0,62.79,1268754.0,99.9,787066.0,102.0,205450.0,398.25,3974.0,106.5,145170.0,152.9,1402446.0,40.14,2097500.0,119.61,258900.0,2330.0,221081.0,600.0,44340.0,697.0,742872.0,,0.0,54.5011,1493275.0,3150.4917,741698.0,80.54,248490.0,47.615,1056255.0,81.8304,951078.0,29.35,2077300.0,92.1021,6546492.0,,0.0,18.2016,15726684.0,688.0,38615.0,26.675,1332600.0,624.8,24472298.0,56.2078,1104150.0,568.0,64996.0,24.13,7158100.0,855.6818,389690.0,108.62,1556900.0,460.4,444855.0,,0.0,106.98,252097.0,151.47,659400.0,566.9533,0.0,423.3,1910839.0,54.25,0.0,,0.0,196.5,136792.0,536.0,10378599.0,6.1,47576785.0,149.0153,5057201.0,,0.0,43.342,4465500.0,637.7435,863931.0,580.5,8406.0,83.53,786200.0,154.0,116812.0,73.13,256500.0,109.05,890600.0,9.535,10413214.0,748.0,692789.0,3633.3479,383205.0,,0.0,462.6,1677583.0,3091.0,3277974.0,1293.0,727375.0,702.5,1101450.0,79.9,1253600.0,478.7415,1231732.0,11.385,37915488.0,135.9,796288.0,36.45,27427100.0,89.42,2138600.0,,0.0,413.7603,1754319.0,51.2027,1939661.0,20.59,2478303.0,225.9,207563.0,60.97,645500.0,,0.0,40.75,1239600.0,2.614,247738573.0,57.5078,4536000.0,85.6,146400.0,,0.0,2328.0,395206.0,229.6,13628958.0,93.56,1792900.0,26.6,8975855.0,37.03,4714500.0,208.8,1018805.0,32.9123,1530677.0,294.0,219923.0,83.02,856000.0,20.79,1714200.0,44.3874,1725399.0,19.744,1739375.0,812.0,152139.0,217.0,176449.0,59.166,132730.0,244.0,39417.0,215.2,96470.0,588.5,172451.0,64.14,326600.0,3739.7664,447546.0,63.1,783730.0,102.2,10126000.0,56.68,15458300.0,,0.0,377.2,1266441.0,137.9,39889.0,64.4883,2241612.0,78.51,1088800.0,165.1622,417496.0,13.27,13642200.0,34.87,1305300.0,344.0,14279610.0,,0.0,1106.1901,341769.0,27.98,2035500.0,24.26,2107700.0,65.24,5466800.0,920.0,101812.0,111.65,5315300.0,42.27,11256400.0,64.87,1621400.0,,0.0,43.31,12357700.0,33.98,3898600.0,,0.0,39.44,954900.0,1369.6,1912776.0,42.7,315700.0,41.6254,4245527.0,265.9,20057886.0,100.7646,1152476.0,69.7,772200.0,98.62,325300.0,26.98,1045100.0,75.53,135616839.0,72.13,2903200.0,158.5,3375703.0,197.44,1313000.0,35.1,772800.0,69.71,4862600.0,46.435,1089140.0,8.042,21025000.0,592.0,675604.0,2374.0,525684.0,66.2,4607700.0,45.78,11929800.0,53.89,3569400.0,,0.0,535.0,44781.0,80.8,4169200.0,25.47,546800.0,84.39,5012200.0,82.11,328400.0,396.8991,1006421.0,78.51,1631000.0,21.6608,3860893.0,66.257,10994212.0,141.85,1737416.0,89.56,11496000.0,259.8,392505.0,23.26,2265600.0,217.67,613900.0,93.78,1036400.0,,0.0,36.94,7501900.0,76.95,23255300.0,143.25,22846.0,127.29,357700.0,43.467,10935236.0,298.6,357603.0,20.0,8307000.0,671.0,16112.0,167.09,368300.0,37.09,1406800.0,451.4297,4509925.0,74.02,112800.0,21.185,6575848.0,109.83,373200.0,56.65,1611400.0,137.1405,2685738.0,1264.9999,1289730.0,,0.0,401.0,431284.0,19.885,5211000.0,54.19,6589200.0,51.53,393400.0,258.0,377756.0,,0.0,47.94,3043700.0,43.58,9278000.0,48.0,226300.0,148.5,687630.0,487.0,114421.0,59.6279,6528097.0,,0.0,135.0549,7124326.0,15.52,7688900.0,35.15,10969300.0,54.22,244700.0,47.18,26211600.0,65.48,771200.0,240.5,39104.0,16.521,1615000.0,21.2195,3854087.0,115.22,438500.0,18.1068,1954816.0,303.05,118300.0,142.5142,1472891.0,781.0,42913.0,178.3,1171238.0,211.8,471775.0,,0.0,186.0,41340.0,1199.5,20828.0,201.5125,1610813.0,45.7,1039400.0,10.29,3165825.0,15.52,2461800.0,72.5,263300.0,27.37,6736400.0,24.15,12056800.0,100.25,122092.0,6.2494,267841000.0,1022.0723,7813486.0,17.3752,4299523.0,48.08,6781000.0,156.19,995300.0,7.09,30473432.0,68.74,1029800.0,25.04,3082100.0,104.78,1920600.0,39.48,1990700.0,66.88,1863300.0,43.8,2612800.0,0.5178,120416000.0,1262.58,39200.0,409.3384,7706801.0,14.66,720000.0,15.18,2011100.0,80.23,2780500.0,7150.0,393137.0,51.8798,2449142.0,415.0,915320.0,1012.5,1902.0,24.9533,2414100.0,44.06,2130600.0,74.36,1129500.0,10.07,5592200.0,,0.0,155.65,1162617.0,15.565,12308968.0,44.19,14150300.0,12.672,7411500.0,206.75,592904.0,,0.0,780.0,719405.0,78.716,4878393.0,,0.0,423.9,994392.0,469.7,594106.0,75.25,1181023.0,21.135,7120800.0,,0.0,964.1666,169539.0,27.04,697600.0,48.38,2061100.0,43.0333,2844600.0,97.0,212253.0,58.87,2741200.0,58.85,1076290.0,,0.0,44.0,2160600.0,98.53,4857700.0,211.0,444960.0,40.25,9751958.0,30.7875,27378599.0,48.76,971400.0,90.08,6745700.0,26.49,1641300.0,121.97,1284900.0,201.0,40663.0,,0.0,20.69,5026900.0,630.5748,492788.0,93.3125,553772.0,129.5,148410.0,80.06,912500.0,45.31,4720800.0,598.0,500189.0,82.82,6649300.0,86.28,2841300.0,362.9,278100.0,1367.9993,542868.0,43.1498,3357546.0,72.26,677100.0,32.22,628700.0,64.78,99100.0,203.5,90079.0,113.905,952200.0,458.5,25646.0,33.3162,3127228.0,,0.0,1348.0662,6522871.0,,0.0,202.75,532600.0,,0.0,1527.0,919644.0,1349.0,3299239.0,68.52,4667600.0,34.87,572400.0,693.0,1110115.0,67.42,1111298.0,27.35,2205200.0,,0.0,72.18,8142100.0,25.2634,868510.0,,0.0,187.7,1377085.0,2181.0,17017.0,84.51,1344800.0,1447.0,109851.0,68.66,623100.0,420.21,387600.0,1160.0,3664150.0,9.01,22072000.0,,0.0,106.7,1097896.0,220.0,220078.0,2883.0,5445307.0,35.0733,1413000.0,5560.0,1492798.0,168.77,955500.0,65.24,5307800.0,292.75,99522.0,234.3,2238860.0,68.98,2028712.0,106.86,1075600.0,9.8726,249075.0,,0.0,149.7,621000.0,239.6,1422060.0,47.335,2115800.0,309.5377,14729896.0,201.7,916896.0,41.01,1143400.0,2385.0,107914.0,122.2,2190169.0,75.5066,6830158.0,44.29,868600.0,23.865,3796406.0,59.44,2218557.0,266.0,346874.0,251.0,68683.0,5.8553,145578199.0,83.1259,5522790.0,57.49,6194543.0,118.38,957900.0,267.9,7274542.0,44.11,38107200.0,27.19,5152400.0,,0.0,296.0,86697.0,485.35,2256435.0,,0.0,,0.0,478.7,3492877.0,38.535,4656575.0,392.7409,2353164.0,383.7,1434302.0,155.0,0.0,2185.0,7816599.0,,0.0,91.3367,1452000.0,91.0474,5080644.0,106.49,401800.0,82.0,8032800.0,1120.0,1642710.0,256.0,2122745.0,1398.0,221711.0,1190.0,3074323.0,134.34,219900.0,43.52,471400.0,320.9,577950.0,52.23,4190200.0,199.0,227731.0,,0.0,203.11,1245100.0,91.82,1011200.0,324.0,362622.0,87.25,396280.0,3186.8137,137385.0,57.54,1105400.0,40.125,632218.0,137.5068,2464544.0,26.5,4932.0,1492.0,3329778.0,,0.0,248.7773,100977430.0,905.2551,7788179.0,66.18,328200.0,861.5,1603702.0,8.411,9137386.0,6.5362,0.0,17.02,3316700.0,7.273,5276049.0,72.4,4844300.0,110.61,858200.0,68.24,3672025.0,,0.0,732.0,238729.0,2147.0,486620.0,21.77,0.0,93.39,1120000.0,80.86,7677500.0,2218.0,300441.0,56.23,400348.0,30.97,3170800.0,92.7,960700.0,118.25,212357.0,40.98,3494200.0,25.2039,33695800.0,78.09,998900.0,782.8332,1020729.0,,0.0,290.1996,219004.0,208.4,670300.0,99.17,182400.0,,0.0,23.35,380000.0,62.89,1963200.0,118.8,1298145.0,1038.0,255252.0,63.0,112826.0,19.01,701400.0,36.82,3913000.0,129.0,92582.0,75.29,3954600.0,,0.0,287.5,61301.0,99.625,39184.0,33.815,4291800.0,10.52,556100.0,124.87,1993800.0,238.0,2773120.0,30.16,2640200.0,1829.4136,577352.0,36.7367,41700.0,37.62,4382300.0,91.12,326300.0,100.6839,516614.0,25.56,1410700.0,,0.0,82.17,1290000.0,,0.0,107.0,1885300.0,313.5,498273.0,298.0465,40270145.0,13.4193,51579000.0,41.27,3612300.0,50.1629,4063830.0,,0.0,45.945,12238647.0,29.86,680400.0,133.1,11634262.0,55.06,4856500.0,42.37,2336800.0,111.17,131900.0,73.1,3810200.0,,0.0,28.1831,23936179.0,33.66,1629800.0,106.51,1153700.0,105.25,609812.0,135.34,1233400.0,2854.0,3872042.0,,0.0,112.0,5256000.0,120.09,5124100.0,102.93,19275400.0,88.43,6580100.0,,0.0,,0.0,43.32,8159000.0,498.9,432843.0,995.5,1804130.0,64.5725,6166800.0,2187.0,144689.0,,0.0,,0.0,15.6726,3783383.0,50.16,11629500.0,,0.0,69.74,1107400.0,20.9315,2332637.0,239.9,91351406.0,248.25,661447.0,199.7,134259.0,203.8,2279758.0,65.11,668300.0,56.81,940700.0,125.57,973000.0,,0.0,440.0,127012.0,91.8465,4117279.0,54.21,3120700.0,792.1628,481094.0,47.15,24317800.0,84.99,346700.0,114.45,559900.0,,0.0,29.84,3027800.0,83.2,1423200.0,80.1965,2977015.0,56.95,1343200.0,1675.0,840527.0,83.23,2160800.0,53.26,17779700.0,,0.0,803.5,318208.0,53.0,2395800.0,43.35,6276300.0,29.5033,22697400.0,,0.0,1479.0,4326372.0,,0.0,14.7852,1482638.0,39.725,1331600.0,50.7,251800.0,4372.9346,567072.0,114.5166,187995.0,186.4,592830.0,36.04,2613400.0,146.01,964700.0,37.76,2020600.0,90.89,14706300.0,,0.0,35.17,596900.0,53.2782,4535912.0,24.23,182159.0,113.5728,600696.0,84.19,371500.0,,0.0,44.12,2885500.0
2015-01-26,218.8517,501095.0,39.15,1510900.0,,0.0,1091.1324,5367688.0,28.275,222460000.0,62.83,8181100.0,565.7141,2770791.0,3112.0,644373.0,107.1,1692151.0,,0.0,44.15,4376200.0,44.44,1182674.0,10.737,9911447.0,19.91,1662000.0,89.08,1997200.0,17.4675,2838863.0,72.74,3593700.0,54.66,1341100.0,48.29,3147300.0,1433.0,589124.0,86.57,1527100.0,61.57,1882703.0,58.23,855700.0,,0.0,46.21,1347800.0,12.73,4682200.0,29.51,2816600.0,,0.0,104.4,777125.0,1118.0,2030192.0,74.4099,1412907.0,51.21,12159100.0,50.14,6342198.0,65.37,411600.0,,0.0,45.7,812300.0,61.17,675300.0,57.14,2054300.0,,0.0,58.2,725300.0,71.73,1663500.0,53.91,702600.0,,0.0,148.7,1873073.0,495.0,581431.0,24.24,7787700.0,10.72,0.0,2.61,36571300.0,49.58,1282400.0,159.73,3149600.0,130.78,1077700.0,101.76,3049500.0,15.483,63394000.0,4.0219,4984000.0,697.0,2876925.0,297.5,311554.0,94.17,755400.0,27.93,1214400.0,64.47,3501200.0,,0.0,132.3589,1316766.0,13.6975,2982400.0,25.16,635600.0,58.3152,1924428.0,100.09,352900.0,,0.0,2750.0,618480.0,281.7,1308765.0,1030.0,101871.0,107.32,995200.0,,0.0,58.81,420100.0,57.5,73130.0,,0.0,534.0909,8424766.0,180.27,530000.0,10.673,9611000.0,52.98,1045300.0,56.86,722100.0,27.89,1384800.0,83.3,6632800.0,4700.0,1955987.0,612.14,246700.0,134.07,3900500.0,512.0,8992981.0,1034.0,1501432.0,15.85,69969300.0,625.0,19618.0,,0.0,32.08,1470800.0,240.75,30093855.0,77.67,4563300.0,3779.5,3027721.0,38.5008,8382073.0,127.3911,2199666.0,,0.0,111.25,1029647.0,8.006,33437685.0,35.83,4550700.0,228.3,3711334.0,,0.0,139.9902,745073.0,78.69,605003.0,54.18,1567600.0,288.5,282950.0,36.996,967250.0,92.31,602100.0,2093.0,47716.0,391.75,55719.0,207.1,352380.0,362.44,1330600.0,37.42,8192400.0,2482.1223,434624.0,1041.86,507500.0,58.93,4893000.0,6.13,195900.0,357.39,470000.0,833.0,2940542.0,310.0,854048.0,105.25,2068695.0,62.46,4908400.0,144.774,25794.0,60.16,2400156.0,60.85,1169940.0,49.33,4866558.0,47.62,243418.0,1922.0,635068.0,,0.0,675.5,144197.0,439.0,40094631.0,,0.0,48.51,743700.0,1774.0,1313472.0,236.2292,90502.0,236.375,81885.0,149.7,2461400.0,15.915,1634400.0,808.0,25488.0,302.9,693716.0,99.2508,218162.0,14.96,8537400.0,426.0,13413045.0,456.7,3395939.0,543.0,19538.0,18.97,741165.0,1760.0,625448.0,35.7704,6276429.0,144.23,536800.0,653.0,105651.0,,0.0,48.89,13817500.0,28.56,3191961.0,28.7471,3207746.0,84.75,1515500.0,65.2,664213.0,,0.0,86.03,8140500.0,112.9,1181900.0,1542.0,307206.0,11.3,14222224.0,66.42,376600.0,33.27,2046700.0,741.1999,32194.0,,0.0,1076.0,1060020.0,88.05,4765200.0,3110.0,501919.0,318.8166,333061.0,18.58,1961500.0,35.69,786500.0,60.764,1520500.0,24.09,1167800.0,3352.0,968.0,41.375,1644200.0,201.9055,215157.0,74.64,707900.0,,0.0,158.18,514700.0,109.41,1308600.0,52.49,503900.0,1866.0,5705.0,66.29,5433500.0,2.308,231770.0,108.15,1273600.0,28.345,17307800.0,,0.0,88.79,724900.0,14.4686,11385000.0,147.85,1265400.0,37.46,1270300.0,271.4,11442419.0,27.95,1422000.0,23.0,2689400.0,24.0,81405.0,78.19,4297900.0,181.7531,769917.0,40.5525,1436800.0,65.82,5861100.0,95.85,2097500.0,143.12,547500.0,46.76,1027100.0,1183.5205,2388796.0,4.6525,4591200.0,80.92,496800.0,3043.8352,261904.0,25.06,866300.0,70.59,369100.0,59.78,4753200.0,372.3,776186.0,,0.0,20.76,7566901.0,27.97,18370100.0,18.728,3080000.0,11.6533,14484600.0,19.9925,3648000.0,,0.0,28.71,4529000.0,56.1,4145400.0,,0.0,394.0,421006.0,429.9,4522878.0,101.01,2858900.0,108.88,7670500.0,1366.0,125871.0,3.98,4800.0,78.93,1617500.0,50.15,9386200.0,,0.0,,0.0,67.08,1112674.0,23.4328,9082933.0,3645.0,132278.0,26.5359,19962541.0,,0.0,88.43,2718700.0,,0.0,13.5567,5558400.0,,0.0,,0.0,68.84,5423600.0,49.525,1894892.0,1967.0,3668516.0,71.55,1254900.0,24.38,13985000.0,28.975,6022186.0,56.2295,4554700.0,94.97,5446900.0,3264.0,116825.0,74.05,742300.0,70.36,8087700.0,875.0,68306.0,43.7978,2952522.0,,0.0,221.0,3942396.0,57.3183,2621589.0,,0.0,764.5,59995.0,98.74,372100.0,55.5738,1577246.0,364.8,6246321.0,258.0,9729.0,10.82,1251400.0,77.3872,835073.0,15.17,13044516.0,,0.0,88.55,1749500.0,76.19,723700.0,61.72,3336900.0,15.695,5552400.0,49.48,4310900.0,23.5943,24451416.0,107.02,1884600.0,70.41,1444600.0,26.86,1241080.0,665.5,213125.0,,0.0,85.18,617000.0,174.82,285300.0,68.34,1570300.0,72.86,2360700.0,96.993,752357.0,259.537,1466490.0,138.7,2513100.0,179.5,7546892.0,69.77,1606300.0,59.43,7435800.0,33.015,1332854.0,4.078,52023659.0,19.68,5579851.0,15.19,23193800.0,,0.0,432.0,700140.0,12.4254,7608574.0,92.33,3431100.0,492.0,128652.0,47.3,252500.0,229.41,384900.0,80.1,1792800.0,41.0724,1520669.0,23.325,91210.0,89.8,31100.0,55.8,889400.0,66.375,525880.0,105.1129,215837.0,230.11,436200.0,66.82,1950000.0,44.415,2434400.0,43.51,937500.0,21.69,5992200.0,82.5,75740.0,26.6334,5945321.0,45.24,1586000.0,87.29,1526200.0,1181.0,1810666.0,66.73,1228900.0,1756.0,2706210.0,15.08,25237200.0,149.0,2597.0,11.525,5114800.0,448.6,316323.0,141.4,599527.0,19.56,16288200.0,146.07,271200.0,176.66,1393800.0,41.35,1725900.0,544.0,121623.0,172.7,335021.0,114.3,1497200.0,104.5,291318.0,105.9,1843658.0,571.5,167075.0,37.155,1609698.0,78.67,228100.0,64.05,640400.0,17.93,9073400.0,37.38,64200.0,859.0,5973.0,,0.0,717.0,1141250.0,50.1879,1427091.0,896.5,2682544.0,147.88,327200.0,99.75,271475.0,,0.0,44.17,1745100.0,171.4,294380.0,6.49,13364000.0,,0.0,137.8112,5093.0,57.0,525164.0,504.0,9946.0,120.0,800949.0,140.06,1223300.0,,0.0,2955.0,2527.0,117.846,8174317.0,,0.0,240.0,256028.0,,0.0,,0.0,669.5,346261.0,107.11,10307500.0,54.95,3717200.0,51.83,711200.0,38.1,5469844.0,252.7,39043170.0,23.91,8039600.0,33.7,10824800.0,236.929,501592.0,1246.0,71771.0,26.6872,30874534.0,26.836,30932000.0,98.65,870800.0,789.8356,1079817.0,44.43,1061600.0,843.0,289891.0,177.2063,564721.0,54.3,1193300.0,,0.0,180.42,2736500.0,91.7,338520.0,1509.5255,6560845.0,234.81,1164100.0,41.46,15739700.0,54.85,2473100.0,154.2,2171598.0,10.17,7661500.0,,0.0,73.0,81150000.0,106.36,4192300.0,65.51,1245112.0,102.3,655129.0,101.35,149000.0,396.25,1267.0,106.3,233370.0,152.2,1314734.0,40.05,3097300.0,119.52,272100.0,2315.0,202020.0,600.5,234478.0,702.5,515756.0,,0.0,55.2193,1615887.0,3173.3215,622094.0,80.82,343286.0,48.095,393864.0,78.4783,683193.0,29.62,2444200.0,91.554,3672442.0,,0.0,17.6385,24806851.0,693.0,25171.0,26.63,1266200.0,627.1,15445904.0,56.3098,1022805.0,565.0,35156.0,24.14,5503900.0,853.409,311333.0,109.33,808500.0,443.4,716686.0,,0.0,107.68,283582.0,152.0,822700.0,566.9533,0.0,429.1,1129899.0,54.25,0.0,,0.0,196.0,12206.0,549.0,13021543.0,6.13,23265076.0,149.4837,8250953.0,,0.0,43.55,2300000.0,639.4498,604099.0,580.0,12000.0,83.05,938400.0,152.75,15304.0,73.84,324200.0,108.37,470300.0,9.773,6584193.0,757.0,626211.0,3635.9866,326451.0,,0.0,461.6,1273510.0,3091.0,2051568.0,1303.0,405829.0,702.5,984588.0,82.95,1913500.0,476.4399,825809.0,11.375,24688472.0,135.6,565509.0,35.81,30906800.0,89.36,2058600.0,,0.0,417.4057,1877252.0,51.7045,3468010.0,20.75,2179857.0,226.0,90650.0,61.96,733000.0,,0.0,40.86,711400.0,2.63,138068116.0,57.89,1975500.0,85.64,278500.0,,0.0,2331.0,608250.0,231.7,10189816.0,93.73,2216700.0,27.04,5051561.0,37.4,2895100.0,208.0,1216711.0,33.0612,1654596.0,292.3,286955.0,82.74,832400.0,20.9,1493500.0,44.1885,2222572.0,19.94,8025775.0,808.5,72673.0,217.5,97286.0,59.104,141778.0,246.75,29191.0,212.4,60720.0,598.0,257873.0,64.01,452100.0,3778.9429,394610.0,62.55,531670.0,102.26,8962800.0,56.77,12577700.0,,0.0,382.2,847943.0,136.3,41781.0,64.6761,1524548.0,79.12,1264900.0,166.1381,337837.0,13.48,10233900.0,34.33,1292400.0,346.5,8545752.0,,0.0,1101.4886,411997.0,28.3,2419900.0,24.61,2824600.0,65.44,3084700.0,914.5,508276.0,109.85,4299600.0,42.27,9304900.0,64.77,1397200.0,,0.0,43.0,11151900.0,34.46,6893800.0,,0.0,39.54,1239200.0,1371.7333,1724185.0,42.95,516300.0,42.7295,3587666.0,266.2,8887547.0,100.6787,1089853.0,69.79,414300.0,99.9,406400.0,27.28,1090600.0,76.0,80665003.0,72.11,3466600.0,158.5,1380947.0,195.68,1338900.0,35.085,970200.0,70.44,5062700.0,46.895,424153.0,8.118,16412000.0,597.0,599494.0,2405.0,367004.0,66.76,2095300.0,46.4,8447600.0,56.8,6755900.0,,0.0,533.5,100648.0,79.27,5172900.0,25.7,628900.0,83.6,5440400.0,82.49,654300.0,388.6003,664614.0,79.42,1373200.0,22.2671,4335894.0,67.4131,5754913.0,144.65,1142528.0,90.67,7753300.0,263.4,518973.0,23.395,1977600.0,218.94,690300.0,94.23,711700.0,,0.0,36.58,7362600.0,75.59,34907400.0,140.0,281479.0,127.51,353800.0,43.4848,10218278.0,301.0,521275.0,20.89,10333500.0,679.0,2246.0,167.6,653500.0,37.16,1296200.0,451.9044,2796415.0,74.36,112400.0,21.3375,3589952.0,112.43,584600.0,56.59,1584000.0,137.3244,4253335.0,1295.7999,1094134.0,,0.0,398.4,166880.0,19.9917,4935600.0,54.44,6149600.0,51.97,575400.0,259.0,2382692.0,,0.0,48.34,4145000.0,44.095,6269200.0,47.84,215200.0,147.5,834440.0,487.75,71459.0,59.9427,7036901.0,,0.0,134.9128,3267210.0,15.63,5822700.0,35.11,9899900.0,54.55,602600.0,47.01,42525500.0,65.71,815900.0,248.5,58655.0,16.83,847000.0,22.0884,3170710.0,116.9,602500.0,18.3352,2099799.0,303.5,117900.0,142.2565,5702589.0,785.0,46911.0,179.1,705219.0,210.4,650830.0,,0.0,185.0,16000.0,1206.0,14172.0,202.0113,121621.0,46.05,1163900.0,10.36,2063949.0,15.5233,2719500.0,73.53,297100.0,27.4375,5524800.0,24.49,11189200.0,99.0,76233.0,6.3794,212688000.0,1016.5087,6313952.0,17.2377,3853385.0,48.175,4964000.0,155.54,1089300.0,7.1,16527030.0,68.01,883400.0,25.54,2051300.0,106.11,2763200.0,38.9,2352900.0,67.61,947400.0,44.33,2584100.0,0.5155,133240000.0,1228.1899,85000.0,412.5692,5587648.0,14.98,413400.0,15.54,1898000.0,79.12,2853600.0,7170.0,325396.0,53.0233,3695076.0,415.6,917611.0,1015.0,12424.0,24.75,1686900.0,45.03,1252400.0,74.59,748900.0,10.16,6034100.0,,0.0,158.65,893390.0,15.83,9311070.0,43.9,12059500.0,12.752,8287500.0,210.0,303544.0,,0.0,785.0,334111.0,80.1835,3877993.0,,0.0,426.3,484670.0,469.7,2835329.0,75.64,396641.0,21.155,6809400.0,,0.0,990.7083,207440.0,27.41,506500.0,48.18,1531000.0,43.4733,2313300.0,97.25,194768.0,59.4,2343900.0,58.5,629280.0,,0.0,43.81,1977000.0,98.69,4298700.0,213.5,296845.0,41.5,4299333.0,31.1195,28285566.0,49.33,852100.0,89.58,9371700.0,26.87,2921000.0,122.76,2211400.0,201.0,32803.0,,0.0,21.21,6081400.0,629.4276,411293.0,93.0,272336.0,129.35,88760.0,81.56,1385700.0,45.85,4010700.0,589.0,348696.0,83.05,4658500.0,86.78,1860900.0,360.6,124700.0,1357.4993,504520.0,42.9684,1949548.0,72.21,527300.0,31.3,1404600.0,65.08,144000.0,205.0,12858.0,113.91,1002200.0,461.0,2018.0,33.2603,2823277.0,,0.0,1342.2679,3196045.0,,0.0,204.39,516000.0,,0.0,1562.0,1192017.0,1346.0,1916776.0,68.4,4149700.0,34.92,681300.0,693.5,279738.0,67.75,527685.0,27.56,2119900.0,,0.0,72.61,9203700.0,25.4887,609365.0,,0.0,190.0,1643876.0,2185.0,11095.0,84.75,1876800.0,1445.0,108326.0,69.82,906600.0,423.77,453600.0,1158.0,2662196.0,9.08,21049700.0,,0.0,107.65,638694.0,220.0,130436.0,2887.5,4110154.0,35.9467,973950.0,5500.0,1391518.0,169.29,1030200.0,67.17,2722300.0,297.2,64342.0,235.0,1932360.0,68.93,987586.0,107.25,1158500.0,9.9674,495113.0,,0.0,155.7,779400.0,241.6,5560450.0,47.615,1808400.0,309.8808,12475739.0,205.7,1060722.0,41.28,1078500.0,2349.0,51093.0,123.1,1639477.0,74.7325,9047607.0,44.44,914800.0,23.89,2710004.0,59.27,825594.0,277.25,303995.0,247.0,55499.0,5.8901,68731377.0,82.4993,3777617.0,58.26,3244622.0,119.14,893600.0,268.4,9778451.0,44.06,14098600.0,27.36,4435400.0,,0.0,296.0,57811.0,496.23,1973876.0,,0.0,,0.0,480.0,2850451.0,38.315,2967352.0,395.7047,1119919.0,389.0,3753127.0,155.0,0.0,2211.5,7329643.0,,0.0,91.7633,1414800.0,92.7602,3429542.0,106.45,366900.0,83.68,7060500.0,1133.0,1084600.0,255.7,1536353.0,1360.0,524089.0,1186.0,2735721.0,134.9,258400.0,44.02,753100.0,317.7,237483.0,52.23,4231600.0,198.0,137998.0,,0.0,205.16,970200.0,92.21,935700.0,316.0,471872.0,83.5,373167.0,3223.1101,99342.0,57.265,1101000.0,40.125,118410.0,133.2147,3770458.0,26.9875,5480.0,1516.0,3889330.0,,0.0,245.1849,1318174.0,900.6865,7519732.0,67.23,507400.0,862.0,2374352.0,8.8348,14368259.0,6.5362,0.0,17.47,5108000.0,7.553,2664823.0,73.28,5508000.0,111.72,921500.0,68.7,2160653.0,,0.0,730.0,149690.0,2139.0,562209.0,21.77,0.0,93.48,1467700.0,82.48,3533800.0,2220.0,317725.0,57.1,345056.0,31.33,3123200.0,92.55,1082400.0,118.75,237973.0,40.93,2546200.0,25.0604,37778354.0,78.18,1012900.0,790.4165,1136609.0,,0.0,293.6756,241927.0,208.57,636500.0,98.93,193900.0,,0.0,23.3625,780400.0,63.16,1437800.0,117.4,1716645.0,982.0,890953.0,64.35,148281.0,19.36,1686200.0,36.99,4113900.0,128.5,80680.0,75.25,3584800.0,,0.0,286.0,61849.0,99.625,22522.0,34.07,5423200.0,10.48,429100.0,125.64,2032800.0,238.2,458925.0,30.66,3104400.0,1831.3064,496190.0,37.6333,67200.0,37.09,7114800.0,91.59,424600.0,98.204,1031067.0,25.74,1181200.0,,0.0,82.92,1142800.0,,0.0,107.07,1806400.0,310.4,568720.0,291.3332,28519132.0,13.77,48517500.0,41.31,3614600.0,50.6827,2151857.0,,0.0,46.685,8449141.0,30.5,1141900.0,135.2,17383522.0,55.05,6137000.0,42.45,1654900.0,111.19,166200.0,73.62,5595300.0,,0.0,28.2833,14753559.0,34.05,3210300.0,107.84,1108000.0,103.5,1074600.0,136.08,844100.0,2892.0,3789047.0,,0.0,111.61,4203400.0,121.33,3550800.0,102.35,10903700.0,90.46,4462900.0,,0.0,,0.0,43.53,4607600.0,496.6,153061.0,998.0,1450649.0,64.1325,8552400.0,2185.0,93348.0,,0.0,,0.0,15.7112,2841316.0,51.19,9803200.0,,0.0,70.52,826900.0,21.2306,1521555.0,238.65,47738986.0,248.5,81595.0,201.3,111907.0,205.25,1230177.0,64.91,628900.0,55.81,2158000.0,125.12,1203800.0,,0.0,439.7,98670.0,92.0977,2849878.0,56.8,6471800.0,787.7916,265636.0,46.96,15064400.0,87.42,547700.0,116.11,721600.0,,0.0,30.06,2152200.0,82.78,707800.0,76.3265,7663081.0,57.02,1996400.0,1687.0,713843.0,83.08,2038200.0,53.58,13429400.0,,0.0,794.0,189873.0,53.21,1599900.0,43.75,7027200.0,29.5433,14000100.0,,0.0,1471.0,2685646.0,,0.0,14.8711,2049975.0,40.47,1526400.0,51.39,389300.0,4351.457,324667.0,115.4437,214080.0,186.1,523880.0,36.12,2727700.0,155.83,2587100.0,37.66,1379500.0,91.76,10672500.0,,0.0,35.19,691100.0,53.3717,3141713.0,24.2,62587.0,113.6602,1226009.0,84.54,372000.0,,0.0,44.09,1926800.0
2015-01-27,219.5554,583996.0,38.75,1703500.0,,0.0,1064.2814,5414642.0,27.285,382274800.0,63.1,6532300.0,564.1776,1968405.0,3097.0,616799.0,106.1,1409116.0,,0.0,43.68,4847400.0,43.51,1027585.0,10.5781,8636651.0,19.9533,1379700.0,86.16,3689000.0,17.4781,2623817.0,71.46,1798600.0,53.37,1963300.0,48.28,3217400.0,1443.0,662272.0,85.63,1697300.0,61.41,1602863.0,56.15,1963300.0,,0.0,46.21,1221300.0,12.73,3538500.0,29.255,3671800.0,,0.0,104.4,536960.0,1105.0,2331977.0,73.8444,1352614.0,50.47,8236400.0,49.07,4591955.0,65.12,454700.0,,0.0,45.32,580200.0,60.29,1118600.0,56.37,1614500.0,,0.0,58.75,662100.0,71.44,1526200.0,53.8,476800.0,,0.0,146.8,2234624.0,489.5,447407.0,23.57,13424700.0,10.72,0.0,2.7,51805800.0,49.0,1421800.0,158.89,2876300.0,129.01,717500.0,100.39,2019300.0,15.3375,58406000.0,3.9762,2659200.0,693.5,1901597.0,295.0,222693.0,93.34,866900.0,29.865,3897600.0,64.59,3329300.0,,0.0,131.2211,1340981.0,13.58,4060400.0,25.26,659700.0,58.508,2601098.0,99.29,285900.0,,0.0,2645.0,765404.0,290.0,1533507.0,1029.0,65542.0,106.33,911900.0,,0.0,58.47,539000.0,56.125,383050.0,,0.0,525.6916,18408833.0,179.46,626000.0,10.479,15242000.0,52.38,591500.0,56.8,568300.0,27.69,1615300.0,82.4,6329500.0,4725.0,2817267.0,608.59,271700.0,132.48,5243900.0,506.0,10717078.0,1012.0,1448360.0,15.63,86184200.0,630.0,52150.0,,0.0,31.925,1189400.0,239.45,24688504.0,77.2,4385876.0,3756.0,2407406.0,38.3813,5441812.0,125.5705,2442309.0,,0.0,110.25,463402.0,7.902,63738399.0,35.4,3781100.0,226.0,2902662.0,,0.0,138.7512,799603.0,77.72,529723.0,53.27,1693700.0,290.0,374624.0,36.404,1083500.0,91.94,480700.0,2110.0,123260.0,395.0,84579.0,208.9,566100.0,357.89,1446300.0,36.74,5487300.0,2462.4314,460302.0,1013.86,942000.0,59.29,4767500.0,6.11,159100.0,351.48,435800.0,823.5,3858404.0,315.0,394194.0,102.0,2657376.0,61.99,7767500.0,145.0163,3420.0,60.07,2473344.0,60.7,1908620.0,48.845,5005144.0,46.76,214848.0,1923.0,699094.0,,0.0,666.5,288978.0,440.6,41562958.0,,0.0,48.17,591000.0,1764.0,1570458.0,236.2292,604938.0,234.75,92707.0,147.65,3220300.0,15.745,3350200.0,805.0,73588.0,300.5,360423.0,99.999,186788.0,14.74,7902600.0,422.1,11481731.0,452.5,3465471.0,540.5,11286.0,18.765,492342.0,1782.0,461342.0,35.8979,5429538.0,144.22,698000.0,639.5,214576.0,,0.0,48.31,16401200.0,28.295,2830326.0,28.5292,2517701.0,84.7,1632300.0,63.64,794811.0,,0.0,79.85,27489500.0,111.3,1597200.0,1532.0,223198.0,11.05,12663279.0,65.7,312900.0,33.23,2331500.0,727.0332,13581.0,,0.0,1074.0,534992.0,87.8,2777100.0,3070.0,795569.0,315.7758,102642.0,18.35,1989400.0,34.61,800800.0,61.242,2736500.0,24.15,1308200.0,3379.0,164.0,41.01,874400.0,198.4017,134929.0,73.74,1124300.0,,0.0,156.43,715600.0,108.83,820700.0,52.2,409900.0,1879.0,12947.0,65.66,5951000.0,2.315,207840.0,108.0,882100.0,28.18,19046600.0,,0.0,87.37,761400.0,14.4266,13780000.0,142.27,3628100.0,37.49,2246700.0,282.7,23768176.0,27.8175,980400.0,23.14,3045700.0,24.0,143507.0,76.77,3205600.0,177.7291,863181.0,40.645,2639200.0,65.54,5939900.0,95.92,2734000.0,140.77,586000.0,46.55,1294200.0,1190.8005,3580930.0,4.6025,3020000.0,80.77,420400.0,3002.1389,424646.0,24.6,1291900.0,70.17,310100.0,57.79,4150700.0,379.7,2267521.0,,0.0,20.85,10639698.0,26.9,46110500.0,18.601,1538000.0,11.44,17757300.0,19.97,3418000.0,,0.0,28.48,5440800.0,55.26,3269200.0,,0.0,392.7,370210.0,419.4,7672838.0,100.82,3916900.0,108.26,6388700.0,1357.0,14281.0,4.0,2900.0,78.98,1523500.0,49.18,9786600.0,,0.0,,0.0,67.86,826358.0,22.6384,15867639.0,3620.0,70419.0,26.3037,11794589.0,,0.0,86.04,3300700.0,,0.0,13.49,5369400.0,,0.0,,0.0,67.65,4546200.0,47.775,3896776.0,1942.0,4338821.0,71.32,1285700.0,24.16,8099600.0,28.49,6485337.0,56.8881,5345929.0,93.97,5390000.0,3193.0,231853.0,74.02,722200.0,71.31,5788500.0,863.0,65014.0,43.6794,2201161.0,,0.0,223.3333,1542003.0,57.0679,3639225.0,,0.0,770.0,105959.0,98.93,346300.0,54.8944,1195771.0,363.8,3793999.0,257.25,11814.0,10.854,1440640.0,77.7021,639670.0,15.0,11615377.0,,0.0,88.72,1907000.0,76.04,822300.0,62.1,2737300.0,15.58,3222000.0,48.41,5998000.0,23.0177,22637102.0,106.48,1462700.0,70.88,1746500.0,26.025,1108075.0,662.0,215209.0,,0.0,85.43,628200.0,174.75,219100.0,68.37,1582200.0,71.75,3381200.0,95.8383,802706.0,259.537,914870.0,137.78,2393200.0,177.8,7056343.0,70.32,1328300.0,57.3,9315300.0,32.365,1178698.0,4.022,40300270.0,19.465,6952640.0,15.22,20837940.0,,0.0,437.5,124702.0,12.3348,7905087.0,93.0,5283000.0,489.0,107833.0,46.61,162400.0,221.9,486400.0,80.24,1373400.0,40.8982,1711349.0,22.625,168060.0,89.13,33600.0,55.81,1052100.0,65.938,250616.0,105.1129,72959.0,229.29,408700.0,65.02,3771600.0,44.22,2291400.0,43.48,1046600.0,21.5633,3273600.0,81.4,118095.0,26.6833,5314702.0,44.76,1121200.0,86.68,913900.0,1165.0,1736094.0,66.86,643700.0,1789.0,4691138.0,14.85,34609100.0,146.0,441.0,11.35,6718400.0,445.0,344138.0,138.1,684195.0,18.38,33844700.0,145.85,277000.0,173.88,1388000.0,41.13,1749800.0,536.0,130358.0,169.2,242399.0,113.19,1201000.0,105.0,312015.0,101.5,3990858.0,573.0,169286.0,36.62,1540918.0,79.28,370500.0,63.14,1048100.0,17.67,7305500.0,37.35,127300.0,863.0,267407.0,,0.0,708.5,1181816.0,50.697,1522092.0,910.0,837610.0,147.24,257900.0,100.75,126031.0,,0.0,43.72,1915900.0,170.4,325285.0,6.49,9778500.0,,0.0,140.3633,0.0,55.0,1483996.0,500.0,2062.0,119.5,443643.0,137.2,1590100.0,,0.0,2902.5,4303.0,116.8396,8012228.0,,0.0,240.0,29977.0,,0.0,,0.0,657.0,341129.0,105.03,10341100.0,55.11,4819600.0,51.32,480000.0,37.225,7465235.0,254.15,32130512.0,24.73,16548000.0,33.42,14793300.0,240.1363,2155721.0,1251.0,58363.0,25.8605,38080263.0,26.0595,39148000.0,97.52,783900.0,775.6409,811133.0,44.0,1560000.0,829.5,185318.0,172.7694,985661.0,52.86,1368300.0,,0.0,176.49,3335600.0,91.425,140680.0,1494.9188,8696309.0,231.68,672800.0,41.5,14271600.0,54.65,1517000.0,152.1,5103903.0,10.03,11043900.0,,0.0,72.42,6572100.0,105.16,4606500.0,63.98,954480.0,100.6,763417.0,101.5,119250.0,396.5,3941.0,106.8,190870.0,152.3,1099513.0,39.93,2719600.0,119.05,309700.0,2350.0,358557.0,603.0,18061.0,697.0,510584.0,,0.0,54.3164,1399123.0,3123.0962,538872.0,80.74,203892.0,47.91,336408.0,77.6896,932421.0,29.61,1721500.0,90.6645,2800266.0,,0.0,16.9664,37881006.0,683.0,93857.0,26.47,1099800.0,618.0,66313695.0,55.9765,1242870.0,561.0,39502.0,23.98,5641000.0,852.8409,414462.0,109.18,1071400.0,415.0,870025.0,,0.0,106.75,397599.0,150.75,634100.0,566.9533,0.0,427.0,1012311.0,54.25,0.0,,0.0,196.75,4671.0,561.0,12213328.0,6.133,49018776.0,146.912,5919942.0,,0.0,42.54,3763500.0,631.3123,591011.0,575.0,27313.0,82.44,879200.0,151.875,117771.0,72.52,404100.0,106.92,521300.0,9.558,7755162.0,757.0,802579.0,3593.769,364735.0,,0.0,463.3,1748091.0,3074.0,1379629.0,1278.0,708444.0,700.5,706321.0,83.07,1051600.0,470.9159,924041.0,11.305,21702710.0,135.7,1148469.0,34.19,58456200.0,88.45,1520500.0,,0.0,411.2084,1950376.0,50.928,3380256.0,20.36,3407934.0,227.6,203909.0,61.9,409900.0,,0.0,40.36,994700.0,2.622,144052402.0,56.5789,3483000.0,84.43,261100.0,,0.0,2268.0,823524.0,225.9,11363061.0,93.46,2702000.0,26.615,6422766.0,37.13,3463300.0,206.5,689726.0,32.3581,1594027.0,286.2,294791.0,81.67,777300.0,20.47,2381900.0,43.5602,3218159.0,19.72,2612700.0,809.5,69744.0,214.0,111767.0,58.918,33116.0,241.75,51388.0,212.0,50975.0,593.0,284730.0,63.19,323800.0,3702.7075,512530.0,61.55,911190.0,102.09,10160500.0,56.2,15220500.0,,0.0,379.7,4594403.0,135.9,679111.0,64.2535,1433810.0,79.2,1497200.0,165.2087,238786.0,13.31,9656900.0,33.73,781100.0,349.0,9267492.0,,0.0,1072.6082,154483.0,28.33,2079700.0,24.62,2810600.0,63.34,2535100.0,903.5,365451.0,110.71,3566300.0,42.43,9409800.0,63.7,1404800.0,,0.0,42.39,15274000.0,34.67,6889600.0,,0.0,39.43,1130200.0,1354.6666,1572124.0,42.44,261000.0,42.7771,5263206.0,264.6,10626855.0,99.9055,1458841.0,69.38,638900.0,99.23,417000.0,26.84,818500.0,75.13,111800401.0,71.73,3661600.0,158.0,2804359.0,190.55,1942700.0,35.01,1162400.0,69.85,5846600.0,45.67,749253.0,8.015,14573000.0,601.5,704433.0,2353.0,513804.0,67.48,1900400.0,45.88,7747000.0,56.93,5819200.0,,0.0,527.0,133613.0,78.67,5096500.0,25.41,956200.0,81.77,5486000.0,82.48,225600.0,388.8709,371191.0,78.61,1274300.0,22.1002,3799327.0,65.4003,7378619.0,145.1,1240314.0,89.57,6640800.0,259.3,330549.0,22.895,3433200.0,217.71,749100.0,93.56,961600.0,,0.0,36.08,8421800.0,75.26,9927200.0,134.0,274038.0,128.07,386300.0,42.8966,11805235.0,298.2,527396.0,20.86,9021700.0,666.0,18943.0,165.63,632700.0,36.46,2954600.0,450.6702,3015520.0,74.15,108800.0,20.8825,4322108.0,111.57,505500.0,55.95,1523200.0,136.8144,5012077.0,1291.3999,1598258.0,,0.0,394.0,181162.0,19.8017,5079000.0,54.56,5640200.0,52.46,479200.0,259.7,743826.0,,0.0,48.61,2958800.0,44.34,4695800.0,47.73,170000.0,147.1,931200.0,493.0,246904.0,59.6947,8347425.0,,0.0,130.4615,6786928.0,15.48,3493300.0,34.66,9021500.0,54.28,416200.0,42.66,169164000.0,64.94,974600.0,240.25,119648.0,16.145,2329000.0,21.9512,3154004.0,116.15,828500.0,18.0069,1735241.0,298.5,131600.0,141.8957,1919187.0,784.5,40224.0,178.6,662738.0,208.8,502775.0,,0.0,186.0,7620.0,1205.0,4459.0,205.5028,256862.0,45.6,499300.0,10.39,2081049.0,15.36,2215500.0,73.39,271900.0,27.805,8527600.0,25.14,10774500.0,99.75,180671.0,6.4881,246127000.0,1024.3632,7657180.0,17.2692,4618921.0,47.25,6696800.0,152.94,1444900.0,7.07,18492018.0,67.91,879700.0,25.34,2478700.0,104.19,2110400.0,38.07,2203700.0,66.31,1286200.0,44.82,4369600.0,0.4908,357948000.0,1225.0,33000.0,405.2461,5584501.0,14.91,1151200.0,15.45,2682800.0,78.03,2738600.0,7155.0,228103.0,53.343,2943677.0,408.7,898400.0,970.0,31000.0,24.4667,2219100.0,44.69,1662200.0,73.78,1118200.0,10.03,6339100.0,,0.0,156.3,957886.0,15.83,8116973.0,43.4,14984100.0,12.7313,7456500.0,210.0,226448.0,,0.0,776.5,187214.0,79.275,4475609.0,,0.0,423.1,319894.0,463.8,422761.0,74.8,392428.0,21.0,3831000.0,,0.0,1001.5416,78648.0,28.12,588500.0,47.67,1740500.0,42.7467,1945950.0,96.25,252204.0,59.41,3414900.0,57.05,1402280.0,,0.0,43.77,1773400.0,96.72,7365300.0,213.8,297472.0,45.0,8094390.0,30.9298,42732322.0,48.8,1182800.0,86.49,14417400.0,26.69,2349900.0,121.35,3174100.0,201.0,76589.0,,0.0,20.96,6191300.0,631.722,1701481.0,92.5,675908.0,128.7,98880.0,76.33,5057700.0,47.13,7773400.0,560.0,1634711.0,81.6,8541900.0,85.5,2218500.0,357.1,266000.0,1357.4993,489207.0,42.1088,2495117.0,72.09,1136200.0,31.31,988300.0,64.71,148600.0,203.0,27118.0,112.98,1246400.0,461.5,2500.0,33.251,3401761.0,,0.0,1338.9548,4709352.0,,0.0,204.67,443000.0,,0.0,1555.0,1077816.0,1321.0,3625060.0,69.6,4407900.0,34.29,840000.0,686.5,513256.0,67.04,749891.0,27.33,2145800.0,,0.0,71.77,11398800.0,25.3707,1214069.0,,0.0,190.0,1424092.0,2185.0,31644.0,84.71,1628200.0,1436.0,69776.0,69.87,582800.0,415.74,704800.0,1151.0,2475315.0,8.97,19222300.0,,0.0,105.9,628555.0,220.0,101240.0,2872.5,4806207.0,35.7133,927300.0,5515.0,2882949.0,167.5,1303700.0,65.2,2426200.0,297.75,68776.0,244.3,2748640.0,68.15,1594188.0,107.24,3431300.0,9.9674,443475.0,,0.0,157.18,721800.0,235.8,2172040.0,47.165,2930600.0,301.6448,19248465.0,202.3,674561.0,41.41,1331500.0,2317.0,35248.0,121.8,2345993.0,74.9906,11644351.0,43.94,1186400.0,23.775,2697589.0,59.09,969824.0,272.25,341947.0,249.25,58473.0,5.7921,130755430.0,81.4351,3826838.0,57.6,3926135.0,119.99,975600.0,270.3,8658726.0,44.17,10994200.0,26.81,5730400.0,,0.0,293.375,58841.0,488.24,2527705.0,,0.0,,0.0,484.0,4641527.0,37.725,2367272.0,390.4464,1454169.0,380.0,1558817.0,155.0,0.0,2191.0,7428294.0,,0.0,91.3933,1882500.0,89.9927,7156441.0,105.77,362100.0,84.55,7332800.0,1117.0,1203106.0,251.1,981430.0,1326.0,349199.0,1175.0,2575482.0,133.15,262900.0,43.69,626700.0,306.5,628079.0,52.42,3566800.0,194.0,444449.0,,0.0,204.68,992600.0,91.39,1091100.0,306.7,420499.0,85.5,2096981.0,3191.999,128349.0,57.27,1240600.0,40.125,1296284.0,126.5742,6126408.0,27.15,4780.0,1545.0,4538396.0,,0.0,246.8015,198392.0,896.3082,7303377.0,66.69,331600.0,858.0,1256277.0,8.6066,11850060.0,6.5362,0.0,17.67,3271900.0,7.358,4453355.0,72.54,3500600.0,111.29,707000.0,67.27,2210956.0,,0.0,733.0,199204.0,2151.0,633354.0,21.77,0.0,91.3,1338200.0,81.52,3332600.0,2189.0,145977.0,57.02,306962.0,31.32,1401800.0,92.33,1510800.0,118.25,240951.0,40.7,2969600.0,24.781,40787276.0,77.55,1263700.0,786.3332,1108330.0,,0.0,292.517,311132.0,203.65,1032700.0,98.38,161300.0,,0.0,23.2875,645600.0,64.63,3368200.0,114.8,1704260.0,1025.0,3967643.0,64.21,176093.0,18.88,1559600.0,36.29,3960700.0,128.25,263744.0,74.76,3228200.0,,0.0,283.0,69256.0,99.75,104011.0,34.125,5990600.0,12.5,5147300.0,124.88,1894300.0,237.0,455535.0,30.66,3082700.0,1805.7533,469734.0,37.4933,57900.0,36.77,4185800.0,92.31,509200.0,100.4359,680810.0,25.05,1630700.0,,0.0,81.97,1343800.0,,0.0,106.05,1681100.0,307.6,371103.0,291.6498,20175093.0,13.732,41715000.0,41.06,3786200.0,50.2405,2187175.0,,0.0,46.39,7841052.0,29.67,1809600.0,133.5,10030255.0,54.83,8532600.0,41.37,4287400.0,110.1,121400.0,71.8,4391600.0,,0.0,27.8073,14415389.0,34.38,2000300.0,106.84,607000.0,104.25,449191.0,135.84,437600.0,2886.0,3517700.0,,0.0,110.01,4718300.0,120.86,3841800.0,100.85,4766300.0,88.72,3230600.0,,0.0,,0.0,42.98,5395500.0,491.8,215076.0,1015.0,2018701.0,62.7475,11027600.0,2090.0,196341.0,,0.0,,0.0,15.5617,3693761.0,51.23,6593400.0,,0.0,70.23,1172900.0,20.885,1555242.0,236.7,46530368.0,249.25,241855.0,199.15,84861.0,201.95,1189345.0,64.3,483400.0,54.85,1148700.0,123.67,1103800.0,,0.0,433.3,99246.0,92.2234,2612563.0,56.3,3883100.0,787.7916,245268.0,46.35,17008900.0,86.64,457400.0,119.35,1231400.0,,0.0,30.05,2156500.0,80.63,1065500.0,73.7944,4372515.0,57.09,1209100.0,1640.0,1532586.0,83.02,1579300.0,52.97,14351600.0,,0.0,790.0,173120.0,53.14,2292800.0,43.96,7887000.0,29.1767,18061500.0,,0.0,1460.0,2993145.0,,0.0,14.8474,1409063.0,39.79,1593600.0,50.76,255000.0,4295.6138,464977.0,114.2252,224008.0,184.2,730220.0,35.91,2257400.0,155.04,1739600.0,37.73,1584300.0,90.95,12301500.0,,0.0,34.74,661400.0,52.7894,4944031.0,22.795,341957.0,112.8447,820704.0,84.61,355200.0,,0.0,43.3,3008300.0
2015-01-28,218.711,257369.0,38.0,2033500.0,,0.0,1088.6915,6007294.0,28.8275,585908400.0,61.85,6910100.0,565.8538,2321418.0,3121.0,512672.0,107.35,1538453.0,,0.0,43.41,7641000.0,43.8,931066.0,10.3855,8650658.0,19.7533,1314900.0,84.36,3469100.0,17.1913,4532614.0,70.25,2281100.0,52.93,1687800.0,47.49,3277900.0,1457.0,743499.0,84.53,2137000.0,61.4,1400465.0,54.59,2177200.0,,0.0,45.6,1400100.0,12.32,5554400.0,28.68,4777400.0,,0.0,104.6,306025.0,1121.0,2057239.0,73.545,1569556.0,49.21,11498800.0,48.955,3778406.0,63.83,544000.0,,0.0,44.93,1206600.0,58.99,1132800.0,55.37,3878300.0,,0.0,58.57,1218700.0,70.32,2539200.0,54.35,695100.0,,0.0,147.75,1629656.0,492.5,250683.0,23.38,10843000.0,9.98,3100.0,2.63,24786200.0,48.75,2427100.0,154.64,4927100.0,126.39,1444200.0,98.88,2129800.0,15.1955,61276000.0,4.0894,8492800.0,673.5,6420333.0,298.6,137862.0,91.09,1425200.0,29.68,1859400.0,61.12,5693400.0,,0.0,128.4274,2004282.0,13.4925,5963600.0,25.21,2363000.0,57.1417,2927622.0,98.95,349500.0,,0.0,2625.0,720865.0,288.9,1000704.0,1030.0,70091.0,104.64,753700.0,,0.0,57.54,556400.0,56.85,285550.0,,0.0,525.1976,11977401.0,177.55,1655000.0,10.5,23302000.0,51.9,874600.0,56.67,943200.0,27.28,1477400.0,81.73,7942200.0,4743.5,2348650.0,610.57,258200.0,139.64,14355100.0,513.0,6590292.0,999.0,1807869.0,15.2,105359800.0,634.5,56957.0,,0.0,31.695,1353000.0,236.85,29917309.0,78.57,3997097.0,3778.5,2576215.0,38.1097,8207178.0,127.1451,2288718.0,,0.0,110.5,671553.0,7.609,84942711.0,35.13,5437800.0,225.3,2115800.0,,0.0,137.3854,1139698.0,77.71,529296.0,52.17,1942500.0,291.6,176126.0,36.072,920500.0,90.84,434400.0,2072.0,99180.0,391.5,38337.0,210.1,366000.0,351.18,1486000.0,35.66,10502900.0,2498.7046,364455.0,1003.25,571300.0,56.95,5322900.0,5.99,127100.0,345.03,562200.0,836.5,2356803.0,315.0,203109.0,103.1,1465512.0,61.33,6294900.0,142.4722,151500.0,59.88,1889949.0,60.5,751340.0,47.5,6092231.0,46.93,348007.0,1923.0,691534.0,,0.0,673.0,243835.0,432.95,39868599.0,,0.0,47.8,783100.0,1788.0,1035755.0,236.2292,43919.0,234.25,53575.0,144.78,6388800.0,15.535,2321400.0,809.0,26803.0,301.5,411098.0,101.9939,182145.0,14.59,6854000.0,426.9,9917684.0,457.7,2747207.0,543.5,41951.0,18.73,467687.0,1805.0,220511.0,36.055,6834841.0,142.98,841600.0,638.0,167568.0,,0.0,47.11,26065300.0,27.97,2853042.0,28.428,5267215.0,85.39,4157200.0,63.5,598225.0,,0.0,80.01,14269300.0,109.3,2010000.0,1551.0,250070.0,10.71,15638732.0,65.3,606800.0,32.72,2103400.0,735.5332,13422.0,,0.0,1072.0,453920.0,87.16,3545200.0,3068.0,719070.0,317.6471,73408.0,18.12,2058000.0,34.57,545500.0,60.23,1484000.0,23.86,1301900.0,3339.5,2571.0,40.805,1243600.0,196.4308,421567.0,72.94,992600.0,,0.0,150.6,1470000.0,108.7,2040500.0,51.32,675300.0,1900.0,19106.0,65.12,6750300.0,2.32,122730.0,107.1,1143800.0,27.295,39778400.0,,0.0,85.17,1337000.0,14.2398,12225000.0,141.62,1797600.0,37.24,2067700.0,287.6,20826690.0,27.4225,1438800.0,22.76,4317000.0,24.0,32800.0,74.45,4404900.0,180.5906,663705.0,40.02,1942800.0,62.58,8679300.0,96.37,5424200.0,140.29,638300.0,45.82,1496800.0,1189.7605,3200923.0,4.585,2897600.0,79.86,749500.0,2993.3325,414373.0,24.27,287600.0,69.69,313000.0,56.35,4683400.0,406.0,1345635.0,,0.0,20.93,9232905.0,26.81,32381700.0,18.442,2041000.0,11.2333,26461200.0,19.5875,3524400.0,,0.0,27.07,17691600.0,54.43,4798700.0,,0.0,393.0,230480.0,429.0,5379441.0,99.6,4844100.0,103.71,10526500.0,1360.0,25755.0,4.02,400.0,77.85,2090400.0,48.46,9575400.0,,0.0,,0.0,67.98,823055.0,22.4466,12292077.0,3617.0,101238.0,25.6248,19119063.0,,0.0,84.58,3472100.0,,0.0,13.58,6531000.0,,0.0,,0.0,67.12,5054200.0,46.99,3163689.0,1962.0,5771395.0,70.57,2366700.0,23.88,6322600.0,28.74,3739294.0,55.6851,5902676.0,92.67,6198400.0,3283.0,244524.0,74.39,998600.0,69.96,3742000.0,873.5,29728.0,43.6066,3339896.0,,0.0,220.8333,652608.0,55.412,2812612.0,,0.0,759.5,41112.0,99.89,478700.0,54.2776,1091621.0,364.7,1421049.0,258.0,40989.0,10.914,1424625.0,76.7915,821208.0,15.235,13067722.0,,0.0,87.85,3199800.0,75.52,771600.0,58.43,4753000.0,15.1475,3176800.0,54.61,16170000.0,22.6599,20416730.0,103.58,1730500.0,70.85,2404200.0,26.15,427805.0,663.0,101877.0,,0.0,85.22,584100.0,172.64,233300.0,67.62,1841500.0,70.4,2644500.0,96.2297,734096.0,255.8764,1020652.0,133.58,3475900.0,179.8,4335097.0,68.65,1472500.0,56.23,7567400.0,32.07,999338.0,4.004,35033094.0,19.765,7101839.0,15.2,25600172.0,,0.0,453.5,468908.0,12.4617,7396428.0,88.1,5772900.0,496.0,68207.0,47.5,360400.0,217.1,804700.0,79.63,1641700.0,40.1034,3119042.0,23.26,161730.0,88.64,36600.0,55.66,1223800.0,65.906,266304.0,105.1129,125126.0,227.31,489500.0,63.61,3197400.0,44.465,4057200.0,43.19,1041800.0,21.4783,3775200.0,82.025,115395.0,26.3909,5455322.0,44.33,1318300.0,85.87,908800.0,1184.0,3216702.0,67.23,1030300.0,1767.0,1735730.0,14.46,40579800.0,143.0,18711.0,11.1825,7204400.0,448.2,313564.0,139.0,635726.0,17.42,27404500.0,144.94,302400.0,171.45,1220700.0,40.74,2628100.0,543.0,120684.0,168.6,205646.0,112.84,1895200.0,105.5,82402.0,100.2,2992621.0,571.0,103093.0,36.42,2170494.0,78.71,482900.0,62.41,1080200.0,17.22,7541200.0,37.35,152100.0,875.0,11951.0,,0.0,710.5,914810.0,51.3059,1371469.0,910.0,1016183.0,146.75,274100.0,101.75,66450.0,,0.0,42.7,2192600.0,169.4,158460.0,6.28,13310000.0,,0.0,137.1732,4745.0,56.0,554698.0,498.125,8312.0,119.5,1257249.0,136.4,2764700.0,,0.0,2955.0,371.0,114.2517,10360866.0,,0.0,239.0,52953.0,,0.0,,0.0,666.0,352741.0,102.45,11554500.0,54.08,3116500.0,50.32,654000.0,36.2,9542123.0,257.95,31929127.0,24.22,14824600.0,32.84,16936200.0,249.1825,3497002.0,1240.0,27592.0,25.4302,33676205.0,25.6215,35822000.0,95.42,1060600.0,796.426,989699.0,43.695,1760800.0,827.0,327252.0,175.667,457166.0,52.0,1096500.0,,0.0,173.05,3017300.0,91.7,152100.0,1507.5107,7111455.0,231.04,698800.0,39.47,20655200.0,55.05,1146600.0,153.4,1515909.0,9.77,10053000.0,,0.0,71.5,5963500.0,104.74,4917300.0,64.79,676669.0,101.35,583562.0,101.3,95960.0,398.875,159.0,106.95,80930.0,152.3,972403.0,39.28,3852000.0,118.44,216200.0,2354.0,418475.0,596.0,7422.0,706.0,781229.0,,0.0,54.2754,3175780.0,3180.1704,727135.0,81.74,177874.0,48.32,297087.0,74.929,790788.0,29.61,1888600.0,89.694,4243579.0,,0.0,16.8756,23465173.0,685.0,31643.0,26.2,1232600.0,618.2,20810341.0,55.1333,1214055.0,563.0,33687.0,23.5,7031400.0,860.2272,333292.0,107.68,1431300.0,414.7,540962.0,,0.0,104.55,384690.0,148.91,982100.0,566.9533,0.0,425.0,705498.0,54.25,0.0,,0.0,195.0,9879.0,560.0,7311102.0,6.137,36254854.0,144.8853,4702711.0,,0.0,41.088,5297000.0,660.8435,1009396.0,573.5,21917.0,81.065,1050600.0,151.625,89434.0,72.14,470900.0,105.26,710900.0,9.85,9090534.0,757.0,1325052.0,3505.3762,653942.0,,0.0,464.1,1421945.0,3097.0,2052854.0,1278.0,387376.0,699.5,520009.0,81.44,1540000.0,468.154,903836.0,11.05,28466095.0,135.8,918626.0,33.78,34929100.0,87.5,1541900.0,,0.0,415.583,1300694.0,50.3409,4632778.0,19.75,4485391.0,226.0,98742.0,61.66,472900.0,,0.0,40.17,1023600.0,2.59,162358280.0,55.84,2291400.0,84.56,218800.0,,0.0,2288.0,732809.0,223.1,15462615.0,92.12,2972000.0,26.46,16797955.0,36.34,4190500.0,206.0,507061.0,31.7295,2152934.0,288.5,199847.0,80.5,523300.0,20.31,1484300.0,43.1728,2256665.0,20.08,736125.0,795.0,99329.0,213.125,92820.0,58.423,207497.0,243.875,56354.0,213.4,40400.0,595.75,129336.0,62.62,282600.0,3584.1194,1780425.0,61.8,965720.0,101.48,9053200.0,54.75,24354400.0,,0.0,385.0,1026740.0,135.0,204043.0,63.2676,1824026.0,78.46,1050200.0,166.6958,363995.0,12.94,12465100.0,33.34,969400.0,349.9,8693390.0,,0.0,1073.2797,151725.0,28.12,2650200.0,24.39,3108100.0,62.76,1700600.0,903.5,56262.0,109.63,2368200.0,41.36,14269500.0,62.53,1172700.0,,0.0,41.92,14278500.0,34.44,10249400.0,,0.0,38.46,1451800.0,1374.9333,2492820.0,42.63,506900.0,42.5106,4603663.0,269.3,12715838.0,99.2182,2175749.0,68.25,481900.0,99.47,556200.0,25.93,1367300.0,74.76,183992062.0,70.97,3105200.0,158.9,576311.0,189.25,1570400.0,34.6,1057600.0,69.22,5372700.0,45.965,477624.0,7.972,23806000.0,608.0,441872.0,2384.0,439575.0,66.16,1664900.0,45.8,9339300.0,56.02,6499800.0,,0.0,525.0,17312.0,76.46,4814000.0,24.55,1667100.0,80.74,5070200.0,81.72,543200.0,380.6623,1485330.0,76.9,2304500.0,21.9859,3524272.0,66.4649,5372473.0,145.2,1152668.0,88.78,6921300.0,256.3,207892.0,22.855,4229800.0,217.94,1910500.0,90.62,1558300.0,,0.0,35.67,8297300.0,73.41,12731800.0,133.25,292978.0,126.25,409500.0,41.7469,12233166.0,302.9,186768.0,20.32,8967600.0,686.0,6589.0,164.76,469000.0,35.93,3504800.0,453.4234,5155797.0,73.26,164700.0,21.1,3594848.0,107.55,600700.0,54.4,3959600.0,137.0736,4275222.0,1294.7,1655395.0,,0.0,394.4,255429.0,19.8683,7147200.0,54.01,6298200.0,51.93,461800.0,260.8,253875.0,,0.0,47.7,2874500.0,44.645,8432200.0,47.84,299300.0,147.6,638270.0,491.0,82639.0,58.6355,9293769.0,,0.0,129.325,7770011.0,15.3,4505400.0,33.77,14730700.0,53.89,499200.0,41.19,84507100.0,63.84,1003500.0,240.0,120501.0,15.903,1234000.0,21.5168,3423839.0,113.72,1107800.0,17.6042,1997541.0,299.77,125800.0,143.1842,2183159.0,783.5,85693.0,180.15,592803.0,209.2,492915.0,,0.0,186.2,28900.0,1202.5,8250.0,213.2341,554694.0,44.91,669300.0,11.18,6021587.0,15.0133,3393300.0,72.51,150300.0,27.48,8128800.0,24.26,11251300.0,101.0,121687.0,6.3209,245329000.0,1037.8905,8867531.0,16.9312,4104322.0,46.655,6402600.0,152.16,2019800.0,7.15,24693392.0,68.91,2673500.0,24.61,3536200.0,103.0,2040500.0,38.01,3044800.0,64.84,1524600.0,44.04,3137200.0,0.4827,272728000.0,1224.13,56500.0,403.7384,7049230.0,14.75,1621900.0,15.14,2522900.0,79.13,5575500.0,7230.0,328622.0,53.3915,2729950.0,414.0,971884.0,987.5,25392.0,24.21,1709100.0,42.17,2225900.0,73.36,1735000.0,10.1,5145700.0,,0.0,157.0,855806.0,15.84,8686821.0,42.69,15132500.0,12.7513,14338500.0,220.0,55057.0,,0.0,780.0,200268.0,76.3699,6185315.0,,0.0,427.5,323069.0,465.4,660708.0,75.69,325218.0,20.9083,5195400.0,,0.0,952.7916,38456.0,28.76,1546200.0,46.88,2472000.0,42.2933,3150600.0,96.25,159872.0,59.29,2783300.0,57.5,899060.0,,0.0,43.22,2729400.0,95.72,6280100.0,215.0,185997.0,44.25,4345274.0,30.3131,33774481.0,47.94,1883400.0,85.15,14033400.0,26.53,5805800.0,117.07,2957100.0,200.625,89636.0,,0.0,20.58,10193600.0,637.458,731213.0,95.4375,668000.0,128.7,129240.0,76.59,2019500.0,46.42,4958800.0,557.0,336684.0,80.58,5878700.0,83.65,2668200.0,358.3,86200.0,1372.4993,613931.0,41.2089,2432282.0,71.32,837600.0,30.18,989700.0,63.12,157200.0,203.0,13202.0,110.87,1411200.0,463.0,10840.0,33.0833,5649667.0,,0.0,1358.8341,3128963.0,,0.0,202.76,468000.0,,0.0,1581.0,1356374.0,1340.0,2736475.0,68.37,6039300.0,32.9,1518600.0,684.5,771754.0,66.5,845096.0,26.32,2668100.0,,0.0,70.99,15722100.0,24.9845,1110131.0,,0.0,190.2,880922.0,2200.0,11750.0,81.8,2463700.0,1445.0,109767.0,69.71,573000.0,408.0,641000.0,1145.0,3762801.0,8.74,21154500.0,,0.0,106.95,518139.0,218.5,115753.0,2894.5,8380857.0,34.86,938250.0,5620.0,1675750.0,166.2,922800.0,63.32,1647200.0,297.6,90180.0,237.1,3228020.0,69.45,1323124.0,108.56,4328000.0,10.3259,796163.0,,0.0,154.56,488700.0,234.0,2308090.0,46.83,2098400.0,302.8459,18713957.0,204.3,1448270.0,41.0,1434600.0,2341.0,39085.0,122.2,1030254.0,73.5809,6898008.0,44.49,1259000.0,24.26,3656717.0,59.29,677781.0,274.75,342177.0,249.0,48779.0,5.6177,212031587.0,81.5445,3184291.0,57.31,3475930.0,118.01,792800.0,262.9,10080142.0,43.785,11963200.0,25.96,8124900.0,,0.0,295.5,32660.0,496.57,1826123.0,,0.0,,0.0,481.7,8116216.0,38.005,1901059.0,395.4178,1770648.0,387.6,1661605.0,155.0,0.0,2153.5,8746903.0,,0.0,90.31,2055300.0,85.6567,6672083.0,104.73,399300.0,80.75,10041700.0,1116.0,1015699.0,252.3,958080.0,1330.0,206695.0,1191.0,2884597.0,132.02,283900.0,43.36,573900.0,311.0,474838.0,52.17,5202800.0,193.0,394062.0,,0.0,203.51,1615500.0,89.04,1837100.0,319.2,702100.0,88.25,604302.0,3211.7026,163119.0,56.67,1425800.0,40.125,278300.0,129.2466,4705746.0,28.4875,4128.0,1580.0,3407251.0,,0.0,247.6996,409221.0,861.3772,16406503.0,65.36,453400.0,859.0,787559.0,8.4175,14426080.0,6.5362,0.0,17.7,4575900.0,7.147,4221533.0,71.28,5427500.0,110.29,772900.0,66.98,1959990.0,,0.0,732.0,151305.0,2170.0,1250858.0,24.27,600.0,90.51,2263600.0,81.83,4507300.0,2169.0,270935.0,58.22,403116.0,31.25,1038100.0,92.75,1944100.0,118.25,85774.0,40.1,3069100.0,24.6828,60702355.0,77.21,1031000.0,790.9998,1125393.0,,0.0,298.7559,248193.0,203.0,461000.0,96.98,234800.0,,0.0,23.275,670800.0,67.45,3934500.0,115.6,1237730.0,1050.0,288841.0,64.25,129582.0,18.74,2150100.0,35.36,5486600.0,127.875,214595.0,74.26,4174300.0,,0.0,285.0,32162.0,99.75,41001.0,33.635,6187400.0,12.09,1727800.0,124.34,2401800.0,237.6,258460.0,30.09,3030600.0,1829.4136,533890.0,37.7633,59700.0,36.46,5273900.0,87.47,687200.0,101.6759,346174.0,24.58,1602600.0,,0.0,79.23,2831700.0,,0.0,104.58,2262700.0,307.8,197272.0,288.3565,17601097.0,13.2913,47244000.0,40.18,4258000.0,49.5345,2611127.0,,0.0,45.565,8047726.0,29.89,2112000.0,134.3,16192913.0,53.94,7393500.0,41.99,4589800.0,108.82,135700.0,70.77,4491000.0,,0.0,26.9055,18102295.0,34.25,2855100.0,105.68,829700.0,106.25,509965.0,133.86,486700.0,2897.0,3047252.0,,0.0,108.46,6633500.0,119.15,4577700.0,99.3,5481400.0,86.26,4035000.0,,0.0,,0.0,42.1,7580400.0,493.3,291366.0,1032.0,2214937.0,61.59,11430800.0,2107.0,121379.0,,0.0,,0.0,15.6292,2167752.0,51.51,12498700.0,,0.0,70.03,1372600.0,20.8019,1434010.0,237.25,54435372.0,250.5,132350.0,201.85,86681.0,204.2,1086296.0,64.01,462600.0,54.3,1048700.0,121.26,1830600.0,,0.0,441.1,33427.0,92.2119,2135832.0,55.24,3501900.0,799.4482,205803.0,46.05,19575800.0,84.96,356000.0,118.95,596700.0,,0.0,29.78,4595600.0,78.66,1427800.0,75.4573,6723354.0,56.79,2276800.0,1677.0,1050702.0,83.04,2317800.0,52.16,18775100.0,,0.0,798.0,155747.0,52.64,1752400.0,42.51,9390100.0,28.94,17810400.0,,0.0,1454.0,3845984.0,,0.0,14.6993,1421550.0,39.885,1237400.0,49.81,229500.0,4304.2051,545436.0,113.4834,249867.0,186.0,436030.0,35.57,2361800.0,153.48,1740300.0,37.45,2561400.0,87.95,17829700.0,,0.0,34.26,802200.0,52.4083,6663446.0,22.69,182085.0,111.165,1637803.0,84.18,387300.0,,0.0,43.11,2425100.0
2015-01-29,217.3036,688581.0,38.46,2330000.0,,0.0,1071.6044,5296791.0,29.725,337745600.0,63.12,8485600.0,566.4125,2953727.0,3160.0,678560.0,108.35,1495385.0,,0.0,45.26,10054600.0,44.075,897931.0,10.3615,7425385.0,19.6833,1470000.0,85.64,3590600.0,17.3134,4233536.0,71.64,2538100.0,53.23,1568500.0,47.92,3678900.0,1450.0,540734.0,84.35,2968900.0,61.43,862143.0,55.36,1114300.0,,0.0,46.51,1127900.0,12.44,5447100.0,28.825,3100600.0,,0.0,104.3,530280.0,1119.0,2173918.0,74.676,1476545.0,49.26,12400200.0,48.275,4444319.0,64.44,373900.0,,0.0,45.09,753900.0,59.95,1414400.0,47.77,10098600.0,,0.0,58.67,1473100.0,71.05,2854900.0,54.79,456600.0,,0.0,148.2,1333587.0,492.0,794529.0,23.62,8518900.0,9.83,1300.0,2.61,17790200.0,49.14,1538500.0,156.37,3435500.0,128.26,1637600.0,98.42,1957700.0,15.589,173132000.0,3.9662,10254400.0,655.0,4507734.0,298.6,74215.0,91.18,1249500.0,29.68,1885000.0,61.23,4088100.0,,0.0,135.976,3730747.0,13.74,5270400.0,25.05,1005600.0,57.9799,2176748.0,99.32,224900.0,,0.0,2513.0,703371.0,283.6,1170093.0,1045.0,158354.0,106.14,632600.0,,0.0,58.69,338100.0,55.75,318600.0,,0.0,529.6442,9952889.0,174.9,1107200.0,10.653,15842000.0,52.76,915600.0,57.36,588800.0,27.81,1536800.0,82.0,7545900.0,4761.5,2718624.0,611.13,262200.0,147.78,15161700.0,516.0,8935723.0,1007.0,1509556.0,15.43,76095800.0,642.0,94310.0,,0.0,31.935,1459600.0,236.55,27623329.0,79.16,3227937.0,3794.0,3164124.0,38.7724,9036917.0,126.7022,1770077.0,,0.0,109.75,709624.0,7.614,33863151.0,36.09,4592000.0,225.0,1846839.0,,0.0,136.8878,1235023.0,78.46,505371.0,52.65,2384700.0,291.2,322393.0,36.176,995000.0,91.5,428100.0,2047.0,81447.0,392.75,42772.0,211.7,842090.0,353.25,1707800.0,36.44,7654100.0,2522.541,252054.0,1014.74,760500.0,57.08,4099200.0,6.25,184700.0,346.94,593600.0,842.0,2452162.0,310.0,1501982.0,102.95,1402025.0,61.14,6394600.0,144.4106,20032.0,60.16,2243867.0,60.4,1317130.0,47.65,5362352.0,46.865,422086.0,1935.0,762217.0,,0.0,672.0,476394.0,424.85,42822464.0,,0.0,48.42,754400.0,1765.0,1883523.0,236.2292,34337.0,235.375,22393.0,146.29,4461200.0,15.47,1528800.0,813.5,41269.0,298.7,461497.0,102.1186,104626.0,14.85,10214100.0,429.1,14787812.0,470.4,3642239.0,539.75,17907.0,19.01,1029627.0,1838.0,227905.0,36.1727,7578099.0,143.44,742000.0,630.0,172191.0,,0.0,47.62,19865700.0,28.295,2498948.0,28.3813,3898176.0,84.82,2927300.0,64.26,494829.0,,0.0,80.0,9157000.0,110.13,1484400.0,1550.0,161022.0,10.74,11973406.0,65.62,682600.0,32.99,2218500.0,728.7332,10807.0,,0.0,1089.0,713909.0,86.76,3046600.0,3000.0,1807637.0,320.454,108851.0,18.01,4235500.0,34.76,409800.0,61.358,2644000.0,24.24,1818600.0,3339.5,787.0,41.335,1093800.0,190.7372,411600.0,73.31,1591600.0,,0.0,152.09,1329200.0,109.62,1354800.0,51.9,626600.0,1889.0,13796.0,69.03,6902200.0,2.304,198000.0,108.65,1308900.0,26.935,41683600.0,,0.0,86.22,1309400.0,14.2906,13685000.0,142.7,1630400.0,38.2,2579600.0,292.6,18599475.0,27.695,2685200.0,23.37,4108100.0,24.0,106001.0,74.96,4577700.0,180.6353,693286.0,40.025,2114000.0,62.82,11360100.0,96.34,3327400.0,141.26,653400.0,46.46,1508000.0,1204.3206,3366359.0,4.615,2261600.0,79.39,874400.0,2973.4924,248971.0,24.59,276300.0,69.76,323700.0,58.1,4424500.0,413.1,1475100.0,,0.0,21.155,7789765.0,27.22,28095400.0,18.578,1344000.0,11.2533,22358700.0,19.97,3100000.0,,0.0,26.58,8114100.0,55.48,3545400.0,,0.0,392.9,246884.0,424.2,4606243.0,100.11,4900800.0,103.0,13994400.0,1335.0,29945.0,3.97,4700.0,79.14,1887300.0,50.21,9764600.0,,0.0,,0.0,68.39,558316.0,23.0222,15638907.0,3552.0,161953.0,26.8039,29693522.0,,0.0,85.91,3510800.0,,0.0,13.7117,10416000.0,,0.0,,0.0,67.9,4148700.0,47.345,1793592.0,2022.5,10253950.0,71.09,2887500.0,24.84,7416500.0,28.925,2948443.0,56.4109,4055384.0,93.22,7681700.0,3294.0,231179.0,74.1,960900.0,70.18,3851800.0,870.0,47326.0,43.6703,3135668.0,,0.0,224.6666,671718.0,56.6559,3159128.0,,0.0,757.5,47428.0,101.29,530700.0,55.6185,1527128.0,361.2,1762282.0,256.375,34151.0,10.994,1270285.0,77.9064,672688.0,15.49,12609954.0,,0.0,89.36,2850500.0,76.14,650000.0,58.72,3087200.0,15.25,2443600.0,55.33,8256700.0,22.7104,15084749.0,104.38,2048100.0,71.4,2101500.0,25.7,690949.0,663.5,185558.0,,0.0,85.21,539300.0,173.35,218300.0,69.05,2957700.0,71.97,2648700.0,96.993,544862.0,251.6667,1051598.0,137.1,1950400.0,181.6,7114206.0,68.64,2675100.0,56.88,7405500.0,31.955,967561.0,4.042,36330864.0,19.995,5655440.0,14.93,22839950.0,,0.0,461.0,367173.0,12.6203,9115248.0,88.91,5188700.0,493.0,64815.0,47.81,219600.0,221.92,432100.0,79.34,1768400.0,40.1306,2305802.0,22.955,223500.0,88.91,21500.0,56.4,1060000.0,65.969,165584.0,105.362,153903.0,229.52,393100.0,64.19,3359600.0,44.95,2402000.0,43.96,1776000.0,21.5467,4707000.0,81.2,121385.0,26.4123,6080194.0,44.57,1460300.0,86.57,832700.0,1183.0,3300805.0,67.39,480300.0,1876.0,3226315.0,14.85,40731100.0,146.5,2320.0,11.2475,9021200.0,449.0,599193.0,136.9,1119936.0,16.83,33264400.0,144.96,289200.0,172.89,1640600.0,41.37,3192200.0,541.5,54561.0,170.5,333664.0,113.98,1348700.0,105.625,132318.0,100.5,2234061.0,574.0,165178.0,36.935,2100436.0,78.22,265600.0,63.36,1104100.0,17.46,7230300.0,37.39,168500.0,883.0,36470.0,,0.0,713.5,870056.0,50.4275,1267201.0,862.5,1613365.0,147.4,238100.0,102.0,395090.0,,0.0,42.36,1604800.0,169.5,165210.0,5.844,47756500.0,,0.0,137.8112,783.0,51.25,869620.0,501.5,4632.0,119.25,488624.0,134.48,3133200.0,,0.0,2942.5,568.0,115.4019,8437544.0,,0.0,239.5,44065.0,,0.0,,0.0,668.0,118150.0,104.18,8410500.0,53.63,4450100.0,50.85,667100.0,36.26,5598745.0,250.4,34969527.0,23.79,14157400.0,33.16,15819200.0,249.1825,4561999.0,1246.0,55622.0,25.4631,83727244.0,25.6615,79018000.0,95.42,1363100.0,808.086,1061548.0,43.975,926400.0,830.0,221526.0,175.0331,711912.0,52.5,822000.0,,0.0,175.99,2421400.0,91.3,249400.0,1503.4814,6902443.0,235.92,660400.0,39.57,14800100.0,55.77,1301700.0,154.0,2363180.0,10.08,15199600.0,,0.0,72.19,4202000.0,107.62,6529300.0,65.31,748472.0,101.8,601778.0,100.7,147250.0,402.25,25566.0,106.4,109080.0,152.6,680009.0,39.57,3022300.0,118.49,224700.0,2358.0,162736.0,604.0,37260.0,699.0,714122.0,,0.0,54.1318,2703168.0,3187.0193,650882.0,80.99,160082.0,47.53,455397.0,69.8023,847149.0,31.12,4796800.0,90.0085,5041859.0,,0.0,17.139,22355144.0,679.0,43822.0,26.27,1304200.0,618.1,20258985.0,54.9059,1566465.0,564.0,42383.0,23.64,6827800.0,844.8863,250514.0,103.29,6049800.0,394.3,561157.0,,0.0,108.5,662506.0,149.62,915300.0,566.9533,0.0,429.8,1075708.0,54.25,0.0,,0.0,193.75,12239.0,564.0,8156543.0,6.182,23055085.0,148.6424,8703557.0,,0.0,40.974,6674500.0,650.9998,458665.0,573.5,13241.0,81.66,900000.0,151.875,33546.0,72.45,481500.0,106.8,334800.0,9.999,10290621.0,725.0,1325877.0,3506.6953,416252.0,,0.0,466.4,1951189.0,3160.0,2770009.0,1276.0,745294.0,694.5,770843.0,81.34,842300.0,468.154,1010269.0,11.195,23465501.0,136.0,614594.0,34.21,29569400.0,88.45,1617400.0,,0.0,414.1248,1199239.0,50.6723,4334352.0,20.28,4020761.0,233.5,146843.0,61.76,364300.0,,0.0,40.67,906800.0,2.622,185732297.0,56.1089,2530800.0,85.93,240300.0,,0.0,2319.0,847418.0,222.0,11787057.0,93.75,3202700.0,26.285,9393251.0,37.77,6845400.0,201.8,682598.0,32.0521,3060870.0,287.0,357194.0,80.15,745700.0,20.95,2945000.0,43.6754,3346989.0,20.36,5771575.0,799.5,74752.0,214.0,82774.0,58.299,76476.0,243.625,105058.0,210.2,68390.0,592.5,88409.0,62.65,448600.0,3490.9429,905904.0,61.75,542610.0,102.38,7569300.0,55.67,20393300.0,,0.0,382.1,563946.0,135.6,60216.0,63.23,2019347.0,79.08,1870900.0,167.2999,293629.0,13.2,10502800.0,33.68,800900.0,346.7,7215810.0,,0.0,1055.8171,166450.0,28.29,2379800.0,24.27,1656900.0,63.39,1281000.0,888.5,126794.0,110.22,2693800.0,40.71,14249900.0,63.31,918600.0,,0.0,42.1,13657900.0,34.67,7717800.0,,0.0,38.68,1212200.0,1384.5333,1459405.0,42.75,384700.0,43.986,4913999.0,269.2,10052388.0,99.7595,1584670.0,67.95,819800.0,99.7,514800.0,26.21,1277500.0,74.86,99582304.0,72.11,4416600.0,161.0,1608588.0,192.5,2017000.0,35.16,886000.0,69.93,6409400.0,46.955,982935.0,7.987,32648000.0,609.0,477364.0,2411.0,653651.0,67.19,2093900.0,46.99,8234100.0,55.45,6785100.0,,0.0,527.5,45142.0,77.77,5502100.0,24.68,1010400.0,81.38,6277200.0,80.72,862400.0,382.0154,794077.0,77.11,2247000.0,22.3374,4199903.0,66.781,4813045.0,144.7,1409192.0,93.27,19146900.0,263.1,479573.0,22.925,3875400.0,219.53,1112600.0,92.35,1193000.0,,0.0,35.74,12999700.0,73.01,11889900.0,134.75,75293.0,127.66,357600.0,41.7736,16734854.0,305.0,247966.0,20.18,7812100.0,670.0,20360.0,169.03,615200.0,36.3,2142000.0,463.1071,6977503.0,75.95,261000.0,21.5375,3971624.0,110.02,929000.0,54.66,2423500.0,138.9047,3198822.0,1306.7999,1263848.0,,0.0,394.6,284938.0,20.1283,4636800.0,54.39,6468800.0,52.5,558400.0,263.0,264136.0,,0.0,48.22,3472000.0,45.005,5209200.0,48.88,224700.0,149.3,2370120.0,484.0,223903.0,59.2462,9527682.0,,0.0,124.7316,7535398.0,15.27,6586200.0,34.37,11378800.0,54.5,355800.0,42.01,63585300.0,63.83,1459600.0,240.0,285196.0,16.188,915000.0,21.6997,2478674.0,115.4,680600.0,17.3358,2678330.0,305.56,150000.0,140.6587,2390422.0,780.5,62357.0,180.3,513460.0,210.0,585015.0,,0.0,185.7,35280.0,1202.5,11250.0,217.9727,114733.0,44.21,1848900.0,11.35,3026348.0,15.0567,4507800.0,73.68,248900.0,27.915,6823200.0,24.17,8850000.0,101.0,21622.0,6.34,151277000.0,1033.6359,8175782.0,17.1631,4255240.0,47.435,6802400.0,157.93,2239500.0,6.875,44867612.0,73.88,3752000.0,24.43,6014600.0,103.79,1897900.0,38.06,3773800.0,66.41,1399200.0,43.73,3108800.0,0.4945,235340000.0,1268.3101,45200.0,397.5999,9388001.0,14.46,734900.0,14.93,2693600.0,79.87,3256100.0,7295.0,424362.0,53.4302,3624384.0,416.0,653053.0,980.0,24442.0,23.7633,2536500.0,43.03,1611100.0,74.19,1081400.0,10.03,7446700.0,,0.0,160.2,886730.0,16.095,8809561.0,42.86,12805100.0,12.8433,9852000.0,215.0,59783.0,,0.0,765.5,249130.0,78.1769,6308324.0,,0.0,421.7,503583.0,464.0,310749.0,75.55,327789.0,21.5483,7269600.0,,0.0,895.9166,237359.0,27.4,797900.0,46.38,2919100.0,42.7,4545300.0,95.0,143949.0,60.15,2913200.0,57.5,866270.0,,0.0,43.86,4444800.0,96.03,4600300.0,217.0,186585.0,43.5,4060863.0,30.1992,30735905.0,48.08,1614000.0,85.67,12054500.0,26.65,3264500.0,118.6,1175800.0,200.0,33174.0,,0.0,21.82,11779100.0,641.2819,411501.0,95.125,388028.0,129.25,79510.0,76.43,1096800.0,46.24,3201700.0,563.0,325849.0,81.22,4108200.0,85.54,3586700.0,356.7,221500.0,1356.7493,731253.0,41.8872,3944063.0,71.44,2087900.0,30.01,946200.0,63.88,193700.0,203.0,14836.0,112.855,1528800.0,467.0,22816.0,33.4373,4583852.0,,0.0,1360.9049,4146125.0,,0.0,204.19,333300.0,,0.0,1607.0,1009765.0,1361.0,2703557.0,70.48,5810100.0,33.99,1844200.0,663.5,671529.0,66.42,735357.0,26.79,2658900.0,,0.0,63.69,47115300.0,25.0596,1327981.0,,0.0,190.0,722806.0,2246.0,10575.0,77.29,8256400.0,1448.0,110015.0,69.88,578500.0,414.64,583500.0,1162.0,3835568.0,8.85,21703400.0,,0.0,108.15,579748.0,219.5,172377.0,2886.0,4377338.0,35.52,892500.0,5720.0,1859314.0,170.03,764200.0,63.03,1139500.0,298.85,53769.0,237.1,954070.0,69.78,1340948.0,110.02,1738600.0,10.0652,986513.0,,0.0,156.43,598800.0,231.3,2863760.0,46.815,2899200.0,304.5617,15793815.0,202.4,3839166.0,40.62,1465300.0,2303.0,123569.0,122.0,1154022.0,73.2851,10056145.0,44.86,1382900.0,24.565,3285825.0,59.74,624526.0,270.0,362240.0,245.0,46211.0,5.679,79298773.0,81.8131,2971562.0,57.79,2749686.0,118.91,1027500.0,263.8,5871694.0,44.525,12475800.0,26.32,8446700.0,,0.0,294.125,45001.0,494.19,2027447.0,,0.0,,0.0,481.5,3490257.0,38.175,1785279.0,394.3662,1051751.0,385.9,715003.0,155.0,0.0,2060.0,12011958.0,,0.0,91.6233,2134200.0,84.3766,4939130.0,105.1,576000.0,81.9,9037300.0,1110.0,1318117.0,247.7,1175538.0,1323.0,186401.0,1200.0,2862121.0,135.24,231100.0,43.74,576100.0,310.0,415688.0,52.79,4455000.0,194.5,191935.0,,0.0,204.76,1255600.0,90.29,1960100.0,318.9,186835.0,87.25,587705.0,3215.8508,95708.0,57.47,1254600.0,40.125,1000193.0,123.6589,4677559.0,28.25,2020.0,1605.0,3102504.0,,0.0,250.5736,417219.0,847.0051,11810301.0,66.49,318400.0,868.5,1145884.0,8.6913,10249940.0,6.5362,0.0,16.93,7589400.0,7.392,2722710.0,71.8,2667900.0,111.78,1170100.0,67.35,2428768.0,,0.0,733.0,124880.0,2199.0,1463977.0,24.27,0.0,95.57,3271000.0,84.19,4108200.0,2130.0,333268.0,58.42,424861.0,31.23,1383400.0,93.68,1300800.0,118.0,35770.0,39.9,4653300.0,24.8943,41138534.0,78.03,1353900.0,792.1665,1661329.0,,0.0,292.3387,291423.0,206.2,582000.0,97.32,265500.0,,0.0,23.5575,540800.0,67.57,2573700.0,114.4,1387350.0,1065.0,209670.0,64.21,90408.0,18.62,4947900.0,35.67,4965200.0,127.0,282507.0,75.49,4545700.0,,0.0,284.75,33550.0,99.75,48504.0,33.805,5677200.0,12.47,993800.0,127.96,4903000.0,237.0,312155.0,29.55,5676000.0,1829.4136,545336.0,37.8133,30900.0,38.94,19082900.0,85.44,958200.0,102.4198,432204.0,24.59,1200200.0,,0.0,79.19,2354500.0,,0.0,104.54,2797400.0,311.5,423743.0,287.5332,17764812.0,13.68,53221500.0,40.21,5868300.0,50.1629,3660760.0,,0.0,44.91,9321706.0,30.09,1605400.0,137.6,15856557.0,54.67,5044900.0,42.56,4937000.0,110.5,112500.0,73.53,6116700.0,,0.0,27.0057,15580415.0,33.97,1557900.0,105.44,883900.0,107.0,431665.0,134.4,563700.0,2952.0,3416581.0,,0.0,109.39,4912300.0,120.09,3479500.0,100.42,4648300.0,86.32,3160300.0,,0.0,,0.0,42.57,6882900.0,492.9,274998.0,1042.0,1916205.0,62.0,15668400.0,2078.0,121512.0,,0.0,,0.0,15.8654,2644433.0,52.08,11391500.0,,0.0,71.34,1328700.0,20.6723,1203101.0,237.65,73147952.0,250.75,61951.0,202.25,72101.0,204.15,940201.0,64.26,1009000.0,54.69,815400.0,114.14,4027000.0,,0.0,438.8,70152.0,92.4403,2354845.0,54.89,3470700.0,811.5905,332561.0,46.11,19161600.0,85.74,394800.0,120.62,467000.0,,0.0,29.74,4583900.0,79.17,1727900.0,76.387,3352085.0,57.47,1506400.0,1646.0,1295634.0,83.74,2367800.0,52.76,16700000.0,,0.0,795.0,158144.0,52.55,1447200.0,43.59,9570500.0,29.24,19568400.0,,0.0,1450.0,3584088.0,,0.0,14.9511,3047963.0,40.39,1127200.0,50.19,295800.0,4295.6138,683662.0,115.7351,525857.0,185.3,599110.0,35.41,4823800.0,152.97,1418500.0,38.11,2856400.0,87.58,22683000.0,,0.0,34.16,1959500.0,53.3932,4166880.0,23.215,124986.0,109.2427,3332050.0,83.67,381600.0,,0.0,43.32,4927300.0
2015-01-30,216.8813,230906.0,37.77,3054300.0,,0.0,1086.7386,6623909.0,29.29,334982000.0,60.35,17582500.0,562.9205,2648790.0,3103.0,685255.0,108.1,2109132.0,,0.0,44.76,9613300.0,44.325,722654.0,10.1737,8997969.0,19.3233,2090100.0,84.03,3837500.0,17.0372,4373407.0,70.13,2331800.0,52.11,1928800.0,46.63,5406700.0,1448.0,597816.0,82.53,4076700.0,61.19,1342262.0,54.01,1478000.0,,0.0,45.28,1893800.0,12.22,6475000.0,28.54,4742600.0,,0.0,104.0,786490.0,1088.0,2619358.0,74.5097,1583570.0,48.87,11238500.0,47.2,6279555.0,63.51,698000.0,,0.0,44.43,871000.0,58.16,1548000.0,48.26,6710200.0,,0.0,53.05,5114900.0,69.79,2486700.0,54.01,591800.0,,0.0,146.4,2274918.0,488.8,361165.0,22.84,13074500.0,9.83,0.0,2.57,12908200.0,47.9,1687700.0,152.26,5318200.0,124.94,1367900.0,96.95,1990700.0,17.7265,477122000.0,3.945,7308800.0,650.0,3809437.0,307.2,150131.0,90.05,2157300.0,29.705,3136800.0,62.57,5588200.0,,0.0,134.6994,2864974.0,13.4275,4596400.0,24.87,626300.0,57.6111,2151337.0,97.52,408700.0,,0.0,2747.0,1921744.0,280.6,843239.0,1046.0,151316.0,103.94,1073800.0,,0.0,56.91,934800.0,55.5,114070.0,,0.0,521.7391,7354338.0,172.99,1172800.0,10.288,16938000.0,52.27,947400.0,56.14,830900.0,27.01,1231100.0,80.69,7210500.0,4743.0,3746512.0,596.96,349000.0,145.37,11271100.0,507.5,14709666.0,1006.0,1431709.0,15.15,99844600.0,631.5,31959.0,,0.0,31.665,2011800.0,234.15,30434587.0,79.5,4009049.0,3752.0,3082966.0,38.1912,10089048.0,126.0134,2742136.0,,0.0,109.75,423605.0,7.6,97331114.0,35.2,7277300.0,222.0,2322895.0,,0.0,134.7122,1641230.0,77.8,579260.0,51.53,3167900.0,289.1,351067.0,35.548,1879250.0,89.53,862500.0,2031.0,30957.0,388.0,107508.0,211.0,226260.0,389.16,4029800.0,36.0,10535000.0,2511.1411,465779.0,1009.48,928400.0,57.99,5863700.0,5.92,170500.0,340.51,663200.0,829.5,3438193.0,315.75,100951.0,103.4,1644077.0,60.27,8227100.0,143.6837,53950.0,59.57,2858751.0,59.5,997390.0,46.775,6698292.0,48.32,550740.0,1897.0,958196.0,,0.0,680.0,417702.0,424.45,48713739.0,,0.0,47.99,754900.0,1729.0,1691940.0,236.2292,85266.0,236.25,74032.0,143.91,6242300.0,15.425,3665400.0,823.0,68015.0,300.8,210112.0,101.9939,19035.0,14.81,14003100.0,417.9,22744777.0,458.4,5997108.0,537.0,14312.0,18.825,692802.0,1824.0,211271.0,36.6438,6057547.0,138.8,1633000.0,611.0,345607.0,,0.0,46.95,23729800.0,27.845,3921233.0,27.572,4028603.0,83.19,3039300.0,64.57,600759.0,,0.0,79.97,8150700.0,107.96,2187900.0,1521.0,283803.0,10.67,9114638.0,64.47,514800.0,32.34,1856300.0,727.0332,39717.0,,0.0,1071.0,847190.0,86.51,3608500.0,2997.0,874187.0,324.1965,212265.0,17.99,3276800.0,34.26,660100.0,61.076,2503000.0,23.9,1882300.0,3310.0,1378.0,40.46,1519000.0,189.6422,170178.0,71.22,2436400.0,,0.0,151.12,1662500.0,106.83,1570800.0,50.51,1801900.0,1880.0,11973.0,67.52,5926600.0,2.295,135180.0,106.71,1672500.0,26.575,56380800.0,,0.0,85.3,1533600.0,14.1968,19255000.0,139.46,2456500.0,37.73,5672200.0,293.8,27563835.0,27.29,2654800.0,23.09,4888800.0,23.5,1465000.0,73.21,4937800.0,179.4729,787198.0,39.4125,1087200.0,62.98,10524300.0,95.05,2346800.0,140.5,943700.0,45.74,1999100.0,1197.0405,4824631.0,4.575,3110400.0,77.05,1136200.0,2919.7009,369112.0,24.14,436700.0,69.35,233200.0,56.45,3817400.0,411.0,722437.0,,0.0,20.855,11311667.0,26.37,38419100.0,18.451,1530000.0,11.1,23018700.0,19.675,3734000.0,,0.0,26.5,7169600.0,54.13,3756400.0,,0.0,391.8,340504.0,435.0,5567295.0,98.16,6161100.0,102.53,20584700.0,1310.0,233123.0,3.965,2700.0,76.89,2939700.0,47.31,17133900.0,,0.0,,0.0,68.03,771720.0,23.0267,12063663.0,3528.0,239763.0,26.8932,20513665.0,,0.0,85.19,4221400.0,,0.0,11.0083,49367400.0,,0.0,,0.0,67.06,6425000.0,46.84,2574462.0,1970.0,9523672.0,71.07,2299200.0,24.52,7582900.0,28.77,4446959.0,55.3692,4409339.0,90.96,10212300.0,3255.0,215036.0,72.94,1085400.0,71.1,6235200.0,879.5,53561.0,43.0692,7111526.0,,0.0,224.6666,621369.0,56.5751,4845037.0,,0.0,756.5,84035.0,99.05,468700.0,54.8676,3425327.0,360.5,1323088.0,257.5,18384.0,10.984,1268740.0,76.3064,1039758.0,15.285,17230477.0,,0.0,87.14,3526400.0,75.06,1003100.0,60.27,3792600.0,14.945,1999200.0,54.86,5048600.0,22.3064,24970097.0,103.77,2634500.0,69.28,5384900.0,25.52,1164973.0,658.0,90772.0,,0.0,84.46,629900.0,171.38,274100.0,68.15,3136100.0,70.59,2362200.0,96.944,592422.0,252.9479,1189671.0,134.96,2246200.0,179.2,6291236.0,70.89,4057000.0,56.94,8147000.0,31.655,877440.0,4.006,36209464.0,19.725,7447922.0,14.9,23334558.0,,0.0,457.5,103263.0,12.439,10650729.0,89.03,7469900.0,494.75,83841.0,48.93,631600.0,216.86,389200.0,77.61,2333100.0,40.5226,2574188.0,22.85,174900.0,86.66,40700.0,55.58,2041300.0,66.125,263024.0,105.4865,200358.0,226.05,1474800.0,63.09,3911500.0,43.755,2562800.0,42.72,1201900.0,20.8917,12488400.0,80.8,114795.0,25.7061,9316430.0,43.68,6983400.0,85.93,1476100.0,1173.0,3300307.0,66.0,717200.0,1862.0,2165804.0,14.71,30439700.0,146.5,117.0,11.1,10165200.0,451.5,641155.0,135.0,906925.0,16.81,27276000.0,143.59,303600.0,169.11,2194600.0,40.33,3144400.0,532.0,66374.0,168.6,305768.0,111.62,1073600.0,105.75,1151143.0,99.6,2896446.0,573.5,183127.0,36.265,3069566.0,71.35,951300.0,62.43,1439600.0,17.3,10799900.0,37.09,168600.0,881.0,359.0,,0.0,711.5,772396.0,50.667,1220040.0,899.0,1489384.0,143.77,969000.0,102.0,195671.0,,0.0,42.32,1944500.0,169.3,251800.0,5.98,24136000.0,,0.0,137.1732,1256.0,50.0,983411.0,492.0,1334026.0,119.5,325091.0,133.21,3479800.0,,0.0,2890.0,2023.0,114.4913,11416362.0,,0.0,244.0,590012.0,,0.0,,0.0,669.5,200539.0,104.83,13608200.0,52.48,3919500.0,50.07,828000.0,35.835,4736590.0,248.9,43383492.0,23.77,11472400.0,32.62,19166500.0,253.4589,1212784.0,1224.0,57145.0,26.6528,112127002.0,26.8775,121108000.0,92.94,2806000.0,796.426,869010.0,43.655,1606600.0,821.0,335932.0,175.5764,1087693.0,52.36,1085200.0,,0.0,172.41,3037400.0,91.6,149970.0,1477.7938,11160600.0,235.84,673100.0,39.99,19495900.0,54.92,1307800.0,155.2,2731812.0,10.02,12693500.0,,0.0,70.8,5436700.0,104.42,7000000.0,65.26,777351.0,101.6,528927.0,101.5,153140.0,393.0,931.0,106.3,111610.0,152.0,1380628.0,38.9,4580200.0,116.6,283200.0,2360.0,185800.0,609.0,43787.0,696.5,651012.0,,0.0,53.2904,1681871.0,3143.6428,860576.0,79.44,312603.0,46.8,297088.0,71.3797,2157798.0,30.37,2308500.0,87.843,4561422.0,,0.0,16.4078,38528394.0,681.0,44064.0,25.61,3569200.0,609.6,26651240.0,54.1451,1152855.0,558.5,68651.0,22.89,9157600.0,834.659,268902.0,102.21,3111800.0,397.7,737565.0,,0.0,106.04,400453.0,146.44,1005800.0,566.9533,0.0,424.9,1623521.0,54.25,0.0,,0.0,193.25,38796.0,544.5,15320912.0,6.128,38992312.0,146.5679,6865526.0,,0.0,41.146,5097500.0,647.0623,471630.0,575.0,60455.0,79.21,1687200.0,152.0,107227.0,72.35,708300.0,106.11,410300.0,9.977,7115851.0,722.0,1145502.0,3511.9727,628911.0,,0.0,459.3,2028096.0,3124.0,2746592.0,1276.0,570501.0,696.5,924024.0,79.71,701100.0,471.3763,816934.0,11.12,25792251.0,135.5,575830.0,33.04,38719700.0,86.82,1900300.0,,0.0,408.2921,2076220.0,49.8674,3266630.0,19.94,3667177.0,235.7,214354.0,60.5,487500.0,,0.0,39.84,1352900.0,2.598,167453839.0,54.9422,2554200.0,84.22,420400.0,,0.0,2293.0,961692.0,220.0,13736052.0,93.09,3866600.0,26.135,10476927.0,36.73,5168400.0,202.0,866615.0,31.5144,2334763.0,284.8,277562.0,79.61,760300.0,20.61,1553000.0,42.733,5473392.0,20.12,533650.0,791.0,77359.0,214.25,86950.0,59.104,50377.0,247.5,50611.0,212.0,29980.0,585.0,120171.0,61.37,488200.0,3452.8252,741473.0,60.75,822730.0,100.14,10676300.0,54.38,26943700.0,,0.0,379.4,603463.0,139.3,159566.0,61.5775,3012672.0,77.27,1590500.0,166.7423,373087.0,12.99,10475500.0,33.39,765700.0,342.8,7295722.0,,0.0,1051.7874,130461.0,27.65,3309700.0,24.01,2295900.0,61.47,1631600.0,893.0,165277.0,107.96,2895400.0,41.05,14652700.0,62.1,1164500.0,,0.0,41.17,19193700.0,34.525,14230800.0,,0.0,38.26,1299700.0,1358.9333,2619168.0,41.4,633500.0,42.7486,3979840.0,267.9,11581620.0,98.6082,1515062.0,67.13,922100.0,98.31,635000.0,25.81,1674100.0,73.75,111287711.0,72.0,6720100.0,159.5,920041.0,188.37,2287900.0,34.305,916000.0,67.76,8963700.0,47.7,1245055.0,7.644,34629000.0,610.5,469670.0,2365.0,556374.0,66.24,2603700.0,45.18,11999300.0,54.37,5866200.0,,0.0,518.5,171296.0,79.09,5012100.0,23.77,1395500.0,82.03,13332400.0,79.32,686900.0,384.7215,518696.0,74.5,3178100.0,21.8278,3830508.0,66.939,5804450.0,143.5,1181039.0,92.44,12385400.0,255.5,466034.0,22.55,6774200.0,212.65,1352300.0,91.33,1254400.0,,0.0,35.24,11748600.0,71.4,15810900.0,135.25,23859.0,123.94,443000.0,41.4439,14651525.0,304.5,334977.0,19.48,10468400.0,670.0,35268.0,165.04,587400.0,35.695,2208000.0,459.8792,5618183.0,75.97,205300.0,21.6825,5736788.0,107.74,622900.0,53.77,3442400.0,135.7023,4260032.0,1307.8999,1255289.0,,0.0,396.9,606747.0,19.4917,6132000.0,53.1,9952300.0,50.91,760500.0,263.0,355947.0,,0.0,48.69,5135800.0,46.295,9757800.0,47.49,234800.0,149.8,1590050.0,484.0,92798.0,57.5191,12667071.0,,0.0,125.4893,6027721.0,15.49,11557400.0,33.81,11693000.0,53.82,841600.0,40.4,78004900.0,62.41,2298600.0,244.5,93103.0,16.16,1259000.0,22.0427,3046158.0,113.16,1035200.0,17.4043,3726478.0,303.95,187800.0,139.1124,1496677.0,786.5,30594.0,178.0,797211.0,207.8,554300.0,,0.0,184.5,23180.0,1202.5,4400.0,225.9534,530108.0,43.76,874200.0,11.3,2138526.0,15.2,4306500.0,72.86,390900.0,27.31,7745600.0,25.15,11594400.0,101.0,39173.0,6.3114,132153000.0,1020.545,8662610.0,16.998,4789436.0,46.125,8106400.0,156.95,2361900.0,6.845,21856881.0,72.9,2233500.0,24.66,5081100.0,101.97,2527100.0,37.8,3105500.0,65.38,1570900.0,43.65,5037700.0,0.48,298200000.0,1254.23,32100.0,390.2769,9374218.0,14.44,1946600.0,14.89,3106000.0,79.34,2455900.0,7235.0,363762.0,52.626,10288111.0,411.0,1065788.0,982.5,1653.0,23.3733,3251700.0,44.03,2573500.0,72.8,1361600.0,10.01,4787300.0,,0.0,159.05,1065091.0,15.62,14616153.0,41.89,22590000.0,12.4907,13011000.0,211.0,364784.0,,0.0,744.5,264580.0,79.864,9233797.0,,0.0,412.2,917001.0,466.0,900919.0,74.46,439909.0,21.065,7054800.0,,0.0,896.9999,73052.0,26.17,851900.0,45.26,3166000.0,40.0733,7198950.0,95.5,99509.0,58.81,3172900.0,57.6,618340.0,,0.0,42.68,3181400.0,93.78,7741500.0,216.5,197335.0,43.5,4648143.0,29.649,45396623.0,46.93,2666300.0,84.29,14685300.0,25.95,4914100.0,116.46,1316800.0,200.0,59227.0,,0.0,20.59,18817300.0,641.6643,1138731.0,93.875,211844.0,128.7,136150.0,75.85,843900.0,45.14,4935700.0,570.0,275717.0,80.24,6692900.0,84.54,4301200.0,357.5,98400.0,1332.7493,700500.0,41.5111,3480835.0,70.18,1238500.0,29.39,1081800.0,62.21,278800.0,207.25,31334.0,111.44,2708400.0,470.0,10746.0,33.0647,5998497.0,,0.0,1341.8539,3860411.0,,0.0,200.84,1259800.0,,0.0,1592.0,1692402.0,1351.0,2356003.0,70.32,5793200.0,33.41,1395500.0,679.0,912413.0,66.43,966010.0,26.48,1889600.0,,0.0,62.46,26407800.0,24.5983,1600177.0,,0.0,187.1,892807.0,2199.0,27713.0,75.55,4085700.0,1442.0,112611.0,68.56,691700.0,416.66,1060000.0,1156.0,3487428.0,8.7,19817600.0,,0.0,106.6,780860.0,220.0,118171.0,2925.0,5342209.0,35.08,1098300.0,5630.0,1985584.0,166.89,959500.0,62.47,991100.0,300.45,95377.0,232.6,2646510.0,68.21,1226472.0,108.92,1349700.0,9.7926,773888.0,,0.0,154.34,503800.0,230.5,2524650.0,45.855,6169400.0,305.9344,18180671.0,204.8,2838902.0,39.68,2989500.0,2320.0,152474.0,120.9,1808572.0,72.2341,7346106.0,45.71,3565900.0,24.61,3519078.0,59.19,950010.0,269.0,200686.0,249.0,88363.0,5.6177,92009175.0,81.5545,3897546.0,57.86,3774419.0,116.7,873100.0,255.4,12329008.0,43.765,10070400.0,25.98,9151100.0,,0.0,293.5,64851.0,492.66,2566129.0,,0.0,,0.0,480.2,3667462.0,37.93,1581262.0,394.2706,2139862.0,384.7,1414172.0,155.0,0.0,2018.0,11576055.0,,0.0,90.4233,2972100.0,83.8357,5057833.0,103.15,453600.0,82.39,9947200.0,1127.0,1261495.0,248.4,1004386.0,1350.0,307051.0,1191.0,2858870.0,132.71,348500.0,42.99,792800.0,309.6,368253.0,50.72,12554600.0,194.0,268635.0,,0.0,198.66,2183300.0,89.44,2303700.0,321.0,415163.0,89.25,305118.0,3162.9619,147776.0,55.96,1676200.0,40.125,127221.0,125.0356,2897709.0,28.75,1844.0,1609.0,4392587.0,,0.0,250.7532,274871.0,844.9111,9102468.0,65.22,652400.0,858.0,1010143.0,8.6131,3820166.0,6.5362,0.0,17.04,3987800.0,7.4,4436297.0,71.51,6286300.0,110.45,1058200.0,67.0,2141645.0,,0.0,731.0,107961.0,2152.0,1002199.0,24.27,0.0,93.65,3205300.0,83.05,3505700.0,2090.0,369256.0,58.12,512407.0,30.86,1255100.0,91.05,1303000.0,117.5,81656.0,39.17,5121900.0,24.864,74515912.0,75.93,1242800.0,790.9998,2448269.0,,0.0,298.3994,247818.0,205.53,420500.0,95.04,429700.0,,0.0,23.255,728000.0,66.39,2129500.0,113.0,1616505.0,1089.0,255076.0,63.59,111512.0,18.1,2771800.0,35.29,5468800.0,125.5,366597.0,73.61,7176900.0,,0.0,283.0,33337.0,99.875,62192.0,32.97,6132400.0,12.11,656800.0,125.21,3513100.0,234.6,272625.0,30.18,8199500.0,1819.0031,729778.0,38.5167,33900.0,37.19,11026600.0,86.83,663500.0,103.1638,304458.0,23.84,2118600.0,,0.0,78.72,2856200.0,,0.0,102.82,3675400.0,308.1,289418.0,284.6832,21260082.0,13.5733,45105000.0,39.04,10232900.0,51.5128,5537544.0,,0.0,45.5,11228168.0,29.72,1152400.0,135.4,15373372.0,53.45,12515800.0,42.56,4115800.0,106.08,162600.0,69.37,8056800.0,,0.0,26.2291,20260984.0,33.26,2192100.0,102.53,591000.0,107.25,284593.0,131.94,606900.0,2930.0,3614685.0,,0.0,106.25,5397500.0,117.21,4419100.0,98.84,5916300.0,82.85,4288500.0,,0.0,,0.0,41.91,10416500.0,489.9,385245.0,1027.0,2316138.0,63.7275,22151600.0,2059.0,144824.0,,0.0,,0.0,15.6726,2184282.0,52.88,10200500.0,,0.0,70.51,1148200.0,20.4729,2090729.0,234.5,72163935.0,250.625,89636.0,197.15,126135.0,198.3,2021518.0,64.35,800800.0,54.48,1317500.0,110.14,3027800.0,,0.0,440.0,126583.0,91.1385,2750136.0,53.15,6399400.0,807.2193,448504.0,45.71,22768000.0,83.45,492100.0,119.05,582200.0,,0.0,28.99,5457000.0,79.46,1802500.0,73.4921,3150063.0,55.77,2491800.0,1680.0,1270696.0,81.95,2640400.0,51.92,21754800.0,,0.0,790.0,133976.0,51.43,3119500.0,43.86,15053500.0,28.3267,30840600.0,,0.0,1466.0,4799592.0,,0.0,14.5156,2689538.0,39.125,1072200.0,49.31,849800.0,4299.9092,431094.0,114.702,261834.0,186.9,458030.0,35.85,5314400.0,147.95,1738100.0,37.53,3869400.0,87.42,22679900.0,,0.0,34.1,1633000.0,51.9626,4350770.0,24.0,209137.0,108.835,1997891.0,83.46,500300.0,,0.0,42.73,3146000.0
2015-02-02,216.4591,561258.0,38.69,2508500.0,,0.0,1097.4792,4660238.0,29.6575,250956400.0,60.7,11491100.0,559.7078,2776584.0,3114.0,513468.0,108.1,1202564.0,,0.0,45.23,7312900.0,43.9,1017463.0,10.2556,8564378.0,19.62,1356000.0,85.83,3088500.0,17.1381,3271012.0,71.11,2381900.0,52.3,2536000.0,48.17,6479500.0,1459.0,930977.0,83.44,2810200.0,61.79,1246351.0,54.12,1980900.0,,0.0,45.41,1591500.0,12.36,5405000.0,29.085,4298600.0,,0.0,104.4,537380.0,1063.0,4036556.0,75.2415,1103978.0,50.46,12005700.0,46.87,2830148.0,64.58,368000.0,,0.0,45.16,996800.0,58.49,1366400.0,47.92,3066300.0,,0.0,55.18,1931900.0,70.91,3005600.0,54.49,1213600.0,,0.0,148.95,1549149.0,489.8,230361.0,22.86,14152300.0,9.83,0.0,2.67,25688700.0,49.52,1589200.0,152.5,3832500.0,128.76,1173400.0,97.85,1918300.0,18.2235,204638000.0,3.9162,6596800.0,672.0,5171423.0,306.6,138778.0,91.85,1254500.0,29.9,1317400.0,66.23,4331900.0,,0.0,136.6142,1470268.0,13.56,3786400.0,24.84,979100.0,59.3546,2739128.0,96.95,518400.0,,0.0,2850.0,754597.0,284.4,640511.0,1035.0,116730.0,103.05,1177900.0,,0.0,57.5,589000.0,55.325,354990.0,,0.0,522.7272,13561754.0,172.65,1034900.0,10.242,21581000.0,51.2,1785900.0,56.71,513200.0,26.9,1478800.0,82.13,5459300.0,4682.0,3070795.0,593.75,315900.0,146.26,6790900.0,507.0,9653332.0,1009.0,968828.0,15.46,101586700.0,628.0,35931.0,,0.0,32.185,1428400.0,235.85,37110013.0,81.15,3935388.0,3767.0,2213104.0,38.3161,5441996.0,126.9975,2168746.0,,0.0,109.75,1189651.0,7.636,59537571.0,34.97,8147400.0,224.7,5217379.0,,0.0,136.1171,1501010.0,78.28,479249.0,52.32,3061200.0,290.0,557628.0,36.0,1157750.0,90.6,616700.0,2062.0,64988.0,391.0,52783.0,211.0,436220.0,390.0,1832700.0,36.67,8255800.0,2504.9226,354566.0,1013.03,655300.0,59.73,4684400.0,6.0,114800.0,347.64,610100.0,839.0,2737548.0,322.0,150917.0,104.25,1109509.0,60.23,6929000.0,143.4414,11312.0,59.34,1795431.0,59.7,763600.0,47.195,6408019.0,48.945,384700.0,1888.0,487380.0,,0.0,689.5,184846.0,437.7,48135826.0,,0.0,48.47,606300.0,1743.0,1395574.0,242.4786,392658.0,236.0,51207.0,146.73,5119500.0,15.735,2468600.0,814.0,23821.0,309.9,182882.0,102.1186,49849.0,14.61,9675200.0,413.1,13834740.0,458.2,3882839.0,538.5,30973.0,18.455,612055.0,1801.0,166989.0,36.5751,6701555.0,140.21,1535600.0,648.0,328280.0,,0.0,47.72,19178200.0,28.445,3973313.0,27.821,3363873.0,82.82,3086200.0,64.19,586085.0,,0.0,80.84,7149000.0,109.31,1725900.0,1521.0,244091.0,10.785,10822038.0,63.99,864700.0,32.57,2998600.0,714.5666,8253.0,,0.0,1072.0,594448.0,86.36,4003000.0,2921.0,1158832.0,327.4712,187722.0,17.9,4933300.0,34.27,1014200.0,60.954,2370500.0,24.0,1445800.0,3347.5,1892.0,41.04,3039800.0,189.4233,186268.0,73.44,4363700.0,,0.0,154.0,1042300.0,107.88,1431200.0,51.44,652400.0,1890.0,18602.0,68.99,4609000.0,2.305,176200.0,107.83,889900.0,26.905,36911800.0,,0.0,87.08,1329800.0,14.251,23395000.0,143.01,1886500.0,37.77,3225700.0,293.3,16468025.0,27.26,3586400.0,22.9,4296400.0,23.5,563026.0,74.42,3552000.0,182.3344,670107.0,39.455,1552000.0,65.77,10075800.0,95.15,1697600.0,143.06,1033700.0,46.33,1519600.0,1205.3605,4618309.0,4.64,4558400.0,76.67,1048500.0,2950.4692,244295.0,25.8,928700.0,68.89,421600.0,57.28,3495200.0,414.7,1200942.0,,0.0,20.815,7593300.0,26.83,29417000.0,18.671,1491000.0,11.2267,18465000.0,20.0075,2193200.0,,0.0,27.36,5782100.0,54.31,4581400.0,,0.0,392.3,218948.0,428.5,4995549.0,99.11,4415500.0,106.06,11537600.0,1310.0,102826.0,3.91,6100.0,77.72,2560800.0,46.51,20909800.0,,0.0,,0.0,68.18,672469.0,23.531,11398075.0,3540.0,94293.0,26.929,13223783.0,,0.0,86.64,2509700.0,,0.0,11.4933,19709400.0,,0.0,,0.0,67.01,3380300.0,47.305,1625983.0,1950.0,5238020.0,71.75,1415200.0,24.85,9977500.0,29.175,3578386.0,56.2832,5133467.0,91.93,9392000.0,3294.0,491146.0,73.24,856000.0,72.23,5047400.0,865.0,66619.0,42.969,3466276.0,,0.0,225.8333,1034058.0,58.4653,4851970.0,,0.0,775.0,34989.0,98.08,423200.0,53.6519,1808032.0,365.7,1761606.0,257.75,39471.0,10.818,1430830.0,77.0043,880193.0,15.555,11472655.0,,0.0,87.0,3610600.0,75.57,1094500.0,62.84,4579600.0,15.3275,3890400.0,54.97,5238900.0,22.6052,18524959.0,103.49,2059000.0,69.46,2680800.0,25.265,599106.0,661.5,203081.0,,0.0,84.46,648600.0,173.55,311200.0,68.29,1722700.0,71.83,3291700.0,95.4664,668143.0,252.3988,1039230.0,135.5,1819000.0,177.5,6512482.0,69.85,2598700.0,58.97,10199100.0,32.025,1250182.0,3.962,42825405.0,19.835,4641255.0,15.09,28141136.0,,0.0,448.0,181804.0,12.6157,8530554.0,92.52,5615500.0,496.0,148346.0,46.74,505000.0,218.0,681000.0,77.1,2397700.0,41.1377,2422636.0,22.9,420060.0,89.81,47800.0,56.15,2120300.0,66.094,298272.0,105.6111,32769.0,226.38,541300.0,64.4,4116900.0,44.075,3084600.0,42.53,1437700.0,20.9133,9238200.0,81.5,222705.0,25.7133,10027525.0,44.03,1262500.0,86.22,1396800.0,1168.0,1974353.0,66.15,1303800.0,1742.0,3684900.0,15.27,40371800.0,145.0,23525.0,11.2425,10853600.0,454.9,358005.0,134.8,1021768.0,17.45,21217900.0,144.31,306000.0,171.25,1474800.0,40.35,2946700.0,532.5,28816.0,168.7,404142.0,112.61,1310400.0,105.75,460857.0,101.0,2360246.0,574.5,141852.0,36.72,2221638.0,76.41,585100.0,63.0,1123500.0,17.88,12585500.0,37.19,98600.0,884.25,2352.0,,0.0,719.0,1229618.0,50.3376,1815781.0,886.5,1118085.0,143.86,399400.0,101.25,224701.0,,0.0,45.48,3311200.0,169.6,329550.0,6.006,20502000.0,,0.0,137.8112,2627.0,50.25,770733.0,500.0,6524.0,119.25,257983.0,136.12,2031000.0,,0.0,2886.0,1706.0,116.0249,8263540.0,,0.0,245.75,254667.0,,0.0,,0.0,684.0,176540.0,106.19,13965600.0,53.07,3631400.0,51.06,901800.0,36.0,6048950.0,253.1,34289949.0,24.15,9573700.0,33.11,18397000.0,253.7056,926129.0,1240.0,42216.0,26.3517,56996054.0,26.61,75378000.0,93.44,2076900.0,802.0025,1023813.0,44.355,1256000.0,830.0,515018.0,181.8244,1981607.0,52.6,1069300.0,,0.0,175.49,2975300.0,91.8,276700.0,1471.2458,7928282.0,240.51,563700.0,41.51,18129400.0,54.7,1364400.0,154.9,2613585.0,10.27,12822900.0,,0.0,70.18,7447400.0,104.43,5012800.0,66.0,1121519.0,102.75,529490.0,102.0,111460.0,400.0,22173.0,106.85,57830.0,152.3,1691633.0,39.56,5173900.0,118.01,223800.0,2357.0,305828.0,610.5,42975.0,686.5,494044.0,,0.0,53.5982,3069591.0,3189.3022,463233.0,80.57,193576.0,46.945,501749.0,70.7882,786061.0,30.25,2068900.0,89.6491,3964910.0,,0.0,16.5622,34042039.0,677.0,24396.0,25.87,2119000.0,612.4,23815217.0,54.4118,1361190.0,562.5,44100.0,22.98,8994900.0,829.5454,250000.0,104.06,1624700.0,418.4,2759864.0,,0.0,108.81,571346.0,145.98,1538800.0,566.9533,0.0,414.3,1689946.0,54.25,0.0,,0.0,193.5,14772.0,529.5,16728315.0,6.064,30427132.0,147.8585,4928961.0,,0.0,41.682,3344500.0,655.9873,625776.0,573.0,15646.0,79.13,1306600.0,151.625,33720.0,73.51,434700.0,106.78,314300.0,9.865,7960180.0,716.5,1004323.0,3438.0918,402444.0,,0.0,465.1,1515905.0,3130.0,2122978.0,1291.0,433885.0,698.0,716069.0,78.38,995700.0,472.2969,2411496.0,11.24,25058344.0,135.4,652876.0,33.65,38733800.0,88.28,1772300.0,,0.0,406.1048,1647855.0,49.9716,3985555.0,20.2,3056112.0,233.4,106208.0,60.56,559800.0,,0.0,39.67,1132400.0,2.564,170374292.0,56.3478,3683700.0,83.09,439600.0,,0.0,2280.0,1992814.0,221.6,11105170.0,94.91,1750700.0,26.12,4808674.0,37.42,3529500.0,200.2,437714.0,32.9619,2929213.0,284.8,296305.0,81.22,759700.0,20.67,1936000.0,43.3927,4268946.0,20.1,943300.0,766.5,230996.0,213.625,35096.0,58.671,119355.0,245.0,32149.0,210.0,161680.0,579.0,172089.0,61.95,637800.0,3463.4133,407622.0,61.1,2148280.0,100.83,8990700.0,55.47,20308900.0,,0.0,379.7,866192.0,134.5,1474830.0,62.4131,1479179.0,78.5,1400300.0,165.5805,302759.0,13.27,11852500.0,34.33,619200.0,335.1,9082071.0,,0.0,1063.2052,128576.0,27.77,2971700.0,24.05,3298600.0,61.87,1434200.0,903.0,65208.0,110.11,2171900.0,41.62,13584500.0,62.53,1253800.0,,0.0,41.59,15197500.0,34.84,9197400.0,,0.0,39.16,1667900.0,1380.2666,1518315.0,41.83,446900.0,42.4916,4939002.0,267.4,8671706.0,99.2268,1685705.0,68.06,691700.0,100.36,857500.0,26.29,1755400.0,73.67,137679310.0,71.69,6274500.0,160.8,1009834.0,189.33,1554000.0,34.465,1223600.0,68.41,5695300.0,47.53,557295.0,7.666,22221000.0,608.0,583751.0,2342.0,673284.0,65.52,2317500.0,44.53,13259700.0,55.3,4962300.0,,0.0,516.0,51928.0,82.0,6821300.0,23.85,1638200.0,82.98,10576500.0,79.57,549100.0,381.7448,465721.0,74.8,3253500.0,22.109,5234003.0,67.5462,4903039.0,143.3,1148343.0,92.51,6751400.0,256.3,428907.0,22.385,5274000.0,214.83,1069900.0,89.32,5025100.0,,0.0,35.76,7538500.0,72.76,9912300.0,137.0,48014.0,125.54,280600.0,42.656,9669733.0,304.0,359333.0,19.74,7570300.0,677.5,10959.0,166.71,534200.0,36.31,1736400.0,453.8032,4480882.0,75.08,330400.0,22.0575,4262596.0,113.34,898800.0,54.6,3204300.0,137.4749,2846121.0,1307.8999,1025667.0,,0.0,396.5,127473.0,19.5917,5386800.0,53.8,9183600.0,50.44,470900.0,267.1,325175.0,,0.0,49.09,2968800.0,46.97,6282800.0,47.43,314800.0,150.0,683080.0,482.0,102760.0,58.0916,9711502.0,,0.0,126.3416,14129231.0,15.4,8577600.0,34.42,12373400.0,54.36,682500.0,41.28,50352500.0,62.81,2801000.0,250.0,165388.0,16.501,1275000.0,22.2713,2214000.0,115.55,973900.0,17.8755,3874263.0,307.08,256000.0,138.9578,2352217.0,786.5,54346.0,181.55,871559.0,207.8,492825.0,,0.0,184.5,82570.0,1200.5,11368.0,223.21,427355.0,43.33,2063900.0,11.49,1563156.0,15.6033,4036500.0,73.46,342500.0,27.5175,7201600.0,25.11,7497000.0,101.0,109053.0,6.301,129906000.0,1018.9087,7611777.0,17.2534,5887858.0,45.96,8056600.0,159.19,1464600.0,6.715,17258695.0,72.99,2084800.0,25.22,4732700.0,104.03,2113600.0,38.29,2208300.0,66.61,1249100.0,44.21,3551000.0,0.4905,259604000.0,1259.97,45000.0,393.6153,8479046.0,14.48,874500.0,14.94,3397500.0,77.87,3131200.0,7165.0,551576.0,51.8798,3319841.0,415.5,2377969.0,977.5,19248.0,23.7533,3351300.0,45.19,2076900.0,73.15,1737800.0,9.94,6143900.0,,0.0,157.7,860515.0,15.6,7836737.0,42.68,16889500.0,12.6853,12486000.0,220.0,40245.0,,0.0,687.0,2157313.0,80.0237,7977662.0,,0.0,418.5,1044461.0,468.2,434000.0,75.78,350588.0,20.8517,8651400.0,,0.0,896.9999,27735.0,26.09,567600.0,45.96,3180800.0,40.94,5152200.0,95.25,140591.0,58.63,2550600.0,57.45,699530.0,,0.0,42.61,4074100.0,95.33,6889500.0,227.0,1572331.0,43.5,1890128.0,30.0285,24549979.0,47.95,1758800.0,85.12,10278700.0,25.85,3720300.0,119.64,1620800.0,199.0,20144.0,,0.0,20.56,7245700.0,635.9284,428330.0,95.4375,356552.0,128.7,163940.0,75.34,1105400.0,45.15,4428200.0,555.0,310985.0,81.63,4129600.0,86.18,2625700.0,356.6,119700.0,1298.9993,896033.0,43.1699,3411448.0,70.25,937400.0,29.76,985400.0,62.92,172800.0,207.5,19483.0,111.865,1589600.0,470.0,6136.0,33.4373,5461993.0,,0.0,1333.985,3774774.0,,0.0,201.75,628600.0,,0.0,1572.0,1164095.0,1363.0,4950190.0,72.8,4818900.0,33.46,907700.0,685.5,315864.0,66.37,833766.0,28.15,3098000.0,,0.0,65.53,21130600.0,24.5125,984473.0,,0.0,188.8,946355.0,2194.0,35387.0,74.74,3314300.0,1442.0,94802.0,68.49,976800.0,413.09,637700.0,1157.0,3182557.0,8.93,21380800.0,,0.0,107.7,624731.0,218.5,41631.0,2961.0,5475391.0,35.5067,874500.0,5630.0,1534853.0,167.8,1068100.0,62.59,1367400.0,292.4,58918.0,232.5,2114190.0,68.5,876479.0,111.89,1305000.0,9.8459,696263.0,,0.0,157.3,503800.0,230.0,5070690.0,45.925,2565800.0,303.3606,20348981.0,205.6,838518.0,39.95,1407200.0,2351.0,79627.0,120.7,1138850.0,73.3669,5588354.0,45.59,2056100.0,25.045,3206271.0,58.93,627631.0,272.0,384025.0,248.0,69634.0,5.5942,110506377.0,81.6241,2925695.0,58.7,3239206.0,118.0,1070800.0,267.3,12354554.0,43.995,13638800.0,26.6,6327000.0,,0.0,293.75,62833.0,495.04,1856829.0,,0.0,,0.0,477.0,2512842.0,37.64,3224132.0,398.0948,1062940.0,388.8,1569909.0,155.0,0.0,2069.0,8283212.0,,0.0,90.9533,2193600.0,85.5034,3643453.0,104.47,398500.0,84.64,9426800.0,1141.0,1034342.0,249.2,962782.0,1309.0,1455982.0,1184.0,2329668.0,131.5,870300.0,43.19,767400.0,310.5,378185.0,50.78,7073200.0,196.5,330825.0,,0.0,199.41,1617000.0,90.3,1424500.0,321.3,231931.0,88.5,394032.0,3181.6287,186299.0,56.59,1483400.0,41.25,637279.0,130.5423,3164758.0,28.0,5308.0,1617.0,2914743.0,,0.0,248.4181,375469.0,838.5341,11656652.0,64.87,436200.0,868.5,1168990.0,8.8022,7903823.0,6.5362,0.0,17.14,3882200.0,7.392,2545057.0,72.98,2608700.0,111.3,844600.0,67.2,1808634.0,,0.0,733.0,153391.0,2106.0,862879.0,24.27,0.0,95.54,2177800.0,82.02,4119000.0,2090.0,308012.0,57.78,315326.0,31.16,758800.0,91.76,1248600.0,118.25,64478.0,38.43,9498600.0,25.3474,49371298.0,76.23,1161700.0,786.3332,2019776.0,,0.0,294.5669,176544.0,206.96,373700.0,94.68,353600.0,,0.0,23.265,895600.0,66.87,2809100.0,113.4,3569795.0,1095.0,178224.0,62.84,95273.0,17.99,2485400.0,35.96,3796300.0,125.5,594623.0,74.25,4926500.0,,0.0,282.75,39000.0,100.25,108217.0,32.935,6823800.0,12.31,423500.0,125.89,1835600.0,234.6,352125.0,30.34,4651800.0,1812.3782,555539.0,39.51,67500.0,37.54,6281400.0,91.61,678300.0,103.1638,193606.0,23.87,3309200.0,,0.0,80.01,1905800.0,,0.0,104.58,2060600.0,308.0,291166.0,289.2432,21468891.0,14.0627,62238000.0,39.57,5855600.0,51.3266,3943309.0,,0.0,47.0,10847091.0,29.99,1717100.0,133.4,13079100.0,53.49,8385600.0,43.09,2651300.0,108.46,269500.0,69.38,9992200.0,,0.0,26.5798,15100233.0,33.28,2076200.0,103.14,848200.0,106.5,1047612.0,130.96,904100.0,2914.0,2903661.0,,0.0,107.29,4657100.0,119.01,3259600.0,100.13,3811800.0,85.15,3084000.0,,0.0,,0.0,42.73,6199500.0,507.0,1352050.0,1001.0,2205527.0,63.835,13665200.0,2098.0,143168.0,,0.0,,0.0,15.5087,3701980.0,54.44,9905800.0,,0.0,71.44,1308200.0,20.5061,1673093.0,233.85,46099773.0,250.625,622872.0,202.2,96380.0,202.25,1008953.0,64.87,831200.0,55.21,1016000.0,111.18,1797600.0,,0.0,445.6,84055.0,91.1157,3627500.0,53.19,4618800.0,807.2193,370065.0,46.98,23172300.0,84.65,517300.0,119.06,467200.0,,0.0,29.28,3332500.0,81.39,1165300.0,74.3915,3066449.0,56.22,1520100.0,1734.0,2334732.0,81.95,2614600.0,52.81,17714500.0,,0.0,803.5,245156.0,51.56,4397300.0,44.83,11948500.0,28.57,20781600.0,,0.0,1458.0,2751449.0,,0.0,14.6904,2337188.0,39.325,1327800.0,49.19,355500.0,4281.0088,671784.0,116.4503,221404.0,184.1,606800.0,35.24,5203900.0,149.74,1211300.0,37.57,4280600.0,89.58,20306300.0,,0.0,34.74,1554400.0,52.2861,4317247.0,23.645,118771.0,110.6602,1132382.0,84.07,493400.0,,0.0,43.38,2136700.0
2015-02-03,216.0369,559156.0,39.62,2950400.0,,0.0,1142.3938,13536301.0,29.6625,207662800.0,61.65,10721800.0,568.9268,2434086.0,3079.0,869346.0,108.85,1677487.0,,0.0,45.83,8380300.0,44.27,968540.0,10.5878,8858524.0,19.87,787200.0,87.92,3501300.0,17.0584,2961143.0,71.92,1555900.0,53.97,2214500.0,48.76,7107600.0,1468.0,1117513.0,85.14,3449000.0,63.33,1545002.0,54.92,1601400.0,,0.0,45.43,2234600.0,12.48,8190100.0,29.545,4809000.0,,0.0,105.5,646530.0,1064.0,2108366.0,75.2415,1396538.0,51.33,9470100.0,47.245,3064365.0,65.66,399300.0,,0.0,45.63,1178800.0,60.12,1307100.0,49.38,3064900.0,,0.0,54.68,1220300.0,72.03,2988100.0,55.05,429400.0,,0.0,150.2,2067649.0,495.0,262265.0,23.45,11810800.0,9.83,0.0,2.76,22592300.0,50.45,1527000.0,152.23,4298400.0,132.52,1338000.0,99.09,1669300.0,18.1775,124252000.0,3.9194,3865600.0,706.0,4892365.0,306.4,83001.0,92.77,1105100.0,30.445,1328000.0,68.06,5681000.0,,0.0,137.2896,1420326.0,13.645,5589200.0,25.69,1056400.0,60.9723,4094137.0,97.02,363900.0,,0.0,2946.0,771342.0,298.5,1727505.0,1052.0,78304.0,103.89,716800.0,,0.0,57.92,758000.0,55.9,131800.0,,0.0,526.6798,10648436.0,173.68,786100.0,10.32,15390000.0,51.83,917300.0,56.53,681500.0,25.8,2326900.0,83.73,5586200.0,4641.5,2220865.0,607.84,263900.0,147.34,5978200.0,520.5,9681686.0,1034.0,1797185.0,15.89,105159400.0,637.0,44727.0,,0.0,32.675,1955400.0,248.45,66603907.0,80.79,4302959.0,3753.0,2600514.0,38.2672,5848305.0,127.5879,2607110.0,,0.0,110.25,518999.0,7.932,95233391.0,35.95,6135100.0,231.3,2773930.0,,0.0,137.7854,997735.0,76.99,577285.0,53.57,1865500.0,298.4,538881.0,35.888,1319500.0,90.2,1334000.0,2087.0,79561.0,388.0,80299.0,210.8,245680.0,393.89,1781500.0,37.4,8944700.0,2534.9778,320619.0,1037.55,870600.0,61.77,7904000.0,6.2,142300.0,352.95,655300.0,840.0,3405833.0,320.0,4250912.0,106.3,1987805.0,59.86,7309100.0,145.1375,13632.0,59.32,2570403.0,60.7,1116130.0,48.405,6328227.0,49.15,319422.0,1897.0,560922.0,,0.0,705.0,263729.0,449.85,72458544.0,,0.0,49.33,900000.0,1771.0,1325945.0,247.4782,138354.0,239.25,94630.0,148.29,4981700.0,15.98,1443800.0,821.25,40515.0,320.8,757924.0,101.9939,21566.0,14.65,18812700.0,421.2,12478750.0,461.8,3872519.0,546.5,21913.0,18.78,631800.0,1807.0,281334.0,37.1541,5704260.0,141.81,747100.0,641.0,183806.0,,0.0,48.88,25220200.0,28.64,3091597.0,28.0,2592102.0,83.42,2167200.0,64.27,689382.0,,0.0,83.92,10895300.0,111.01,1260600.0,1535.0,210403.0,11.155,15032390.0,63.89,981400.0,33.68,4079900.0,762.7332,56094.0,,0.0,1101.0,1084778.0,87.24,3468600.0,2934.0,902636.0,334.0207,158733.0,18.24,4816300.0,35.27,799600.0,60.208,3930000.0,24.29,1351800.0,3352.5,1703.0,41.345,2438800.0,189.8612,77032.0,75.23,9185900.0,,0.0,157.97,1612300.0,108.7,1395700.0,52.1,675100.0,1906.0,68803.0,69.19,3345500.0,2.301,309500.0,107.69,1920900.0,27.705,36466200.0,,0.0,87.27,1680000.0,14.5326,68210000.0,145.55,2136400.0,37.84,2422000.0,295.7,16612853.0,27.8725,3669600.0,22.84,5485000.0,23.25,0.0,75.51,2830800.0,183.9887,676592.0,39.46,1355600.0,67.74,15631700.0,95.64,2081300.0,145.15,792200.0,46.75,2115900.0,1190.8005,4615377.0,4.725,4912800.0,77.55,921300.0,2913.1228,504743.0,26.57,554600.0,69.78,382500.0,58.61,3474200.0,418.6,1030825.0,,0.0,21.095,9558645.0,27.12,28044300.0,19.131,1332000.0,11.5533,18353100.0,20.1725,3715600.0,,0.0,27.51,10656500.0,55.1,5447100.0,,0.0,397.0,515304.0,429.0,5261636.0,100.13,4297300.0,109.53,14266700.0,1317.0,51770.0,3.89,1700.0,78.58,3045700.0,46.01,17599000.0,,0.0,,0.0,68.4,693388.0,24.294,16169526.0,3653.0,193233.0,27.9235,17714721.0,,0.0,88.63,3107600.0,,0.0,11.9933,11686200.0,,0.0,,0.0,68.51,3365700.0,48.2,2257352.0,1926.0,4692985.0,72.56,1962500.0,25.47,9132300.0,29.44,4337615.0,57.1435,6469540.0,94.1,12329100.0,3319.0,173566.0,73.36,1002000.0,74.39,4681300.0,875.0,63219.0,42.6321,3480660.0,,0.0,225.1666,343935.0,59.6365,4883043.0,,0.0,775.5,34451.0,99.37,286800.0,54.3134,1089048.0,375.0,2984589.0,255.5,9287.0,10.92,1829900.0,76.6213,1264300.0,15.695,14125335.0,,0.0,86.78,3980100.0,75.6,1052700.0,64.07,6447400.0,15.305,2634400.0,54.52,4349100.0,22.8325,17583826.0,106.08,1566400.0,68.99,3078200.0,25.405,529298.0,666.0,365203.0,,0.0,85.3,498900.0,176.15,484900.0,67.92,2191000.0,72.84,2163600.0,95.1142,631716.0,251.6667,895511.0,136.96,1709700.0,180.4,6703040.0,73.12,3249200.0,59.44,20572900.0,32.69,1006845.0,4.068,48978219.0,19.7,9223570.0,15.65,35716371.0,,0.0,447.0,90005.0,12.1218,22924412.0,96.31,8906600.0,498.0,136144.0,47.46,268700.0,223.6,556200.0,77.99,2193600.0,41.84,3266186.0,23.235,184870.0,89.94,43000.0,56.04,1569900.0,67.219,381560.0,105.6111,186070.0,228.39,551400.0,69.79,7275200.0,44.71,3515000.0,42.85,1491100.0,21.1667,8437800.0,81.55,133710.0,26.3409,11958499.0,44.31,990500.0,87.82,1454300.0,1185.0,2266964.0,66.67,790700.0,1731.0,2036956.0,15.65,48335400.0,145.0,143.0,11.445,7442000.0,460.5,774091.0,136.7,666055.0,18.98,33141600.0,148.68,363400.0,172.97,1649500.0,40.44,2697900.0,540.0,153753.0,173.3,283545.0,112.35,1004200.0,105.75,196570.0,104.2,3929500.0,581.0,272250.0,37.245,2953300.0,77.2,373900.0,64.33,1101700.0,18.25,11502400.0,37.26,136500.0,856.0,66120.0,,0.0,716.0,1917413.0,49.7337,1273632.0,880.0,1557005.0,145.52,226600.0,101.25,226130.0,,0.0,48.16,4290400.0,170.6,409590.0,6.104,13119500.0,,0.0,137.8112,545.0,51.75,1128119.0,494.875,5742.0,118.75,540137.0,138.95,1893100.0,,0.0,2926.0,3768.0,117.2709,7871527.0,,0.0,252.25,752538.0,,0.0,,0.0,700.0,1070403.0,107.18,19849900.0,53.26,2632400.0,50.99,1225900.0,37.655,7231749.0,269.35,66285366.0,24.35,9609500.0,33.98,26207000.0,258.2287,557633.0,1247.0,34441.0,26.3895,40773638.0,26.665,47062000.0,97.92,6016300.0,806.0582,1061594.0,44.785,857000.0,831.0,315957.0,185.9897,2561709.0,53.65,755000.0,,0.0,180.24,3766900.0,92.45,307060.0,1463.6907,12055923.0,244.57,472300.0,43.32,24134000.0,56.15,755500.0,155.0,3102722.0,10.37,13757400.0,,0.0,69.89,8457600.0,107.24,5969200.0,66.25,991046.0,101.9,471790.0,103.0,61150.0,401.25,1325.0,107.9,426040.0,152.4,748249.0,39.63,12259300.0,121.17,317000.0,2369.0,284649.0,612.5,86231.0,693.0,1521620.0,,0.0,54.5216,1687183.0,3218.9807,462475.0,81.83,220572.0,47.18,443679.0,70.7882,876909.0,30.56,1819100.0,90.9969,3076375.0,,0.0,17.1526,32171881.0,680.5,25306.0,26.135,1801400.0,617.5,20982554.0,54.4471,1404285.0,563.5,56546.0,23.31,5540100.0,835.2272,806842.0,104.7,1264300.0,478.7,2025887.0,,0.0,111.06,291595.0,148.58,1241400.0,566.9533,0.0,414.9,1536258.0,54.25,0.0,,0.0,195.25,18834.0,534.5,7802172.0,6.125,59431055.0,151.501,5794212.0,,0.0,42.274,2689500.0,661.4998,649869.0,575.0,25345.0,78.455,813200.0,151.875,61561.0,74.73,519100.0,108.0,476700.0,10.035,6564255.0,710.0,934603.0,3415.6638,806467.0,,0.0,476.6,1971055.0,3085.0,1776144.0,1371.0,996809.0,707.5,1044801.0,75.96,1742700.0,476.9002,646799.0,11.525,30559384.0,135.6,970149.0,33.7,36038300.0,90.5,1998100.0,,0.0,414.8539,3190976.0,50.8807,2529859.0,20.61,3282824.0,237.3,112395.0,60.27,550400.0,,0.0,40.2,793800.0,2.64,181785654.0,56.5178,2027700.0,84.62,257800.0,,0.0,2429.0,1486081.0,222.5,7933806.0,95.87,2222400.0,26.605,6380187.0,38.67,4752600.0,205.6,1089162.0,34.0124,2626850.0,288.7,286046.0,82.0,799200.0,21.16,1770800.0,43.822,3204980.0,20.28,673000.0,783.5,85741.0,217.25,53214.0,58.423,194809.0,245.875,90124.0,211.3,79730.0,584.0,125638.0,63.12,510100.0,3429.531,882316.0,61.75,522880.0,102.46,10005200.0,56.72,18812500.0,,0.0,385.8,880406.0,135.3,58145.0,62.5822,1552983.0,77.82,1225100.0,165.2552,243412.0,13.58,12911600.0,34.05,694700.0,332.0,7262396.0,,0.0,1086.0409,229667.0,28.06,2490200.0,24.41,2142100.0,63.47,1482900.0,919.0,91465.0,110.17,1823300.0,41.48,15759900.0,63.75,1640100.0,,0.0,41.63,13193100.0,35.25,10796400.0,,0.0,40.31,2234500.0,1370.6666,2741529.0,42.75,381200.0,43.2436,3267875.0,271.3,9773413.0,100.421,1464778.0,69.17,512500.0,101.07,426400.0,26.85,1139800.0,74.97,114107640.0,70.89,6811500.0,161.0,910508.0,192.0,1618200.0,34.555,955000.0,69.63,5101400.0,48.685,926408.0,7.763,21841000.0,610.5,630646.0,2383.0,586921.0,66.49,2051400.0,43.25,12057300.0,57.73,7706500.0,,0.0,521.0,96638.0,86.9,8715600.0,24.13,1357600.0,83.81,8490400.0,79.27,576300.0,385.0823,500173.0,76.63,2757600.0,22.8207,4665914.0,68.3281,7305549.0,144.5,1190779.0,93.92,7373000.0,263.5,517224.0,22.795,5434400.0,213.13,1707300.0,92.69,1903700.0,,0.0,36.06,5381100.0,74.79,9746400.0,136.625,120868.0,129.09,389400.0,43.7701,14535398.0,302.9,387995.0,20.46,8277200.0,685.5,41872.0,169.06,585200.0,36.71,1109400.0,452.9487,4910346.0,75.95,181500.0,22.05,4906980.0,115.2,636300.0,55.11,2924700.0,138.7458,3115341.0,1330.9999,1046976.0,,0.0,398.1,202265.0,19.445,6208200.0,54.26,9729300.0,50.52,843000.0,264.3,357097.0,,0.0,50.12,4331000.0,47.91,8428600.0,48.53,312500.0,152.4,526290.0,488.0,142822.0,58.2252,12028420.0,,0.0,127.7149,6940968.0,15.94,9321900.0,35.04,14545300.0,54.83,437500.0,41.6,52082400.0,64.01,2474600.0,263.0,734250.0,16.75,974000.0,23.6204,3444918.0,118.29,706100.0,18.2924,5095760.0,311.29,192100.0,141.9472,1644050.0,790.0,59458.0,182.4,687970.0,211.8,501970.0,,0.0,185.0,31050.0,1200.0,5000.0,218.9703,106960.0,43.99,817700.0,11.65,1797135.0,15.6833,3077400.0,75.31,616800.0,27.56,8641600.0,24.62,9038100.0,100.5,115064.0,6.5274,164402000.0,1014.545,8748129.0,17.6739,7129309.0,46.675,7940200.0,160.48,2038100.0,6.835,17155035.0,72.65,1335900.0,26.04,6356500.0,107.27,2753900.0,39.26,2279100.0,68.14,1325600.0,45.73,4619100.0,0.5027,183468000.0,1272.58,30300.0,404.4923,11669971.0,15.13,1185000.0,15.61,3703200.0,79.74,2907700.0,7095.0,506843.0,51.6473,2442434.0,435.2,2438236.0,977.5,13475.0,24.0033,3400500.0,46.78,2221200.0,74.24,1042200.0,10.25,4729000.0,,0.0,155.75,1014191.0,15.965,10840888.0,43.04,12657100.0,12.8853,15520500.0,220.0,18956.0,,0.0,714.0,661308.0,82.0103,7148953.0,,0.0,425.1,183093.0,478.8,477356.0,77.12,555076.0,20.5883,8341800.0,,0.0,909.9999,179560.0,27.58,463200.0,46.91,2921200.0,41.8333,4179900.0,96.625,212604.0,58.85,3172100.0,57.7,1295630.0,,0.0,43.2,3291400.0,96.2,5090400.0,227.9,1318503.0,44.5,3609789.0,30.3795,34785267.0,48.91,1894500.0,85.95,10747900.0,26.1,4049200.0,121.25,1093500.0,199.0,10852.0,,0.0,21.09,6874200.0,640.1347,527546.0,95.5,280824.0,129.8,246950.0,75.87,1103300.0,45.22,2705400.0,560.0,234335.0,82.24,4103200.0,87.61,2546100.0,357.9,74100.0,1294.4993,707985.0,44.1169,3434379.0,70.46,805500.0,29.84,542700.0,64.06,247200.0,206.75,9467.0,113.45,1328000.0,472.0,39449.0,33.8843,5993451.0,,0.0,1351.3794,4271640.0,,0.0,203.03,663200.0,,0.0,1590.0,966206.0,1357.0,3892320.0,74.88,6683000.0,34.6,798600.0,702.0,628639.0,67.07,772564.0,29.02,3149200.0,,0.0,66.96,16354200.0,24.8129,1074988.0,,0.0,191.3,986155.0,2212.0,37374.0,75.0,3013300.0,1450.0,101557.0,69.53,646900.0,409.2,933100.0,1164.0,3239197.0,9.11,18651600.0,,0.0,105.55,703714.0,219.75,57425.0,3076.0,8279669.0,36.42,845100.0,5600.0,1294941.0,170.83,1181500.0,63.53,753300.0,288.3,81653.0,242.3,1618130.0,70.16,1455735.0,114.33,1484100.0,9.9585,546413.0,,0.0,159.66,568100.0,230.9,3580510.0,47.295,2720600.0,306.7923,17820914.0,208.8,675204.0,40.59,2022700.0,2347.0,25493.0,123.0,2228602.0,74.8206,7136994.0,46.83,1374700.0,23.905,8281198.0,59.08,722392.0,275.0,328620.0,247.0,95785.0,5.8515,143354610.0,81.0671,3650442.0,59.12,3414361.0,117.93,993400.0,272.6,8938676.0,44.245,9252400.0,27.62,10258100.0,,0.0,295.625,70034.0,503.03,1733388.0,,0.0,,0.0,480.4,2870721.0,38.785,2590022.0,404.5958,1269660.0,391.8,787807.0,155.0,0.0,2180.0,19045298.0,,0.0,91.19,2694300.0,86.5491,3878342.0,105.88,405900.0,87.08,15913300.0,1175.0,1397285.0,253.7,1185163.0,1317.0,561807.0,1175.0,2689971.0,133.19,431100.0,44.22,659800.0,310.9,326765.0,50.8,8289200.0,199.0,491674.0,,0.0,200.09,2119000.0,93.98,2073000.0,320.0,269911.0,86.25,463598.0,3223.1101,165032.0,56.905,2143800.0,42.0,251063.0,138.9644,4168225.0,27.2,1848.0,1629.0,3063550.0,,0.0,252.1003,658560.0,870.8952,14358261.0,67.0,536400.0,895.0,1458920.0,9.0956,15164562.0,6.5362,0.0,18.09,4678200.0,7.426,2475287.0,74.62,3586400.0,111.32,1039300.0,68.7,1899142.0,,0.0,733.0,146007.0,2113.0,807308.0,24.27,0.0,96.48,1521000.0,82.27,2790000.0,2124.0,208972.0,55.56,689915.0,31.13,919900.0,92.74,1045800.0,118.5,236153.0,39.54,7456900.0,25.9366,55119974.0,77.84,1553300.0,775.8332,2862683.0,,0.0,299.9146,376529.0,207.8,404100.0,98.65,373100.0,,0.0,22.5625,1324400.0,68.18,2323400.0,115.2,1499745.0,1093.0,405739.0,65.22,136246.0,18.59,2128800.0,36.48,5293300.0,125.75,159163.0,75.87,4920000.0,,0.0,286.0,90160.0,100.75,25524.0,33.65,5001000.0,12.41,653500.0,127.33,1797000.0,237.2,433765.0,30.89,4736800.0,1866.3236,841119.0,40.7667,53400.0,38.69,4638000.0,96.32,869200.0,101.6759,278818.0,24.49,3833400.0,,0.0,81.25,1569900.0,,0.0,106.04,2478500.0,311.0,425492.0,293.9298,28953802.0,14.5573,72393000.0,38.87,7087500.0,52.3274,3415979.0,,0.0,48.28,12043649.0,29.84,3368700.0,135.2,12276694.0,54.44,6017400.0,43.38,2465800.0,109.92,245200.0,67.97,8797300.0,,0.0,27.9326,22001212.0,33.38,2366200.0,104.86,881100.0,106.75,244887.0,133.85,569300.0,2898.0,2911366.0,,0.0,107.81,4192600.0,121.79,3602300.0,100.57,5581600.0,90.09,3568300.0,,0.0,,0.0,43.28,8767500.0,508.0,858038.0,994.5,2121641.0,64.9475,15075600.0,2108.0,163149.0,,0.0,,0.0,15.8365,3925154.0,54.38,10521100.0,,0.0,71.82,1256400.0,20.4729,1518384.0,236.9,46770489.0,250.5,96556.0,206.65,100955.0,207.1,1488242.0,65.74,775500.0,57.34,1831000.0,108.72,2205100.0,,0.0,450.0,122650.0,91.0472,2427966.0,54.59,5857600.0,824.2185,496117.0,47.83,21481800.0,86.75,374500.0,119.48,389900.0,,0.0,29.57,6038300.0,84.74,2152300.0,76.1073,2946321.0,55.96,1850300.0,1830.0,2003811.0,81.76,2884600.0,53.45,20258900.0,,0.0,810.0,169953.0,52.24,2220500.0,46.08,11402800.0,28.73,24850500.0,,0.0,1477.0,3012919.0,,0.0,14.7911,3247763.0,39.91,1296600.0,49.88,255200.0,4260.3896,676769.0,118.1192,225858.0,183.5,864240.0,35.57,3914500.0,155.8,2386800.0,37.64,3616400.0,92.25,21900900.0,,0.0,35.39,1196900.0,52.9188,4622432.0,23.98,76257.0,113.2621,1744408.0,86.63,394800.0,,0.0,43.5,4910800.0
2015-02-04,216.1776,233308.0,39.11,2567400.0,,0.0,1122.8657,7409388.0,29.89,280598800.0,56.91,31250600.0,563.7586,3096399.0,3042.0,840354.0,109.25,1621683.0,,0.0,45.17,8231200.0,44.45,1103702.0,10.4289,10852516.0,19.95,784800.0,87.34,2764100.0,17.1009,2858896.0,72.28,2165200.0,53.78,1466500.0,46.15,9231200.0,1473.0,764412.0,86.58,3659200.0,63.83,1171393.0,56.44,2350600.0,,0.0,44.58,1948800.0,12.52,5828300.0,30.34,6888200.0,,0.0,105.2,347060.0,1079.0,2129018.0,75.7737,1070904.0,51.51,10292000.0,47.635,2689667.0,65.56,372800.0,,0.0,46.32,1325200.0,59.95,1598300.0,48.85,1878900.0,,0.0,54.3,808600.0,72.58,3677400.0,55.63,578300.0,,0.0,149.6,1625300.0,495.0,309612.0,23.62,14635900.0,9.98,200.0,2.85,34829300.0,49.51,992700.0,151.45,5827100.0,131.88,1274200.0,97.85,1697200.0,18.2375,83398000.0,3.8038,10571200.0,697.5,4951994.0,319.5,179467.0,93.12,1387100.0,30.555,1899000.0,67.31,6044700.0,,0.0,137.2988,1068244.0,13.6425,3245200.0,25.16,1264600.0,60.9807,3020557.0,96.19,351000.0,,0.0,2944.0,730639.0,294.0,1034733.0,1065.0,81393.0,101.84,789900.0,,0.0,56.76,719500.0,55.825,171470.0,,0.0,521.7391,9842151.0,173.34,687700.0,10.48,16658000.0,51.5,1089800.0,55.64,777500.0,26.42,1327700.0,83.61,6155700.0,4688.0,3269466.0,601.63,280900.0,147.22,4766200.0,527.5,6564225.0,1034.0,1457536.0,15.79,83848100.0,635.5,15524.0,,0.0,33.075,2711200.0,248.75,45978031.0,80.98,3539430.0,3735.5,3403289.0,38.0608,4705964.0,127.6371,2029863.0,,0.0,110.25,688327.0,8.157,84536429.0,36.21,5067300.0,232.1,1180135.0,,0.0,136.5073,1546828.0,77.5,451731.0,52.94,1621800.0,301.2,683836.0,35.804,1018000.0,89.71,1202500.0,2066.0,65771.0,394.0,41471.0,210.8,296860.0,391.12,2165000.0,37.17,5828000.0,2568.1416,641141.0,1028.28,557900.0,60.98,5058200.0,6.07,107200.0,350.78,543800.0,843.0,2858684.0,315.0,4158416.0,106.65,1334047.0,59.24,7261900.0,143.4414,32162.0,59.0,1815074.0,60.2,644000.0,48.805,5921448.0,49.795,261767.0,1905.0,481907.0,,0.0,705.0,319868.0,445.35,41632218.0,,0.0,49.4,933700.0,1796.0,1685211.0,244.9784,120211.0,237.375,45185.0,147.53,3574200.0,16.04,1016600.0,818.5,40763.0,321.3,566469.0,101.4952,132021.0,14.96,27499100.0,423.0,13734088.0,470.0,3111560.0,542.0,9824.0,18.94,518484.0,1832.0,229626.0,36.5064,6156492.0,141.13,892100.0,653.0,172240.0,,0.0,48.4,19581800.0,28.4,2980767.0,28.2179,3059842.0,83.87,2653100.0,65.22,522145.0,,0.0,81.95,8806500.0,111.62,1509000.0,1536.0,119276.0,11.17,9847549.0,64.49,1101500.0,33.74,2640700.0,768.3999,24507.0,,0.0,1100.0,719089.0,86.27,3071900.0,2921.0,996122.0,328.8747,84403.0,18.1,3702800.0,35.13,369600.0,59.412,3811000.0,24.01,1101600.0,3330.0,78.0,41.8,2061000.0,188.7663,85934.0,70.5,10238700.0,,0.0,163.19,2248300.0,110.1,1768500.0,52.47,716500.0,2008.0,156822.0,69.2,3075300.0,2.312,230810.0,109.61,2328800.0,28.45,80115800.0,,0.0,89.25,2255300.0,13.52,123735000.0,144.16,1990200.0,36.94,3529200.0,293.4,16202778.0,28.775,3036800.0,22.8,4895000.0,23.25,5063818.0,75.3,3317900.0,184.3911,588141.0,40.0,1648000.0,65.87,12243300.0,95.87,1777600.0,147.32,733900.0,47.43,2509900.0,1191.8405,5069309.0,4.6487,1983200.0,76.99,712900.0,2906.5449,284850.0,26.75,681700.0,69.07,395400.0,58.99,3013100.0,420.5,761598.0,,0.0,21.01,7432426.0,26.69,27696300.0,19.073,1031000.0,11.5233,17049900.0,20.0025,3040400.0,,0.0,26.63,10036000.0,57.88,11625800.0,,0.0,396.5,274417.0,431.0,3613799.0,100.46,5714000.0,108.35,10176000.0,1325.0,180708.0,3.89,2600.0,77.63,2138300.0,46.96,12204300.0,,0.0,,0.0,68.61,506066.0,24.2137,10630232.0,3659.0,150138.0,27.5245,11117019.0,,0.0,88.68,3042500.0,,0.0,11.9267,10130400.0,,0.0,,0.0,68.81,3905400.0,48.325,1607767.0,1925.0,5672141.0,71.6,2029000.0,25.91,9857100.0,29.535,3489953.0,56.6865,4262341.0,101.28,32640500.0,3340.0,119813.0,73.51,911000.0,75.0,5403300.0,883.5,77503.0,41.3115,6210508.0,,0.0,222.8333,392808.0,58.3683,2626788.0,,0.0,755.5,65449.0,99.72,300900.0,54.224,1654771.0,375.1,3434117.0,253.0,63436.0,10.954,1404725.0,75.4213,1196385.0,15.79,12294796.0,,0.0,85.98,3686300.0,75.96,853600.0,64.0,5257000.0,15.2475,1513200.0,54.56,3670300.0,22.6052,16251602.0,104.44,1384100.0,68.23,2353300.0,25.89,577018.0,664.5,179621.0,,0.0,85.03,751600.0,177.99,484300.0,67.5,1385000.0,72.55,2392600.0,94.4096,1054804.0,250.7515,987045.0,137.65,1674500.0,179.7,8523325.0,71.81,1757400.0,57.33,10933900.0,32.645,851755.0,4.036,42272219.0,19.605,5781617.0,15.43,21103006.0,,0.0,447.0,40646.0,12.0357,10980264.0,95.19,9869100.0,499.0,123070.0,50.51,376300.0,222.12,421300.0,78.94,2702200.0,40.5553,4820472.0,23.3,90080.0,89.72,44500.0,55.61,1739300.0,67.031,259776.0,105.6111,53963.0,228.16,350500.0,68.48,4301200.0,43.735,3163600.0,42.57,1378100.0,22.475,12419400.0,81.775,114975.0,25.8131,8604214.0,44.07,1050000.0,87.87,1823200.0,1185.0,2120545.0,66.67,579600.0,1778.0,2454114.0,15.87,41179500.0,145.5,43.0,10.555,36399200.0,458.1,435298.0,137.7,519439.0,18.29,22443900.0,147.77,198000.0,172.08,1442300.0,40.16,4782900.0,539.0,186435.0,173.9,249542.0,110.1,1627100.0,105.625,103866.0,102.9,1856498.0,575.5,185354.0,37.8975,4356304.0,78.01,203100.0,64.49,1378700.0,18.35,13803800.0,36.92,103300.0,884.0,3656.0,,0.0,716.5,1279154.0,49.5441,1295105.0,888.0,1316253.0,144.72,265600.0,100.75,302680.0,,0.0,46.98,2236800.0,171.2,190160.0,6.206,12593500.0,,0.0,145.1484,7962.0,53.25,945525.0,509.5,12258.0,119.75,176149.0,138.53,1500500.0,,0.0,2942.0,616.0,115.7853,6935093.0,,0.0,250.5,193485.0,,0.0,,0.0,700.0,663201.0,98.43,59415800.0,53.22,2434800.0,51.93,1398500.0,37.16,6664737.0,267.0,54855831.0,24.27,9187700.0,35.83,49298100.0,258.4754,619905.0,1242.0,37870.0,26.0664,33273101.0,26.305,33896000.0,95.5,1573700.0,812.1416,500923.0,44.52,745200.0,841.0,152342.0,187.1668,1367216.0,53.23,919300.0,,0.0,178.78,2980500.0,93.0,183160.0,1486.86,16833378.0,239.16,1554100.0,42.39,18881800.0,56.58,1315400.0,155.4,4067086.0,10.22,15902300.0,,0.0,68.96,5677400.0,108.41,6765200.0,66.37,787666.0,104.1,500697.0,102.45,98140.0,401.5,1040.0,108.0,128100.0,153.3,930351.0,39.75,4703700.0,120.86,208100.0,2398.0,168782.0,616.5,25878.0,699.0,631274.0,,0.0,54.0292,2346199.0,3196.1511,720049.0,81.02,238548.0,48.115,316539.0,70.9854,680690.0,30.0,2698200.0,90.5297,2742729.0,,0.0,17.2116,23076299.0,685.0,22854.0,26.98,3316200.0,615.6,19903007.0,54.7804,1039380.0,559.0,38664.0,23.07,4791000.0,832.3863,506060.0,105.7,1555400.0,456.2,1256596.0,,0.0,110.54,659492.0,150.54,1784300.0,566.9533,0.0,425.1,1128230.0,54.25,0.0,,0.0,194.0,22336.0,542.0,11359196.0,6.089,42148457.0,150.0574,3847711.0,,0.0,43.0,5298000.0,668.0623,376873.0,575.0,40332.0,77.685,611400.0,152.0,34964.0,73.98,339500.0,107.71,288500.0,10.05,7540357.0,718.5,739243.0,3453.9233,820859.0,,0.0,475.0,1256920.0,3080.0,2269133.0,1349.0,795022.0,722.0,1272865.0,73.02,1837800.0,477.3605,560410.0,11.27,30336232.0,136.3,799446.0,33.6,25052800.0,90.54,1483500.0,,0.0,413.3957,1991925.0,51.4773,3108653.0,20.58,2572325.0,237.2,133371.0,60.75,487800.0,,0.0,40.55,960100.0,2.616,142209853.0,56.1022,1541700.0,85.34,320300.0,,0.0,2398.0,822787.0,230.6,17884130.0,95.85,2111200.0,26.47,4981045.0,38.46,2869500.0,206.0,1649093.0,32.9206,2355315.0,289.6,154043.0,82.0,820900.0,20.98,1340400.0,43.3613,3068893.0,19.9,659625.0,790.0,49755.0,216.5,29499.0,58.052,142203.0,245.0,41343.0,210.6,162950.0,578.0,69692.0,62.44,713600.0,3432.7075,796335.0,61.5,1033550.0,101.36,9514100.0,56.38,14934100.0,,0.0,378.3,731575.0,136.0,21354.0,62.5728,1619120.0,78.65,1249200.0,168.9729,325077.0,13.55,6868200.0,34.21,712300.0,329.7,9689122.0,,0.0,1083.3542,121346.0,27.69,4798400.0,24.27,1901800.0,63.16,1512400.0,917.5,46761.0,109.86,1764500.0,40.8,12786300.0,64.46,1567800.0,,0.0,41.68,16400000.0,35.675,11593400.0,,0.0,40.4,1565500.0,1381.3333,2283874.0,42.07,557900.0,44.2335,5517546.0,270.5,12515002.0,100.5584,1910008.0,68.68,919300.0,101.04,498800.0,26.58,1520700.0,74.55,108405593.0,70.22,5376400.0,161.4,1091440.0,192.28,1230900.0,34.055,1332400.0,70.67,6143700.0,48.765,569645.0,7.744,21131000.0,611.5,765440.0,2382.0,542741.0,65.66,1764100.0,44.64,8900500.0,55.41,7641100.0,,0.0,521.5,70975.0,85.35,6207100.0,24.39,1080000.0,84.18,4923200.0,78.72,760100.0,389.5023,305905.0,75.94,2261600.0,22.9525,5826446.0,68.7273,5373657.0,156.25,3129281.0,94.05,6464800.0,260.2,487816.0,23.165,7229400.0,210.84,1683800.0,92.22,1358500.0,,0.0,36.02,7244800.0,74.13,7378300.0,136.5,16142.0,127.77,326200.0,43.467,12151933.0,305.1,311716.0,19.87,9207900.0,680.0,7633.0,168.34,552800.0,36.845,1373600.0,456.0817,5513053.0,77.98,128600.0,22.0575,4116796.0,114.98,758400.0,55.33,2289400.0,137.801,2826866.0,1325.4999,1054140.0,,0.0,397.4,205727.0,19.7883,5444400.0,54.03,8190500.0,51.68,747800.0,261.0,1482603.0,,0.0,49.34,2907500.0,48.095,9119600.0,47.8,535700.0,151.6,794520.0,484.0,88405.0,56.3454,20380142.0,,0.0,126.2469,5580991.0,16.13,8467500.0,34.77,10246300.0,55.13,518800.0,41.84,41614800.0,63.94,3794200.0,257.0,78665.0,16.896,1267000.0,22.5229,4068512.0,118.59,866500.0,17.1331,18961929.0,310.49,161300.0,141.3287,1279034.0,788.5,39445.0,181.85,703647.0,211.8,452805.0,,0.0,185.75,15460.0,1200.0,20200.0,218.4715,104625.0,43.73,778400.0,11.31,2071047.0,15.8667,3371700.0,74.43,189400.0,27.36,6255200.0,24.82,7071100.0,101.0,152329.0,6.4101,124509000.0,1007.1269,12146341.0,17.5049,6486696.0,46.27,7187400.0,161.84,1627800.0,6.835,11865337.0,74.61,1608800.0,26.04,5277600.0,106.35,2844900.0,38.92,2634400.0,67.75,1255900.0,45.5,3462600.0,0.504,181516000.0,1280.77,31100.0,410.0923,11323195.0,15.11,801800.0,15.59,2873700.0,79.75,4781200.0,7115.0,461651.0,51.1822,2562043.0,431.3,2373704.0,977.5,1605.0,23.7867,2653800.0,45.47,2213800.0,74.08,1062200.0,10.39,4962600.0,,0.0,157.95,740077.0,16.03,8842827.0,42.42,12912000.0,12.8473,15871500.0,219.5,13025.0,,0.0,718.0,1032473.0,80.7126,6883001.0,,0.0,424.3,293163.0,478.1,555507.0,78.24,419388.0,20.9467,5437800.0,,0.0,909.9999,28745.0,27.08,197600.0,47.07,2252900.0,41.64,2950050.0,96.375,140817.0,57.91,3780500.0,57.65,806590.0,,0.0,42.18,3717000.0,96.6,5064700.0,228.4,489808.0,44.75,3394371.0,30.4269,38671365.0,48.45,1497700.0,85.79,9212800.0,26.1,3317100.0,119.72,1094200.0,198.75,9080.0,,0.0,21.59,8005800.0,636.3108,521330.0,94.5625,309800.0,129.4,356390.0,76.43,930100.0,45.17,2976200.0,555.5,276161.0,82.08,5151100.0,87.75,3292900.0,356.6,186000.0,1289.9993,1178407.0,42.6662,3290392.0,69.8,809400.0,29.68,552100.0,64.01,162500.0,206.25,13805.0,113.725,1100000.0,473.5,6619.0,33.3534,4436225.0,,0.0,1348.0662,5733235.0,,0.0,202.66,679600.0,,0.0,1609.0,1540915.0,1370.0,3210599.0,74.42,5353000.0,34.25,732500.0,694.5,413198.0,68.08,746176.0,28.23,2492300.0,,0.0,66.96,13089600.0,24.3945,1044599.0,,0.0,190.0,1004785.0,2224.0,20264.0,74.34,2326100.0,1451.0,88572.0,68.97,682000.0,401.36,1195100.0,1179.0,4243950.0,9.04,17204500.0,,0.0,108.05,642350.0,219.5,65898.0,3053.5,5537398.0,36.38,793950.0,5620.0,1750431.0,139.71,10498600.0,63.12,1043800.0,297.1,105033.0,239.6,1249140.0,70.34,1016239.0,112.1,1373800.0,9.8104,554513.0,,0.0,158.12,422700.0,230.6,2661120.0,47.37,3307400.0,308.6797,21961266.0,208.7,590787.0,40.55,1125100.0,2387.0,41802.0,121.9,1970282.0,74.1284,5098148.0,45.99,977300.0,23.575,3274836.0,59.91,678542.0,271.0,433435.0,244.5,61961.0,5.8251,112380377.0,81.1467,3982306.0,59.6,3277797.0,118.73,713200.0,266.7,10235690.0,44.35,11496600.0,27.61,6594900.0,,0.0,295.75,34523.0,500.31,1990799.0,,0.0,,0.0,484.4,3475968.0,38.755,1834621.0,400.6761,1265150.0,389.9,783618.0,155.0,0.0,2157.0,10249808.0,,0.0,91.3667,2285100.0,86.1255,3020060.0,112.1,6183700.0,84.55,12071700.0,1171.0,1538692.0,253.7,1272934.0,1327.0,223928.0,1168.0,2584083.0,131.45,591800.0,44.17,417600.0,311.5,335224.0,49.46,10485600.0,199.0,244533.0,,0.0,201.83,1716200.0,94.84,2016200.0,320.2,156260.0,86.0,236207.0,3231.4065,83287.0,56.015,1881200.0,42.5,1260360.0,139.0454,3701784.0,28.5,6404.0,1620.0,2813313.0,,0.0,255.2437,443657.0,874.8928,10593880.0,67.15,670400.0,890.0,1433609.0,9.1021,11823067.0,6.5362,0.0,18.01,4703800.0,7.66,2730095.0,73.77,2922500.0,112.06,1355600.0,68.3,1385330.0,,0.0,731.0,59222.0,2115.0,721333.0,24.27,0.0,95.68,1722100.0,82.3,2419800.0,2113.0,188884.0,56.61,444030.0,31.25,1276200.0,92.47,1557700.0,118.0,165894.0,39.86,4728700.0,25.9894,39537685.0,77.67,949900.0,771.1665,1307089.0,,0.0,296.7951,152356.0,209.68,292400.0,97.63,188200.0,,0.0,22.515,1145200.0,67.97,1811600.0,114.7,1289685.0,1109.0,538025.0,64.63,101950.0,18.68,1601000.0,36.37,3751700.0,125.0,89722.0,75.61,5670200.0,,0.0,285.5,39578.0,101.25,91755.0,33.935,7275000.0,12.5,518100.0,126.35,1531100.0,236.2,286950.0,30.75,3830900.0,1844.5562,784899.0,40.8833,62100.0,39.11,5077400.0,92.66,674400.0,101.9239,136561.0,25.41,4208000.0,,0.0,81.06,1116900.0,,0.0,106.73,2308200.0,309.5,432602.0,290.7632,24138878.0,14.57,49581000.0,39.25,4730100.0,51.8309,2585605.0,,0.0,47.75,10298211.0,28.97,6055100.0,137.0,14784188.0,54.62,7962500.0,43.11,1699200.0,110.03,175100.0,71.7,6394900.0,,0.0,27.7322,14052301.0,33.17,1846700.0,105.23,590900.0,106.25,578198.0,132.0,735400.0,2884.0,4453072.0,,0.0,107.92,4768900.0,120.44,3088100.0,100.53,4278600.0,89.0,2760000.0,,0.0,,0.0,43.58,9661800.0,508.0,209461.0,1002.0,2260785.0,66.2225,22170800.0,2092.0,212812.0,,0.0,,0.0,15.8895,2279109.0,54.29,7770500.0,,0.0,71.47,1541600.0,20.7155,1110994.0,236.5,77770349.0,250.5,107238.0,208.3,64836.0,209.8,1176823.0,65.75,563700.0,56.88,1686200.0,109.27,2302600.0,,0.0,449.4,225832.0,89.7225,3584153.0,53.22,3370500.0,836.3608,314692.0,47.8,19937400.0,85.4,291300.0,119.13,301500.0,,0.0,30.1,4554200.0,84.92,1036900.0,78.6395,6003509.0,55.31,1437700.0,1810.0,1240011.0,80.72,2596900.0,53.03,14435600.0,,0.0,808.5,92654.0,52.22,1773800.0,45.36,6519400.0,28.8833,26796900.0,,0.0,1477.0,3182529.0,,0.0,14.3407,8517825.0,40.255,1203400.0,50.12,275900.0,4268.981,846473.0,118.8874,341864.0,179.9,879260.0,35.29,3147700.0,146.11,4808700.0,37.2,3178800.0,91.46,19632200.0,,0.0,34.89,1372200.0,52.9475,5242540.0,24.435,64908.0,112.1553,1143609.0,86.5,463700.0,,0.0,43.46,5102900.0
2015-02-05,216.4591,742270.0,39.53,1826300.0,,0.0,1144.3466,8749991.0,29.985,168984800.0,57.99,18964700.0,561.2443,2082962.0,3014.0,590365.0,108.75,1202122.0,,0.0,45.65,6374400.0,44.9,1148876.0,10.4578,7347846.0,20.1533,690300.0,88.47,2102000.0,17.1488,2263108.0,73.1,1438800.0,54.95,2207600.0,48.68,7981700.0,1459.0,700938.0,87.17,2151300.0,63.65,821377.0,56.23,1672500.0,,0.0,45.13,1470400.0,12.67,3305000.0,30.49,5476600.0,,0.0,104.4,616005.0,1073.0,2654703.0,75.8069,845210.0,51.62,6365300.0,48.41,2708767.0,66.28,263800.0,,0.0,46.45,879000.0,60.49,1446000.0,49.75,2318000.0,,0.0,55.0,717000.0,72.3,4825000.0,57.0,627800.0,,0.0,148.75,1301410.0,493.0,152112.0,23.96,13207000.0,9.98,0.0,3.31,73355600.0,49.69,1169600.0,153.36,3564400.0,132.48,915800.0,99.59,1900600.0,18.6945,144952000.0,3.7812,4009600.0,711.0,2109267.0,326.9,1173484.0,93.72,1304400.0,30.645,1176600.0,68.37,3797900.0,,0.0,140.1665,1305524.0,13.81,3184000.0,24.55,2012200.0,63.6044,3272518.0,96.89,483200.0,,0.0,3046.0,1089909.0,294.0,851946.0,1063.0,44719.0,103.1,569900.0,,0.0,57.44,417400.0,55.8,156390.0,,0.0,523.2213,6360691.0,175.0,767200.0,10.62,16585000.0,52.34,910200.0,56.36,780200.0,26.98,1166600.0,84.73,3966600.0,4529.0,5925511.0,614.88,363700.0,148.6,4252600.0,516.5,8713536.0,1030.0,746987.0,15.97,92264700.0,638.5,26125.0,,0.0,36.015,10971600.0,248.8,26413977.0,81.43,3034678.0,3689.0,2752706.0,38.7615,6125928.0,125.7673,2079179.0,,0.0,110.5,745485.0,8.133,32790485.0,36.09,4124000.0,233.1,1017077.0,,0.0,141.7463,1830138.0,77.55,419048.0,53.45,1524400.0,293.9,1889441.0,36.124,698500.0,91.47,999700.0,2119.0,43172.0,388.5,56164.0,211.8,607620.0,401.79,1576200.0,37.73,4753400.0,2574.3601,452364.0,1044.6,660300.0,62.28,6270600.0,6.29,121800.0,358.82,743600.0,851.0,2839600.0,313.0,1116787.0,106.65,1389057.0,60.23,3895200.0,145.1375,15678.0,59.12,1487622.0,60.45,1122910.0,47.005,9147758.0,49.875,277766.0,1910.0,526713.0,,0.0,720.5,177669.0,450.1,34601064.0,,0.0,50.92,825700.0,1784.0,1365352.0,244.9784,106788.0,236.125,21950.0,149.67,3084500.0,16.21,821800.0,815.0,9137.0,320.0,187281.0,100.9964,230112.0,15.13,20838400.0,442.0,35641332.0,470.2,2219301.0,541.5,16923.0,19.315,623638.0,1839.0,184283.0,35.6035,6199800.0,143.79,711400.0,667.0,199531.0,,0.0,48.54,15481900.0,28.45,3069830.0,28.3658,2279976.0,84.43,2228100.0,65.45,351610.0,,0.0,83.57,6640200.0,113.1,1383200.0,1535.0,202346.0,11.15,7644901.0,65.14,802100.0,34.78,2855600.0,777.4666,27186.0,,0.0,1098.0,907248.0,86.73,4424200.0,2908.0,597659.0,336.3597,142262.0,17.21,14429200.0,35.46,370800.0,59.92,3120000.0,24.35,984600.0,3330.0,1598.0,41.615,1471800.0,193.584,365685.0,70.97,3350800.0,,0.0,174.3,2159700.0,112.22,2060900.0,51.89,941200.0,2075.0,85910.0,69.79,3408400.0,2.32,166580.0,108.05,1825700.0,28.485,25603200.0,,0.0,90.84,2321600.0,13.4182,41515000.0,138.11,4435300.0,37.32,2045400.0,296.0,9077441.0,28.6775,2214800.0,23.19,3555300.0,23.25,0.0,75.78,3303500.0,185.6431,565963.0,40.3825,942800.0,67.57,8707900.0,96.34,1055700.0,149.47,1071600.0,47.92,1334400.0,1190.8005,5563891.0,4.6863,2177600.0,77.26,1269900.0,2940.6021,209224.0,26.72,576300.0,70.31,251600.0,59.26,2513000.0,422.6,507654.0,,0.0,20.72,8153894.0,27.26,20548400.0,19.506,1060000.0,11.7333,15269400.0,20.125,1668000.0,,0.0,26.66,7082000.0,57.64,5591400.0,,0.0,395.3,294983.0,425.5,3440085.0,100.76,3464300.0,109.31,7533300.0,1352.0,186034.0,4.15,17700.0,78.69,1779600.0,46.14,11306700.0,,0.0,,0.0,68.6,401595.0,24.2137,9715532.0,3694.0,250358.0,28.4654,26592988.0,,0.0,89.12,1732400.0,,0.0,12.3333,8843400.0,,0.0,,0.0,68.49,4462000.0,49.62,3901334.0,1916.5,3560602.0,71.31,1720500.0,25.78,7541800.0,29.34,2636377.0,57.4527,3014943.0,102.64,14089500.0,3383.0,178610.0,74.18,1651100.0,75.92,4841000.0,901.5,45155.0,41.1658,4063808.0,,0.0,221.6666,848979.0,58.748,1696060.0,,0.0,764.0,29427.0,99.74,230600.0,54.51,757803.0,375.6,1868664.0,252.0,16386.0,11.828,3417800.0,76.2298,1124123.0,15.84,12280459.0,,0.0,86.72,2548600.0,76.77,790900.0,65.0,5249600.0,15.505,1800400.0,56.39,4959300.0,22.8493,14671800.0,106.38,1281700.0,68.81,1488400.0,25.61,668836.0,658.0,147111.0,,0.0,85.44,625100.0,181.83,318400.0,67.73,947500.0,78.4,6222500.0,94.1356,556690.0,255.7849,873795.0,137.23,2314600.0,175.5,7685433.0,73.94,1592500.0,57.15,8895100.0,32.0,1594770.0,3.916,73692571.0,19.145,8390975.0,15.69,22662085.0,,0.0,444.5,35952.0,11.9179,13375831.0,96.19,5596600.0,499.0,67035.0,51.39,262000.0,225.8,485600.0,80.27,2177700.0,42.1285,5401699.0,23.705,119050.0,90.66,38800.0,56.28,1231700.0,67.188,69800.0,105.7356,231557.0,230.48,434300.0,69.22,2552600.0,43.26,4425000.0,43.16,919800.0,22.4717,6336600.0,81.6,71680.0,26.1056,7812505.0,44.81,930700.0,88.0,3438300.0,1194.0,1652248.0,67.97,532500.0,1726.0,1994555.0,15.85,25713200.0,145.5,35.0,10.515,19160000.0,457.0,226045.0,135.4,341486.0,19.59,35384100.0,148.41,240200.0,173.37,1149700.0,41.03,3836200.0,539.5,32360.0,171.8,264027.0,111.08,1351800.0,105.75,110205.0,103.6,1748208.0,577.0,118731.0,38.56,3330194.0,78.39,204900.0,64.01,1842100.0,18.63,9960900.0,37.34,94100.0,884.0,2582.0,,0.0,715.0,2242286.0,49.1149,1302329.0,897.0,918969.0,147.04,198800.0,100.25,150046.0,,0.0,46.9,1766500.0,171.8,138295.0,6.346,10286000.0,,0.0,140.3633,9367.0,54.0,809328.0,489.0,108684.0,119.0,218370.0,138.69,1399500.0,,0.0,2862.0,6683.0,117.4147,5351640.0,,0.0,251.25,467986.0,,0.0,,0.0,705.0,182608.0,99.9,20641500.0,53.4,1948800.0,52.52,685000.0,36.82,4774317.0,268.85,31885371.0,24.48,8666000.0,36.25,20854900.0,257.0774,343961.0,1259.0,27678.0,26.3068,36995292.0,26.4915,33176000.0,95.95,1330300.0,821.2668,570297.0,45.35,966800.0,839.5,183015.0,188.1629,1289712.0,53.44,669800.0,,0.0,180.77,2434400.0,93.4,251390.0,1511.5402,11500879.0,240.02,833300.0,43.35,15218300.0,56.13,1030100.0,157.9,2259833.0,10.31,13630700.0,,0.0,68.85,4916600.0,108.99,4471800.0,66.52,498549.0,103.35,368880.0,102.45,63460.0,391.0,450.0,108.65,57470.0,153.6,1195041.0,40.01,4024000.0,120.84,184000.0,2428.0,277461.0,616.0,27473.0,702.5,464932.0,,0.0,55.1372,1186647.0,3221.2637,573583.0,81.57,219253.0,48.145,198149.0,72.76,439527.0,30.27,2312900.0,91.9584,2844003.0,,0.0,17.2343,13901446.0,676.0,22289.0,27.005,1759600.0,613.4,14310382.0,55.3608,555390.0,564.0,21409.0,23.42,3909700.0,831.25,185337.0,105.81,886600.0,493.0,831521.0,,0.0,111.04,715578.0,150.36,1203700.0,566.9533,0.0,419.3,820394.0,54.25,0.0,,0.0,193.0,51204.0,542.5,9121578.0,6.01,35255022.0,150.9656,5495266.0,,0.0,45.17,6867000.0,663.4685,864175.0,576.0,30567.0,77.99,599400.0,151.5,34566.0,74.88,281900.0,108.64,278600.0,10.05,4490878.0,710.5,600278.0,3440.7305,608332.0,,0.0,476.7,1326759.0,3021.0,2561904.0,1399.0,652920.0,728.0,1121010.0,75.25,968000.0,479.6622,603677.0,11.19,22003360.0,135.8,529414.0,33.94,20491400.0,91.71,1084500.0,,0.0,415.9475,1509826.0,52.0549,2353085.0,20.86,2702393.0,237.0,77609.0,61.21,305100.0,,0.0,41.09,1111700.0,2.574,127882000.0,57.3522,3011400.0,79.05,2232300.0,,0.0,2452.0,375205.0,226.0,14628773.0,97.07,1671400.0,26.395,3250422.0,38.93,2835600.0,208.7,912758.0,33.8056,1565012.0,289.6,230206.0,83.18,811800.0,21.25,1100200.0,44.0209,2007410.0,20.18,1997925.0,787.0,89335.0,218.0,64352.0,58.176,50296.0,245.125,32136.0,211.8,42700.0,573.5,149291.0,64.15,498100.0,3435.8838,547571.0,61.2,407800.0,102.46,6642200.0,56.77,11293900.0,,0.0,381.5,1153138.0,135.8,84551.0,62.939,1391423.0,77.36,1922900.0,168.2294,189471.0,13.8,12072400.0,34.61,286000.0,333.8,5541768.0,,0.0,1082.0111,83675.0,28.02,3115400.0,24.69,1779900.0,63.27,1298800.0,921.0,160926.0,110.02,2018800.0,41.49,9425900.0,64.53,1384200.0,,0.0,41.79,11078500.0,35.775,6892400.0,,0.0,40.73,914000.0,1392.0,2382784.0,41.8,453900.0,44.2145,4670164.0,268.1,6736561.0,99.6649,1364557.0,69.49,632600.0,101.0,341800.0,26.67,2333800.0,75.53,129225243.0,71.41,3847000.0,162.3,617788.0,194.06,1063200.0,34.405,601800.0,71.47,4924500.0,48.275,660839.0,7.803,17298000.0,610.0,290868.0,2361.0,240502.0,65.29,1624600.0,44.47,7951000.0,56.07,4903700.0,,0.0,523.5,49667.0,87.65,6285000.0,24.46,651800.0,85.82,5426000.0,77.53,1317600.0,388.6003,320228.0,75.7,2541300.0,22.4868,6324435.0,68.8521,7238995.0,153.5,1813581.0,94.34,5564100.0,262.1,339886.0,24.52,36340800.0,215.86,2398800.0,93.27,957400.0,,0.0,36.26,7104500.0,75.32,5737700.0,139.0,58379.0,129.57,251100.0,43.6542,10393086.0,305.2,571062.0,20.33,8459900.0,688.5,24118.0,166.48,585600.0,36.96,934200.0,457.2209,4290947.0,80.41,165300.0,22.2725,4441924.0,117.6,1138000.0,55.82,2416100.0,139.2559,2452398.0,1339.7999,865958.0,,0.0,396.4,125893.0,19.7283,3992400.0,53.67,8452200.0,52.59,711500.0,259.3,654418.0,,0.0,49.79,2375600.0,48.65,6988400.0,47.53,658000.0,153.0,632130.0,485.0,68321.0,56.4599,13268099.0,,0.0,129.0882,11561338.0,16.18,6680200.0,34.93,10524000.0,55.5,394300.0,42.45,36548200.0,64.0,2375800.0,253.0,35327.0,17.422,1556000.0,23.186,2410756.0,119.46,770000.0,17.1331,11347531.0,311.27,176000.0,143.6997,1269491.0,793.0,23027.0,180.25,785778.0,209.6,377070.0,,0.0,187.75,36550.0,1201.0,13076.0,219.4691,28234.0,44.15,470900.0,11.34,1392640.0,16.1,2525400.0,75.36,193800.0,27.4275,5231600.0,24.82,6029500.0,100.0,96768.0,6.413,142485000.0,1000.3632,9055917.0,17.6817,5536902.0,46.67,5754400.0,163.03,1092800.0,6.88,12660041.0,74.22,1549500.0,26.34,3833400.0,107.85,2651300.0,38.79,2028200.0,68.51,981600.0,47.63,3850200.0,0.5123,140448000.0,1289.13,8400.0,406.7538,4566066.0,15.22,882100.0,15.73,3814900.0,78.27,6640100.0,7140.0,613540.0,51.6957,1434170.0,409.3,3110381.0,977.5,2355.0,24.5567,4446900.0,47.22,1835200.0,75.24,1572400.0,10.27,8785500.0,,0.0,158.0,620831.0,15.85,7276243.0,43.16,9630300.0,13.8827,44883000.0,217.0,23927.0,,0.0,719.0,252968.0,81.9804,5255935.0,,0.0,424.8,1774202.0,480.3,456918.0,79.42,469655.0,21.185,4797600.0,,0.0,917.0416,32196.0,28.0,465800.0,47.49,2387800.0,41.5,3444900.0,96.25,180417.0,58.06,4917400.0,57.9,704460.0,,0.0,42.86,2113700.0,96.61,4466200.0,229.0,247363.0,45.0,1818302.0,31.2998,62653660.0,48.93,1646100.0,86.7,6531300.0,26.38,3472500.0,120.33,841900.0,198.0,7953.0,,0.0,21.48,5515400.0,632.1044,458669.0,94.5625,0.0,129.8,136720.0,77.56,992200.0,45.79,3874400.0,570.0,130804.0,82.57,6317100.0,88.82,2571800.0,357.1,106700.0,1278.7493,754216.0,42.9483,1899815.0,69.82,1025300.0,30.36,876200.0,64.92,223100.0,207.5,127797.0,115.185,1352800.0,473.5,17660.0,33.8284,3955551.0,,0.0,1335.2274,3145341.0,,0.0,206.76,639500.0,,0.0,1618.0,983246.0,1358.0,3071672.0,75.21,3014400.0,34.22,623700.0,708.0,361528.0,67.94,581990.0,28.94,2010800.0,,0.0,67.95,10650500.0,24.845,897408.0,,0.0,192.0,567231.0,2215.0,8339.0,76.01,2454500.0,1455.0,100849.0,69.3,1231100.0,413.87,760300.0,1169.0,2915315.0,9.2,14320000.0,,0.0,107.8,383424.0,218.5,125720.0,3080.5,3715224.0,36.8133,437100.0,5585.0,1219490.0,141.77,4375100.0,63.9,838400.0,297.5,63401.0,244.4,2652120.0,71.12,944456.0,113.04,823400.0,10.0089,371925.0,,0.0,162.11,669100.0,237.7,2902750.0,47.465,2042000.0,315.0283,22313513.0,209.9,1180047.0,40.89,1041500.0,2373.0,28097.0,122.1,1467914.0,75.5884,7448120.0,46.59,952100.0,23.335,5563219.0,60.57,840453.0,274.75,716513.0,245.75,91799.0,5.7591,86873002.0,84.0707,4546416.0,59.68,1888903.0,119.53,515400.0,269.4,8680179.0,44.82,7598600.0,27.92,5507300.0,,0.0,294.0,75971.0,495.55,1693358.0,,0.0,,0.0,485.4,2317594.0,38.985,1495733.0,400.5805,1515594.0,397.6,1316026.0,155.0,0.0,2169.0,13271060.0,,0.0,92.6333,1608600.0,86.8106,2944924.0,113.33,1535900.0,85.92,7749700.0,1179.0,1426810.0,253.9,1125766.0,1335.0,297023.0,1198.0,3189012.0,139.67,1141300.0,44.11,757000.0,317.1,250633.0,49.71,6201900.0,198.5,162271.0,,0.0,203.22,1055400.0,95.88,1167600.0,319.0,68669.0,87.5,261879.0,3279.1101,87571.0,56.71,1491200.0,41.75,442527.0,145.281,4320340.0,28.25,1564.0,1630.0,2181378.0,,0.0,259.5547,446579.0,890.4071,7054976.0,67.73,388700.0,877.0,1127710.0,9.1738,7703367.0,6.5362,0.0,19.04,5885100.0,7.609,1714342.0,74.69,2024500.0,112.66,810800.0,68.33,1805116.0,,0.0,734.0,89291.0,2120.0,668745.0,24.27,0.0,96.16,1108800.0,81.4,3302100.0,2100.0,788606.0,56.56,367864.0,32.0,1114100.0,93.67,1259900.0,118.625,127432.0,39.87,3796500.0,26.0876,25257154.0,78.21,1509600.0,775.2498,1699849.0,,0.0,297.6864,207183.0,211.02,302600.0,98.42,202100.0,,0.0,22.8125,638400.0,69.25,1832000.0,114.3,1770855.0,1104.0,58816.0,65.02,74453.0,18.92,1679200.0,37.09,3926100.0,124.75,67116.0,75.95,3111300.0,,0.0,286.875,9474.0,101.25,37738.0,34.22,5529600.0,12.76,687500.0,127.04,1472800.0,235.4,266645.0,31.21,2479600.0,1849.2882,385348.0,41.7633,48000.0,38.96,3686800.0,96.65,911900.0,101.6759,384762.0,26.35,2507400.0,,0.0,81.75,1158600.0,,0.0,107.41,1705700.0,309.0,359462.0,294.3732,20721316.0,14.7327,52843500.0,40.02,3310500.0,51.8542,2436468.0,,0.0,48.08,8210402.0,28.77,2972100.0,137.0,8045572.0,55.31,5060000.0,43.54,1677500.0,114.03,340000.0,69.6,5159600.0,,0.0,27.5318,10699880.0,33.48,1597000.0,105.82,429400.0,104.0,1092031.0,133.03,588000.0,2835.0,2844229.0,,0.0,108.82,3297700.0,122.85,3365100.0,101.46,4026400.0,89.0,1992000.0,,0.0,,0.0,44.0,6625400.0,511.5,172515.0,998.0,1288522.0,67.95,16565600.0,2038.0,233662.0,,0.0,,0.0,15.8944,2677473.0,55.01,6612200.0,,0.0,74.01,2129900.0,20.7454,1341544.0,230.9,96565338.0,250.5,237369.0,209.7,78803.0,212.7,1314888.0,66.77,652100.0,56.95,1601700.0,111.59,1099200.0,,0.0,460.5,144373.0,90.6361,2761520.0,54.3,3989500.0,840.2463,347883.0,47.86,18762300.0,86.94,313000.0,120.1,316100.0,,0.0,29.19,5389800.0,87.63,1444900.0,78.6924,2120901.0,56.02,1501100.0,1852.0,1070762.0,81.63,1882800.0,53.67,13281900.0,,0.0,815.0,111404.0,52.6,1087000.0,46.4,7437000.0,29.0933,15272400.0,,0.0,1459.0,5324256.0,,0.0,14.5778,4471875.0,40.235,1317800.0,51.38,225000.0,4254.376,470779.0,119.1788,230199.0,177.6,522810.0,35.51,2601400.0,146.64,1760000.0,37.56,1954400.0,92.36,12809000.0,,0.0,34.86,2360500.0,54.0618,13024072.0,23.89,104907.0,113.6893,972835.0,86.96,908400.0,,0.0,43.4,3470900.0
2015-02-06,217.8665,663626.0,39.34,2697200.0,,0.0,1118.4719,4578452.0,29.7325,174826400.0,56.9,13890900.0,566.2728,1590115.0,3042.0,735791.0,107.4,1530434.0,,0.0,45.5,5601600.0,45.23,1022221.0,10.5685,6204215.0,20.0033,971700.0,88.15,2386500.0,17.1806,1934353.0,72.54,1367400.0,55.01,1917800.0,47.56,3644100.0,1468.0,549167.0,86.44,2391200.0,63.39,910076.0,57.07,1514200.0,,0.0,42.89,1977800.0,12.07,7097700.0,30.64,4695400.0,,0.0,104.4,2270180.0,1094.0,2539476.0,74.6427,1257541.0,52.1,10011700.0,48.345,2177587.0,66.35,356200.0,,0.0,46.32,725600.0,61.13,1799600.0,51.08,2703800.0,,0.0,54.63,493500.0,70.93,4198100.0,57.55,977400.0,,0.0,149.15,1500041.0,493.0,371281.0,24.24,16898700.0,9.98,0.0,3.03,38300000.0,49.61,1084100.0,151.4,3242700.0,134.79,1316500.0,95.73,5384300.0,18.714,77848000.0,3.5444,13984000.0,702.0,2054422.0,325.9,97960.0,96.42,2794400.0,30.725,933600.0,68.33,5016200.0,,0.0,139.0564,809237.0,13.7625,2929600.0,24.3,1687800.0,64.6773,3762841.0,94.27,764500.0,,0.0,3115.0,752555.0,300.5,1077810.0,1063.0,65426.0,100.79,964800.0,,0.0,55.09,746900.0,56.6,321140.0,,0.0,530.6324,7534393.0,169.16,1088200.0,10.474,10682000.0,52.4,720600.0,54.83,980000.0,26.64,1024800.0,85.01,5139700.0,4467.0,3539888.0,611.34,225600.0,148.0,4398800.0,517.5,13622689.0,1031.0,947974.0,16.49,160832300.0,642.5,19942.0,,0.0,35.305,3987600.0,255.45,50807751.0,80.9,2387439.0,3628.0,2787357.0,38.5497,5213896.0,123.2579,2513928.0,,0.0,110.25,324304.0,8.236,44835083.0,37.36,8125300.0,232.8,1945414.0,,0.0,139.8244,1708163.0,77.26,223036.0,53.48,1743500.0,298.0,2004815.0,36.076,1163250.0,90.67,796500.0,2200.0,78676.0,389.25,72722.0,213.2,649840.0,402.0,1640500.0,38.47,6802900.0,2623.0696,583614.0,1022.42,1307400.0,62.67,5640500.0,6.29,80200.0,362.43,653700.0,840.0,3826256.0,310.0,937231.0,106.85,943311.0,59.67,4356600.0,149.9835,22298.0,58.89,1289218.0,60.55,843580.0,47.17,5455087.0,49.595,196786.0,1886.0,826377.0,,0.0,711.5,195987.0,450.6,33548478.0,,0.0,51.39,1163900.0,1797.0,1017430.0,243.7285,110311.0,233.5,26715.0,150.18,4050600.0,16.055,1469400.0,821.0,38748.0,321.9,224946.0,101.2458,124196.0,14.72,13945200.0,443.0,17738971.0,459.7,4182780.0,542.0,18394.0,19.64,588035.0,1849.0,179904.0,35.4073,7206674.0,140.95,1007600.0,654.0,170609.0,,0.0,49.14,25881500.0,28.105,2182691.0,28.358,1987638.0,85.47,1936900.0,65.38,580597.0,,0.0,83.21,5581500.0,112.88,1293900.0,1550.0,181002.0,11.25,9198861.0,62.46,1647600.0,33.92,2299600.0,779.7332,37621.0,,0.0,1102.0,625217.0,86.66,6463100.0,2905.0,424879.0,338.6988,317054.0,17.13,3817900.0,35.98,712200.0,59.328,3735500.0,24.5,1748400.0,3330.0,1314.0,40.98,1094000.0,192.7081,319857.0,70.51,2365800.0,,0.0,173.43,754600.0,111.7,1355300.0,51.94,708200.0,2100.0,96981.0,69.3,2667900.0,2.33,213510.0,106.93,1250400.0,28.46,21181000.0,,0.0,94.21,3217800.0,13.1984,43510000.0,135.86,2976800.0,35.69,3219000.0,296.4,19271134.0,28.71,1918000.0,22.22,4395700.0,23.25,19238.0,76.22,3805300.0,185.1512,522677.0,40.32,1831200.0,67.49,7653100.0,97.04,2015500.0,150.04,2772600.0,48.11,1684300.0,1175.2004,5040623.0,4.7087,2117600.0,75.19,670800.0,2971.3704,354692.0,26.29,1559200.0,69.55,278300.0,59.17,2714200.0,421.0,412066.0,,0.0,20.86,5546270.0,27.24,25482400.0,19.202,1897000.0,11.8133,20937600.0,20.01,1790000.0,,0.0,26.83,6086100.0,57.44,4125700.0,,0.0,395.4,328401.0,419.7,3116709.0,100.61,4616100.0,109.61,7655500.0,1351.0,17999.0,4.12,31300.0,75.71,3980900.0,45.51,10884000.0,,0.0,,0.0,69.15,465441.0,24.1736,8832564.0,3745.0,151552.0,28.8227,14544835.0,,0.0,88.98,1809900.0,,0.0,12.1483,7099800.0,,0.0,,0.0,68.17,2789100.0,49.405,2180482.0,1909.0,3178446.0,69.64,2096100.0,26.49,11377700.0,28.965,3532986.0,56.989,2941444.0,102.02,8535200.0,3365.0,252547.0,69.72,2582400.0,75.07,2369900.0,891.0,164491.0,39.9089,5054204.0,,0.0,222.6666,3426159.0,58.2472,1698536.0,,0.0,792.0,84708.0,99.86,284000.0,54.215,633180.0,383.3,1451993.0,255.0,20323.0,11.606,2773450.0,72.5532,1457940.0,15.895,10345949.0,,0.0,83.11,4356500.0,75.57,809700.0,65.27,4855200.0,15.62,1771600.0,55.14,4833600.0,22.9377,19006574.0,106.68,1052900.0,66.77,4040800.0,25.555,497043.0,654.5,143010.0,,0.0,85.26,473600.0,182.62,391000.0,64.37,2637700.0,79.55,5206100.0,93.9106,773983.0,254.3206,589607.0,135.69,2244600.0,175.5,5897971.0,73.2,1468400.0,57.03,6160000.0,31.97,627800.0,3.9,36029573.0,19.01,4635852.0,15.56,17054021.0,,0.0,444.5,70808.0,11.9043,6763797.0,95.79,5297800.0,494.75,68986.0,51.01,208300.0,219.43,440600.0,78.12,2992400.0,42.9722,4485587.0,23.57,143490.0,90.49,52800.0,53.71,1859400.0,66.688,263760.0,105.8602,169915.0,223.7,358100.0,70.05,3272400.0,41.205,5703400.0,41.12,1362200.0,22.1033,7830000.0,82.15,257130.0,24.9643,12965976.0,45.04,1098100.0,77.87,12395100.0,1190.0,1609836.0,66.17,1136900.0,1700.0,2131311.0,15.86,28187700.0,144.0,14033.0,10.585,16742400.0,460.0,367078.0,133.5,826353.0,18.85,22368200.0,147.99,170500.0,173.25,1056600.0,38.94,4616100.0,536.5,32878.0,172.2,257414.0,111.99,1087800.0,105.75,64713.0,103.4,1077717.0,576.0,211848.0,38.49,2893418.0,78.05,181400.0,63.93,1493700.0,18.89,23096100.0,36.29,202000.0,864.5,2151.0,,0.0,715.0,557356.0,47.9919,2097554.0,860.0,1384085.0,142.3,446300.0,100.75,231379.0,,0.0,46.9,1406800.0,172.1,240270.0,6.362,12192500.0,,0.0,137.1732,9957.0,55.0,877799.0,500.0,2716764.0,119.25,281103.0,139.29,1428400.0,,0.0,2887.0,1287.0,117.5106,5732365.0,,0.0,253.75,64104.0,,0.0,,0.0,702.0,391897.0,97.48,21546300.0,53.16,1997100.0,53.01,737500.0,37.22,4935080.0,265.4,30284085.0,24.21,10167100.0,36.0,16320400.0,257.982,386676.0,1247.0,37794.0,26.4773,35270570.0,26.694,42938000.0,96.59,882600.0,807.5791,668867.0,45.105,853000.0,835.5,288401.0,188.344,1353940.0,53.42,663300.0,,0.0,183.43,3250900.0,93.4,118260.0,1528.6653,11515927.0,240.3,506700.0,43.36,18303200.0,55.74,1548900.0,156.9,1198209.0,10.41,12621200.0,,0.0,67.98,4517800.0,109.04,4223700.0,66.22,467793.0,102.6,397211.0,101.05,190130.0,401.0,120.0,107.7,189610.0,153.8,2971553.0,40.28,3763600.0,121.71,375200.0,2470.0,243684.0,613.0,17312.0,706.0,479954.0,,0.0,54.0907,4544103.0,3198.4341,568414.0,82.07,165686.0,48.92,520958.0,69.8023,854906.0,29.96,2255600.0,91.4282,2676178.0,,0.0,17.2343,18456283.0,677.0,34784.0,26.79,1743000.0,620.8,18587507.0,54.8353,789225.0,559.5,56034.0,23.16,8601800.0,838.6363,189626.0,105.53,1106800.0,497.6,691767.0,,0.0,112.19,294154.0,147.74,1164200.0,566.9533,0.0,418.8,793581.0,54.25,0.0,,0.0,193.0,30918.0,541.0,10235722.0,5.99,33248250.0,149.8279,3406299.0,,0.0,45.744,5489500.0,662.156,627845.0,570.0,25568.0,77.37,800000.0,153.125,239757.0,74.85,419400.0,109.07,346200.0,10.08,4273205.0,705.5,534649.0,3448.6462,1118436.0,,0.0,476.5,1370356.0,3044.0,2408990.0,1395.0,925524.0,722.5,852497.0,75.35,638400.0,478.7415,720760.0,11.14,19571860.0,136.8,687584.0,33.3,29342400.0,87.83,3880400.0,,0.0,415.583,1017466.0,51.5909,2260051.0,20.46,2694935.0,246.2,162349.0,60.46,289900.0,,0.0,40.91,1168700.0,2.574,103356188.0,56.9189,2594700.0,78.67,1168000.0,,0.0,2456.0,421981.0,227.7,8770209.0,97.09,1810700.0,26.22,2725840.0,38.85,3501800.0,207.2,811551.0,33.8387,1754336.0,291.2,393472.0,82.03,601400.0,21.24,1078800.0,43.5288,4453165.0,20.22,754725.0,783.0,43430.0,217.125,49298.0,57.866,156583.0,246.25,39042.0,211.8,70280.0,567.0,113335.0,63.58,413700.0,3483.531,710827.0,61.0,518610.0,101.1,9215700.0,57.89,25214000.0,,0.0,385.7,675980.0,134.8,34308.0,62.2066,1923497.0,77.99,1981500.0,169.9488,236097.0,14.16,19184800.0,35.08,768300.0,338.0,5838644.0,,0.0,1089.399,132090.0,26.73,5948300.0,24.72,1459800.0,62.61,1663200.0,909.5,155436.0,109.05,1605700.0,41.41,8199000.0,64.42,853400.0,,0.0,41.45,12366400.0,35.855,7505200.0,,0.0,40.74,946800.0,1388.8,2357429.0,41.92,481200.0,45.7089,6361882.0,268.9,6093933.0,98.9261,785584.0,76.18,7253400.0,101.19,346400.0,27.02,1635300.0,75.81,97644894.0,70.36,3246000.0,161.4,854795.0,195.24,1127100.0,32.89,1173000.0,71.9,4836300.0,46.94,817994.0,7.814,13139000.0,604.5,1267957.0,2356.0,413013.0,64.44,1959900.0,44.14,8558400.0,55.37,4639600.0,,0.0,523.0,55247.0,86.82,5236000.0,24.38,652000.0,84.16,5540900.0,74.88,1087500.0,391.126,205487.0,74.22,3403400.0,22.891,6491380.0,68.4944,4076757.0,152.8,1021962.0,93.99,4662700.0,264.3,450165.0,24.32,55782000.0,222.76,2099300.0,98.04,2490800.0,,0.0,35.91,7486800.0,74.47,5421000.0,137.75,40376.0,126.11,286500.0,44.2068,14096247.0,305.0,422713.0,19.96,9366400.0,685.0,2537.0,165.53,593300.0,37.17,1626800.0,456.9361,3734085.0,81.68,232800.0,22.05,2837932.0,117.97,881000.0,55.43,4509200.0,138.8545,2184972.0,1338.7,779453.0,,0.0,399.0,203472.0,19.525,3076800.0,53.33,7806700.0,51.7,688500.0,264.5,552868.0,,0.0,49.7,2124800.0,49.44,9894200.0,48.21,442200.0,153.0,464440.0,486.625,75111.0,56.0973,10338310.0,,0.0,128.3779,8315194.0,16.23,7267800.0,35.79,17087400.0,56.03,1078800.0,42.41,34616600.0,64.66,1587100.0,254.5,200856.0,17.516,1677000.0,22.6829,2556126.0,121.65,841800.0,17.1388,10321445.0,308.91,237500.0,144.9367,1854394.0,793.0,51386.0,180.45,581988.0,210.4,530110.0,,0.0,187.75,16610.0,1201.0,9588.0,219.4691,698012.0,43.85,1005600.0,11.53,1056826.0,16.4133,3831900.0,75.75,207300.0,26.45,8789200.0,24.05,8316600.0,100.0,93528.0,6.348,88984000.0,991.9632,7509966.0,16.9509,8523969.0,45.895,7381800.0,162.24,1053700.0,6.845,11881948.0,74.94,1053800.0,25.28,3337300.0,107.79,2818200.0,38.87,1959800.0,69.61,1499000.0,48.27,5792000.0,0.51,210524000.0,1315.11,21200.0,413.5384,8471843.0,15.77,1517900.0,16.26,7022500.0,82.29,6121000.0,7165.0,282401.0,49.2636,3691258.0,407.5,1180050.0,977.5,12684.0,24.73,2309400.0,46.88,2105500.0,74.87,1114000.0,11.39,23468800.0,,0.0,157.6,603523.0,15.97,7154024.0,42.98,9522100.0,13.7853,19893000.0,214.0,10967.0,,0.0,710.5,216937.0,81.611,4689572.0,,0.0,435.0,1475014.0,480.5,455539.0,79.47,325348.0,20.9367,4248000.0,,0.0,914.8749,45162.0,28.05,280100.0,47.73,2277500.0,41.8333,2769750.0,96.0,268354.0,56.06,3613000.0,58.2,1752480.0,,0.0,40.59,3887000.0,96.71,4629200.0,234.1,965080.0,45.0,2397816.0,31.4706,36868498.0,49.65,1643200.0,85.61,8429800.0,26.38,3772700.0,120.58,1578000.0,200.0,26411.0,,0.0,22.26,12548500.0,634.7812,439701.0,94.5625,0.0,129.5,280310.0,77.77,774600.0,44.64,4204100.0,560.0,313956.0,81.27,5942900.0,90.44,3618700.0,356.8,182900.0,1271.9993,684142.0,43.1968,2964003.0,66.79,1299900.0,30.87,499200.0,64.41,193300.0,206.0,41894.0,115.43,1146000.0,472.5,7468.0,32.8039,7304810.0,,0.0,1341.8539,6035685.0,,0.0,204.47,1871600.0,,0.0,1614.0,926065.0,1375.0,3274008.0,76.1,3592200.0,33.95,633300.0,703.0,604873.0,67.59,470608.0,28.95,1584100.0,,0.0,66.35,11779500.0,24.2765,1021574.0,,0.0,189.4,553239.0,2240.0,10832.0,75.64,1781300.0,1465.0,140897.0,67.37,720500.0,406.86,625600.0,1168.0,3433483.0,9.56,33160300.0,,0.0,105.75,646115.0,218.0,154075.0,3028.5,4595352.0,37.56,1062600.0,5575.0,1313736.0,138.87,2437800.0,63.83,723300.0,293.35,85705.0,246.5,1183680.0,71.15,631291.0,112.65,952300.0,9.9259,654750.0,,0.0,161.12,343900.0,236.7,861960.0,47.49,1616200.0,312.9693,22539510.0,210.9,466653.0,40.63,1049800.0,2375.0,44619.0,122.3,1217557.0,75.3996,4496234.0,45.98,664400.0,23.29,2727496.0,60.36,463332.0,274.0,320274.0,244.625,75357.0,5.7884,87466301.0,84.5382,4360606.0,59.2,2259661.0,117.88,726900.0,269.8,6338832.0,44.5,7835400.0,29.11,11868600.0,,0.0,292.5,59147.0,504.39,1517323.0,,0.0,,0.0,484.9,1647864.0,38.55,1620476.0,399.72,3014278.0,387.3,1230373.0,155.0,0.0,2165.0,13051195.0,,0.0,93.4367,1714200.0,85.9091,2460227.0,113.0,843700.0,86.16,8577800.0,1187.0,1620531.0,255.8,1019735.0,1322.0,241897.0,1197.0,3427327.0,140.99,618900.0,43.87,602800.0,313.4,275204.0,48.17,8955000.0,198.25,330883.0,,0.0,195.08,2347100.0,97.55,2077400.0,317.0,151263.0,84.75,337966.0,3271.8508,86200.0,54.105,2670600.0,43.0,420043.0,148.6822,7964531.0,28.1375,204.0,1628.0,3853144.0,,0.0,259.5547,508597.0,892.9769,7777902.0,66.98,408400.0,867.5,1403113.0,8.8674,11157436.0,6.5362,0.0,19.01,5044900.0,7.677,1161745.0,76.12,3313500.0,112.91,1124900.0,68.0,1198498.0,,0.0,728.0,66058.0,2096.0,552193.0,24.27,0.0,96.32,1005100.0,81.44,2928800.0,2100.0,308527.0,54.92,542967.0,32.14,1115900.0,92.71,1182300.0,118.0,190800.0,40.25,5046400.0,26.3369,36686981.0,77.16,925500.0,669.0832,10606998.0,,0.0,296.7951,222724.0,212.11,362700.0,99.21,204600.0,,0.0,22.51,742000.0,68.65,1505700.0,113.5,1220275.0,1154.0,174931.0,64.4,82643.0,18.94,1323600.0,38.03,5443700.0,124.75,95556.0,76.36,4101400.0,,0.0,284.0,56942.0,101.5,18910.0,34.125,4457600.0,13.23,1058800.0,124.8,1573400.0,236.4,344435.0,31.31,2761200.0,1858.7523,503316.0,43.3333,33000.0,39.22,2813400.0,94.42,627700.0,101.9239,150147.0,26.44,2199300.0,,0.0,82.31,1681100.0,,0.0,107.2,2482500.0,309.8,383745.0,289.6865,14821486.0,14.4907,48658500.0,39.76,3081800.0,51.6602,3399222.0,,0.0,47.68,6062408.0,28.79,1794500.0,137.1,7858908.0,54.36,7715900.0,43.55,2630100.0,114.9,186500.0,67.58,6423600.0,,0.0,27.6821,10660736.0,32.4,1951600.0,104.99,451600.0,105.0,662958.0,133.26,386500.0,2802.0,3429238.0,,0.0,107.6,3661400.0,121.81,2973700.0,100.67,2965400.0,89.72,1631200.0,,0.0,,0.0,44.41,7490900.0,505.5,162853.0,993.5,1336442.0,66.855,11242000.0,2039.0,117491.0,,0.0,,0.0,15.6967,2147395.0,54.86,7786200.0,,0.0,75.23,2654900.0,20.7288,1539503.0,231.4,56937407.0,250.25,146464.0,211.7,62313.0,214.25,1054981.0,65.96,671800.0,59.97,3676000.0,108.66,1718700.0,,0.0,458.0,81425.0,86.7991,3713493.0,53.89,1910900.0,835.3894,334503.0,49.33,47425400.0,86.8,429000.0,119.06,496200.0,,0.0,29.91,2719100.0,86.43,679400.0,78.1557,2311810.0,53.43,2686000.0,1843.0,866437.0,77.25,3838400.0,54.45,19317000.0,,0.0,802.0,88970.0,52.44,1387600.0,46.38,6867100.0,29.11,16852800.0,,0.0,1449.0,5030423.0,,0.0,14.6696,4681463.0,40.095,1577400.0,50.97,212200.0,4213.9971,429883.0,118.9139,213136.0,180.4,352600.0,34.87,3633000.0,146.24,1464500.0,35.71,5278500.0,91.5,12331200.0,,0.0,35.19,1986300.0,53.1488,6537005.0,23.055,172948.0,112.767,1094787.0,87.15,446100.0,,0.0,43.66,5408000.0
2015-02-09,218.148,261830.0,39.04,3586100.0,,0.0,1156.0635,5110674.0,29.93,155559200.0,55.48,22522000.0,555.9363,2065368.0,3010.0,664044.0,106.15,1720546.0,,0.0,44.52,6585900.0,44.88,1496056.0,10.4433,7261918.0,19.9233,1284300.0,87.36,2670500.0,17.4675,3862412.0,72.33,1627800.0,54.56,1436600.0,47.38,4626100.0,1462.0,583658.0,86.01,1700900.0,62.41,913694.0,57.34,1435300.0,,0.0,42.2,3172600.0,11.85,7783500.0,30.57,3621400.0,,0.0,103.9,653260.0,1088.0,2343072.0,74.676,1346286.0,52.14,7093800.0,48.235,2569266.0,65.84,346300.0,,0.0,46.0,873200.0,60.96,1822200.0,52.14,2196100.0,,0.0,55.02,742700.0,70.03,3555200.0,56.91,730300.0,,0.0,146.9,1983298.0,489.8,363922.0,23.51,11718200.0,10.19,200.0,3.04,24133800.0,49.85,865300.0,150.01,3236400.0,134.69,857400.0,96.7,2811500.0,18.528,54492000.0,3.75,9756800.0,716.5,1629425.0,329.5,119844.0,96.64,1292000.0,30.69,875800.0,67.22,4410100.0,,0.0,138.5476,934525.0,13.7,2705200.0,23.93,1516300.0,64.7192,2579147.0,94.35,641400.0,,0.0,3117.0,675714.0,302.6,1859767.0,1046.0,63711.0,98.65,798800.0,,0.0,54.49,329100.0,55.4,180360.0,,0.0,525.6916,5083598.0,168.44,1074700.0,10.224,20346000.0,51.98,640500.0,53.94,1183200.0,26.28,770100.0,84.98,3101300.0,4466.5,3633868.0,613.05,223200.0,147.58,4202900.0,514.5,4557756.0,1028.0,1297567.0,16.35,95532900.0,635.0,15397.0,,0.0,35.305,3112800.0,253.65,31406863.0,80.27,3679687.0,3605.0,2433455.0,37.8707,6066279.0,119.666,3140785.0,,0.0,110.75,616119.0,8.0,35639948.0,37.07,4083200.0,231.4,1411157.0,,0.0,137.5122,1165118.0,76.33,422271.0,53.04,1683300.0,295.3,801354.0,35.688,1275250.0,90.31,523700.0,2257.0,76184.0,388.75,79872.0,212.2,139760.0,396.88,1440400.0,38.48,6367800.0,2576.4326,508162.0,1033.15,492700.0,62.86,5319600.0,6.27,77500.0,360.87,402500.0,824.5,2702710.0,305.0,678173.0,102.5,1964708.0,58.85,3965600.0,148.772,7901.0,58.5,1937754.0,60.55,1074230.0,45.7,8127673.0,49.13,258912.0,1883.0,377782.0,,0.0,718.0,202310.0,457.1,34913795.0,,0.0,50.95,1453500.0,1775.0,709991.0,238.7289,87325.0,233.25,45992.0,149.13,2429700.0,15.98,1596000.0,813.0,21913.0,324.0,405319.0,100.7471,131183.0,14.45,11297100.0,436.6,21390938.0,455.6,2986945.0,538.25,20148.0,19.445,413073.0,1829.0,326336.0,35.6133,3396021.0,140.19,595600.0,634.0,136782.0,,0.0,49.21,16364900.0,28.29,3248816.0,28.1401,1863122.0,84.22,1514200.0,64.96,417794.0,,0.0,84.67,7693800.0,111.97,859700.0,1533.0,203185.0,11.135,9267708.0,61.33,856100.0,34.03,1836800.0,773.4999,17970.0,,0.0,1079.0,842639.0,86.19,3888600.0,2882.0,624977.0,341.0379,130285.0,17.16,4086400.0,36.05,877300.0,59.402,2271000.0,24.26,781600.0,3330.0,2095.0,40.91,983800.0,192.927,1495427.0,70.5,1914200.0,,0.0,172.14,1034600.0,111.02,1392000.0,51.62,497900.0,2044.0,291234.0,69.07,2113000.0,2.318,181700.0,106.91,1100400.0,28.545,17200800.0,,0.0,93.82,1425300.0,12.9602,32325000.0,134.4,3246300.0,35.37,2607400.0,293.1,12278286.0,28.3475,2165200.0,22.19,4030600.0,23.25,0.0,76.72,2441500.0,177.2373,932506.0,39.7075,1500000.0,67.85,8070600.0,95.56,1645200.0,146.62,800200.0,47.55,1888000.0,1171.0405,3879401.0,4.71,2660800.0,75.03,465900.0,2991.1045,424605.0,26.6,361700.0,68.8,299700.0,57.98,2879000.0,424.0,354295.0,,0.0,20.43,11934330.0,27.12,23681000.0,19.088,1359000.0,11.7667,14359500.0,19.9175,1108000.0,,0.0,27.22,6232400.0,57.45,4540400.0,,0.0,392.9,239156.0,414.0,3398985.0,99.56,5458600.0,110.43,6403000.0,1350.0,48569.0,4.18,3900.0,75.23,4549300.0,44.45,14027000.0,,0.0,,0.0,68.35,617397.0,23.9772,8894188.0,3751.0,160807.0,28.7393,15450445.0,,0.0,88.95,1205900.0,,0.0,12.1067,6385200.0,,0.0,,0.0,67.63,2529400.0,50.48,4283896.0,1896.0,2919384.0,69.09,1707500.0,26.45,6188000.0,28.125,6179998.0,56.7604,2779865.0,101.73,5461800.0,3307.0,216988.0,67.98,1629200.0,74.9,2762000.0,868.0,116542.0,39.745,3146648.0,,0.0,220.1666,456693.0,58.9903,2140007.0,,0.0,781.5,29499.0,98.63,250000.0,53.786,981653.0,389.9,2141699.0,255.0,323815.0,11.534,2463075.0,72.2638,1258073.0,15.555,12384374.0,,0.0,82.7,3937400.0,74.67,970300.0,64.73,3941200.0,15.3975,2168800.0,54.28,3216000.0,22.8662,10209910.0,107.24,1358500.0,66.04,2852600.0,25.4,470292.0,649.5,257244.0,,0.0,85.04,417500.0,181.34,255700.0,64.11,1714000.0,79.46,2667900.0,93.0592,614439.0,251.6667,2301173.0,134.88,1744400.0,168.0,9938950.0,74.58,1845800.0,57.35,6025600.0,32.04,696398.0,3.802,57988109.0,18.685,6571769.0,15.45,17918169.0,,0.0,452.5,120981.0,11.6551,12689237.0,95.95,4249100.0,493.5,78905.0,51.0,270900.0,217.3,704100.0,77.87,1346700.0,43.5112,5107044.0,23.23,153190.0,89.14,44800.0,53.15,1465000.0,66.094,772752.0,105.8602,247891.0,222.13,379600.0,70.14,2079700.0,40.65,4198000.0,40.44,1026500.0,21.3467,6563400.0,81.475,58165.0,24.5934,10186091.0,44.7,766200.0,78.2,4057000.0,1185.0,1781505.0,65.45,820700.0,1675.0,908501.0,15.92,20286700.0,148.5,1389.0,10.565,9929200.0,457.6,530979.0,132.1,572684.0,19.51,19437700.0,148.52,247400.0,171.64,1210500.0,37.95,3225800.0,537.0,41223.0,169.7,176582.0,110.45,831500.0,105.75,113256.0,102.9,1890523.0,571.0,150196.0,38.235,1942520.0,77.51,245100.0,63.61,1231100.0,18.79,9746400.0,36.34,85600.0,879.0,4402.0,,0.0,701.0,1023525.0,48.0518,1370589.0,896.0,1189521.0,141.41,165800.0,101.25,159945.0,,0.0,46.33,2359600.0,171.1,122695.0,6.298,8177000.0,,0.0,135.2591,11761.0,59.75,1649145.0,522.0,7282.0,119.0,169831.0,136.94,1902100.0,,0.0,2830.0,3506.0,118.0857,5693136.0,,0.0,254.0,146772.0,,0.0,,0.0,694.0,223900.0,96.9,12668500.0,53.0,3168100.0,52.93,718000.0,36.435,4754106.0,275.6,33934489.0,24.24,7757300.0,36.0,14797500.0,252.472,868248.0,1262.0,52483.0,26.3192,25355423.0,26.464,30314000.0,96.08,575100.0,793.3843,592038.0,44.915,541800.0,832.5,243518.0,185.1747,1695189.0,53.81,811100.0,,0.0,182.22,2421900.0,92.55,173400.0,1537.2279,8419852.0,238.63,508800.0,43.51,15968700.0,59.66,4926600.0,152.4,4906457.0,10.37,6814800.0,,0.0,67.26,5209500.0,108.34,4243800.0,65.93,820646.0,102.3,609374.0,99.75,140330.0,394.25,2041.0,107.4,970980.0,153.2,1227711.0,40.37,2159200.0,119.22,212100.0,2333.0,380548.0,595.0,32461.0,678.5,1175747.0,,0.0,54.3575,2400487.0,3127.6621,545578.0,80.75,125519.0,49.005,554236.0,74.5347,720850.0,30.0,1187700.0,91.2845,2507908.0,,0.0,17.0936,17545976.0,676.0,71745.0,26.545,1178800.0,610.6,27386934.0,54.6,1199265.0,559.5,47452.0,22.94,5169000.0,836.3636,210586.0,104.95,879500.0,548.5,1075410.0,,0.0,112.27,220264.0,147.15,756700.0,566.9533,0.0,411.2,871660.0,54.25,0.0,,0.0,191.0,6087.0,536.5,10281450.0,5.86,31031798.0,148.9006,3198354.0,,0.0,45.806,3153500.0,660.1873,381907.0,572.0,80451.0,76.435,763400.0,152.0,118302.0,75.26,253900.0,107.38,361100.0,9.786,6854394.0,702.0,641085.0,3443.3691,599260.0,,0.0,471.3,1208599.0,3047.0,1485157.0,1382.0,691170.0,718.5,846168.0,75.81,628100.0,473.2176,503469.0,11.045,27073958.0,137.1,786124.0,32.93,28705500.0,87.84,2200600.0,,0.0,409.0211,970088.0,51.3352,1940189.0,20.82,2237765.0,241.9,121018.0,59.24,405400.0,,0.0,39.53,1065400.0,2.49,173482049.0,55.6989,2059200.0,77.92,413900.0,,0.0,2448.0,679744.0,226.1,8086875.0,96.82,1050100.0,25.635,4022062.0,38.75,1886000.0,207.8,597938.0,34.2771,1510366.0,287.4,299844.0,81.17,608800.0,21.29,1083000.0,43.7277,4872697.0,19.812,536875.0,780.0,67516.0,215.5,76850.0,56.938,53237.0,242.0,51451.0,212.1,54675.0,544.0,227041.0,63.2,276900.0,3471.8838,533834.0,60.8,2568190.0,99.78,9851700.0,57.82,14372400.0,,0.0,384.3,750317.0,135.5,498080.0,61.784,1625297.0,77.88,939900.0,167.7646,191342.0,13.88,10584200.0,34.97,1708800.0,335.9,6265359.0,,0.0,1094.7722,111159.0,26.52,2215700.0,24.98,2981800.0,62.21,1788300.0,913.5,74898.0,108.22,2009100.0,41.2,8192300.0,64.55,1333100.0,,0.0,41.23,13371100.0,35.425,10435000.0,,0.0,41.23,1151600.0,1356.8,1627343.0,41.94,338300.0,46.1087,3431763.0,267.3,6976407.0,97.6117,1379689.0,75.64,3146200.0,100.66,267900.0,27.05,2617800.0,74.92,76965688.0,69.61,3771200.0,160.7,943052.0,193.02,1208300.0,32.32,1593400.0,70.95,2800400.0,46.84,609748.0,7.768,16165000.0,610.0,400653.0,2334.0,456581.0,65.43,1311300.0,43.26,8643100.0,55.72,3352700.0,,0.0,516.0,89407.0,88.34,5524400.0,24.39,790000.0,84.59,3951100.0,73.82,755400.0,387.6982,753343.0,73.39,2465800.0,23.0316,8125548.0,67.0721,6021755.0,150.6,1202242.0,92.72,8203000.0,262.6,342155.0,23.94,6856400.0,218.26,1764900.0,97.89,1023100.0,,0.0,35.71,7487700.0,73.62,5470800.0,138.0,74637.0,125.59,266000.0,44.1622,8719623.0,303.2,174008.0,19.59,15917800.0,685.0,3423.0,165.87,899100.0,36.885,1024200.0,451.4297,3546586.0,80.07,162700.0,21.585,4122176.0,119.16,1070100.0,55.3,4971800.0,137.8261,2479308.0,1325.4999,773595.0,,0.0,396.4,148201.0,19.3233,3982800.0,53.16,5816400.0,50.48,626500.0,260.2,1009789.0,,0.0,50.49,4233300.0,50.085,8388200.0,47.37,286400.0,152.5,722640.0,482.5,140913.0,55.6584,10494777.0,,0.0,129.2776,7544812.0,16.07,4412400.0,35.63,8454100.0,56.91,835400.0,42.36,31381100.0,67.78,7313900.0,250.0,54502.0,17.533,830000.0,23.3232,2819138.0,120.6,467700.0,17.1302,6880379.0,304.84,196000.0,143.8027,1513762.0,787.0,43765.0,179.35,648616.0,208.2,489910.0,,0.0,187.75,25750.0,1205.0,14924.0,219.4691,34399.0,42.93,927700.0,11.29,1856281.0,16.1633,2465400.0,75.7,115100.0,26.13,8292800.0,24.61,5873600.0,100.0,52964.0,6.3296,81732000.0,971.0178,12951729.0,16.9273,5569224.0,45.585,7339400.0,162.97,1665500.0,6.675,16799309.0,72.88,930600.0,26.03,4397200.0,107.99,2333600.0,38.85,1606300.0,68.94,709600.0,48.05,3335700.0,0.5095,273944000.0,1318.99,28900.0,410.3076,6863360.0,16.17,1105900.0,16.72,7034500.0,80.97,3663900.0,7080.0,348314.0,49.5736,2394653.0,390.0,1570303.0,977.5,5509.0,24.4967,2402700.0,46.2,1420100.0,75.81,2551900.0,11.54,10411000.0,,0.0,155.95,1126302.0,15.6,9775170.0,43.4,12705700.0,13.6713,11362500.0,213.0,24458.0,,0.0,710.0,691935.0,81.1219,6593709.0,,0.0,432.5,585421.0,479.0,229993.0,77.56,332465.0,20.8383,3883800.0,,0.0,930.5833,91620.0,29.76,1272000.0,47.44,1966900.0,42.1067,2470350.0,96.0,97832.0,55.77,3013400.0,57.5,853290.0,,0.0,40.27,3792900.0,95.97,4217100.0,230.9,343970.0,44.25,2520683.0,31.3757,32236379.0,49.3,1313700.0,85.05,8811500.0,26.34,2597800.0,120.84,1268700.0,199.5,4600.0,,0.0,22.32,4737000.0,629.81,700833.0,94.5625,0.0,129.5,181470.0,77.49,508100.0,44.68,3971000.0,557.5,179884.0,80.83,4357200.0,89.51,2212800.0,354.9,217600.0,1245.7493,761091.0,43.9691,2243774.0,66.5,1187500.0,30.58,828800.0,63.4,124100.0,206.0,37936.0,113.41,1741800.0,474.0,14692.0,32.273,6660833.0,,0.0,1326.1161,3409593.0,,0.0,202.6,781300.0,,0.0,1587.0,1367126.0,1366.0,2023087.0,75.93,2783100.0,33.67,533800.0,718.5,969621.0,66.79,570603.0,28.75,1653100.0,,0.0,67.11,15651100.0,24.2336,596314.0,,0.0,189.8,1477189.0,2235.0,9465.0,73.75,2169900.0,1458.0,120991.0,66.77,770900.0,399.72,1023800.0,1155.0,2638298.0,9.36,18081100.0,,0.0,105.8,455170.0,218.25,86288.0,3095.0,4732246.0,37.0,631350.0,5535.0,1556230.0,136.09,1949700.0,63.25,423900.0,287.75,55036.0,245.4,1883810.0,68.23,1685185.0,115.03,1134900.0,9.9733,384413.0,,0.0,161.9,459200.0,234.0,1514030.0,47.31,1374600.0,309.5377,22682615.0,210.6,535191.0,40.66,871800.0,2360.0,35053.0,121.4,1143054.0,75.0913,4068952.0,45.48,714000.0,22.735,3579329.0,59.18,729032.0,272.5,132746.0,242.75,125123.0,5.6639,70889403.0,84.3591,3968937.0,58.81,3446789.0,116.24,734800.0,267.8,6012461.0,44.41,6911600.0,28.79,5567700.0,,0.0,289.25,34975.0,497.25,2143576.0,,0.0,,0.0,476.1,2171447.0,38.25,1659766.0,393.9838,1116996.0,385.2,785640.0,155.0,0.0,2186.5,22035113.0,,0.0,91.4633,1992600.0,84.8454,3023550.0,112.91,640300.0,85.82,7614600.0,1162.0,1269048.0,251.2,1236016.0,1310.0,188966.0,1194.0,2221538.0,140.9,512000.0,43.7,497300.0,311.4,243865.0,47.79,6633900.0,198.5,196897.0,,0.0,194.11,859600.0,96.9,782700.0,315.0,140024.0,87.0,157958.0,3231.4065,61831.0,53.94,1902200.0,43.0,11320.0,159.2908,5600112.0,28.05,624.0,1609.0,2403781.0,,0.0,253.6271,4866367.0,894.1191,10164585.0,65.65,396700.0,865.0,1179010.0,8.6783,5096980.0,6.5362,0.0,19.17,4143800.0,7.525,1814004.0,76.16,2728800.0,111.86,946800.0,67.24,1374556.0,,0.0,710.0,141150.0,2050.0,801387.0,24.27,0.0,95.4,1978400.0,79.08,5478500.0,2066.0,435235.0,54.07,565317.0,32.4,1118100.0,91.9,793800.0,116.5,127262.0,40.1,4322000.0,26.1631,26626434.0,76.34,1998300.0,677.2498,3395909.0,,0.0,290.6453,285625.0,207.87,440900.0,97.66,176200.0,,0.0,22.445,781600.0,69.23,1982700.0,112.5,1579365.0,1156.0,178235.0,64.05,116797.0,18.98,1214300.0,37.65,3416000.0,125.0,205532.0,75.39,3112700.0,,0.0,281.375,70284.0,101.75,113671.0,33.75,3886800.0,13.09,346500.0,123.4,1357200.0,234.2,372070.0,31.08,5798400.0,1836.0385,416587.0,44.0,26700.0,39.24,3365400.0,93.82,450200.0,101.6759,299599.0,26.49,1968400.0,,0.0,81.45,1730100.0,,0.0,105.77,2206900.0,301.5,409587.0,295.6398,23736856.0,14.4987,52086000.0,39.77,2916200.0,51.5128,2910175.0,,0.0,47.95,8108676.0,28.32,2813900.0,134.5,9352914.0,54.27,5146400.0,43.22,1356900.0,114.29,250600.0,64.57,7972300.0,,0.0,27.1059,12510795.0,32.15,1747000.0,103.82,431100.0,105.5,543580.0,134.97,513100.0,2804.0,3159633.0,,0.0,106.49,3909700.0,119.45,4231200.0,100.46,2626200.0,90.97,2019300.0,,0.0,,0.0,44.17,4569200.0,502.0,172595.0,962.5,2458039.0,66.365,7834400.0,2027.0,88014.0,,0.0,,0.0,15.4653,2525631.0,54.45,5036300.0,,0.0,76.17,1603000.0,20.6823,9933256.0,228.8,62232217.0,250.25,163400.0,204.75,71516.0,207.5,1241446.0,65.97,417500.0,60.59,1623200.0,107.88,1183800.0,,0.0,451.4,92032.0,86.5022,2361850.0,53.0,1491900.0,829.0754,254859.0,49.09,21052900.0,87.13,377200.0,117.74,446400.0,,0.0,30.05,2457000.0,86.09,680400.0,77.551,1274843.0,52.61,2342800.0,1879.0,884998.0,77.07,1885100.0,54.21,9739200.0,,0.0,787.0,184338.0,52.53,1630000.0,46.05,3895200.0,28.6367,16368600.0,,0.0,1439.0,3488476.0,,0.0,14.7052,2570400.0,39.525,1068800.0,49.83,195700.0,4170.1821,608879.0,118.7285,307889.0,177.2,552240.0,34.85,2385100.0,148.45,1295700.0,35.34,3545700.0,91.56,11360700.0,,0.0,35.11,1828700.0,52.5593,3891323.0,22.55,188915.0,111.4272,1364338.0,87.43,504300.0,,0.0,42.87,4467100.0
2015-02-10,219.8369,774903.0,39.67,1408600.0,,0.0,1121.8893,4940376.0,30.505,248034000.0,56.89,18917000.0,559.9871,1785665.0,3009.0,710513.0,107.2,1137848.0,,0.0,44.92,5210500.0,44.955,920630.0,10.5926,8545505.0,20.11,1548600.0,87.52,2573800.0,17.3772,3296469.0,72.76,1696200.0,55.54,1253500.0,47.58,3481400.0,1476.0,549874.0,86.52,2552200.0,62.71,900503.0,58.5,1958700.0,,0.0,43.34,2071800.0,12.16,11226000.0,30.725,3354800.0,,0.0,104.6,766115.0,1090.0,1975009.0,75.5741,1131194.0,52.41,5580800.0,49.735,3340873.0,66.05,347700.0,,0.0,46.24,639900.0,62.21,3562400.0,52.17,1429700.0,,0.0,55.74,794700.0,70.05,3063500.0,56.88,527400.0,,0.0,146.2,2004772.0,489.0,249927.0,24.28,11140100.0,10.24,100.0,3.04,13995100.0,50.03,782200.0,152.57,4108600.0,136.17,909000.0,96.37,2965400.0,18.65,45744000.0,3.9419,19624000.0,693.5,3278107.0,330.0,184896.0,98.19,1673900.0,31.055,876800.0,66.25,7653300.0,,0.0,139.0287,989656.0,13.935,3463200.0,23.76,3097400.0,65.8759,2702861.0,94.77,405700.0,,0.0,3159.0,1005047.0,301.7,1416181.0,1046.0,87666.0,102.1,679400.0,,0.0,54.95,797500.0,55.15,395930.0,,0.0,531.6205,5518018.0,170.08,1911100.0,10.704,20398000.0,53.32,1028300.0,54.3,1335600.0,26.58,743300.0,85.84,3589900.0,4488.0,3039973.0,616.66,158700.0,148.04,4034900.0,522.5,7870150.0,1054.0,3126518.0,16.42,100322800.0,642.0,19171.0,,0.0,35.95,3538800.0,253.2,52510700.0,80.67,3106298.0,3647.5,2989553.0,38.1477,3660644.0,121.7818,2217846.0,,0.0,110.75,9312079.0,8.104,29586493.0,38.07,5739600.0,232.0,1425753.0,,0.0,138.3512,997633.0,76.56,315397.0,53.54,1700900.0,295.9,885394.0,35.856,1173250.0,91.34,962400.0,2236.0,88493.0,386.0,86242.0,213.6,483990.0,395.13,1811600.0,39.08,6726200.0,2576.4326,599728.0,1057.62,657600.0,62.06,4535100.0,6.34,129500.0,370.67,726700.0,826.5,2164555.0,306.0,900517.0,104.7,1595601.0,59.83,5403300.0,147.0759,2255.0,58.67,1755446.0,60.95,2019500.0,46.17,5947738.0,49.695,163614.0,1899.0,1023341.0,,0.0,720.0,170836.0,446.35,42714657.0,,0.0,51.81,1045300.0,1812.0,1012654.0,238.7289,43085.0,235.25,43485.0,149.92,2975500.0,16.11,831400.0,817.5,20315.0,321.0,780335.0,100.2483,257158.0,14.72,7891800.0,443.8,15696400.0,459.7,2442204.0,534.5,13149.0,19.45,315747.0,1870.0,404642.0,36.0157,3903076.0,142.22,1226400.0,626.0,246537.0,,0.0,49.39,17223700.0,28.41,3319876.0,28.3502,2624484.0,85.12,2124200.0,65.9,581409.0,,0.0,83.9,6569100.0,111.75,1213300.0,1520.0,323297.0,11.3,9981517.0,61.59,561200.0,34.6,1426000.0,783.1332,97386.0,,0.0,1102.0,724309.0,87.17,5152400.0,2911.0,1330631.0,344.5465,78324.0,17.24,2526900.0,36.4,1553800.0,59.608,2367000.0,24.82,1384900.0,3330.0,334.0,41.445,801400.0,204.3143,1268819.0,71.15,1757600.0,,0.0,175.89,702900.0,113.7,1152100.0,51.51,665700.0,2016.0,9057.0,69.44,1962700.0,2.325,97840.0,108.1,959800.0,28.705,18011400.0,,0.0,94.62,1423800.0,13.3006,36725000.0,134.96,2189900.0,36.2,3627900.0,293.3,16702163.0,29.2225,3338000.0,22.67,3669000.0,23.25,0.0,77.06,2063000.0,182.8262,756445.0,40.475,1477600.0,67.99,7876600.0,96.91,2247800.0,146.19,683500.0,48.03,1013600.0,1187.6805,4811500.0,4.7312,1480800.0,75.17,368200.0,3005.4277,363425.0,27.13,1127600.0,69.7,534800.0,58.79,3093700.0,426.0,263406.0,,0.0,20.855,10476687.0,27.49,22250300.0,19.304,686000.0,11.8433,12134700.0,20.145,1683600.0,,0.0,28.16,11004300.0,58.4,4742400.0,,0.0,395.3,425417.0,424.8,5833141.0,101.68,9777600.0,110.18,7033700.0,1351.0,53209.0,4.158,130100.0,76.66,4019500.0,45.32,11276400.0,,0.0,,0.0,68.65,569636.0,23.8924,9789150.0,3758.0,530325.0,28.8823,10523579.0,,0.0,88.75,1516500.0,,0.0,12.4267,6037800.0,,0.0,,0.0,67.82,7474300.0,51.34,2960358.0,1888.0,4456002.0,70.42,1325600.0,26.9,6211200.0,28.28,3542952.0,57.4393,2885948.0,101.92,5726300.0,3300.0,216531.0,69.15,1152800.0,75.71,2830300.0,867.0,54120.0,38.8707,9631327.0,,0.0,221.8333,528939.0,58.5137,1410949.0,,0.0,790.0,33489.0,100.93,305600.0,54.5726,871350.0,412.6,5136073.0,256.75,24383.0,11.65,2626410.0,73.7872,1140573.0,15.775,13668421.0,,0.0,84.18,4130500.0,75.77,665800.0,64.18,4257400.0,15.6725,1979200.0,54.76,3769500.0,23.2618,25966116.0,108.33,1305800.0,67.0,2342000.0,25.5,601844.0,653.0,200808.0,,0.0,85.47,814300.0,181.9,271600.0,66.0,2525000.0,80.01,2400300.0,93.7149,573509.0,253.5885,1011306.0,138.74,2100200.0,172.7,9119382.0,74.33,1137600.0,58.04,6050000.0,32.75,873529.0,3.844,45663325.0,18.96,4967648.0,15.42,18894636.0,,0.0,452.5,220951.0,11.7774,9305871.0,95.26,4308300.0,493.5,80941.0,51.4,205500.0,219.82,425500.0,77.7,3666900.0,44.5836,4760402.0,23.175,90440.0,89.61,35400.0,54.68,2298900.0,66.5,704216.0,105.9847,127265.0,224.3,360300.0,70.74,1971600.0,40.92,4953000.0,41.05,1189400.0,21.6783,5371800.0,81.0,260330.0,24.9643,13426674.0,44.99,548100.0,78.19,2414600.0,1187.0,2123371.0,65.22,1024300.0,1738.0,1991175.0,16.09,27928500.0,145.5,21200.0,10.6275,10502000.0,457.5,350109.0,133.4,452320.0,18.71,16436700.0,149.98,113300.0,173.3,1497900.0,38.62,2548900.0,538.0,46759.0,169.0,635962.0,112.86,1150500.0,105.75,92599.0,101.8,2873135.0,569.0,160928.0,38.75,1970704.0,78.02,164000.0,64.68,688000.0,18.85,8922800.0,36.65,83200.0,871.0,2258.0,,0.0,690.0,3481881.0,48.2515,1179999.0,859.5,1590448.0,142.37,256900.0,101.0,230186.0,,0.0,48.54,9140400.0,172.0,238135.0,6.448,9595000.0,,0.0,133.9831,14042.0,60.5,1669865.0,516.5,1026.0,118.75,283495.0,138.16,1361300.0,,0.0,2800.0,563.0,118.4691,5649693.0,,0.0,255.0,272877.0,,0.0,,0.0,707.5,628673.0,98.32,11495100.0,53.23,2529900.0,53.01,654100.0,36.55,4430899.0,271.05,42682546.0,24.85,8829900.0,37.52,32369400.0,252.8832,558170.0,1296.0,30268.0,26.7735,34997823.0,27.008,47430000.0,96.52,761400.0,797.9469,461021.0,45.18,793400.0,834.0,180504.0,182.4582,1031508.0,54.11,1209300.0,,0.0,184.56,2556300.0,93.15,142640.0,1530.6801,9991402.0,238.88,446100.0,42.6,21869900.0,61.61,2821000.0,156.0,3186943.0,10.6,9093900.0,,0.0,69.01,3701000.0,110.67,5414400.0,66.88,1024475.0,101.4,563200.0,99.5,209290.0,392.5,14722.0,107.5,70170.0,153.5,1911215.0,40.59,1896500.0,120.49,176000.0,2429.0,404270.0,595.0,10759.0,689.5,1057423.0,,0.0,56.3479,3182992.0,3127.6621,694249.0,81.86,156381.0,50.83,795275.0,70.7882,779384.0,30.07,1570600.0,92.0482,1894815.0,,0.0,17.2071,17134863.0,676.0,84437.0,27.03,1055400.0,597.8,33144061.0,55.3804,1439730.0,557.0,44204.0,23.14,6250600.0,847.159,341630.0,105.88,793700.0,505.5,923588.0,,0.0,113.86,190471.0,151.65,784700.0,566.9533,0.0,416.1,1289368.0,54.25,0.0,,0.0,191.5,9042.0,539.0,9426352.0,5.905,26724882.0,151.587,4644868.0,,0.0,46.26,3033500.0,665.4373,532096.0,575.5,18932.0,77.15,605800.0,152.0,74731.0,75.5,243400.0,107.94,371100.0,10.015,7068994.0,704.5,405102.0,3515.9304,873936.0,,0.0,474.0,1485330.0,3078.0,1529233.0,1383.0,946072.0,723.5,900708.0,76.46,720500.0,478.7415,990091.0,11.21,24476738.0,136.8,2019216.0,33.7,20200000.0,89.14,1817500.0,,0.0,405.7402,2564754.0,52.6042,3138643.0,20.84,4098129.0,250.0,183615.0,60.11,712100.0,,0.0,39.75,1132000.0,2.59,200167394.0,55.5411,2797200.0,78.08,752700.0,,0.0,2450.0,629610.0,227.5,19360028.0,97.05,1078300.0,26.41,3920740.0,39.37,2182200.0,210.5,969415.0,34.2937,1342803.0,286.2,264469.0,81.11,483700.0,21.56,1146400.0,43.9372,4632037.0,20.16,285875.0,790.5,47495.0,213.0,69487.0,58.299,130480.0,242.75,44769.0,213.4,107590.0,547.5,146738.0,64.31,498500.0,3508.9429,732229.0,60.95,838230.0,100.35,12275500.0,58.46,16367300.0,,0.0,389.7,715515.0,135.5,424340.0,62.2629,1536689.0,78.79,1273100.0,170.46,228666.0,13.98,7236700.0,35.76,744900.0,341.5,6523808.0,,0.0,1107.5334,129702.0,26.88,2937300.0,24.27,5974300.0,63.81,1269700.0,916.5,389308.0,109.22,1349600.0,41.55,7945500.0,65.67,1621200.0,,0.0,42.4,32184200.0,35.845,6534400.0,,0.0,41.51,890000.0,1353.6,2819169.0,42.12,204500.0,47.0035,3485761.0,270.6,10751087.0,99.1323,943538.0,76.06,1663100.0,101.63,259400.0,27.35,851200.0,75.01,97003461.0,70.5,6888000.0,160.0,1054660.0,195.67,1280600.0,33.04,1594200.0,71.76,4090000.0,47.375,456815.0,8.058,24135000.0,607.5,437137.0,2387.0,462590.0,65.76,978300.0,43.78,5881500.0,57.64,5410800.0,,0.0,521.0,68125.0,88.21,4870100.0,24.75,597200.0,84.23,4441800.0,73.93,669700.0,386.9766,469350.0,77.23,3532400.0,23.1283,6318062.0,68.3364,5017272.0,156.15,1439082.0,94.02,4697600.0,269.7,480902.0,24.44,7348000.0,222.45,1234100.0,98.85,924800.0,,0.0,35.81,10507100.0,74.87,5663300.0,140.0,98835.0,128.35,315800.0,44.59,11018264.0,303.5,407762.0,20.74,15495000.0,680.5,4914.0,168.25,840400.0,37.155,582800.0,473.4553,11775586.0,80.52,169900.0,21.0325,11093276.0,137.24,3942400.0,55.49,2129800.0,138.6455,2254580.0,1349.7,1577915.0,,0.0,396.0,380867.0,19.7483,3066000.0,53.77,4499800.0,56.26,3107600.0,256.4,670399.0,,0.0,50.78,3162100.0,51.09,9031600.0,49.1,468500.0,153.0,672540.0,480.75,102693.0,56.1546,9997291.0,,0.0,128.9461,6313319.0,16.35,7779600.0,36.16,12491700.0,56.98,786400.0,42.6,29670700.0,68.22,2444300.0,250.25,418158.0,17.783,1565000.0,23.0488,1394219.0,121.15,412100.0,17.2045,5495338.0,302.88,165300.0,143.8543,1601663.0,787.0,45373.0,180.0,582713.0,209.6,484435.0,,0.0,186.8,38770.0,1205.0,6245.0,219.9678,48060.0,44.12,1221700.0,11.5,1708942.0,16.1833,2665200.0,75.72,160300.0,26.9575,13585200.0,24.41,6217400.0,101.25,286487.0,6.485,154189000.0,972.8723,9707052.0,17.6306,10217666.0,46.375,7694600.0,164.89,1265700.0,6.89,20941657.0,73.32,1148000.0,26.55,3870500.0,108.6,1644100.0,39.44,1953000.0,69.9,1338000.0,47.81,1966400.0,0.5238,226204000.0,1330.54,17000.0,411.923,7599693.0,16.3,1920900.0,16.77,4231600.0,81.96,3074100.0,7250.0,449773.0,49.6996,1929118.0,399.9,2074224.0,945.0,82006.0,24.73,1539300.0,46.13,1662200.0,75.19,4407800.0,11.6,9908900.0,,0.0,157.55,698965.0,16.075,10071978.0,43.99,12714800.0,13.7353,10435500.0,215.0,218787.0,,0.0,705.0,368016.0,81.1718,5640389.0,,0.0,430.0,979676.0,485.4,713044.0,78.0,347845.0,21.405,3906600.0,,0.0,942.4999,375609.0,31.7,1183000.0,47.93,1426100.0,42.1067,2906850.0,95.25,336741.0,56.81,4218400.0,57.7,1329210.0,,0.0,40.95,3770100.0,97.99,6797400.0,228.7,198788.0,44.75,1822694.0,32.4004,62633318.0,49.72,1057700.0,85.39,7059300.0,26.46,2997400.0,121.31,1301300.0,195.75,15138.0,,0.0,22.77,7324700.0,637.0756,732355.0,96.25,217228.0,129.0,115230.0,78.93,592800.0,44.88,3425600.0,575.0,323957.0,81.08,6732200.0,90.2,1485400.0,354.3,138900.0,1241.9993,908037.0,43.687,2430793.0,67.6,1520700.0,30.63,475100.0,64.67,169000.0,206.0,31143.0,114.12,1005000.0,475.0,9653.0,32.8784,4416899.0,,0.0,1343.0963,4169270.0,,0.0,203.68,657700.0,,0.0,1613.0,1141840.0,1384.0,2926576.0,75.67,3340600.0,34.06,1043600.0,732.0,813170.0,67.25,526439.0,28.6,1123300.0,,0.0,70.26,36081200.0,24.5232,662779.0,,0.0,188.9,1109119.0,2240.0,31751.0,75.82,2384800.0,1463.0,98647.0,66.79,810800.0,400.71,1580900.0,1178.0,5335105.0,9.35,13432100.0,,0.0,107.15,514533.0,217.75,230685.0,2992.5,6470580.0,37.4733,432300.0,5590.0,1408114.0,135.11,1804800.0,63.78,934000.0,293.4,56376.0,251.9,3416280.0,69.03,1326877.0,115.0,908200.0,9.8637,506925.0,,0.0,163.38,390500.0,235.1,1326710.0,47.67,1399200.0,315.0283,16070551.0,211.5,1989042.0,40.76,846800.0,2396.0,31172.0,121.8,1722358.0,75.1416,4067840.0,45.87,772800.0,23.11,4817412.0,60.53,718663.0,271.75,210817.0,241.0,88352.0,5.7186,53452059.0,84.8067,2996779.0,59.12,2372752.0,118.39,1432300.0,265.2,14601328.0,45.59,12469600.0,29.19,5198200.0,,0.0,289.25,91192.0,503.71,1819258.0,,0.0,,0.0,478.7,3924974.0,38.815,1566158.0,399.3376,1214766.0,384.1,1069742.0,155.0,0.0,2152.5,5818286.0,,0.0,93.3533,1932900.0,85.197,2697769.0,113.15,574800.0,85.22,7217600.0,1164.0,1069914.0,253.4,990569.0,1275.0,420830.0,1184.0,1897838.0,142.2,344400.0,44.13,633000.0,315.5,690253.0,48.68,5821800.0,196.5,227588.0,,0.0,194.75,1894700.0,97.81,808900.0,315.0,203705.0,89.25,420627.0,3272.8879,66503.0,55.19,2579800.0,43.25,3075186.0,158.238,4555078.0,28.05,0.0,1619.0,2714575.0,,0.0,251.4717,464534.0,871.2759,7593133.0,66.1,714100.0,880.0,798820.0,9.0108,11229214.0,6.5362,0.0,19.11,2535100.0,7.75,2516868.0,77.27,2231300.0,113.4,870100.0,67.7,1540316.0,,0.0,713.0,352180.0,2059.0,733305.0,24.27,0.0,96.81,1000000.0,81.64,3230200.0,2093.0,381255.0,54.44,451367.0,33.11,2354000.0,93.06,662100.0,116.25,149620.0,39.8,5001000.0,26.3218,26313308.0,73.21,7330700.0,665.5832,3269261.0,,0.0,289.754,313252.0,207.9,383600.0,97.68,195100.0,,0.0,22.875,998400.0,69.56,1546800.0,112.4,1590295.0,1162.0,107760.0,65.42,69737.0,19.5,1901400.0,37.81,1963800.0,124.75,102240.0,76.65,2810100.0,,0.0,280.0,96828.0,102.0,79185.0,34.145,6110600.0,13.13,539100.0,125.03,1232300.0,237.0,536430.0,31.3,2303400.0,1861.5916,1023367.0,45.0267,32100.0,39.61,3385800.0,94.36,456600.0,101.1799,291340.0,26.35,1828600.0,,0.0,82.22,1107000.0,,0.0,106.52,2065500.0,298.0,626892.0,306.3432,37446093.0,14.4193,80857500.0,40.71,3503700.0,51.9705,2137291.0,,0.0,47.35,8192996.0,27.79,3043600.0,136.9,12157183.0,55.82,5654400.0,43.58,1581400.0,114.57,269000.0,67.63,5488300.0,,0.0,27.5067,15163922.0,32.31,1620700.0,106.08,639200.0,105.25,409639.0,137.0,741100.0,2811.0,3095313.0,,0.0,108.97,5437400.0,120.87,4028900.0,101.08,2750900.0,91.07,1463900.0,,0.0,,0.0,44.52,5983500.0,502.0,133954.0,960.5,2658944.0,66.1375,9396800.0,2038.0,194276.0,,0.0,,0.0,15.6678,2605905.0,55.52,7759700.0,,0.0,77.76,1778100.0,20.6889,1418261.0,230.95,53820166.0,250.625,716898.0,207.4,65731.0,209.1,1265674.0,66.08,427000.0,60.88,1400300.0,108.43,1282300.0,,0.0,450.0,115735.0,87.5528,3223890.0,53.97,2149300.0,842.6748,329593.0,49.51,15100800.0,87.53,351900.0,118.68,353100.0,,0.0,30.84,2686300.0,86.14,748000.0,78.6697,1721223.0,53.79,1521700.0,1839.0,839791.0,77.5,2144700.0,54.57,12342500.0,,0.0,794.0,425785.0,52.7,1554200.0,47.35,10771500.0,29.0967,17196300.0,,0.0,1462.0,3509016.0,,0.0,14.7644,1994288.0,40.31,762200.0,50.6,231900.0,4257.8125,520717.0,119.1788,309361.0,176.6,470340.0,35.22,2391000.0,154.65,2354800.0,36.25,5768600.0,91.01,12952900.0,,0.0,35.39,1244600.0,53.2566,3254662.0,22.6,141125.0,113.6602,1041330.0,88.09,343500.0,,0.0,43.91,4111200.0
2015-02-11,218.8517,635675.0,39.33,3336800.0,,0.0,1096.991,4819206.0,31.22,294247200.0,56.69,14681600.0,553.9808,2686679.0,2992.0,666452.0,107.6,917152.0,,0.0,44.93,4302900.0,44.94,528127.0,10.4337,5395183.0,20.0833,1068900.0,87.96,1829800.0,17.4197,2789045.0,73.01,1600900.0,55.62,909100.0,46.92,3692100.0,1485.0,415902.0,86.82,1816000.0,63.51,889004.0,58.3,1344600.0,,0.0,42.48,1869200.0,11.93,9966500.0,30.915,4568800.0,,0.0,104.2,632820.0,1086.0,1184212.0,75.5076,770789.0,52.25,7480200.0,49.42,1823991.0,66.3,286400.0,,0.0,46.82,583800.0,63.75,4859400.0,53.18,1821500.0,,0.0,55.8,630400.0,71.18,3840100.0,56.72,860000.0,,0.0,146.45,1139797.0,489.8,241194.0,24.26,14902200.0,10.24,0.0,3.07,11741100.0,49.9,1015300.0,153.11,3998700.0,136.24,858600.0,95.96,2444900.0,18.757,55730000.0,3.8444,5456000.0,690.5,2015169.0,323.9,56117.0,100.08,1687100.0,31.12,780400.0,64.75,6323500.0,,0.0,138.7697,817236.0,13.8875,3162800.0,24.03,1683200.0,65.306,2276721.0,94.83,433700.0,,0.0,3128.0,468736.0,305.8,1220647.0,1055.0,91172.0,103.42,715300.0,,0.0,53.48,850600.0,55.35,397940.0,,0.0,525.6916,4662238.0,170.44,887400.0,10.794,17169000.0,53.19,604000.0,53.54,764400.0,26.27,959600.0,86.01,4374800.0,4491.0,2751684.0,620.51,188100.0,147.92,3272700.0,525.0,6438867.0,1050.0,1667320.0,16.36,99924400.0,640.0,13283.0,,0.0,36.2,3354600.0,251.0,34724177.0,80.94,2560991.0,3635.5,1564034.0,37.8544,5275754.0,121.6341,1702709.0,,0.0,110.5,382144.0,8.038,30287509.0,38.25,4936900.0,226.4,2144796.0,,0.0,138.3707,997735.0,76.48,226379.0,53.4,1140800.0,295.0,1030915.0,36.24,1122000.0,91.48,1008800.0,2250.0,136817.0,385.5,71466.0,212.9,533570.0,390.0,1766300.0,39.13,3853400.0,2600.2693,409022.0,1060.0601,515700.0,61.59,3714200.0,6.35,86900.0,369.9,461300.0,829.0,2885059.0,305.0,588917.0,104.45,859053.0,59.31,4103800.0,148.6508,1172.0,58.67,1538203.0,61.1,736570.0,46.065,3897880.0,49.62,156887.0,1895.0,387054.0,,0.0,730.5,443679.0,445.8,26417386.0,,0.0,51.78,871500.0,1821.0,898023.0,238.104,194445.0,232.75,49804.0,149.68,2732200.0,16.235,933200.0,816.0,21864.0,316.2,438146.0,100.7471,104050.0,14.58,6227000.0,460.0,35074879.0,471.9,4225283.0,544.0,18420.0,19.45,357787.0,1916.0,325805.0,35.79,3950357.0,140.92,830800.0,613.5,167102.0,,0.0,49.68,13079500.0,28.145,2148877.0,28.1479,2545457.0,86.09,1930300.0,64.98,471470.0,,0.0,83.41,5722600.0,112.46,780000.0,1527.0,182103.0,11.275,7548818.0,62.04,649400.0,34.72,1607800.0,785.3999,34557.0,,0.0,1091.0,491272.0,87.18,2239300.0,2920.0,1025140.0,346.6517,98454.0,17.61,3421000.0,35.99,1601900.0,59.758,3135500.0,24.97,1393100.0,3330.0,143.0,41.625,1109800.0,200.3726,900235.0,71.25,1825300.0,,0.0,175.29,687000.0,115.07,1421900.0,51.78,478400.0,1977.0,13531.0,69.47,2232000.0,2.32,244700.0,107.94,557000.0,28.89,22396400.0,,0.0,94.81,1024000.0,13.3928,26410000.0,135.12,1804600.0,35.57,2510800.0,290.8,12358421.0,29.7725,3150400.0,21.65,4704600.0,22.5,182736.0,77.32,1923300.0,180.8589,516552.0,40.49,942000.0,67.88,8365400.0,98.74,3137400.0,146.73,494400.0,47.83,982000.0,1181.4406,2802122.0,4.7288,1665600.0,74.99,369900.0,3020.812,304123.0,27.18,1481500.0,73.14,1237700.0,58.8,3413700.0,444.0,1362162.0,,0.0,20.655,4747516.0,26.93,46213500.0,19.576,932000.0,11.98,19672200.0,20.235,2062400.0,,0.0,28.09,7236700.0,58.89,3619200.0,,0.0,394.6,243242.0,424.9,2466071.0,102.59,6922400.0,109.98,8662000.0,1367.0,15505.0,4.16,36700.0,74.12,4040700.0,44.98,9619100.0,,0.0,,0.0,69.24,482638.0,23.7942,7321615.0,3697.0,225832.0,28.6321,10548263.0,,0.0,88.82,1728600.0,,0.0,12.4883,4506600.0,,0.0,,0.0,67.71,3539200.0,51.15,1745167.0,1884.5,3913093.0,71.49,1485700.0,26.84,4757500.0,27.795,4475266.0,57.5737,3130547.0,101.87,5868200.0,3314.0,207461.0,69.53,1084000.0,76.66,4367000.0,929.5,453438.0,38.7887,4245856.0,,0.0,222.8333,641550.0,58.2229,1174367.0,,0.0,795.0,54791.0,100.45,219900.0,54.3581,677033.0,410.7,2987554.0,256.5,26028.0,11.662,1700335.0,72.0851,1112255.0,15.64,9949672.0,,0.0,81.85,3368200.0,75.95,635800.0,64.6,3883700.0,15.8475,1563600.0,54.95,2193000.0,23.2071,14791550.0,109.31,1834700.0,65.94,2989300.0,25.525,421212.0,656.0,136975.0,,0.0,85.47,950900.0,182.01,233900.0,64.67,1981700.0,80.36,1770600.0,93.1082,387744.0,252.3988,487256.0,141.49,2104400.0,173.8,6451151.0,73.87,1214200.0,57.69,4182700.0,33.025,1288317.0,3.858,53591104.0,18.775,5178257.0,15.09,21185901.0,,0.0,453.5,111537.0,11.8409,7701141.0,93.2,6332300.0,497.0,92275.0,51.41,192000.0,221.07,481300.0,77.97,2092600.0,44.5237,3807183.0,22.955,107100.0,90.63,29800.0,53.31,1895600.0,66.625,119160.0,105.9847,277329.0,223.8,257500.0,70.33,2024600.0,40.48,3450000.0,40.43,754000.0,21.9317,5503800.0,81.1,195770.0,24.4365,9893914.0,45.08,926200.0,78.22,1964000.0,1190.0,2176592.0,64.89,443500.0,1765.0,1656734.0,16.25,34285300.0,145.75,2106.0,10.55,10545200.0,458.0,291932.0,133.2,246684.0,18.6,18740200.0,150.81,253100.0,173.92,1385600.0,37.55,2872100.0,534.0,115295.0,168.5,256014.0,113.77,1100700.0,105.75,145880.0,100.1,1555613.0,574.0,143598.0,38.845,2541624.0,78.53,128000.0,65.15,969000.0,18.78,8543100.0,36.43,129400.0,876.0,3766.0,,0.0,681.5,1707996.0,48.3912,651438.0,859.0,1140568.0,142.24,240200.0,101.0,4832928.0,,0.0,48.77,12070000.0,172.0,215280.0,6.556,9860000.0,,0.0,135.5781,0.0,62.25,784799.0,534.0,28131.0,119.25,233980.0,137.21,1297400.0,,0.0,2780.0,1163.0,118.7087,5102894.0,,0.0,259.75,809204.0,,0.0,,0.0,703.0,296135.0,99.98,14529600.0,53.16,2523600.0,53.44,470700.0,36.31,3332216.0,271.7,27996455.0,24.55,5990300.0,37.67,22634000.0,251.074,316535.0,1270.0,22374.0,26.7251,27555446.0,26.9,38306000.0,96.42,528700.0,790.3426,538072.0,45.325,533000.0,835.5,131611.0,181.8244,844755.0,54.31,1330500.0,,0.0,187.65,4079600.0,92.75,281470.0,1525.1396,6475566.0,237.6,889000.0,42.15,15847500.0,61.2,1657200.0,155.3,1724629.0,10.5,7197900.0,,0.0,68.97,3843700.0,110.31,4552900.0,67.22,680074.0,101.4,520599.0,101.2,483640.0,399.5,5832.0,107.1,17800.0,152.9,704367.0,40.55,1954700.0,121.97,256700.0,2426.0,297821.0,602.5,14446.0,695.5,896726.0,,0.0,57.7843,6616667.0,3129.9451,458055.0,81.84,134228.0,50.5,295426.0,70.591,908916.0,30.05,1617900.0,92.0392,2141877.0,,0.0,17.3388,17514047.0,685.0,47659.0,26.965,1123600.0,592.1,20095304.0,55.6824,1538415.0,558.75,23705.0,23.2,5097400.0,843.75,210666.0,106.17,781400.0,476.9,549380.0,,0.0,113.78,237676.0,153.32,717100.0,566.9533,0.0,418.0,850351.0,54.25,0.0,,0.0,190.0,8083.0,552.5,6060072.0,5.777,51690669.0,151.2428,3793528.0,,0.0,46.368,2691000.0,656.2498,324737.0,572.5,47590.0,78.635,1161600.0,152.25,20940.0,75.32,203700.0,107.0,1050900.0,10.105,4767653.0,706.0,424698.0,3530.4429,527995.0,,0.0,472.6,1130888.0,3032.0,2156506.0,1384.0,858201.0,723.0,589269.0,75.96,1190700.0,474.5986,514034.0,11.62,40566358.0,137.0,667622.0,33.55,18364200.0,88.79,1863100.0,,0.0,406.1048,1768458.0,52.5663,2369558.0,20.8,2879668.0,249.8,130488.0,60.68,770800.0,,0.0,39.86,696700.0,2.6,135521450.0,55.4367,1210500.0,78.45,757100.0,,0.0,2448.0,326296.0,229.9,14586985.0,96.72,826300.0,25.85,3731573.0,39.37,1827400.0,210.8,777468.0,34.6907,1647343.0,287.0,202568.0,81.0,665500.0,21.68,1784500.0,43.9162,3938898.0,19.996,279875.0,785.0,32526.0,214.125,80275.0,57.68,162937.0,246.0,20053.0,214.2,59130.0,550.0,156660.0,64.54,212500.0,3561.884,682624.0,60.5,600980.0,100.38,8177000.0,58.37,13061900.0,,0.0,387.3,611348.0,136.0,26626.0,62.2535,1355426.0,79.49,1656300.0,170.1347,165127.0,13.92,12513400.0,35.57,738700.0,340.0,4618579.0,,0.0,1100.1453,165981.0,26.78,4596100.0,24.27,3844900.0,63.96,890900.0,906.5,173746.0,109.3,1366000.0,41.21,8115400.0,65.97,1380800.0,,0.0,42.37,20496300.0,35.855,6531800.0,,0.0,41.47,964900.0,1350.4,1382759.0,42.66,409700.0,46.8036,3103357.0,271.0,10024279.0,100.2835,1127450.0,76.58,1276300.0,101.82,284000.0,27.15,1358300.0,74.39,116919732.0,69.95,3456400.0,160.5,572246.0,196.31,1439300.0,32.33,1184400.0,71.43,3049600.0,47.05,552235.0,8.06,19682000.0,612.5,550704.0,2378.0,542152.0,65.59,972600.0,43.5,5288900.0,56.77,4219400.0,,0.0,526.0,84331.0,87.18,4364800.0,24.59,715900.0,84.46,4051300.0,73.58,545200.0,390.3142,210484.0,77.02,1938600.0,22.9525,3450644.0,68.5693,2929755.0,156.55,906617.0,94.21,5153900.0,267.6,505308.0,24.435,5018800.0,223.73,1032000.0,97.3,1117500.0,,0.0,36.74,18260800.0,74.39,7457700.0,136.75,17027.0,127.84,248800.0,44.9287,8431045.0,302.0,2124979.0,20.75,8209000.0,674.0,12647.0,168.35,551300.0,36.985,837000.0,468.4236,5588001.0,80.92,107900.0,21.0,4241524.0,140.09,2848000.0,56.09,2220500.0,137.5251,2027340.0,1350.7999,673100.0,,0.0,395.0,581647.0,19.8317,3967800.0,54.76,7889700.0,58.38,1461200.0,256.0,724010.0,,0.0,51.19,5207700.0,50.46,5344400.0,49.51,709500.0,153.2,676160.0,483.5,66050.0,56.0496,10987127.0,,0.0,128.662,4084572.0,16.36,7328100.0,36.37,7798100.0,56.58,643800.0,42.38,38262500.0,68.57,1592100.0,247.0,133201.0,17.806,1044000.0,22.8201,3198787.0,120.53,419700.0,17.6128,5325842.0,303.42,107900.0,143.545,3096560.0,784.5,50749.0,179.9,378875.0,209.8,539485.0,,0.0,186.65,14000.0,1205.0,7313.0,223.9582,483715.0,44.25,1354600.0,11.29,1096123.0,16.3933,2956800.0,76.1,102500.0,26.265,8516800.0,24.14,5087300.0,101.5,214683.0,6.4984,139531000.0,980.3996,9057707.0,16.9941,8318333.0,45.655,8541000.0,166.29,1753800.0,6.945,12780446.0,73.88,1039800.0,25.79,3923600.0,109.11,1376900.0,39.79,3255000.0,70.58,1321500.0,47.71,2294200.0,0.5203,320832000.0,1324.4,15400.0,407.5076,6815247.0,16.3,1645800.0,16.76,3838300.0,83.86,3188400.0,7245.0,346264.0,49.7578,1720654.0,397.4,1067829.0,945.0,8973.0,24.8467,1467300.0,45.67,1370600.0,75.63,2693000.0,11.55,7940500.0,,0.0,158.4,636353.0,15.97,7619797.0,43.36,12836900.0,13.83,7263000.0,215.0,85337.0,,0.0,705.5,125956.0,79.844,4836021.0,,0.0,420.0,632201.0,489.3,392365.0,78.21,173180.0,21.9533,7326000.0,,0.0,941.4166,37944.0,31.45,1902600.0,48.16,1088300.0,41.8933,3101250.0,95.625,141038.0,55.2,5351800.0,57.65,1009790.0,,0.0,40.09,2707300.0,100.4,9736400.0,228.2,267298.0,43.5,1868610.0,32.4953,41574608.0,50.09,1181900.0,85.64,7184600.0,26.67,2686300.0,120.37,1399600.0,196.5,223.0,,0.0,22.41,6588400.0,631.722,199611.0,95.9375,366648.0,129.8,127150.0,79.21,644000.0,44.41,2112100.0,572.0,306138.0,82.48,5670500.0,89.79,1515000.0,354.5,111000.0,1274.9993,1236594.0,43.4117,1297217.0,67.02,1450000.0,31.43,771600.0,64.67,180200.0,206.0,22784.0,114.11,776000.0,474.0,5492.0,32.3475,4590616.0,,0.0,1335.2274,2378106.0,,0.0,202.83,737100.0,,0.0,1671.0,2139175.0,1372.0,2984833.0,74.19,4125600.0,33.73,554300.0,718.5,457452.0,67.05,641360.0,28.53,1638000.0,,0.0,70.21,13439300.0,24.3623,792165.0,,0.0,190.4,822182.0,2225.0,65997.0,76.36,3058700.0,1470.0,140035.0,66.65,727300.0,398.99,690500.0,1186.0,2660656.0,9.32,16271300.0,,0.0,107.6,412977.0,217.75,79709.0,2971.5,4591131.0,37.64,374100.0,5775.0,2397150.0,135.17,1851400.0,65.1,1484700.0,294.25,43568.0,250.2,1254420.0,69.21,838060.0,115.33,1169100.0,9.9259,358763.0,,0.0,163.38,316600.0,234.8,1255780.0,47.41,1469800.0,310.5672,14067600.0,200.6,1713498.0,40.66,1235000.0,2406.0,21281.0,122.8,3276462.0,74.6948,4302376.0,45.93,607600.0,23.405,3568708.0,60.3,697651.0,275.25,585488.0,243.25,73439.0,5.6366,94243010.0,84.5382,2074805.0,59.15,1750578.0,119.36,583700.0,264.5,4903576.0,45.395,6467000.0,29.05,4627400.0,,0.0,291.5,32315.0,497.25,1387976.0,,0.0,,0.0,481.2,2394379.0,38.34,1346863.0,401.6321,887688.0,377.2,1571280.0,155.0,0.0,2146.5,4187108.0,,0.0,92.65,1549500.0,85.0798,2212771.0,111.26,1051600.0,84.73,6630800.0,1159.0,1029530.0,252.7,810475.0,1295.0,177115.0,1165.0,2772474.0,142.77,437400.0,44.4,375200.0,318.9,838302.0,47.95,7656800.0,198.5,255135.0,,0.0,192.42,1281400.0,98.16,1299100.0,306.0,281458.0,87.0,442692.0,3229.3323,54094.0,53.56,2197200.0,43.5,501528.0,159.6957,2502157.0,29.1125,772.0,1604.0,2308317.0,,0.0,251.4717,388349.0,874.2265,4945731.0,65.83,356200.0,882.0,678213.0,8.9782,7600302.0,6.5362,0.0,19.16,2997600.0,7.81,1725123.0,76.99,1755700.0,113.53,826300.0,68.2,1833514.0,,0.0,712.0,71068.0,2068.0,503156.0,26.35,300.0,96.56,1317900.0,82.36,2444900.0,2084.0,272297.0,54.12,316815.0,33.55,2110800.0,92.96,838600.0,115.5,835983.0,38.92,11706700.0,25.9743,42241293.0,73.0,2523700.0,653.9165,2785198.0,,0.0,292.0713,320261.0,206.87,412100.0,99.97,459600.0,,0.0,22.84,477600.0,69.69,1337800.0,111.2,1099815.0,1174.0,385057.0,65.37,75091.0,19.32,1007600.0,37.41,2489700.0,124.75,109219.0,76.42,2760400.0,,0.0,278.5,41646.0,102.0,159971.0,34.18,5019800.0,13.37,941700.0,125.42,1313700.0,238.0,427030.0,31.26,4624200.0,1874.8413,472010.0,45.6667,35100.0,39.56,2696000.0,90.58,961600.0,101.4279,401558.0,26.42,2869200.0,,0.0,82.1,1494400.0,,0.0,107.77,1865500.0,297.8,460244.0,307.0398,18368499.0,14.1867,146536500.0,40.23,2928400.0,51.7145,2563048.0,,0.0,46.95,5168594.0,27.32,3112400.0,140.0,14613812.0,56.0,4956100.0,43.17,1237900.0,112.61,133600.0,67.12,4394800.0,,0.0,26.5547,21398332.0,32.18,1474000.0,106.13,371000.0,105.25,510630.0,135.9,548300.0,2819.0,2121790.0,,0.0,109.85,3798500.0,122.14,3384600.0,100.91,2826100.0,90.06,1605700.0,,0.0,,0.0,44.27,4017400.0,499.0,273778.0,986.0,2501347.0,66.4975,8795600.0,2038.0,141054.0,,0.0,,0.0,15.7112,1587658.0,55.36,6647300.0,,0.0,78.0,1740100.0,20.9216,940497.0,229.9,37428834.0,251.0,87761.0,207.8,44772.0,210.25,753861.0,66.46,343600.0,60.98,834200.0,108.62,990900.0,,0.0,446.4,135955.0,87.3473,2268851.0,53.76,1566200.0,859.674,723357.0,49.81,19402900.0,87.37,307300.0,118.75,434700.0,,0.0,30.6,2592600.0,88.87,1338800.0,80.189,2477450.0,51.76,3594500.0,1826.0,666691.0,77.24,2511400.0,53.9,18296800.0,,0.0,794.5,186433.0,52.56,1605400.0,47.14,10203300.0,28.78,17559300.0,,0.0,1451.0,3050170.0,,0.0,14.8,2499188.0,40.285,1140200.0,51.05,300800.0,4261.249,780745.0,126.8344,689277.0,177.9,449420.0,35.1,2089500.0,151.24,1126600.0,35.55,3636900.0,90.6,12240600.0,,0.0,35.25,729500.0,53.1919,3146581.0,22.5,78444.0,113.4951,1196345.0,88.27,309400.0,,0.0,45.77,7071100.0
2015-02-12,218.2888,477380.0,40.02,1317700.0,,0.0,1138.0,5720649.0,31.615,297898000.0,57.05,11940900.0,558.8697,1799343.0,2966.0,552700.0,107.85,1215670.0,,0.0,45.22,4683700.0,45.635,1067220.0,10.9152,16680941.0,19.8633,1840200.0,89.09,1931300.0,17.4303,2967250.0,74.59,2243500.0,56.72,1687400.0,47.44,4750100.0,1473.0,811757.0,87.75,1873000.0,65.33,2126021.0,59.07,855500.0,,0.0,42.66,2096800.0,11.86,4403100.0,30.9,5090800.0,,0.0,104.3,903690.0,1100.0,1506213.0,77.0377,1327154.0,52.45,9322400.0,49.775,1976894.0,66.42,748900.0,,0.0,47.23,863700.0,67.59,4207800.0,53.96,1660100.0,,0.0,57.24,813800.0,71.57,2063400.0,57.76,723800.0,,0.0,148.2,1581526.0,489.5,454753.0,24.14,19818300.0,10.24,0.0,3.12,12975000.0,50.61,974000.0,153.18,2935800.0,137.57,754900.0,95.97,2101100.0,18.8585,55822000.0,3.8119,6348800.0,705.5,2617609.0,304.6,807118.0,100.74,1627300.0,31.33,995400.0,64.58,7348200.0,,0.0,140.8141,1556856.0,14.0,2236800.0,23.34,1371700.0,65.4317,2966872.0,96.19,269900.0,,0.0,3114.0,541115.0,305.1,1789409.0,1047.0,112592.0,104.04,443500.0,,0.0,53.17,1461400.0,55.75,103900.0,,0.0,533.5968,6274685.0,173.39,853900.0,10.97,21072000.0,53.65,548200.0,53.61,739700.0,27.38,1355600.0,80.48,32653100.0,4504.5,2696143.0,617.51,160400.0,148.09,2998900.0,528.0,10818127.0,1070.0,1743234.0,16.67,116394100.0,655.0,48595.0,,0.0,37.02,3535400.0,253.35,41779731.0,82.7,3425439.0,3626.5,2705913.0,38.0663,3860761.0,123.9468,2316556.0,,0.0,110.75,1770653.0,8.245,52952890.0,39.19,6419900.0,235.0,1861090.0,,0.0,139.5024,1377088.0,77.08,382801.0,53.68,1153500.0,294.0,1857412.0,36.4,822000.0,80.44,5789500.0,2243.0,100538.0,385.5,64626.0,213.1,313210.0,392.11,1755100.0,39.41,7692400.0,2644.8335,490016.0,1091.95,1199100.0,62.38,4091700.0,6.44,135700.0,374.88,444700.0,826.0,3222425.0,307.0,303099.0,106.7,1288502.0,59.48,4557700.0,146.5913,10548.0,58.14,2538812.0,60.9,1027270.0,47.25,6469513.0,50.35,244118.0,1898.0,553785.0,,0.0,753.5,420907.0,444.3,50451230.0,,0.0,52.88,730200.0,1887.0,2679302.0,245.6033,3415887.0,233.75,32002.0,149.79,3608600.0,16.405,906000.0,807.5,20436.0,320.5,350788.0,100.7471,148277.0,14.74,6392200.0,450.0,44223054.0,479.5,4829255.0,542.75,12727.0,19.525,493631.0,1944.0,230357.0,36.2218,3994786.0,142.66,864800.0,619.0,190592.0,,0.0,50.89,28926800.0,28.73,3036911.0,28.3424,2237956.0,86.04,1533800.0,65.69,649563.0,,0.0,83.53,4623000.0,112.96,812400.0,1542.0,145098.0,11.24,16557877.0,62.17,525500.0,35.13,1018200.0,795.5999,24805.0,,0.0,1159.0,1735605.0,87.59,1873100.0,2963.0,832089.0,350.862,65850.0,17.92,2739700.0,36.4,1036400.0,60.52,2420500.0,25.33,985100.0,3330.0,1199.0,41.68,1227000.0,197.9637,414640.0,71.83,1415200.0,,0.0,177.03,755600.0,114.98,1080200.0,52.19,385900.0,1973.0,6952.0,69.85,2829900.0,2.313,67470.0,108.26,736000.0,29.19,23389600.0,,0.0,95.31,1437100.0,13.4058,14425000.0,136.63,1752600.0,35.53,1806600.0,287.5,17224787.0,29.5475,2660800.0,22.11,4691900.0,22.5,14437.0,79.29,3961500.0,185.3748,627367.0,40.755,695200.0,68.04,8642800.0,99.83,2224600.0,149.22,496800.0,47.72,1108900.0,1162.7205,4144486.0,4.7425,2555200.0,76.27,391700.0,3061.4473,287222.0,28.11,886900.0,73.94,865500.0,61.26,5284800.0,454.7,1120776.0,,0.0,20.845,6992316.0,29.46,117439100.0,19.997,906000.0,12.19,15580500.0,20.5525,2111600.0,,0.0,27.92,6487900.0,60.28,3859700.0,,0.0,395.5,319203.0,429.9,3911550.0,103.0,5279700.0,110.86,6618000.0,1373.0,374971.0,4.19,49400.0,73.72,5422100.0,44.81,15764800.0,,0.0,,0.0,70.93,929858.0,24.5484,13585420.0,3795.0,444986.0,29.2693,11762012.0,,0.0,89.37,2297300.0,,0.0,12.745,4551600.0,,0.0,,0.0,67.59,9888700.0,51.41,2528401.0,1862.5,4882207.0,71.65,1381000.0,27.34,3431500.0,28.935,5775988.0,58.2055,3040236.0,103.58,6816800.0,3319.0,179586.0,70.72,1677300.0,75.85,4294300.0,931.5,112556.0,38.8616,3537207.0,,0.0,225.6666,636918.0,59.1922,1377770.0,,0.0,780.0,47491.0,100.56,320000.0,54.8944,1204385.0,409.1,3864864.0,255.0,136889.0,11.612,2606000.0,71.4809,1796458.0,15.805,12099855.0,,0.0,81.06,4835900.0,76.39,1156800.0,65.78,4933500.0,15.485,2950800.0,56.2,3783200.0,23.0387,21275892.0,110.77,1585000.0,65.61,3100100.0,24.965,1061021.0,658.0,234239.0,,0.0,92.74,1270600.0,182.1,246700.0,64.8,2156400.0,80.91,1666900.0,94.1356,584663.0,258.5303,1309654.0,142.0,1515800.0,172.9,7295857.0,75.11,1040000.0,58.6,4897000.0,33.545,858830.0,3.876,55187014.0,18.8,5891162.0,15.48,23126738.0,,0.0,452.5,77611.0,12.0085,10111422.0,94.8,3944500.0,498.5,112517.0,56.01,725500.0,227.74,539200.0,79.86,1950700.0,43.9575,2433658.0,23.305,102090.0,91.05,29000.0,52.3,3488000.0,67.375,505744.0,105.9847,120399.0,227.99,295800.0,71.65,2697300.0,40.325,3019600.0,40.19,1191200.0,22.0567,4317000.0,81.5,105370.0,24.5649,14542666.0,45.32,706700.0,89.57,15944600.0,1199.0,1479108.0,65.65,984600.0,1742.0,2235488.0,16.36,23738800.0,145.75,500.0,10.56,22371600.0,458.3,383203.0,133.8,343443.0,19.47,17414800.0,153.81,220600.0,176.3,2116200.0,37.17,3324900.0,531.0,126105.0,170.5,261705.0,115.27,1050800.0,105.5,121451.0,100.5,1954738.0,579.0,249336.0,39.225,1873250.0,80.5,162700.0,66.19,762600.0,19.19,9823000.0,37.08,77200.0,897.0,8256.0,,0.0,679.5,1271075.0,48.2415,921053.0,870.5,987854.0,144.54,302000.0,102.5,415893.0,,0.0,49.42,3267500.0,172.8,149630.0,6.596,15108500.0,,0.0,133.9831,4108.0,68.75,2608764.0,534.0,2904.0,118.75,461907.0,138.15,860900.0,,0.0,2780.0,770.0,119.2838,5534199.0,,0.0,261.0,76548.0,,0.0,,0.0,720.0,190819.0,100.8,10659900.0,52.93,3115600.0,53.7,521000.0,36.905,6651963.0,276.9,27199138.0,24.86,7373200.0,38.02,15537400.0,251.6497,554751.0,1280.0,46559.0,27.0722,32404724.0,27.3005,48590000.0,96.79,655800.0,796.933,483217.0,46.09,729200.0,859.0,411070.0,184.2692,628885.0,55.91,1836000.0,,0.0,189.78,3086700.0,93.3,186840.0,1496.4299,11074714.0,234.31,1278100.0,42.77,12946600.0,62.16,940200.0,156.2,2752655.0,10.71,8227900.0,,0.0,69.02,2808600.0,112.16,4592200.0,69.59,1124700.0,100.7,737674.0,103.1,259900.0,401.5,265213.0,107.3,116750.0,153.3,1112206.0,41.08,1995000.0,124.1,284900.0,2462.0,243316.0,601.5,8254.0,703.0,766043.0,,0.0,58.3589,4064717.0,3120.8132,515317.0,83.29,181327.0,50.74,365534.0,71.3797,1620518.0,30.25,1569200.0,93.0007,2161353.0,,0.0,17.4251,20244307.0,676.0,31877.0,27.085,1709400.0,596.4,23828552.0,55.8667,1271175.0,553.5,34606.0,23.7,5302800.0,860.2272,218763.0,106.66,1043600.0,503.0,623416.0,,0.0,114.86,181833.0,153.73,655800.0,566.9533,0.0,428.0,1243620.0,54.25,0.0,,0.0,190.0,2908.0,561.5,10718671.0,5.833,35337338.0,151.5488,3486423.0,,0.0,46.886,2517000.0,655.331,509913.0,572.0,23768.0,78.68,698600.0,152.375,59584.0,76.37,228400.0,114.77,1341700.0,10.25,6598107.0,713.0,499447.0,3515.9304,467098.0,,0.0,474.6,1676129.0,3066.0,2341321.0,1421.0,936954.0,730.0,724538.0,75.66,1316300.0,486.1068,2209837.0,11.995,41054138.0,136.6,603351.0,34.13,20056700.0,89.39,1969300.0,,0.0,412.6666,1957200.0,54.1572,3928426.0,21.16,2774800.0,263.1,241667.0,63.25,1192700.0,,0.0,40.47,834900.0,2.732,253224104.0,56.4122,2130300.0,79.89,675400.0,,0.0,2568.0,805415.0,231.0,10122840.0,97.78,1513700.0,26.32,4508171.0,39.58,2405500.0,215.2,1074180.0,35.2035,1712990.0,288.0,270227.0,81.79,681000.0,22.0,1643400.0,44.9424,4637194.0,19.716,481100.0,793.5,38741.0,214.0,116645.0,57.897,142013.0,244.625,49926.0,215.0,51795.0,550.0,73673.0,65.26,285400.0,3600.0017,949251.0,60.85,519140.0,98.44,25835200.0,59.57,23211300.0,,0.0,393.4,4019056.0,136.8,23328.0,59.4366,5838011.0,78.3,2782800.0,169.8094,200588.0,14.19,9700300.0,36.22,679600.0,343.3,7000607.0,,0.0,1112.2347,109423.0,27.08,2198100.0,24.36,3757600.0,63.87,869900.0,956.0,146899.0,110.18,1369100.0,41.76,8276900.0,66.58,1066400.0,,0.0,42.17,13818200.0,36.225,5597400.0,,0.0,41.92,814400.0,1336.5333,2609830.0,43.81,468300.0,47.8411,3139181.0,270.1,8768381.0,100.378,1009188.0,77.31,1074900.0,103.39,448400.0,27.12,1204600.0,74.43,171262869.0,70.53,3383500.0,161.3,880623.0,197.48,1217900.0,32.23,1033400.0,72.19,3437000.0,46.65,1263468.0,8.111,15684000.0,635.5,2117741.0,2414.0,650666.0,66.04,1145000.0,43.5,7304400.0,58.72,5048400.0,,0.0,527.0,66145.0,89.8,5468700.0,24.68,511600.0,87.52,7053500.0,74.41,667300.0,395.7264,228717.0,79.02,2179300.0,23.225,4018278.0,69.1515,5344879.0,159.15,1474893.0,95.09,7910100.0,272.7,306091.0,24.99,8938000.0,224.77,680600.0,98.21,1327100.0,,0.0,36.98,11406800.0,74.93,5542800.0,141.75,2035064.0,131.94,450000.0,44.8574,7707579.0,313.8,1099397.0,21.24,12466400.0,673.0,7256.0,171.92,563400.0,37.155,921000.0,466.6198,5870838.0,81.88,127200.0,21.07,4708220.0,142.08,1957400.0,56.53,1881300.0,138.7207,1932377.0,1383.7999,1297874.0,,0.0,400.7,991927.0,19.9183,3546600.0,55.54,7249000.0,59.4,1124300.0,256.0,271782.0,,0.0,52.04,4286200.0,50.7,6356200.0,50.16,281700.0,154.4,1056260.0,482.0,55687.0,56.1832,7553670.0,,0.0,131.4086,3692425.0,16.51,6185300.0,36.9,8167100.0,57.2,623000.0,43.09,33268800.0,70.0,2193800.0,244.75,32483.0,17.875,788000.0,23.9177,3429393.0,123.38,792800.0,18.1725,4453493.0,307.13,151300.0,147.72,3743829.0,789.0,25125.0,182.35,560958.0,209.0,543455.0,,0.0,188.3,26470.0,1187.5,11695.0,225.4546,141962.0,44.38,748400.0,11.2,2253352.0,16.5833,2455800.0,76.67,188200.0,26.335,9439200.0,24.51,4488600.0,101.5,51284.0,6.5247,84644000.0,975.9269,6097667.0,17.0413,7000277.0,46.0,11855800.0,167.29,1245200.0,6.985,15645453.0,75.95,1488900.0,25.46,2969300.0,110.08,1242500.0,36.9,14347300.0,70.59,1490300.0,48.35,2191300.0,0.5575,676904000.0,1345.15,20500.0,416.6615,9086677.0,16.36,437800.0,16.84,2443300.0,85.39,2824900.0,7315.0,403179.0,50.0872,1885464.0,391.0,1021631.0,935.0,8838.0,25.0967,1770000.0,47.28,2981600.0,76.47,1506600.0,11.61,7637200.0,,0.0,157.9,880975.0,16.105,8157427.0,43.89,12519700.0,13.7713,9222000.0,217.0,71452.0,,0.0,715.0,258416.0,81.9005,6020735.0,,0.0,422.2,355693.0,494.0,349037.0,80.09,312800.0,22.1683,6999600.0,,0.0,942.4999,38523.0,33.08,777000.0,48.41,1306800.0,42.16,1851000.0,95.625,270630.0,55.2,3883600.0,57.75,990420.0,,0.0,39.78,3305100.0,100.27,9062300.0,232.7,184653.0,43.25,2652312.0,33.0835,46014267.0,51.1,1160200.0,86.03,6074600.0,27.05,3554900.0,121.83,1069800.0,194.0,8598.0,,0.0,22.87,3248300.0,637.458,356404.0,96.75,244092.0,129.25,84480.0,81.03,1644900.0,44.77,1694900.0,570.0,547082.0,83.69,5324600.0,91.56,2227800.0,353.9,125200.0,1268.2493,679843.0,44.1773,1469643.0,66.94,759200.0,32.07,808100.0,69.8,568600.0,204.5,24714.0,116.515,1624800.0,474.5,2155.0,32.4593,5363753.0,,0.0,1341.0256,5402888.0,,0.0,203.79,459200.0,,0.0,1683.0,1467642.0,1375.0,2345268.0,75.11,2812700.0,33.65,1307100.0,737.0,927685.0,69.56,1403782.0,28.86,1121100.0,,0.0,70.39,12798300.0,25.4672,966669.0,,0.0,193.0,2135267.0,2242.0,5785.0,76.75,1719500.0,1481.0,129237.0,67.23,834400.0,401.74,660900.0,1173.0,5995724.0,9.54,16265400.0,,0.0,103.2,1002741.0,218.5,144954.0,3039.5,6192248.0,38.2733,882600.0,5690.0,1745425.0,135.8,1341200.0,65.46,676300.0,292.75,84900.0,258.6,3288740.0,77.2,3612005.0,116.88,1114300.0,10.0,364838.0,,0.0,165.07,394300.0,235.8,3402410.0,47.835,1652600.0,310.5672,24592978.0,208.9,1409062.0,41.01,1460300.0,2411.0,29567.0,126.1,2606968.0,75.2612,4603333.0,46.4,308100.0,23.545,2766764.0,60.77,512118.0,278.0,272348.0,240.5,91883.0,5.7846,68289058.0,84.4586,3103309.0,60.33,3783578.0,119.66,802900.0,263.0,7702144.0,45.915,7197600.0,29.96,10618500.0,,0.0,289.0,58070.0,501.5,2208799.0,,0.0,,0.0,474.7,4433848.0,39.18,2273385.0,404.309,1304229.0,382.4,882698.0,155.0,0.0,2112.5,5992885.0,,0.0,94.34,1428600.0,85.0888,4031298.0,112.39,892600.0,85.96,6561100.0,1171.0,794465.0,254.5,916678.0,1311.0,299399.0,1172.0,1978100.0,144.69,260500.0,44.87,544300.0,322.6,351277.0,46.56,11259900.0,198.0,197092.0,,0.0,194.72,1238200.0,102.19,3270800.0,302.2,540930.0,87.75,536458.0,3324.7397,107107.0,53.335,2425600.0,43.5,200600.0,161.3154,2500603.0,28.5,180.0,1600.0,2097423.0,,0.0,252.5494,490293.0,881.8409,7311210.0,65.85,305500.0,896.5,1217340.0,9.4346,13789437.0,6.5362,0.0,19.82,5115100.0,7.959,3151091.0,77.39,4828500.0,113.51,966500.0,68.59,1974449.0,,0.0,720.0,78640.0,2057.0,509845.0,28.04,1900.0,97.28,1268700.0,82.42,2251300.0,2118.0,410278.0,54.92,327919.0,33.61,2334600.0,93.37,967100.0,115.75,213435.0,39.66,6681600.0,26.1405,26302054.0,73.78,1443700.0,655.0832,1712768.0,,0.0,293.4082,305672.0,206.66,384500.0,99.8,181700.0,,0.0,23.195,736000.0,70.38,1531300.0,111.5,1234445.0,1177.0,111316.0,66.12,83921.0,19.39,2010100.0,38.32,5304300.0,125.0,111962.0,76.87,3751000.0,,0.0,281.5,31808.0,101.0,14400.0,34.44,6490400.0,14.36,1666600.0,126.83,1370700.0,238.8,299855.0,31.59,3305000.0,1884.3055,760020.0,46.45,35100.0,39.21,3079400.0,93.24,918800.0,101.1799,734014.0,27.26,2452500.0,,0.0,82.28,1451300.0,,0.0,108.04,2151900.0,303.5,628676.0,308.4332,19921876.0,13.5253,234744000.0,40.79,3410600.0,52.467,4535733.0,,0.0,47.35,8904939.0,27.44,2649900.0,143.2,18974608.0,57.44,7069500.0,44.19,1333500.0,114.92,173100.0,67.34,4416500.0,,0.0,26.705,22625580.0,32.67,1688600.0,104.09,963100.0,103.0,521919.0,136.07,408600.0,2795.0,3075148.0,,0.0,109.84,3378000.0,123.83,4134300.0,101.41,2981600.0,91.57,1283200.0,,0.0,,0.0,45.12,7120300.0,509.0,191214.0,973.0,2063508.0,67.7275,11641600.0,2077.0,124238.0,,0.0,,0.0,15.6919,2701599.0,56.55,10149300.0,,0.0,79.41,1256100.0,21.7624,1477709.0,231.3,62272550.0,251.0,194636.0,212.0,87890.0,214.45,1223072.0,67.44,844400.0,61.72,1226500.0,109.63,1328800.0,,0.0,444.2,250903.0,87.9525,1674689.0,54.51,1417600.0,874.2447,533674.0,49.52,20447300.0,89.28,408400.0,119.15,273600.0,,0.0,30.35,3758000.0,91.17,1295900.0,81.0204,2273179.0,52.27,1990100.0,1840.0,947070.0,77.45,1613900.0,54.86,20159500.0,,0.0,798.5,144422.0,52.7,1692400.0,47.97,5187100.0,28.63,20824800.0,,0.0,1458.0,3619378.0,,0.0,14.8711,1988888.0,40.69,985200.0,50.78,311000.0,4308.5005,528244.0,128.1589,523630.0,177.6,507640.0,35.56,1967300.0,154.72,2591600.0,35.53,4162000.0,92.37,14843000.0,,0.0,35.61,848900.0,53.7743,3199578.0,24.6,898688.0,114.7087,1006516.0,89.47,426900.0,,0.0,45.79,6989600.0
2015-02-13,218.9925,789449.0,40.15,2211900.0,,0.0,1176.0798,6915561.0,31.77,217088800.0,58.05,11303200.0,557.6125,1959474.0,2905.0,860512.0,106.4,2052502.0,,0.0,46.09,6524900.0,45.72,848302.0,11.5218,20134670.0,19.9833,2705700.0,89.79,1774400.0,17.3878,3205951.0,76.51,3819300.0,57.05,1404300.0,48.1,4074700.0,1459.0,426711.0,88.75,1936600.0,64.88,1257656.0,60.67,2028500.0,,0.0,41.54,2170500.0,11.86,4336600.0,31.065,5256600.0,,0.0,104.8,1022075.0,1073.0,2026403.0,77.1375,1144784.0,53.96,19888600.0,49.75,2540087.0,61.44,2456400.0,,0.0,47.5,722700.0,68.77,2862600.0,54.59,2322400.0,,0.0,56.9,704500.0,71.46,2016900.0,58.66,746300.0,,0.0,148.6,1370658.0,491.5,527329.0,24.12,12979000.0,10.24,0.0,3.15,9627600.0,51.41,1144600.0,153.48,3591400.0,137.81,702200.0,96.4,1748900.0,19.0915,69502000.0,3.9331,5113600.0,731.0,3598033.0,290.0,3244193.0,100.56,1476300.0,31.38,1313000.0,67.05,5850600.0,,0.0,141.3598,786860.0,14.0975,2764000.0,23.7,1348500.0,65.9681,1899495.0,94.9,275900.0,,0.0,3038.0,590480.0,306.6,772430.0,1057.0,77278.0,104.48,359100.0,,0.0,52.52,957300.0,56.8,344380.0,,0.0,534.5849,5394440.0,170.82,586800.0,11.015,14614000.0,53.79,314300.0,52.64,1550900.0,26.96,1173100.0,78.08,34874400.0,4551.0,2001148.0,618.5,164400.0,149.73,3418600.0,523.0,6022661.0,1067.0,1265035.0,16.61,93632700.0,646.5,78946.0,,0.0,37.465,3523200.0,256.45,41448524.0,83.25,3489820.0,3592.0,2732908.0,38.2347,3999020.0,124.4388,1970858.0,,0.0,111.5,2331948.0,8.5,57200390.0,39.11,4808600.0,235.4,1595976.0,,0.0,140.2049,829840.0,75.25,1296468.0,53.91,1285000.0,294.0,6127091.0,36.288,643500.0,82.22,3111900.0,2255.0,164979.0,392.25,119604.0,213.1,653470.0,391.66,1180000.0,39.2,5453200.0,2607.5239,468452.0,1103.37,814400.0,64.31,4721800.0,6.66,161800.0,376.04,553700.0,831.5,2975749.0,304.0,414707.0,107.8,1154337.0,60.04,5163200.0,149.9835,4370.0,57.92,2395509.0,61.15,1274320.0,48.41,7051445.0,51.06,245804.0,1882.0,712001.0,,0.0,744.5,212662.0,454.2,39397363.0,,0.0,52.59,1156900.0,1861.0,1870432.0,245.6033,49107.0,236.75,58480.0,148.34,3669400.0,16.505,813000.0,810.0,20081.0,328.3,428170.0,101.4952,249779.0,14.98,6731400.0,439.1,33826924.0,481.9,5546249.0,546.5,22431.0,19.63,458308.0,1922.0,250831.0,36.7026,4780944.0,141.08,529900.0,616.5,227839.0,,0.0,51.2,17448500.0,28.885,2117203.0,27.1051,8870098.0,86.08,1253200.0,65.65,451462.0,,0.0,85.13,5645500.0,113.05,608500.0,1545.0,222828.0,11.565,16476190.0,63.01,570700.0,34.96,1069100.0,798.9999,40845.0,,0.0,1164.0,831127.0,88.0,2788600.0,2900.0,1086749.0,351.0959,102198.0,18.02,2401300.0,37.03,1118100.0,60.28,2582000.0,25.45,1164500.0,3285.0,2592.0,42.015,964000.0,199.4966,249116.0,72.58,1367000.0,,0.0,177.88,576900.0,114.47,1103200.0,52.46,568000.0,2005.0,9648.0,70.08,2554900.0,2.323,293680.0,109.0,709800.0,29.735,29040000.0,,0.0,93.92,1668300.0,13.4978,18870000.0,139.04,1938800.0,34.65,3245200.0,287.0,14967979.0,29.545,2550800.0,21.76,6230700.0,22.25,71516.0,78.88,3216000.0,184.1229,463993.0,41.3,2134800.0,69.88,8419200.0,100.34,2063300.0,150.37,370600.0,46.88,2542800.0,1163.7605,3653546.0,4.7712,2011200.0,75.24,684500.0,3003.1997,477704.0,28.02,935400.0,73.61,531800.0,62.85,5107000.0,443.4,1158581.0,,0.0,20.84,8730377.0,29.43,50656700.0,20.054,1302000.0,12.0267,22869900.0,20.41,1742800.0,,0.0,28.1,4111300.0,60.23,4577900.0,,0.0,398.0,269665.0,426.0,2323001.0,102.63,4125600.0,112.78,7494400.0,1362.0,76120.0,4.2,8300.0,72.91,4098100.0,44.5,16355700.0,,0.0,,0.0,70.79,438314.0,25.3026,14581220.0,3818.0,238661.0,29.442,13852824.0,,0.0,90.04,1996600.0,,0.0,12.8467,3327000.0,,0.0,,0.0,68.82,5141400.0,51.71,2577171.0,1837.0,5378875.0,71.68,894300.0,27.19,3467100.0,28.95,3198400.0,58.3466,2942634.0,104.17,5175600.0,3319.0,295391.0,68.65,2196400.0,76.82,2507900.0,924.0,132905.0,39.0437,3610004.0,,0.0,224.8333,782130.0,60.105,2648082.0,,0.0,778.0,61133.0,100.0,228600.0,55.1715,750755.0,422.1,3575362.0,250.0,18455.0,11.578,2189350.0,69.4128,2874403.0,15.94,9325466.0,,0.0,79.84,4677500.0,73.1,6205600.0,66.47,4872400.0,15.67,1468800.0,56.39,2907200.0,23.7668,24438110.0,111.62,1150200.0,63.92,3402800.0,24.345,882166.0,662.0,199224.0,,0.0,92.56,1136700.0,181.42,315600.0,62.91,2615400.0,82.49,3703900.0,94.0965,638733.0,253.4055,2123858.0,141.05,1446300.0,173.5,6795166.0,75.67,1254300.0,58.68,3795900.0,33.655,1031179.0,3.904,40087901.0,18.72,6893933.0,15.84,19965656.0,,0.0,451.0,79615.0,12.1082,8675151.0,96.92,4158500.0,504.0,207002.0,54.08,456000.0,227.7,387800.0,78.75,1885000.0,44.1916,2105018.0,22.9,120170.0,90.87,25800.0,51.02,2894000.0,67.938,373584.0,105.9847,84391.0,226.69,276900.0,72.55,3118800.0,39.56,4174600.0,39.41,858200.0,22.3717,6404400.0,82.6,378940.0,23.9016,21151694.0,45.81,797600.0,89.49,3424900.0,1198.0,1541941.0,65.33,590200.0,1707.0,1804032.0,16.3,19954600.0,148.75,16600.0,10.625,17457200.0,462.5,656078.0,133.0,407797.0,20.29,19529900.0,155.05,221600.0,176.47,1674100.0,37.23,4170100.0,534.0,55815.0,170.2,471578.0,116.64,778400.0,105.5,382878.0,101.4,2280786.0,575.5,227868.0,39.35,2399160.0,82.0,222800.0,66.52,701900.0,19.26,4802300.0,36.43,206200.0,899.0,49241.0,,0.0,681.5,1132017.0,47.5028,1144962.0,879.0,1134058.0,143.96,354100.0,102.5,222938.0,,0.0,48.84,2695900.0,173.4,102435.0,6.646,14199000.0,,0.0,132.3881,12392.0,68.0,1401727.0,534.0,6300.0,118.25,453674.0,137.61,1361700.0,,0.0,2775.0,952.0,120.5298,6901749.0,,0.0,263.25,586546.0,,0.0,,0.0,733.0,321739.0,101.9,11084700.0,52.48,3464700.0,54.05,521800.0,38.4,8405241.0,286.6,35303367.0,25.0,6191200.0,37.62,14696300.0,254.3635,1213924.0,1281.0,84401.0,27.3753,38006060.0,27.558,47382000.0,97.01,1088100.0,799.4678,548400.0,45.93,918000.0,850.5,701232.0,186.9857,509097.0,55.93,1653300.0,,0.0,189.0,2720400.0,93.65,258760.0,1564.4265,15986412.0,234.87,663700.0,44.19,17612700.0,62.74,1436200.0,155.1,2210394.0,10.69,4351400.0,,0.0,68.54,3318800.0,111.89,5098600.0,69.56,945710.0,100.5,539683.0,101.7,183330.0,402.75,3454.0,107.2,115510.0,153.7,2172442.0,41.27,2111100.0,125.12,402300.0,2472.0,224041.0,606.0,40196.0,705.0,614710.0,,0.0,58.6256,3179240.0,3155.0579,503594.0,83.0,156911.0,50.38,271067.0,72.3657,505503.0,30.46,1848300.0,93.7914,2192625.0,,0.0,17.5114,14600361.0,684.5,26446.0,27.865,3503400.0,598.2,20748084.0,56.149,710175.0,556.0,65806.0,23.62,6214000.0,863.0681,266761.0,106.02,1122100.0,496.3,542557.0,,0.0,115.41,171024.0,152.67,727100.0,566.9533,0.0,430.7,2465573.0,54.25,0.0,,0.0,192.0,55521.0,554.0,5166022.0,5.846,23945584.0,153.3461,3877417.0,,0.0,46.644,2324000.0,653.756,494154.0,574.5,37732.0,79.54,775400.0,154.0,79186.0,77.14,254200.0,116.96,761800.0,10.055,6670594.0,710.0,489533.0,3455.2427,526266.0,,0.0,473.1,1447339.0,3025.0,2080784.0,1416.0,682841.0,742.0,1493658.0,75.94,1284100.0,487.4878,1358084.0,12.35,34447705.0,137.1,1466524.0,34.36,18037900.0,90.25,2357900.0,,0.0,415.9475,1630784.0,54.2708,2237875.0,22.1,6845058.0,263.9,650314.0,63.31,596400.0,,0.0,39.37,1298800.0,2.818,225229697.0,56.7478,1259100.0,81.53,553500.0,,0.0,2595.0,517753.0,230.5,9823328.0,98.26,1280200.0,26.645,3427564.0,39.52,1956100.0,217.1,1205027.0,35.7908,1892038.0,289.4,276149.0,82.88,657500.0,22.27,1870000.0,45.2251,3686109.0,19.812,868000.0,800.5,140022.0,217.0,114640.0,58.423,145123.0,250.0,59471.0,216.8,67990.0,564.0,120749.0,65.78,206600.0,3649.7664,688777.0,61.2,758680.0,99.62,11153600.0,59.67,16479100.0,,0.0,397.0,852475.0,135.0,128438.0,59.3427,4267988.0,76.95,2685000.0,169.9953,208335.0,14.11,8855500.0,36.49,437100.0,342.8,11167793.0,,0.0,1118.9512,133092.0,26.83,1698600.0,24.42,4515400.0,63.64,1419900.0,965.0,249707.0,111.0,1664100.0,41.97,8533100.0,67.68,1284000.0,,0.0,41.99,10792100.0,36.43,5152200.0,,0.0,42.34,844200.0,1333.3333,2815497.0,44.47,355600.0,47.5746,3372616.0,270.0,6780337.0,100.4296,1101959.0,77.73,1109900.0,104.27,361100.0,27.22,1087500.0,75.35,149400768.0,70.56,2691900.0,159.0,771576.0,196.95,1253900.0,31.785,1999600.0,72.05,2560100.0,47.01,1114784.0,8.221,18350000.0,638.0,570143.0,2400.0,409285.0,65.98,1133400.0,43.3,6395500.0,60.43,9508400.0,,0.0,525.0,86178.0,89.99,6000900.0,25.04,977100.0,87.14,5510900.0,73.82,354100.0,390.675,279601.0,79.4,1786000.0,23.2425,3048247.0,69.1931,4774465.0,158.5,862611.0,95.65,6762200.0,270.0,557454.0,25.355,7701400.0,224.89,583900.0,98.22,917100.0,,0.0,36.78,7604100.0,75.26,9009400.0,140.0,178087.0,129.99,572000.0,45.3298,8866493.0,308.9,1243308.0,21.46,16148900.0,677.5,8613.0,173.0,479100.0,37.32,912200.0,468.9932,4293013.0,81.22,136200.0,21.04,3037640.0,145.23,1559300.0,56.31,2237300.0,138.7458,2143232.0,1382.7,1291486.0,,0.0,401.9,606323.0,19.6233,4822200.0,54.76,5962900.0,59.66,1500300.0,253.4,468753.0,,0.0,52.33,3465700.0,51.74,5890600.0,50.32,243700.0,154.8,555220.0,487.0,56966.0,56.1164,8278466.0,,0.0,131.9295,6948325.0,16.59,7984500.0,36.78,8019200.0,57.2,945000.0,43.87,40264900.0,69.91,2294000.0,244.5,86903.0,18.124,525000.0,25.6098,4891311.0,123.9,747200.0,18.4466,3864107.0,307.0,111500.0,149.3693,1873173.0,787.0,40405.0,182.4,580387.0,207.8,986320.0,,0.0,190.0,48260.0,1187.5,10008.0,227.4497,68120.0,43.71,1503700.0,11.4,1888711.0,16.4933,2433600.0,78.04,163100.0,25.905,9944400.0,24.78,5186800.0,101.5,30884.0,6.6586,129689000.0,971.1269,11476686.0,16.7073,7442598.0,46.02,7695600.0,167.14,969200.0,7.06,13070096.0,77.55,1470900.0,25.37,2776700.0,109.91,1575700.0,38.22,5255600.0,70.08,1370300.0,48.9,1902600.0,0.5577,310084000.0,1333.0,21800.0,418.923,9096837.0,16.41,456100.0,16.89,3057400.0,84.79,2719700.0,7225.0,436246.0,50.3973,2009820.0,385.0,1253000.0,912.5,9488.0,25.42,1461000.0,47.32,2571700.0,77.56,1814500.0,11.95,5979900.0,,0.0,156.05,1788034.0,16.195,7120780.0,43.93,10155700.0,13.7033,8104500.0,228.0,84227.0,,0.0,736.0,470004.0,82.9687,4530702.0,,0.0,424.7,636235.0,487.3,719535.0,80.16,328290.0,22.545,7425600.0,,0.0,951.1666,40907.0,32.37,468500.0,48.76,1260400.0,42.8133,2260500.0,95.75,184320.0,54.06,4574300.0,57.75,1373990.0,,0.0,39.36,2630000.0,99.13,5643000.0,228.8,198934.0,43.25,1423573.0,32.8653,24652638.0,51.6,1114500.0,85.9,6272000.0,27.11,3222300.0,124.06,1327100.0,193.0,25832.0,,0.0,22.89,5395800.0,638.9876,589688.0,96.75,331620.0,129.5,168890.0,82.89,945300.0,43.81,3539900.0,566.5,237874.0,82.87,4924700.0,92.38,2737100.0,353.2,181500.0,1259.2493,791415.0,44.9093,2295591.0,65.13,1166400.0,32.0,600400.0,70.09,360400.0,206.0,23132.0,118.385,1251200.0,474.5,10064.0,32.3103,5464569.0,,0.0,1324.8737,4055506.0,,0.0,202.61,447600.0,,0.0,1658.0,1004345.0,1362.0,3607285.0,76.62,3479200.0,34.02,1212600.0,737.5,854428.0,69.94,870259.0,28.76,2893400.0,,0.0,70.88,8050200.0,25.4029,902628.0,,0.0,194.2,709970.0,2239.0,19517.0,75.56,3293700.0,1489.0,145854.0,66.77,605200.0,402.4,802700.0,1160.0,4448210.0,9.52,10904200.0,,0.0,103.7,763115.0,219.5,162960.0,3151.5,6269555.0,38.0333,916500.0,5660.0,1899481.0,135.2,1364000.0,66.25,467200.0,294.25,58946.0,259.5,1427050.0,79.35,2461864.0,117.9,999100.0,9.997,378675.0,,0.0,166.23,518500.0,238.2,4361290.0,48.09,1492400.0,324.1223,65404101.0,212.9,1140257.0,39.34,4738400.0,2453.0,61823.0,126.8,2571770.0,76.3059,6041537.0,46.3,509500.0,23.7,3054136.0,60.46,607241.0,286.0,202354.0,241.0,103965.0,5.9288,92066521.0,86.2588,3322040.0,60.69,2529071.0,121.67,851400.0,266.8,6227927.0,45.79,6109600.0,29.13,9595500.0,,0.0,291.75,51652.0,500.82,1615911.0,,0.0,,0.0,471.4,3714440.0,39.79,2615414.0,407.5595,1758312.0,383.0,1310334.0,155.0,0.0,2149.0,4805815.0,,0.0,95.0,1569000.0,86.5041,3165624.0,113.89,1743600.0,88.38,7562900.0,1186.0,1335932.0,256.0,1678715.0,1313.0,209397.0,1163.0,2267692.0,145.4,385200.0,44.9,408900.0,326.0,814799.0,45.88,8657600.0,199.0,305663.0,,0.0,193.11,1016100.0,102.19,1760400.0,316.9,939611.0,87.25,209819.0,3232.4434,150211.0,52.78,2165800.0,43.5,141990.0,161.9632,2731464.0,28.3875,1460.0,1568.0,3152303.0,,0.0,252.5494,358900.0,910.2996,11425301.0,65.5,354100.0,899.0,1177955.0,9.4738,6580231.0,6.5362,0.0,20.01,3595700.0,7.79,2598508.0,76.93,2536700.0,113.03,683000.0,69.46,1713448.0,,0.0,712.5,101668.0,2019.0,732504.0,28.04,0.0,98.2,798500.0,81.85,2637800.0,2146.0,398022.0,55.22,319435.0,32.8,1234700.0,94.51,1174900.0,115.5,553567.0,39.54,2609200.0,26.1782,21293098.0,72.82,1794600.0,650.9998,1690097.0,,0.0,297.6864,346732.0,208.62,285300.0,100.91,157400.0,,0.0,23.6525,868000.0,70.76,1878000.0,112.2,1396830.0,1198.0,151988.0,65.74,72496.0,19.43,1843200.0,38.28,2879500.0,124.75,136610.0,76.12,2381100.0,,0.0,284.0,147454.0,101.25,54788.0,34.62,5436400.0,16.59,3248500.0,127.61,1543600.0,239.0,452230.0,31.75,3152700.0,1873.8949,626071.0,45.33,41400.0,39.85,3744300.0,93.93,1017100.0,101.9239,374852.0,26.87,1992300.0,,0.0,82.45,928700.0,,0.0,108.0,2232200.0,309.0,393642.0,306.0265,18891883.0,13.5847,92865000.0,40.7,3519600.0,52.5136,2662945.0,,0.0,47.375,8390994.0,28.4,2131500.0,140.5,13810338.0,57.97,5330900.0,44.68,1760300.0,116.28,155300.0,66.23,4363900.0,,0.0,27.7071,18140845.0,32.45,1293800.0,104.93,817900.0,103.25,546946.0,136.66,521500.0,2789.0,2423709.0,,0.0,109.44,3727600.0,122.6,3369900.0,101.79,2106000.0,92.98,1281500.0,,0.0,,0.0,45.07,8634500.0,512.0,257616.0,954.0,1993364.0,67.4075,8476000.0,2048.0,260543.0,,0.0,,0.0,15.8413,3317734.0,58.6,13179700.0,,0.0,79.87,1095800.0,22.1645,1865376.0,232.4,38429259.0,250.625,867000.0,209.7,96213.0,212.65,1002071.0,67.9,485900.0,62.15,1108300.0,113.66,1689600.0,,0.0,444.0,313954.0,87.4843,1552003.0,55.85,2740900.0,868.9021,624205.0,49.31,14619600.0,90.53,803400.0,119.86,388200.0,,0.0,31.45,4509500.0,91.84,993900.0,81.3379,1649516.0,50.96,3922000.0,1892.0,635227.0,77.12,1267400.0,55.33,18809000.0,,0.0,808.0,158157.0,51.29,4966300.0,49.41,13487400.0,28.6033,16791000.0,,0.0,1447.0,4526553.0,,0.0,14.8948,2905538.0,41.055,865400.0,51.35,141200.0,4295.6138,606504.0,126.702,657227.0,180.1,687490.0,35.52,1796900.0,159.34,2153900.0,35.0,5590900.0,93.37,12061000.0,,0.0,36.06,1057700.0,53.6952,3667232.0,23.85,185268.0,115.8544,1117447.0,90.53,333500.0,,0.0,45.46,6413300.0
2015-02-16,219.5554,246647.0,40.15,0.0,,0.0,1191.7023,4046461.0,31.77,0.0,58.05,0.0,559.8474,1611974.0,2926.0,734208.0,106.15,771266.0,,0.0,46.09,0.0,45.41,646450.0,11.4737,9102908.0,19.9833,0.0,89.79,0.0,17.3559,2304786.0,76.51,0.0,57.05,0.0,48.1,0.0,1430.0,652787.0,88.75,0.0,65.03,603547.0,60.67,0.0,,0.0,41.54,0.0,11.86,0.0,31.065,0.0,,0.0,104.7,437985.0,1086.0,1016237.0,76.4722,869766.0,53.96,0.0,50.45,1845654.0,61.44,0.0,,0.0,47.5,0.0,68.77,0.0,54.59,0.0,,0.0,56.9,0.0,71.46,0.0,58.66,0.0,,0.0,147.1,939049.0,490.8,172698.0,24.12,0.0,10.24,0.0,3.15,0.0,51.41,0.0,153.48,0.0,137.81,0.0,96.4,0.0,19.0915,0.0,3.9331,0.0,750.0,2236736.0,276.0,2978578.0,100.56,0.0,31.38,0.0,67.05,0.0,,0.0,141.3598,0.0,14.0975,0.0,23.7,0.0,65.9681,0.0,94.9,0.0,,0.0,3141.0,428411.0,309.4,515918.0,1066.0,72868.0,104.48,0.0,,0.0,52.52,0.0,56.75,191210.0,,0.0,535.079,2719816.0,170.82,0.0,11.015,0.0,53.79,0.0,52.64,0.0,26.96,0.0,78.08,0.0,4468.5,2371814.0,618.5,0.0,149.73,0.0,521.0,4574748.0,1064.0,805327.0,16.61,0.0,647.0,19455.0,,0.0,37.465,0.0,258.8,18762501.0,82.81,2309228.0,3594.5,1624871.0,38.2347,0.0,123.4055,985912.0,,0.0,111.25,742734.0,8.441,74838264.0,39.11,0.0,237.8,1267032.0,,0.0,140.2049,0.0,74.53,548623.0,53.91,0.0,293.6,587498.0,36.288,0.0,82.22,0.0,2255.0,68026.0,393.75,48348.0,214.0,558700.0,391.66,0.0,39.2,0.0,2632.3972,180682.0,1103.37,0.0,64.31,0.0,6.66,0.0,376.04,0.0,830.0,1797213.0,305.0,769348.0,106.6,726571.0,60.04,0.0,147.5605,25343.0,57.2,1850498.0,61.15,686210.0,49.175,5088183.0,50.84,153300.0,1876.0,304603.0,,0.0,752.5,91768.0,451.9,22031561.0,,0.0,52.59,0.0,1851.0,588818.0,239.9788,100195.0,235.875,27841.0,148.34,0.0,16.505,0.0,815.5,27628.0,335.5,431865.0,100.4977,178609.0,14.98,0.0,438.0,16008118.0,484.6,1738418.0,548.0,13896.0,19.63,344471.0,1926.0,133474.0,36.7026,0.0,141.08,0.0,615.5,104719.0,,0.0,51.2,0.0,28.955,1355552.0,27.1051,0.0,86.08,0.0,66.14,412397.0,,0.0,85.13,0.0,113.05,0.0,1549.0,100504.0,11.69,11681440.0,63.01,0.0,34.96,0.0,793.3332,31389.0,,0.0,1192.0,523068.0,88.0,0.0,2872.0,385488.0,348.0551,232249.0,18.02,0.0,37.03,0.0,60.28,0.0,25.45,0.0,3350.0,1880.0,42.015,0.0,198.1827,136002.0,72.58,0.0,,0.0,177.88,0.0,114.47,0.0,52.46,0.0,2030.0,1713.0,70.08,0.0,2.335,132790.0,109.0,0.0,29.735,0.0,,0.0,93.92,0.0,13.4978,0.0,139.04,0.0,34.65,0.0,278.8,17451399.0,29.545,0.0,21.76,0.0,22.25,0.0,78.88,0.0,184.4359,285878.0,41.3,0.0,69.88,0.0,100.34,0.0,150.37,0.0,46.88,0.0,1159.6005,2800984.0,4.7712,0.0,75.24,0.0,3000.9717,448093.0,28.02,0.0,73.61,0.0,62.85,0.0,437.8,444962.0,,0.0,20.535,6057295.0,29.43,0.0,20.054,0.0,12.0267,0.0,20.41,0.0,,0.0,28.1,0.0,60.23,0.0,,0.0,397.0,336850.0,423.0,1594465.0,102.63,0.0,112.78,0.0,1372.0,142761.0,4.2,0.0,72.91,0.0,44.5,0.0,,0.0,,0.0,69.97,502936.0,25.7176,9611805.0,3780.0,121073.0,29.442,0.0,,0.0,90.04,0.0,,0.0,12.8467,0.0,,0.0,,0.0,68.82,0.0,52.74,2903536.0,1839.5,2811875.0,71.68,0.0,27.19,0.0,28.975,2120848.0,58.3466,0.0,104.17,0.0,3324.0,136918.0,68.65,0.0,76.82,0.0,945.0,332677.0,39.0437,0.0,,0.0,223.3333,488916.0,60.105,0.0,,0.0,759.5,46634.0,100.0,0.0,55.1715,0.0,422.0,1371272.0,252.0,624956.0,11.678,1188310.0,69.4128,0.0,15.84,5631898.0,,0.0,79.84,0.0,73.1,0.0,66.47,0.0,15.67,0.0,56.39,0.0,23.7668,0.0,111.62,0.0,63.92,0.0,24.09,651906.0,663.0,158829.0,,0.0,92.56,0.0,181.42,0.0,62.91,0.0,82.49,0.0,93.3528,453994.0,253.1309,1493814.0,141.05,0.0,172.3,2596133.0,75.67,0.0,58.68,0.0,34.925,2627805.0,3.864,24963985.0,18.6,3649065.0,15.69,13558844.0,,0.0,449.0,136384.0,12.1807,7601678.0,96.92,0.0,503.5,107378.0,54.08,0.0,227.7,0.0,78.75,0.0,44.1916,0.0,23.09,138800.0,90.87,0.0,51.02,0.0,68.125,162912.0,105.9847,155440.0,226.69,0.0,72.55,0.0,39.56,0.0,39.41,0.0,22.3717,0.0,83.8,102975.0,23.9016,0.0,45.81,0.0,89.49,0.0,1181.0,1267600.0,65.33,0.0,1736.0,1281467.0,16.3,0.0,146.5,4221.0,10.625,0.0,462.9,324185.0,132.0,727884.0,20.29,0.0,155.05,0.0,176.47,0.0,37.23,0.0,529.5,65996.0,169.5,276052.0,116.64,0.0,105.25,148130.0,102.0,1222182.0,571.0,174752.0,39.35,0.0,82.0,0.0,66.52,0.0,19.26,0.0,36.43,0.0,904.0,10513.0,,0.0,679.0,648988.0,47.3531,706345.0,840.5,1540323.0,143.96,0.0,103.0,127917.0,,0.0,48.84,0.0,173.6,143370.0,6.646,0.0,,0.0,132.3881,1034.0,68.0,979525.0,530.0,4690.0,117.75,725403.0,137.61,0.0,,0.0,2864.5,899.0,120.5298,0.0,,0.0,264.75,9377.0,,0.0,,0.0,734.0,179928.0,101.9,0.0,52.48,0.0,54.05,0.0,38.62,4062507.0,289.75,20771243.0,25.0,0.0,37.62,0.0,254.1168,536036.0,1277.0,64918.0,27.3753,0.0,27.558,0.0,97.01,0.0,799.9747,377068.0,45.93,0.0,847.0,152289.0,184.0881,463529.0,55.93,0.0,,0.0,189.0,0.0,94.3,330190.0,1553.3456,5467938.0,234.87,0.0,44.19,0.0,62.74,0.0,154.5,2296002.0,10.69,0.0,,0.0,68.54,0.0,111.89,0.0,69.81,397445.0,99.25,347286.0,102.6,262040.0,402.625,10657.0,107.95,249020.0,154.1,1376908.0,41.27,0.0,125.12,0.0,2448.0,152060.0,597.0,29031.0,696.5,707229.0,,0.0,58.6256,0.0,3127.6621,446724.0,82.35,80870.0,50.23,293367.0,72.76,197484.0,30.46,0.0,93.7914,0.0,,0.0,17.5114,0.0,687.0,40184.0,27.865,0.0,601.1,11851066.0,56.149,0.0,569.0,81559.0,23.62,0.0,858.5227,167109.0,106.02,0.0,520.0,2488197.0,,0.0,115.41,0.0,152.67,0.0,566.9533,0.0,428.4,697991.0,54.25,0.0,,0.0,192.25,25694.0,561.5,3283566.0,5.772,27843777.0,153.3461,0.0,,0.0,46.644,0.0,650.7373,281177.0,570.0,35029.0,79.54,0.0,153.25,22003.0,77.14,0.0,116.96,0.0,10.065,2395821.0,704.5,339418.0,3414.3445,469798.0,,0.0,470.6,764419.0,2997.0,1968958.0,1421.0,309495.0,736.5,472737.0,75.94,0.0,490.2497,1084071.0,12.305,19925419.0,136.9,610385.0,34.36,0.0,90.25,0.0,,0.0,417.0412,940493.0,54.2708,0.0,22.1,0.0,264.9,444469.0,63.31,0.0,,0.0,39.37,0.0,2.792,88414989.0,56.7478,0.0,81.53,0.0,,0.0,2508.0,678526.0,229.5,6359657.0,98.26,0.0,26.4,1868279.0,39.52,0.0,217.4,579989.0,35.7908,0.0,289.2,250893.0,82.88,0.0,22.27,0.0,45.2251,0.0,19.56,2562700.0,804.0,60947.0,217.25,86481.0,57.495,209513.0,250.0,62433.0,216.4,43310.0,573.0,145716.0,65.78,0.0,3641.2959,395715.0,61.15,605580.0,99.62,0.0,59.67,0.0,,0.0,399.8,418234.0,136.3,42594.0,59.3427,0.0,76.95,0.0,168.3688,347916.0,14.11,0.0,36.49,0.0,343.0,4419573.0,,0.0,1114.2498,85666.0,26.83,0.0,24.42,0.0,63.64,0.0,957.0,110169.0,111.0,0.0,41.97,0.0,67.68,0.0,,0.0,41.99,0.0,36.43,0.0,,0.0,42.34,0.0,1325.8666,1537804.0,44.47,0.0,47.5746,0.0,269.5,4116993.0,100.4296,0.0,77.73,0.0,104.27,0.0,27.22,0.0,75.73,68182943.0,70.56,0.0,160.0,680035.0,196.95,0.0,31.785,0.0,72.05,0.0,46.34,641841.0,8.221,0.0,643.5,756253.0,2392.0,429297.0,65.98,0.0,43.3,0.0,60.43,0.0,,0.0,523.5,100591.0,89.99,0.0,25.04,0.0,87.14,0.0,73.82,0.0,386.6158,139575.0,79.4,0.0,23.2425,0.0,68.8936,2089851.0,156.95,702173.0,95.65,0.0,267.7,216379.0,25.355,0.0,224.89,0.0,98.22,0.0,,0.0,36.78,0.0,75.26,0.0,142.75,47409.0,129.99,0.0,45.3298,0.0,312.7,461927.0,21.46,0.0,675.0,8801.0,173.0,0.0,37.32,0.0,468.5185,2495468.0,81.22,0.0,20.97,2426840.0,145.23,0.0,56.31,0.0,138.7458,0.0,1376.0999,791280.0,,0.0,404.5,420273.0,19.6233,0.0,54.76,0.0,59.66,0.0,255.0,293077.0,,0.0,52.33,0.0,51.74,0.0,50.32,0.0,154.6,669490.0,481.25,87066.0,56.1164,0.0,,0.0,135.0075,6091551.0,16.59,0.0,36.78,0.0,57.2,0.0,43.87,0.0,69.91,0.0,249.0,41295.0,18.124,0.0,25.6098,0.0,123.9,0.0,18.4466,0.0,307.0,0.0,149.1116,1114870.0,786.0,41575.0,180.85,370083.0,207.8,515405.0,,0.0,189.8,27860.0,1187.5,20899.0,224.457,27057.0,43.71,0.0,11.41,693925.0,16.4933,0.0,78.04,0.0,25.905,0.0,24.78,0.0,102.25,239788.0,6.6586,0.0,959.5632,7411766.0,16.7073,0.0,46.02,0.0,167.14,0.0,7.05,7724435.0,77.55,0.0,25.37,0.0,109.91,0.0,38.22,0.0,70.08,0.0,48.9,0.0,0.5577,0.0,1333.0,0.0,413.7538,6658901.0,16.41,0.0,16.89,0.0,84.79,0.0,7230.0,132886.0,50.3973,0.0,385.3,860912.0,922.5,6938.0,25.42,0.0,47.32,0.0,77.56,0.0,11.95,0.0,,0.0,154.5,812377.0,16.345,8180461.0,43.93,0.0,13.7033,0.0,230.0,396844.0,,0.0,740.0,148709.0,82.9687,0.0,,0.0,423.6,218738.0,493.0,298692.0,79.68,213166.0,22.545,0.0,,0.0,952.2499,660810.0,32.37,0.0,48.76,0.0,42.8133,0.0,96.375,338255.0,54.06,0.0,57.8,776770.0,,0.0,39.36,0.0,99.13,0.0,232.3,242698.0,44.25,5026613.0,32.8653,0.0,51.6,0.0,85.9,0.0,27.11,0.0,124.06,0.0,198.0,49439.0,,0.0,22.89,0.0,633.2516,211314.0,96.75,140376.0,128.7,267360.0,82.89,0.0,43.81,0.0,555.0,226947.0,82.87,0.0,92.38,0.0,353.8,137100.0,1248.7493,399898.0,44.9093,0.0,65.13,0.0,32.0,0.0,70.09,0.0,205.5,49447.0,118.385,0.0,473.5,3081.0,32.3103,0.0,,0.0,1325.2878,1994765.0,,0.0,202.61,0.0,,0.0,1670.0,711832.0,1369.0,1147661.0,76.62,0.0,34.02,0.0,741.0,635727.0,70.6,583115.0,28.76,0.0,,0.0,70.88,0.0,25.4029,0.0,,0.0,194.3,619974.0,2204.0,25387.0,75.56,0.0,1492.0,102173.0,66.77,0.0,402.4,0.0,1158.0,4187792.0,9.52,0.0,,0.0,103.3,442249.0,219.5,101639.0,3163.5,3091806.0,38.0333,0.0,5610.0,900871.0,135.2,0.0,66.25,0.0,290.1,43379.0,261.1,2009670.0,80.0,1994684.0,117.9,0.0,9.997,0.0,,0.0,166.23,0.0,238.5,1179850.0,48.09,0.0,321.377,18432276.0,213.3,2877536.0,39.34,0.0,2544.0,61832.0,125.9,1326251.0,76.3059,0.0,46.3,0.0,23.815,2122089.0,60.81,482545.0,280.5,1039500.0,242.125,60634.0,5.9203,39603999.0,85.2543,1536815.0,60.69,1156905.0,121.67,0.0,267.2,4891925.0,45.79,0.0,29.13,0.0,,0.0,291.75,25305.0,501.67,894905.0,,0.0,,0.0,470.4,2164898.0,40.27,2064740.0,403.831,636326.0,385.9,1026800.0,155.0,0.0,2131.5,3151460.0,,0.0,95.0,0.0,85.855,2800145.0,113.89,0.0,88.38,0.0,1180.0,550227.0,256.0,950046.0,1309.0,146280.0,1155.0,1293497.0,145.4,0.0,44.9,0.0,325.5,367349.0,45.88,0.0,199.0,193987.0,,0.0,193.11,0.0,102.19,0.0,316.6,151100.0,86.75,174302.0,3257.3323,69478.0,52.78,0.0,43.5,31484.0,163.016,1762123.0,29.5,2924.0,1537.0,2555251.0,,0.0,254.166,188274.0,904.8744,10424556.0,65.5,0.0,899.5,935843.0,9.4738,0.0,6.5362,0.0,20.01,0.0,7.781,1273432.0,76.93,0.0,113.03,0.0,69.09,923490.0,,0.0,713.0,48461.0,2022.0,641326.0,28.04,0.0,98.2,0.0,81.85,0.0,2132.0,193742.0,54.64,157062.0,32.8,0.0,94.51,0.0,117.0,181155.0,39.54,0.0,26.1782,0.0,72.82,0.0,673.1665,3157640.0,,0.0,296.7951,153595.0,208.62,0.0,100.91,0.0,,0.0,23.6525,0.0,70.76,0.0,112.0,1483715.0,1192.0,232973.0,65.48,70903.0,19.43,0.0,38.28,0.0,125.0,111867.0,76.12,0.0,,0.0,285.5,46316.0,101.25,27992.0,34.62,0.0,16.59,0.0,127.61,0.0,239.4,359950.0,31.75,0.0,1872.0021,325784.0,45.33,0.0,39.85,0.0,93.93,0.0,102.1718,353019.0,26.87,0.0,,0.0,82.45,0.0,,0.0,108.0,0.0,310.9,360654.0,307.0398,8623737.0,13.5847,0.0,40.7,0.0,52.5136,0.0,,0.0,47.115,4463613.0,28.4,0.0,142.2,7506304.0,57.97,0.0,44.68,0.0,116.28,0.0,66.23,0.0,,0.0,27.8073,9970459.0,32.45,0.0,104.93,0.0,102.75,742165.0,136.66,0.0,2749.0,2384350.0,,0.0,109.44,0.0,122.6,0.0,101.79,0.0,92.98,0.0,,0.0,,0.0,45.07,0.0,511.0,208585.0,940.5,1417568.0,67.4075,0.0,2068.0,93663.0,,0.0,,0.0,15.7738,1365255.0,58.6,0.0,,0.0,79.87,0.0,22.2643,965228.0,230.0,27139103.0,250.375,79257.0,209.3,51255.0,213.85,648962.0,67.9,0.0,62.15,0.0,113.66,0.0,,0.0,451.3,83644.0,87.4843,0.0,55.85,0.0,876.6732,242204.0,49.31,0.0,90.53,0.0,119.86,0.0,,0.0,31.45,0.0,91.84,0.0,81.3379,0.0,50.96,0.0,1858.0,716206.0,77.12,0.0,55.33,0.0,,0.0,807.5,74939.0,51.29,0.0,49.41,0.0,28.6033,0.0,,0.0,1445.0,2673645.0,,0.0,14.8948,0.0,41.055,0.0,51.35,0.0,4304.2051,297540.0,126.702,0.0,180.5,527820.0,35.52,0.0,159.34,0.0,35.0,0.0,93.37,0.0,,0.0,36.06,0.0,53.6952,0.0,23.15,171390.0,115.8544,0.0,90.53,0.0,,0.0,45.46,0.0
2015-02-17,219.1332,293525.0,40.52,2875800.0,,0.0,1205.8601,7396953.0,31.9575,252609600.0,58.72,12789700.0,564.457,1802523.0,2948.0,756483.0,107.75,1111737.0,,0.0,46.41,6366400.0,45.15,847532.0,11.5315,8323292.0,19.7733,919800.0,89.3,1915900.0,17.2922,1777135.0,77.13,1986600.0,58.81,5685100.0,47.77,3611700.0,1421.0,973613.0,87.11,3990400.0,63.63,1400541.0,61.13,1464200.0,,0.0,41.67,2712700.0,11.64,5690200.0,31.175,3760200.0,,0.0,105.0,791550.0,1080.0,1273588.0,75.9067,1379267.0,54.99,15678000.0,50.67,1861650.0,60.87,1349400.0,,0.0,48.0,1297000.0,70.36,3549600.0,54.79,1030600.0,,0.0,57.63,775900.0,71.27,2027000.0,58.56,1336700.0,,0.0,147.0,1634747.0,491.4,221656.0,24.13,12948700.0,10.24,0.0,3.11,8678100.0,51.5,1149200.0,154.24,3895600.0,137.53,915000.0,96.22,3051300.0,18.7715,73464000.0,3.9994,3665600.0,744.0,3417611.0,281.1,346357.0,100.71,1369700.0,31.24,1013400.0,66.79,4554900.0,,0.0,141.9612,894311.0,14.0,2779200.0,23.68,1021800.0,65.8005,1858336.0,94.66,293700.0,,0.0,3158.0,664524.0,305.4,736975.0,1060.0,90861.0,102.97,493700.0,,0.0,52.54,1557700.0,56.75,226700.0,,0.0,538.0434,5385893.0,170.74,637300.0,11.087,15312000.0,53.99,529800.0,52.75,1757700.0,26.87,757400.0,79.08,18578300.0,4552.5,1889390.0,615.15,205400.0,149.92,3622400.0,520.5,4446976.0,1058.0,1150354.0,16.63,93350600.0,653.0,21146.0,,0.0,37.195,2798200.0,257.55,26978599.0,82.24,2879715.0,3663.5,1924548.0,37.9087,5919551.0,123.6515,1649181.0,,0.0,111.5,272439.0,8.552,36555946.0,39.28,2733600.0,235.5,2958993.0,,0.0,140.3122,974160.0,74.41,470696.0,54.11,1257800.0,297.0,1280192.0,36.496,622750.0,82.72,1653300.0,2255.0,225672.0,393.125,81863.0,214.2,211770.0,397.91,1321100.0,39.46,4684300.0,2636.5425,454223.0,1120.99,900800.0,65.04,4772800.0,6.73,96500.0,380.33,1122400.0,830.0,2771421.0,308.5,3268631.0,106.75,989415.0,60.1,4479400.0,148.2874,4395.0,57.85,1852985.0,60.95,1543650.0,49.52,5416986.0,50.52,163813.0,1883.0,444948.0,,0.0,744.5,212952.0,452.0,31877185.0,,0.0,52.53,961800.0,1861.0,1191306.0,239.3539,50395.0,233.5,60045.0,149.17,2737300.0,16.54,1305600.0,807.0,23474.0,332.5,428298.0,100.4977,95166.0,14.84,9950700.0,442.0,13334073.0,484.4,1802563.0,547.0,23596.0,19.735,450863.0,1939.0,134387.0,36.6536,4589984.0,140.25,705500.0,618.5,103460.0,,0.0,51.69,14569400.0,28.985,2126316.0,26.2724,9455930.0,86.41,1309000.0,64.63,651112.0,,0.0,85.38,3924400.0,113.91,1227900.0,1557.0,105177.0,11.6,8851270.0,62.61,483100.0,34.77,1323700.0,793.3332,38873.0,,0.0,1179.0,1089664.0,87.6,4077300.0,2899.0,714556.0,348.9908,122554.0,17.94,1553100.0,37.69,2549200.0,59.742,3932500.0,25.56,1807100.0,3323.0,1082.0,42.16,1628600.0,197.9637,1075167.0,71.81,1005100.0,,0.0,176.45,595600.0,115.48,1316800.0,52.48,360600.0,2000.0,9702.0,70.19,3342300.0,2.33,272330.0,108.86,665300.0,29.4,31513800.0,,0.0,94.2,1219200.0,13.4186,14015000.0,138.98,1241500.0,34.86,3428200.0,280.0,12168559.0,30.0575,1843200.0,21.6,5676200.0,22.25,51005.0,80.0,3468600.0,184.2123,368188.0,40.825,1286000.0,69.47,7652700.0,100.6,2196900.0,152.82,452200.0,46.9,1270200.0,1157.5205,3099102.0,4.7463,4080800.0,75.05,742800.0,3038.4241,408995.0,28.01,323200.0,73.75,526000.0,62.07,3447200.0,438.9,524383.0,,0.0,20.605,6576350.0,29.31,34217200.0,18.79,12233000.0,11.95,20197500.0,20.465,1380400.0,,0.0,28.08,3928800.0,60.19,2900900.0,,0.0,397.1,338346.0,430.0,2798944.0,103.55,5328400.0,112.4,7097300.0,1382.0,21608.0,4.25,22900.0,73.18,4604800.0,44.76,12153500.0,,0.0,,0.0,69.21,663643.0,25.3338,9345365.0,3800.0,401534.0,29.5194,15124170.0,,0.0,89.92,1809100.0,,0.0,12.4783,4803600.0,,0.0,,0.0,69.56,4540200.0,52.49,1868834.0,1885.5,4965573.0,71.75,862400.0,27.37,3916900.0,28.665,3474544.0,58.3399,2855745.0,104.12,4759300.0,3299.0,137187.0,67.3,1408400.0,76.73,2299100.0,935.0,452220.0,39.1439,3738361.0,,0.0,224.5,904686.0,60.0081,1873589.0,,0.0,756.5,35050.0,100.67,201900.0,54.9302,1112652.0,418.3,1682050.0,247.0,2275974.0,11.596,1230025.0,69.7106,2871818.0,15.76,9667432.0,,0.0,79.39,6286600.0,72.78,2259800.0,66.65,4582000.0,15.6025,1548400.0,56.76,3174000.0,23.7458,17697398.0,111.67,1029600.0,63.82,3654800.0,24.275,527107.0,661.0,265966.0,,0.0,92.52,878900.0,178.8,399600.0,63.41,2745400.0,81.78,2051600.0,93.0299,558789.0,255.9679,3040408.0,141.76,1091000.0,177.7,6688851.0,75.87,1328700.0,58.3,3499800.0,35.0,943693.0,3.868,35671983.0,18.74,4519681.0,15.72,17583010.0,,0.0,450.0,114702.0,12.3031,9728556.0,96.49,4234300.0,502.0,147630.0,52.85,243700.0,225.18,498700.0,79.01,2024500.0,44.4148,2895847.0,23.0,94200.0,91.56,41300.0,51.23,2602700.0,68.25,259696.0,105.9847,339173.0,226.21,233400.0,72.13,1977800.0,39.43,3033400.0,39.08,3043600.0,22.1733,3972600.0,83.425,156670.0,23.602,15201045.0,45.86,1028300.0,88.69,2602400.0,1181.0,1888363.0,64.7,655300.0,1757.0,1859797.0,16.11,44362300.0,149.0,59297.0,10.6525,11259200.0,462.5,354082.0,132.2,530421.0,20.95,27489700.0,154.04,251700.0,179.54,1527600.0,36.93,5519000.0,526.0,110887.0,168.3,359464.0,116.43,894600.0,105.5,138023.0,103.1,2414838.0,572.5,171480.0,39.3675,1906854.0,81.52,221800.0,66.91,902800.0,19.47,8209300.0,36.78,91600.0,880.0,2624.0,,0.0,678.5,4843285.0,47.6575,904681.0,835.5,1345573.0,143.58,371900.0,103.25,168837.0,,0.0,49.62,2467800.0,174.0,287355.0,6.6,9218000.0,,0.0,131.431,74.0,63.5,1104280.0,535.0,155722.0,117.5,373771.0,138.05,1242400.0,,0.0,2750.0,2559.0,120.6256,7509644.0,,0.0,262.0,194043.0,,0.0,,0.0,737.5,670023.0,103.84,10789900.0,52.34,3534100.0,53.98,773900.0,38.5,4686307.0,287.45,33912852.0,24.6,6591400.0,37.24,13147100.0,258.0643,353793.0,1288.0,29933.0,27.0677,32336537.0,27.2505,39174000.0,96.61,1435800.0,795.9191,600066.0,45.85,630800.0,847.0,201110.0,184.1787,403462.0,56.81,1713400.0,,0.0,190.02,2123300.0,94.75,259520.0,1558.8861,10978683.0,233.84,800500.0,44.87,15546700.0,62.47,1311700.0,157.5,2362409.0,10.7,4669100.0,,0.0,69.32,2663200.0,112.0,6028600.0,69.41,557490.0,99.32,518994.0,101.85,203150.0,407.5,2399.0,108.0,93720.0,153.8,1369956.0,41.53,2115000.0,125.51,420600.0,2450.0,125786.0,600.0,15533.0,697.5,475462.0,,0.0,58.7898,2797758.0,3120.8132,705565.0,82.2,194388.0,50.31,181397.0,69.8023,641214.0,30.51,1895400.0,93.45,2557877.0,,0.0,17.4977,16668920.0,675.0,31446.0,27.855,3747400.0,602.8,22143625.0,55.8118,859095.0,564.0,101380.0,23.56,6563900.0,865.3409,252577.0,105.91,1105100.0,511.5,2199840.0,,0.0,114.37,230544.0,154.86,914900.0,566.9533,0.0,429.6,1887538.0,54.25,0.0,,0.0,190.0,27396.0,564.0,5560419.0,5.815,20698466.0,153.8815,3027647.0,,0.0,46.962,2549000.0,649.4248,434029.0,568.0,103973.0,78.005,936600.0,153.125,50499.0,76.64,442300.0,117.2,495500.0,9.984,3583550.0,698.0,543109.0,3357.6147,2183963.0,,0.0,472.5,1219995.0,3063.0,2151789.0,1428.0,559419.0,730.5,558512.0,77.8,1078200.0,487.4878,724439.0,12.385,23518947.0,136.9,860476.0,34.74,19374100.0,90.09,2884800.0,,0.0,418.8639,1177882.0,53.9583,2535878.0,22.35,6378099.0,261.5,157182.0,64.01,1371200.0,,0.0,39.08,1354500.0,2.84,148057515.0,57.1111,1718100.0,80.84,806100.0,,0.0,2510.0,391114.0,231.2,9177426.0,98.19,1232100.0,26.41,2766428.0,39.51,1925200.0,215.1,688903.0,35.7743,1582542.0,289.5,303311.0,83.24,670500.0,22.23,1711700.0,45.1518,1425338.0,19.36,1408400.0,801.5,201500.0,215.0,78172.0,57.185,202633.0,248.375,36093.0,215.9,56345.0,575.0,121130.0,66.13,392600.0,3648.7075,410676.0,61.25,430130.0,100.44,8627100.0,60.1,15308800.0,,0.0,395.9,656511.0,136.1,77619.0,59.3521,2970072.0,77.07,1518100.0,165.9522,545868.0,14.15,7620100.0,36.52,974600.0,342.1,6081887.0,,0.0,1117.608,85927.0,26.76,3460400.0,24.36,3582400.0,63.93,1068700.0,945.5,79248.0,111.27,1537100.0,42.1,9040600.0,67.48,1013200.0,,0.0,41.81,12804200.0,36.625,6978800.0,,0.0,42.53,1119900.0,1329.0667,1627392.0,44.25,279900.0,47.9839,2464616.0,270.9,6391043.0,100.7388,910714.0,78.12,997100.0,104.77,271600.0,27.43,1223700.0,77.03,131302008.0,71.56,3971600.0,159.0,920816.0,197.57,1023300.0,31.71,1883000.0,72.47,3690600.0,46.95,713294.0,8.191,12331000.0,637.5,1259364.0,2422.0,683045.0,66.0,1140700.0,42.59,8818100.0,60.43,7741800.0,,0.0,524.5,107878.0,89.94,3967800.0,25.33,762600.0,87.52,5083400.0,73.8,367200.0,395.095,252565.0,81.29,3033000.0,23.5237,2546389.0,68.5693,3544043.0,157.6,676920.0,94.35,5972000.0,267.0,538622.0,25.455,6692000.0,226.05,1048400.0,98.08,1036700.0,,0.0,37.15,11537000.0,78.07,13476900.0,143.5,48878.0,131.85,364500.0,46.0695,7865444.0,309.1,374767.0,21.87,24695400.0,674.0,603.0,171.44,937000.0,37.285,1144600.0,464.3413,6225632.0,79.74,184700.0,20.8775,3398496.0,143.67,1198200.0,56.51,2862700.0,139.5652,2512676.0,1370.5999,1162690.0,,0.0,406.3,364083.0,19.785,3090000.0,55.14,7141300.0,60.38,1342500.0,258.9,474749.0,,0.0,52.01,4062700.0,51.91,6645800.0,50.61,241300.0,154.4,761090.0,480.25,95506.0,56.0973,10676290.0,,0.0,133.3975,5730328.0,16.34,10002700.0,36.92,6800200.0,57.35,603100.0,43.58,33695700.0,69.79,1880400.0,245.0,63265.0,17.966,269000.0,25.4268,4464430.0,124.03,631500.0,18.6979,4862877.0,309.13,147300.0,149.4724,2296036.0,784.0,26897.0,179.75,522869.0,208.0,659530.0,,0.0,188.25,42990.0,1185.0,5694.0,227.4497,371794.0,43.4,2054300.0,11.45,1119808.0,16.64,2562900.0,77.68,133400.0,25.855,11421600.0,24.19,6205200.0,102.25,19532.0,6.7137,111706000.0,962.6178,5516485.0,16.723,7943200.0,45.93,7371000.0,167.6,1055900.0,7.06,10948464.0,76.88,949700.0,24.98,4148100.0,110.67,1652100.0,37.79,4573300.0,70.21,927100.0,48.68,1427400.0,0.5595,203340000.0,1341.61,14900.0,416.2307,6164449.0,16.56,719500.0,17.11,2517100.0,83.72,2706100.0,7240.0,260624.0,50.1744,2757917.0,377.8,1715614.0,927.5,443.0,25.4967,1479900.0,48.51,2618100.0,77.2,1318900.0,11.99,5725500.0,,0.0,155.4,772836.0,16.07,12213202.0,43.84,10118600.0,13.7133,7441500.0,226.0,227226.0,,0.0,767.0,172399.0,82.3897,4498447.0,,0.0,427.3,464846.0,489.9,269189.0,78.65,248265.0,22.815,7772400.0,,0.0,961.4583,27818.0,33.56,683300.0,48.76,2100500.0,42.9733,1673400.0,96.125,242502.0,54.39,4569700.0,57.9,1475720.0,,0.0,39.65,4991500.0,98.36,5877800.0,230.2,108276.0,44.5,2221020.0,32.8083,24102029.0,51.79,1221800.0,85.49,10310400.0,26.74,3355900.0,123.2,777400.0,194.0,21008.0,,0.0,22.92,4648700.0,642.0467,434209.0,98.25,771412.0,128.85,390580.0,82.22,692500.0,43.71,2801000.0,563.0,370796.0,82.71,4391000.0,92.38,2644200.0,352.6,120800.0,1278.7493,909935.0,45.0369,1647876.0,64.97,1373200.0,32.36,548600.0,69.49,289600.0,205.5,14875.0,117.925,1739200.0,475.0,1597.0,32.1985,5927528.0,,0.0,1332.3284,3479721.0,,0.0,203.13,724500.0,,0.0,1675.0,708661.0,1372.0,1759865.0,76.9,3523800.0,34.61,883000.0,740.5,967883.0,69.62,582174.0,28.68,3387600.0,,0.0,70.8,8764300.0,25.714,667253.0,,0.0,194.7,483393.0,2225.0,13817.0,74.26,3116800.0,1497.0,154112.0,66.43,620400.0,404.18,731100.0,1160.0,3124753.0,9.68,13310400.0,,0.0,103.6,503181.0,219.5,121126.0,3180.0,6294039.0,37.9933,804750.0,5685.0,1440802.0,136.34,1206200.0,66.43,600700.0,287.65,41755.0,257.4,3373110.0,81.02,1579677.0,117.82,774100.0,9.9763,938588.0,,0.0,167.82,586300.0,238.9,1271160.0,48.425,2290800.0,316.5726,26520657.0,212.2,628083.0,39.86,2473100.0,2520.0,45465.0,126.8,2627023.0,76.3499,5150267.0,46.32,591900.0,24.035,2250953.0,60.51,630909.0,279.75,246638.0,242.25,55720.0,5.9448,51868051.0,85.0653,2500886.0,60.48,2335657.0,122.18,942400.0,270.4,12110078.0,46.015,6387000.0,29.74,7038300.0,,0.0,290.125,75373.0,504.9,1215911.0,,0.0,,0.0,464.9,3212165.0,40.265,1637437.0,403.4486,1508511.0,385.9,667146.0,155.0,0.0,2151.5,4322655.0,,0.0,95.3667,1524600.0,86.2156,2960417.0,113.21,1174200.0,88.89,7958300.0,1180.0,632114.0,255.0,1248437.0,1304.0,153050.0,1177.0,2341432.0,145.43,271500.0,44.74,796600.0,330.0,744676.0,45.54,8987100.0,197.875,186882.0,,0.0,192.81,1006700.0,103.2,1131400.0,316.0,152142.0,88.0,136344.0,3253.1841,59525.0,53.13,2990600.0,43.0,274181.0,158.238,3135191.0,27.725,36.0,1555.0,2061843.0,,0.0,251.4717,796123.0,900.4961,5994462.0,65.32,349300.0,901.0,1498660.0,9.4151,3962034.0,6.5362,0.0,19.72,2540000.0,7.732,1569753.0,77.27,3007900.0,114.13,731500.0,69.15,1278166.0,,0.0,715.5,102986.0,2028.0,552887.0,27.24,300.0,98.32,715500.0,82.74,1867000.0,2110.0,241197.0,54.2,249781.0,31.92,1728000.0,95.07,1340500.0,116.75,87716.0,39.57,2842900.0,26.216,25493090.0,75.9,2289200.0,671.9998,2756460.0,,0.0,296.7951,509435.0,208.18,292500.0,100.8,156200.0,,0.0,23.9575,1120800.0,71.04,1142500.0,112.0,1624385.0,1171.0,148828.0,65.5,54530.0,19.3,1292400.0,38.44,3551900.0,125.0,101090.0,76.64,4037200.0,,0.0,283.0,56171.0,101.25,44659.0,34.295,6017800.0,17.35,1434500.0,128.03,1381400.0,239.2,495000.0,31.76,2960800.0,1877.6805,572296.0,43.8667,69600.0,39.46,2582700.0,99.06,1042100.0,101.4279,473333.0,26.35,2134100.0,,0.0,82.5,1033100.0,,0.0,108.0,3307900.0,311.5,311771.0,309.5098,19173575.0,13.6233,59694000.0,40.63,2637000.0,52.5679,1807049.0,,0.0,47.28,5555785.0,28.13,2826700.0,142.2,7031903.0,58.2,7962600.0,44.1,1154700.0,115.34,125200.0,64.93,4447300.0,,0.0,27.9075,14150756.0,32.42,1843000.0,106.79,401400.0,103.0,553094.0,135.91,336800.0,2801.0,2535487.0,,0.0,109.76,3430600.0,122.54,3524100.0,102.51,3814800.0,94.29,1527400.0,,0.0,,0.0,45.07,4980200.0,510.0,126446.0,949.0,1643687.0,67.7175,6810400.0,2069.0,84984.0,,0.0,,0.0,15.7449,1369739.0,58.73,8450100.0,,0.0,80.76,910600.0,22.4803,1597819.0,231.25,39765222.0,250.375,236107.0,209.1,65087.0,212.35,975297.0,67.56,561000.0,62.16,1079900.0,113.4,999100.0,,0.0,445.4,161679.0,87.3473,2351605.0,56.53,2246900.0,871.3306,306149.0,49.18,15363700.0,90.67,766100.0,119.99,288300.0,,0.0,30.8,3753400.0,90.92,1640800.0,80.7029,1723604.0,51.01,2452500.0,1859.0,746837.0,76.97,1711400.0,55.37,11908600.0,,0.0,807.5,85580.0,53.94,5272300.0,49.65,7170700.0,28.6533,15261600.0,,0.0,1451.0,3176476.0,,0.0,14.8919,2164050.0,40.85,1366000.0,51.53,183200.0,4271.5581,533070.0,126.3311,392713.0,180.4,415270.0,35.01,3608100.0,157.0,1810900.0,35.19,8705400.0,93.05,11758700.0,,0.0,35.88,836000.0,54.6729,5447991.0,22.64,259822.0,116.8835,1265870.0,89.49,404000.0,,0.0,46.2,4055800.0
2015-02-18,218.711,913671.0,41.54,9007200.0,,0.0,1229.2939,8407897.0,32.18,179566800.0,59.24,10781700.0,567.3903,3403607.0,2998.0,1115741.0,106.9,1137584.0,,0.0,46.41,4051400.0,46.15,1617812.0,12.4078,23926432.0,20.0167,1253700.0,89.43,1508900.0,17.4781,3358850.0,77.73,1683400.0,58.38,4095300.0,47.71,2713600.0,1450.0,1076131.0,87.59,1764200.0,64.66,937998.0,61.11,2517100.0,,0.0,42.77,1706100.0,11.83,5922600.0,30.875,2580800.0,,0.0,105.2,980805.0,1111.0,2786285.0,76.4389,1079067.0,54.71,9024100.0,51.39,1835841.0,60.57,1230400.0,,0.0,48.34,1172800.0,70.29,1630100.0,54.86,1070400.0,,0.0,56.54,1021400.0,70.71,2446200.0,56.0,1721100.0,,0.0,146.45,1480715.0,489.1,493937.0,24.1,11429700.0,10.24,0.0,3.08,7286100.0,51.38,554400.0,155.78,3297900.0,135.86,945900.0,96.2,2430000.0,18.6685,53012000.0,4.0738,5804800.0,752.5,2276841.0,278.0,642091.0,100.56,1251900.0,31.49,1226600.0,65.75,6854400.0,,0.0,142.3404,773564.0,14.0625,1753200.0,23.33,1294700.0,65.7502,1737008.0,96.28,392100.0,,0.0,3285.0,627083.0,311.9,1409764.0,1058.0,94823.0,103.71,311900.0,,0.0,53.53,1703600.0,56.85,157700.0,,0.0,544.4664,8123498.0,173.2,881700.0,11.0,16681000.0,54.08,488400.0,54.11,944100.0,26.99,848700.0,79.78,13417000.0,4485.0,3157579.0,617.92,167700.0,151.17,3722100.0,522.0,7203876.0,1056.0,1122996.0,16.3,84057400.0,653.5,29877.0,,0.0,38.58,5424600.0,260.35,47455508.0,82.93,1730949.0,3603.5,2233173.0,37.1537,10539909.0,123.0611,1774311.0,,0.0,111.75,1938332.0,8.737,46708855.0,39.12,3323100.0,238.8,3053028.0,,0.0,140.3805,723445.0,74.59,392621.0,53.77,1150700.0,300.5,3397454.0,36.788,561000.0,82.89,1390700.0,2241.0,153268.0,392.0,81769.0,214.0,339340.0,401.12,782800.0,38.99,4898300.0,2650.0154,442009.0,1122.99,819800.0,64.45,3330700.0,6.77,98100.0,377.86,583200.0,811.5,5702041.0,313.25,813197.0,108.75,952729.0,60.01,6787700.0,144.6529,13628.0,58.22,1867536.0,61.2,1116890.0,50.91,5924453.0,51.11,146660.0,1890.0,448502.0,,0.0,766.0,213175.0,451.3,29386241.0,,0.0,52.97,1064300.0,1883.0,1128763.0,239.3539,88637.0,233.0,23294.0,148.67,2219900.0,16.54,780200.0,808.0,40676.0,333.0,479868.0,100.9964,104773.0,16.68,55380600.0,435.4,15865043.0,488.1,3300212.0,553.0,154308.0,19.825,443187.0,1954.0,269170.0,36.5162,3263144.0,141.78,826300.0,616.5,253263.0,,0.0,51.42,17666800.0,29.14,2402742.0,26.1245,8923811.0,86.22,1420200.0,64.84,598037.0,,0.0,84.8,3568600.0,113.71,865400.0,1572.0,199691.0,11.82,7898320.0,62.14,760700.0,35.0,1710100.0,795.0332,39283.0,,0.0,1143.0,1129630.0,88.2,4116300.0,2947.0,904060.0,352.9672,62590.0,18.0,1476300.0,37.94,1462200.0,59.24,6091500.0,25.21,1783500.0,3255.0,2494.0,42.385,1217600.0,202.7814,224880.0,71.38,1243300.0,,0.0,174.29,1078600.0,116.01,1016200.0,52.28,290100.0,2000.0,3378.0,70.54,2771400.0,2.326,206060.0,109.77,720900.0,29.11,24107400.0,,0.0,93.76,879700.0,13.4914,14850000.0,140.18,1263400.0,35.98,3264600.0,281.1,12277184.0,30.0925,2250000.0,21.94,4501100.0,22.0,122389.0,79.34,2535300.0,188.4599,522039.0,41.2775,1703200.0,67.73,8932600.0,100.66,1680400.0,153.08,376000.0,47.32,2521900.0,1157.5205,4220036.0,4.755,4458400.0,75.82,1335400.0,3026.3291,233351.0,28.47,277900.0,74.6,752800.0,63.0,2534300.0,441.4,419556.0,,0.0,21.005,8826441.0,29.49,24503700.0,18.523,2564000.0,11.7967,23187300.0,20.475,1274000.0,,0.0,27.52,6345700.0,61.09,3522100.0,,0.0,397.8,323397.0,433.0,2495325.0,104.1,3860200.0,110.44,6920300.0,1387.0,26582.0,4.13,75100.0,74.67,2974500.0,45.27,9889600.0,,0.0,,0.0,69.1,504917.0,25.7845,8231507.0,3860.0,185928.0,29.4242,10251207.0,,0.0,92.75,5954700.0,,0.0,12.335,7068600.0,,0.0,,0.0,70.32,3339800.0,52.48,1430768.0,1866.5,5701708.0,71.4,926600.0,27.22,5036000.0,29.07,2659870.0,58.7768,2940105.0,103.86,3760200.0,3285.0,182081.0,67.58,1432100.0,77.02,2335000.0,948.5,123449.0,39.663,3102179.0,,0.0,225.1666,468075.0,59.6527,2522796.0,,0.0,757.5,79021.0,101.85,366200.0,55.5738,1695604.0,417.4,1928624.0,247.5,32194.0,11.74,1845375.0,71.9149,2201598.0,15.6,9121303.0,,0.0,80.97,4841300.0,73.28,1603800.0,63.95,6840200.0,15.6525,1942400.0,57.61,3469500.0,23.9478,14064732.0,111.56,1246900.0,65.41,2326400.0,24.38,552768.0,660.5,196529.0,,0.0,93.0,882100.0,179.73,331300.0,65.33,2156800.0,81.5,1283600.0,94.2628,641485.0,259.9946,2018147.0,141.84,1300000.0,179.6,6651024.0,75.53,982500.0,58.85,3309300.0,34.735,1194171.0,3.91,37963066.0,18.68,4637387.0,16.25,31228339.0,,0.0,451.5,85004.0,12.1807,8748165.0,95.31,4534000.0,505.0,69499.0,53.26,319300.0,228.91,723300.0,79.99,1674700.0,44.1481,3285291.0,23.055,119710.0,92.36,60700.0,52.54,2162800.0,68.375,200160.0,105.9847,138448.0,227.96,303400.0,72.29,1655800.0,40.13,2607000.0,40.17,1929400.0,22.37,5574000.0,83.95,238540.0,24.1797,10213430.0,45.6,657600.0,89.16,2029000.0,1190.0,1557463.0,65.45,566700.0,1748.0,1615713.0,16.21,22812700.0,147.5,73410.0,10.765,8763200.0,459.6,556060.0,132.1,479922.0,21.29,19412400.0,155.51,176700.0,179.78,1270700.0,36.11,11024900.0,526.0,73853.0,170.5,259863.0,117.62,892100.0,105.5,54787.0,102.5,2534368.0,574.0,188517.0,39.525,1851810.0,81.96,174700.0,67.25,1075300.0,19.11,8327400.0,36.76,223700.0,880.0,200.0,,0.0,686.5,4173834.0,47.3431,949317.0,839.0,1212692.0,144.84,334800.0,103.0,86382.0,,0.0,48.84,3780900.0,173.8,611135.0,6.658,6745000.0,,0.0,131.431,3675.0,63.5,1360096.0,534.0,3503.0,117.0,431263.0,138.66,755200.0,,0.0,2823.0,1116.0,121.009,6414440.0,,0.0,263.0,72958.0,,0.0,,0.0,743.5,215182.0,103.94,7459400.0,52.88,2572900.0,53.73,644200.0,40.045,7636226.0,289.45,28862419.0,24.63,6260200.0,37.19,8513300.0,259.3801,564591.0,1303.0,85628.0,26.9111,29061570.0,27.1325,31164000.0,95.55,916800.0,789.8356,843909.0,46.07,692600.0,846.5,181352.0,185.3558,1520904.0,50.71,7325000.0,,0.0,188.67,1850700.0,94.6,185610.0,1566.9449,9316288.0,235.65,711400.0,44.39,12494400.0,62.12,1216800.0,159.6,2438095.0,10.63,5515000.0,,0.0,69.0,3634500.0,111.99,3731600.0,70.82,711862.0,99.35,389258.0,102.65,134500.0,403.5,0.0,108.5,361270.0,154.8,1198837.0,41.19,2292700.0,128.41,528900.0,2453.0,216424.0,594.5,2725.0,704.0,450855.0,,0.0,58.5641,4485234.0,3038.6265,892919.0,83.15,169491.0,51.51,457615.0,72.5628,429664.0,30.83,1396200.0,94.0071,2522933.0,,0.0,17.3252,18160334.0,678.5,38628.0,28.07,2979200.0,605.5,22811434.0,55.7216,943755.0,569.5,59677.0,23.54,8065400.0,873.8636,216665.0,106.95,1267100.0,512.0,1552591.0,,0.0,113.97,278991.0,155.4,724000.0,566.9533,0.0,436.7,1178134.0,54.25,0.0,,0.0,190.75,118565.0,553.5,5461526.0,5.796,24905613.0,155.0574,4558886.0,,0.0,46.954,2500500.0,654.0185,373124.0,565.0,63746.0,78.34,624600.0,154.5,14963.0,77.56,421200.0,118.27,332800.0,10.25,5035107.0,712.0,633996.0,3416.9832,1872706.0,,0.0,474.9,1363314.0,3051.0,3830958.0,1441.0,558981.0,730.0,807996.0,78.97,768400.0,496.234,1142743.0,12.62,19861251.0,137.3,987506.0,34.27,19992900.0,89.76,2404400.0,,0.0,419.2285,2400609.0,54.2235,2638099.0,22.26,2631339.0,255.2,504917.0,64.61,463200.0,,0.0,39.53,1671800.0,2.888,156215877.0,56.9844,1006200.0,82.65,528800.0,,0.0,2527.0,350619.0,233.9,6975804.0,98.44,1202700.0,26.89,4883376.0,39.18,2029800.0,231.6,1755812.0,36.2457,1672731.0,289.5,245776.0,83.14,645000.0,22.28,1505200.0,44.7853,3537416.0,19.436,721775.0,803.5,81795.0,216.375,88298.0,57.433,67027.0,248.5,49659.0,216.0,53170.0,579.5,85489.0,66.79,330400.0,3657.178,483665.0,61.0,882130.0,99.96,7878200.0,59.37,14278100.0,,0.0,404.4,782688.0,139.7,144737.0,59.8967,2320955.0,78.02,1377400.0,166.1381,303734.0,13.94,6783000.0,36.5,861900.0,344.9,5162635.0,,0.0,1128.3542,190164.0,26.94,1979100.0,24.03,3233600.0,64.29,1014000.0,954.0,69608.0,111.7,862800.0,42.18,7872400.0,67.51,1041200.0,,0.0,41.73,9789800.0,36.715,4536200.0,,0.0,42.15,663600.0,1304.5333,2536418.0,44.8,367100.0,47.7269,3539550.0,271.0,8677060.0,100.5155,5651104.0,78.46,766400.0,105.38,253500.0,27.25,1672800.0,77.29,115917224.0,71.01,3800000.0,159.0,1191400.0,198.57,902000.0,32.52,1617800.0,72.52,3765300.0,47.885,901740.0,8.192,8794000.0,654.0,1272692.0,2435.0,938787.0,66.42,1075500.0,43.55,8271400.0,60.56,3891800.0,,0.0,536.0,78735.0,89.49,2998700.0,25.3,582000.0,87.73,2974300.0,75.1,587500.0,407.7236,450378.0,81.45,3480400.0,23.4271,2515549.0,69.559,3027995.0,158.75,576207.0,94.58,5617500.0,261.9,817460.0,25.355,4364800.0,225.64,630200.0,98.23,988600.0,,0.0,36.94,17922000.0,78.5,7801400.0,140.25,11548.0,132.61,388800.0,45.1783,7048516.0,322.0,740562.0,22.3,16860100.0,644.0,50056.0,171.67,716600.0,37.885,1146600.0,469.6578,7074132.0,80.52,398000.0,21.2375,2914392.0,144.95,985500.0,56.98,2100300.0,139.9666,1856192.0,1379.3999,1452628.0,,0.0,406.1,470270.0,20.0467,3396600.0,55.24,4638800.0,61.83,1069200.0,259.8,400541.0,,0.0,52.67,3334100.0,52.315,4855800.0,50.45,152000.0,154.8,536380.0,482.75,88678.0,56.1069,11039842.0,,0.0,136.9017,4981087.0,16.23,9004100.0,36.37,7745800.0,57.32,831300.0,43.53,27111700.0,69.12,1587600.0,245.0,40696.0,17.966,653000.0,25.7012,3019918.0,121.7,775100.0,18.8749,3723677.0,310.0,111800.0,150.7609,1186464.0,784.5,40148.0,180.1,505497.0,207.8,600335.0,,0.0,188.25,5140.0,1185.0,13088.0,226.7016,31857.0,46.71,5168400.0,11.56,1903308.0,16.6367,2464800.0,78.26,153200.0,26.6225,9638000.0,24.74,8069900.0,102.25,90668.0,6.7866,103166000.0,953.4541,8426343.0,17.2534,10320993.0,46.81,8143800.0,167.68,1179600.0,7.1,9843611.0,77.48,871200.0,25.92,3628200.0,111.21,1654800.0,37.8,3111400.0,69.18,996300.0,48.25,1394600.0,0.553,170948000.0,1345.01,30100.0,426.9999,9108580.0,16.51,633000.0,16.96,3488600.0,85.36,2119500.0,7275.0,505367.0,51.0174,2033866.0,378.0,922896.0,935.0,21912.0,25.6367,1441800.0,48.22,2030200.0,77.33,1020800.0,12.16,6527900.0,,0.0,155.45,872706.0,15.435,15373841.0,44.1,8661100.0,13.7187,4482000.0,224.0,49213.0,,0.0,786.0,210193.0,81.2317,5200040.0,,0.0,434.9,389413.0,500.0,730715.0,80.45,304128.0,22.8133,4373400.0,,0.0,955.4999,15963.0,32.63,376200.0,48.96,1341100.0,43.0,1504800.0,95.75,277150.0,55.55,3979500.0,57.65,1039200.0,,0.0,40.54,3191700.0,99.33,3472500.0,228.8,183017.0,44.25,3712285.0,32.7135,22794015.0,51.36,995000.0,86.26,8132300.0,26.75,3402900.0,122.85,865000.0,194.5,6101.0,,0.0,22.71,4049300.0,640.5171,451514.0,96.25,529696.0,129.0,89410.0,83.63,654400.0,43.96,2427500.0,565.0,152034.0,83.0,2487300.0,91.31,2099800.0,351.6,140300.0,1266.7493,727315.0,44.9026,1630157.0,66.67,968800.0,31.45,1087900.0,69.81,161800.0,205.0,5388.0,118.12,1144000.0,476.0,4430.0,32.9902,5468864.0,,0.0,1325.2878,5071457.0,,0.0,203.16,508200.0,,0.0,1681.0,1077241.0,1379.0,1675403.0,75.95,3997800.0,34.77,570700.0,744.5,468335.0,71.08,605929.0,29.38,3729000.0,,0.0,70.54,8097400.0,25.9071,713116.0,,0.0,195.2,589251.0,2221.0,13510.0,75.58,2158400.0,1497.0,125288.0,67.27,601100.0,405.8,478700.0,1169.0,4800680.0,9.51,11056500.0,,0.0,102.35,506523.0,221.0,175641.0,3201.5,4881605.0,37.4933,657300.0,5635.0,2056084.0,136.42,1025700.0,65.98,654400.0,290.4,53224.0,262.0,1834160.0,83.11,1504723.0,118.45,1161400.0,10.0385,433013.0,,0.0,168.17,321900.0,242.6,3231710.0,48.35,1469200.0,320.6906,20794899.0,216.5,1073468.0,40.86,2106400.0,2606.0,70195.0,128.2,1697515.0,76.7716,5522093.0,46.37,372800.0,23.81,2516466.0,61.2,659811.0,279.75,299068.0,243.25,41747.0,6.0428,213191288.0,86.2389,2443916.0,60.53,2027643.0,122.17,823100.0,270.3,4958308.0,46.5,6542000.0,29.09,8735100.0,,0.0,287.0,58136.0,508.3,2088647.0,,0.0,,0.0,470.1,2428557.0,40.81,1444411.0,395.7047,1613473.0,385.1,1329909.0,155.0,0.0,2154.0,6374275.0,,0.0,96.0167,1324200.0,87.2613,2222320.0,114.3,506200.0,87.74,7182100.0,1197.0,887669.0,254.6,1173985.0,1275.0,352165.0,1185.0,1893328.0,145.39,333800.0,45.16,910800.0,336.7,1053271.0,46.84,7461300.0,198.75,220589.0,,0.0,194.28,934700.0,105.01,1493200.0,313.1,231937.0,87.5,276387.0,3282.2212,100444.0,54.855,2463200.0,42.25,546313.0,160.3436,2563492.0,29.2625,96.0,1543.0,2792744.0,,0.0,252.0105,333718.0,919.4369,6380760.0,65.99,494400.0,906.5,1569503.0,9.5846,7143716.0,6.5362,0.0,19.3,4585600.0,7.804,1555988.0,76.25,2122900.0,114.68,640500.0,70.01,1307175.0,,0.0,711.5,134742.0,2007.0,752916.0,27.24,0.0,98.55,680600.0,82.56,1651900.0,2182.0,208207.0,54.79,310741.0,31.91,1054500.0,95.25,1008200.0,116.0,436099.0,39.91,5376700.0,26.0498,22638546.0,76.26,1305200.0,676.6665,1600411.0,,0.0,297.2407,493888.0,209.12,276300.0,100.15,4477700.0,,0.0,24.005,650400.0,70.79,1011000.0,111.8,1367160.0,1141.0,231860.0,65.87,52108.0,19.24,1503100.0,37.82,3958900.0,125.0,156520.0,77.35,4545200.0,,0.0,289.0,95410.0,101.125,35577.0,33.835,6956000.0,15.98,1104000.0,128.0,1402100.0,239.2,260715.0,31.0,5233400.0,1895.6624,593067.0,42.4333,68100.0,39.7,2613800.0,98.6,941300.0,102.1718,430730.0,26.29,1670800.0,,0.0,81.71,863200.0,,0.0,107.98,1829800.0,306.4,621924.0,307.4198,21198852.0,13.6307,40704000.0,41.12,2756000.0,52.6842,2734098.0,,0.0,47.265,5353346.0,28.16,2239900.0,142.4,12666686.0,57.94,3276500.0,44.32,1176300.0,115.76,161800.0,66.72,4449300.0,,0.0,28.7593,15417263.0,32.67,2233200.0,106.95,305800.0,103.75,454891.0,136.62,275500.0,2770.0,2240872.0,,0.0,109.77,2958700.0,123.35,2099900.0,102.62,2348400.0,95.39,1586700.0,,0.0,,0.0,44.53,5182800.0,518.0,706537.0,935.0,2715685.0,67.28,6429200.0,2094.0,138018.0,,0.0,,0.0,15.8028,1923200.0,59.27,6655700.0,,0.0,81.07,575800.0,22.56,1914824.0,225.45,69385667.0,250.625,83287.0,213.05,79840.0,217.15,867603.0,67.69,374000.0,62.6,1135200.0,113.57,960900.0,,0.0,463.7,231832.0,88.9003,3053829.0,56.55,1890700.0,878.6159,372361.0,48.94,13513400.0,92.77,924000.0,120.01,252700.0,,0.0,30.9,4991800.0,91.3,814900.0,82.3885,3675426.0,52.21,1889500.0,1895.0,1074380.0,78.11,2259600.0,54.52,13231600.0,,0.0,805.0,385196.0,54.63,2558900.0,48.68,11322300.0,28.7633,18098100.0,,0.0,1482.0,4550230.0,,0.0,14.9007,2021288.0,40.05,2159000.0,52.36,279100.0,4312.7964,405762.0,125.8278,497998.0,181.3,504090.0,35.46,2710700.0,158.52,1282800.0,36.3,4254000.0,91.01,19177900.0,,0.0,35.83,622700.0,54.9964,4808687.0,22.92,225303.0,116.7961,1142888.0,89.54,510100.0,,0.0,45.85,3276900.0
2015-02-19,217.7258,625795.0,41.15,3737300.0,,0.0,1194.1433,7525324.0,32.1125,149449600.0,59.0,8665500.0,570.603,2694306.0,3057.0,868793.0,108.5,929727.0,,0.0,46.61,6590300.0,47.17,1722042.0,12.3067,11314184.0,20.0533,804900.0,90.27,1751700.0,17.7278,2021895.0,77.73,1556100.0,58.65,1837900.0,47.78,2351100.0,1460.0,1471195.0,87.73,1568100.0,67.87,5144374.0,61.46,2167200.0,,0.0,42.51,1315800.0,11.85,4350600.0,30.89,2117000.0,,0.0,105.2,539355.0,1128.0,2260922.0,76.8381,1198061.0,54.98,8073700.0,51.99,1817126.0,60.83,1309700.0,,0.0,48.5,1435200.0,71.56,1903500.0,54.43,1293000.0,,0.0,56.81,657600.0,71.17,2001900.0,57.62,1670200.0,,0.0,146.9,1436075.0,489.9,418663.0,24.93,29232400.0,10.24,0.0,3.06,6573600.0,51.26,716600.0,156.05,3913900.0,135.85,882700.0,95.26,1731700.0,18.95,59076000.0,4.2494,18987200.0,748.0,1507215.0,278.0,73709.0,100.28,810300.0,31.47,607000.0,66.63,5818000.0,,0.0,144.3848,1037760.0,14.055,1625200.0,23.48,921200.0,66.5633,2055420.0,94.76,319700.0,,0.0,3293.0,434749.0,308.2,750175.0,1063.0,49181.0,104.6,275400.0,,0.0,52.86,695800.0,57.075,192060.0,,0.0,541.996,7554152.0,169.03,1113800.0,11.09,13196000.0,53.8,406000.0,53.8,956900.0,27.16,981000.0,78.4,20858000.0,4427.5,2873399.0,618.34,238000.0,153.75,4384000.0,525.5,9216294.0,996.0,4215827.0,16.21,83604300.0,660.0,25671.0,,0.0,36.925,9573600.0,260.4,36082492.0,82.71,2486405.0,3660.5,2605675.0,36.6214,10845147.0,122.8151,1993037.0,,0.0,111.75,447086.0,8.791,43807313.0,39.13,3054500.0,242.0,1649371.0,,0.0,139.8927,1271410.0,74.68,576933.0,53.86,1493300.0,306.3,1207385.0,36.612,574000.0,82.5,1071100.0,2140.0,204810.0,399.75,99674.0,214.2,301080.0,406.73,1143500.0,39.12,3484900.0,2664.5249,282872.0,1218.05,2671500.0,64.27,5243900.0,7.02,350600.0,377.61,498700.0,824.5,4064195.0,318.5,708584.0,109.45,1029587.0,59.55,4252400.0,144.6529,5413.0,59.15,1721452.0,61.25,1261630.0,51.43,4667665.0,51.72,165426.0,1914.0,605525.0,,0.0,767.0,191800.0,445.7,30864949.0,,0.0,52.9,596900.0,1902.0,912210.0,239.9788,86277.0,235.875,65385.0,147.48,2757800.0,16.55,587800.0,816.0,17172.0,324.1,303465.0,100.4977,60092.0,16.45,20098600.0,436.9,21565796.0,496.6,3631294.0,549.5,11608.0,19.92,738633.0,1969.0,133532.0,36.8204,3049357.0,138.47,920200.0,619.0,145408.0,,0.0,51.12,11272000.0,29.6,2688939.0,26.8249,6415363.0,86.17,833300.0,67.99,1848072.0,,0.0,83.3,5733500.0,113.92,767000.0,1573.0,143497.0,11.795,9605097.0,61.96,409500.0,34.56,919300.0,781.9999,23216.0,,0.0,1125.0,876933.0,87.79,2800100.0,2942.0,853916.0,353.9028,76522.0,18.23,3575100.0,37.79,791800.0,60.876,3864500.0,25.02,896800.0,3260.0,787.0,42.11,2274800.0,199.2776,237129.0,71.84,904000.0,,0.0,174.53,792500.0,116.19,795600.0,52.35,289300.0,2002.0,22741.0,70.21,3245500.0,2.335,360310.0,109.28,707700.0,28.925,20639200.0,,0.0,94.18,1167500.0,13.4656,14770000.0,140.8,1595600.0,35.46,3018200.0,257.1,59475675.0,30.1675,1673600.0,21.61,3713900.0,22.0,200000.0,79.42,2190700.0,191.3215,563331.0,41.0875,1175600.0,67.42,9022600.0,101.01,1420900.0,154.13,537300.0,46.63,2620800.0,1172.0804,3377694.0,4.7413,2515200.0,74.36,580900.0,3066.9644,345660.0,28.2,201900.0,74.85,541500.0,62.81,2320900.0,442.5,295480.0,,0.0,21.25,8518794.0,29.31,21477800.0,18.824,2587000.0,11.8433,18409800.0,20.4975,1452800.0,,0.0,27.71,6112500.0,62.0,3695000.0,,0.0,396.5,298837.0,441.6,2436726.0,102.62,3578400.0,108.35,9721100.0,1395.0,14873.0,4.5,117300.0,73.79,3625200.0,45.92,14676200.0,,0.0,,0.0,70.0,1362181.0,25.7622,8872505.0,3890.0,131696.0,29.585,12778787.0,,0.0,91.71,4527200.0,,0.0,12.2483,5199000.0,,0.0,,0.0,70.7,4349800.0,52.68,1270807.0,1884.0,4847443.0,71.45,615700.0,27.33,3399900.0,29.21,2901409.0,58.6357,3287811.0,103.89,5094100.0,3285.0,181231.0,66.27,1206900.0,76.7,2250700.0,938.0,97636.0,39.1257,3073522.0,,0.0,223.6666,666201.0,60.0162,2419919.0,,0.0,785.0,232102.0,101.75,301000.0,55.7078,1291420.0,403.1,9487286.0,246.125,8785.0,12.008,1643445.0,70.9787,1292500.0,15.65,12283017.0,,0.0,79.17,5473000.0,73.24,1566700.0,64.41,4240600.0,15.76,1240000.0,57.14,3000800.0,24.2635,18514267.0,111.77,1323500.0,64.8,2532900.0,24.49,505179.0,661.5,183143.0,,0.0,92.98,801500.0,178.97,175600.0,64.39,1523600.0,81.08,1190000.0,98.3433,752475.0,256.517,782435.0,142.65,1191700.0,183.7,11736210.0,74.69,1671900.0,58.69,3185300.0,34.89,1003697.0,3.95,44395417.0,18.68,5664094.0,16.25,25321989.0,,0.0,459.0,77383.0,12.0584,9073841.0,93.8,18682400.0,503.0,117505.0,55.9,408900.0,229.41,639100.0,77.58,1671200.0,44.4094,2153148.0,23.075,139080.0,92.2,20400.0,52.5,1119700.0,68.938,247416.0,105.9847,82874.0,223.55,235600.0,72.12,1381700.0,39.88,1624400.0,40.11,885000.0,22.2867,4069800.0,84.025,86640.0,23.8374,7350265.0,45.61,781400.0,91.3,2536200.0,1192.0,1847466.0,63.76,841300.0,1785.0,1954773.0,16.43,24863900.0,149.0,1150.0,10.74,7822800.0,457.3,459778.0,132.4,450398.0,21.11,18731500.0,156.15,213300.0,178.65,1697900.0,36.23,3284400.0,522.0,379132.0,171.0,199949.0,118.32,671300.0,105.5,112001.0,101.7,1302619.0,578.0,123670.0,39.525,1938426.0,81.83,195500.0,67.69,972400.0,19.2,7479700.0,36.64,73800.0,889.0,1953.0,,0.0,691.5,1839231.0,47.6875,1105978.0,836.5,989668.0,142.23,340800.0,103.25,56578.0,,0.0,48.41,1971700.0,176.0,332695.0,6.7,7716000.0,,0.0,131.431,455.0,63.0,742578.0,524.5,20389.0,117.75,303200.0,139.51,741900.0,,0.0,2825.0,1250.0,119.8589,6934446.0,,0.0,261.0,332546.0,,0.0,,0.0,749.5,91378.0,102.73,9203800.0,53.45,3431700.0,53.83,490200.0,40.18,4888724.0,283.55,26327850.0,24.65,7059100.0,37.51,11780800.0,262.7518,372323.0,1296.0,54000.0,27.0692,19782163.0,27.3225,30834000.0,95.71,583100.0,799.4678,550929.0,46.105,355400.0,862.5,137764.0,187.1668,676862.0,50.72,4756000.0,,0.0,189.11,1470400.0,94.7,189530.0,1537.7314,6818598.0,235.55,528700.0,44.24,12861700.0,61.78,1948300.0,162.5,2405657.0,10.64,6359100.0,,0.0,69.6,3408200.0,110.94,5910600.0,70.73,576821.0,99.61,441024.0,102.5,150210.0,397.5,1644.0,109.1,93520.0,154.6,920513.0,41.43,2005400.0,133.0,1074000.0,2471.0,188707.0,599.5,22915.0,707.5,400442.0,,0.0,58.1742,2530945.0,3070.5879,857771.0,83.44,106111.0,51.56,210578.0,72.3657,542761.0,31.67,3135100.0,94.079,2183166.0,,0.0,17.4296,12622304.0,680.5,35579.0,28.825,3914000.0,601.9,19017408.0,55.2392,928710.0,571.0,118189.0,21.87,16789900.0,887.5,350516.0,105.95,1447900.0,488.3,1320178.0,,0.0,113.95,210046.0,153.28,1064100.0,566.9533,0.0,433.9,2462553.0,54.25,0.0,,0.0,192.0,106828.0,564.0,4120383.0,5.93,49903245.0,156.6826,3665602.0,,0.0,46.782,1846000.0,657.5623,508723.0,568.0,72136.0,78.27,425800.0,153.125,53965.0,77.49,370800.0,120.1,526700.0,10.11,4819853.0,710.5,352541.0,3361.5725,1064643.0,,0.0,478.4,1130195.0,3087.0,1653248.0,1417.0,757997.0,731.5,760440.0,80.15,880000.0,493.9324,969476.0,12.595,24705072.0,137.5,598958.0,34.21,11017500.0,91.11,2810100.0,,0.0,422.8739,1237349.0,53.8258,1975670.0,22.31,2029106.0,259.7,155468.0,64.52,567900.0,,0.0,38.83,1162500.0,2.89,186256111.0,56.83,1152900.0,83.32,506700.0,,0.0,2524.0,304922.0,233.4,8176977.0,98.43,1316800.0,27.58,6011605.0,39.18,2904600.0,230.8,1345083.0,36.2375,1392613.0,288.5,240941.0,82.9,455000.0,22.22,1027300.0,44.7539,1389812.0,19.808,577000.0,809.0,83566.0,215.25,68545.0,57.866,84389.0,251.0,156107.0,214.6,50220.0,577.0,152354.0,66.7,227500.0,3639.178,489576.0,61.2,392130.0,100.7,10028200.0,59.23,11256500.0,,0.0,398.3,956192.0,144.1,121594.0,59.8967,2550995.0,78.22,1626800.0,166.2775,258427.0,13.9,6637300.0,37.31,715400.0,347.9,6722199.0,,0.0,1141.787,115085.0,26.34,2604900.0,24.2,1345900.0,64.66,640100.0,940.5,167683.0,110.66,1059600.0,42.01,7892600.0,68.3,1081900.0,,0.0,42.11,16578300.0,36.22,7801800.0,,0.0,42.38,723100.0,1316.2666,2066589.0,45.52,503500.0,47.8221,2350630.0,272.8,6613461.0,100.6357,1756243.0,78.72,609700.0,105.35,306800.0,27.31,1652200.0,77.23,97685401.0,71.12,2337000.0,158.5,708524.0,201.71,1775000.0,32.275,1113400.0,72.29,3023000.0,48.155,820597.0,8.307,10926000.0,652.0,605116.0,2454.0,354522.0,66.89,1299200.0,43.76,7535500.0,60.47,2726000.0,,0.0,538.0,64370.0,91.24,4946500.0,25.42,412600.0,89.2,5271700.0,73.7,673200.0,411.873,237335.0,83.1,3927400.0,23.5413,2850690.0,69.9333,3906769.0,160.8,687559.0,94.19,6312200.0,261.7,550251.0,25.265,5048400.0,225.35,650400.0,97.1,780700.0,,0.0,36.99,7370300.0,78.13,6900500.0,144.0,25380.0,130.5,616600.0,45.5437,5121481.0,324.6,385577.0,22.44,9986000.0,662.0,73478.0,172.67,867100.0,37.645,744200.0,472.1262,4228594.0,79.56,137900.0,21.285,3140364.0,145.0,826500.0,57.09,1739100.0,139.7074,1971965.0,1393.7,987117.0,,0.0,405.1,188356.0,20.1883,3517200.0,55.48,6332900.0,61.12,847200.0,259.4,616408.0,,0.0,53.02,2661900.0,52.825,5253800.0,51.04,390900.0,155.4,356170.0,485.0,73336.0,55.6298,10308338.0,,0.0,138.0855,4967806.0,16.4,8223600.0,36.33,5856500.0,57.8,449900.0,43.5,27603400.0,69.03,1893800.0,245.5,110213.0,17.962,400000.0,25.221,2550747.0,121.21,709300.0,18.9263,2421633.0,309.22,98300.0,151.5341,1865579.0,780.0,37095.0,181.3,447905.0,207.6,681820.0,,0.0,188.25,32360.0,1184.5,17155.0,227.4497,22743.0,48.41,2060400.0,11.52,1285673.0,16.7667,2659500.0,78.29,143400.0,26.3575,13082400.0,24.46,8870900.0,102.75,48025.0,6.78,104321000.0,972.1087,12124710.0,17.0805,6351302.0,46.85,6605200.0,170.13,1045300.0,7.125,10604111.0,78.16,1057600.0,25.34,5299800.0,111.59,1835300.0,37.85,2765300.0,69.63,1452100.0,48.14,1189500.0,0.5545,169432000.0,1343.0,21100.0,426.3538,7961462.0,16.55,360100.0,17.04,1644500.0,85.67,2163100.0,7370.0,354466.0,49.7965,1858013.0,380.0,1061455.0,925.0,915.0,25.9,2100900.0,47.5,2007000.0,77.9,888100.0,11.91,7429200.0,,0.0,157.1,860374.0,15.86,11704361.0,44.11,8465700.0,13.6607,5746500.0,228.5,31414.0,,0.0,787.0,162783.0,80.473,4529200.0,,0.0,438.9,389593.0,499.6,867904.0,81.46,316402.0,22.985,4804800.0,,0.0,942.4999,20237.0,33.39,713500.0,49.23,1135700.0,43.0,2011950.0,95.625,361172.0,55.05,2071100.0,57.95,1391480.0,,0.0,40.28,2943000.0,98.72,4186300.0,234.8,117467.0,44.0,1925294.0,32.6471,28097954.0,51.6,853100.0,85.21,7271600.0,26.71,2868200.0,123.25,907700.0,192.5,23366.0,,0.0,22.71,3105900.0,638.9876,741047.0,97.75,678016.0,129.0,85880.0,83.05,839400.0,42.85,3235400.0,569.5,410808.0,82.62,3774300.0,91.62,1455600.0,353.0,83200.0,1279.4993,615667.0,44.9631,1257014.0,65.83,685500.0,31.88,614800.0,69.83,144600.0,205.375,56508.0,117.75,948800.0,476.0,750.0,32.748,5178548.0,,0.0,1329.0151,4157500.0,,0.0,198.79,748900.0,,0.0,1709.0,915845.0,1398.0,1974323.0,77.43,4599000.0,34.79,869900.0,740.0,661339.0,71.65,515356.0,29.61,2965200.0,,0.0,70.98,9785300.0,25.9393,567324.0,,0.0,195.5,452753.0,2196.0,74051.0,76.97,2523900.0,1506.0,112026.0,65.37,549800.0,426.6,1451000.0,1178.0,3290340.0,9.53,10257900.0,,0.0,103.9,466770.0,221.5,128262.0,3220.0,5758642.0,37.42,823050.0,5705.0,1092855.0,136.97,1174100.0,65.16,557900.0,289.3,53149.0,260.2,1752280.0,84.36,1407532.0,117.83,733000.0,9.9704,509288.0,,0.0,167.4,291600.0,244.0,1264970.0,48.46,1648800.0,330.1277,34290794.0,216.6,715796.0,40.58,979100.0,2625.0,43088.0,129.0,1266032.0,77.3505,5413723.0,45.93,444800.0,23.48,3465959.0,61.2,990611.0,275.0,233799.0,242.5,69385.0,6.0834,68520284.0,87.3627,3418612.0,60.77,1874347.0,121.02,792700.0,269.1,4893462.0,46.585,6109200.0,29.28,4848700.0,,0.0,287.0,91745.0,510.17,1209011.0,,0.0,,0.0,472.0,1698790.0,41.26,2688181.0,401.2497,2159420.0,388.6,1790776.0,155.0,0.0,2109.0,6570301.0,,0.0,95.5867,1122300.0,87.8743,2724120.0,113.88,661500.0,86.98,6764800.0,1186.0,767132.0,253.9,1036204.0,1297.0,161123.0,1186.0,1456467.0,145.54,209600.0,46.53,1681100.0,338.0,282622.0,46.19,4223000.0,200.0,242531.0,,0.0,189.81,1167100.0,104.88,2152000.0,308.8,152591.0,88.0,111342.0,3337.1841,87701.0,54.6,2881200.0,42.5,490783.0,162.2871,1337428.0,29.2875,444.0,1535.0,4460890.0,,0.0,253.4475,302274.0,920.1983,4541515.0,65.35,213200.0,906.0,1090751.0,9.8454,13065679.0,6.5362,0.0,19.24,2672400.0,7.706,1656545.0,76.54,2082100.0,114.78,583200.0,71.42,2307659.0,,0.0,713.5,79460.0,2033.0,811455.0,27.57,100.0,98.28,589200.0,83.06,1745100.0,2177.0,233490.0,55.4,247217.0,31.88,556200.0,94.56,839100.0,116.0,301038.0,38.56,9784400.0,25.7477,25044784.0,75.48,1421400.0,682.4998,1650682.0,,0.0,297.6864,672035.0,211.98,247900.0,100.4,382500.0,,0.0,23.9125,584800.0,71.0,1102700.0,111.5,1089450.0,1148.0,97820.0,66.36,79695.0,19.5,1221800.0,37.8,3705700.0,124.75,150396.0,76.68,5613100.0,,0.0,290.0,142411.0,100.625,32789.0,33.91,4491000.0,16.52,581300.0,127.79,1266300.0,239.0,346065.0,31.85,11834100.0,1904.1801,465208.0,42.21,32700.0,40.69,6821300.0,95.75,757700.0,99.9399,344122.0,26.4,977500.0,,0.0,82.97,2162800.0,,0.0,107.99,2155600.0,307.6,452232.0,303.9365,18286182.0,14.114,77311500.0,41.34,3581800.0,52.7308,1687430.0,,0.0,45.98,10911577.0,26.96,3002800.0,144.4,10260824.0,58.04,2422300.0,44.79,923100.0,116.43,128800.0,66.09,4806200.0,,0.0,29.11,17614960.0,31.83,1567600.0,107.18,275100.0,103.5,310204.0,136.92,562700.0,2805.0,2552024.0,,0.0,110.03,2674800.0,121.96,2600700.0,101.7,2435200.0,94.81,1387100.0,,0.0,,0.0,44.32,5012900.0,516.5,183659.0,941.5,1604906.0,67.275,5654800.0,2102.0,94455.0,,0.0,,0.0,15.9281,2060138.0,60.18,7449200.0,,0.0,81.26,850100.0,22.56,5578684.0,228.4,45247177.0,250.75,23027.0,217.7,107207.0,223.15,1394923.0,67.51,665600.0,63.52,1381400.0,111.97,1243800.0,,0.0,478.0,156183.0,87.176,2014635.0,57.22,2865500.0,890.2725,262862.0,48.91,11609800.0,95.03,931300.0,119.49,252100.0,,0.0,31.1,9924000.0,91.87,783300.0,83.0234,3693948.0,51.47,1416400.0,1862.0,705026.0,76.22,2004700.0,54.56,10784600.0,,0.0,802.5,106581.0,54.39,1962000.0,49.41,13620600.0,27.84,55940400.0,,0.0,1506.0,4618431.0,,0.0,14.8504,1179900.0,39.59,1414000.0,53.65,475300.0,4317.0918,396957.0,126.4636,522875.0,182.8,472060.0,35.16,2742500.0,158.57,883800.0,36.22,5010600.0,89.44,19350600.0,,0.0,35.66,962900.0,55.1186,3266903.0,23.495,217902.0,116.699,741909.0,89.74,421300.0,,0.0,45.65,2928800.0
2015-02-20,220.6813,523254.0,41.95,2971900.0,,0.0,1217.0887,5132625.0,32.375,195793600.0,61.3,15534000.0,586.1078,7697671.0,3036.0,683288.0,107.95,2058631.0,,0.0,47.48,6512400.0,46.905,1242264.0,12.4174,10961186.0,20.0133,571500.0,90.49,2950600.0,17.85,3583342.0,78.55,1626900.0,59.13,1420200.0,48.15,2704200.0,1463.0,498375.0,88.69,2010900.0,68.82,2680674.0,62.37,1798000.0,,0.0,42.97,2686400.0,11.89,5632400.0,31.065,3165800.0,,0.0,105.2,468715.0,1130.0,1925633.0,77.0709,2295287.0,55.22,12442500.0,52.46,2769517.0,60.67,1241200.0,,0.0,48.55,608300.0,71.62,1401500.0,55.47,1080100.0,,0.0,56.81,569100.0,71.6,2121000.0,58.6,980200.0,,0.0,146.6,2900551.0,490.0,305686.0,25.13,23555700.0,10.24,0.0,3.06,10666700.0,51.62,940600.0,157.66,4411100.0,136.2,1344500.0,96.53,3039000.0,19.183,65160000.0,4.2812,56768000.0,753.5,2252880.0,285.4,117663.0,100.34,1264800.0,31.65,927000.0,66.22,4509000.0,,0.0,145.8464,971170.0,14.23,3411600.0,23.5,727400.0,66.4459,2406400.0,96.09,350200.0,,0.0,3333.0,718278.0,310.0,687750.0,1075.0,79591.0,104.85,582500.0,,0.0,52.93,822500.0,57.9,215670.0,,0.0,540.0197,8556829.0,171.0,867700.0,11.206,19283000.0,54.08,406600.0,53.94,536000.0,27.58,1142300.0,79.83,11348700.0,4413.5,2558961.0,623.31,236900.0,158.31,9366000.0,530.0,6857203.0,1012.0,2371057.0,16.38,89763600.0,666.0,19373.0,,0.0,36.595,6567400.0,261.5,39275392.0,83.49,5231037.0,3656.0,3011179.0,36.8821,19788541.0,122.5198,4015728.0,,0.0,111.75,1062679.0,8.783,38559417.0,39.28,4321900.0,243.7,1389264.0,,0.0,141.961,1611608.0,74.41,804071.0,54.16,2102500.0,309.5,687728.0,36.884,1285000.0,82.72,1068200.0,1900.0,233888.0,403.0,109077.0,214.8,745120.0,408.05,945900.0,39.44,4245500.0,2661.4155,318523.0,1216.23,1296800.0,63.49,4292900.0,6.5,695100.0,376.64,774200.0,817.5,3371505.0,327.0,1552089.0,111.1,2282118.0,60.52,6660500.0,144.8952,12385.0,60.0,4978998.0,61.2,1046510.0,51.29,6490489.0,52.02,158711.0,1928.0,929021.0,,0.0,775.0,159300.0,446.7,31763213.0,,0.0,53.81,734500.0,1908.0,1073843.0,241.2287,46063.0,236.0,22219.0,148.72,4877600.0,16.545,1025600.0,816.0,22289.0,328.1,283556.0,101.4952,50280.0,16.47,13707200.0,441.2,19562951.0,500.5,3876037.0,548.0,9071.0,20.125,455110.0,1982.0,369546.0,36.9284,3270582.0,139.37,834200.0,619.0,98981.0,,0.0,51.78,19429400.0,29.55,2589235.0,26.8638,3558551.0,87.06,1212700.0,68.04,1138232.0,,0.0,84.44,6029400.0,114.5,1242200.0,1593.0,200646.0,11.96,13056269.0,62.61,560900.0,34.76,1397400.0,734.0,25818.0,,0.0,1132.0,764123.0,88.71,3217600.0,2875.0,873120.0,356.9437,32222.0,18.5,2344200.0,37.75,564800.0,61.678,3010500.0,25.25,744800.0,3280.0,2226.0,42.685,1251800.0,201.4675,450620.0,72.5,965700.0,,0.0,175.89,667800.0,118.54,1591600.0,52.58,462600.0,2040.0,10389.0,70.24,2358900.0,2.326,234430.0,108.94,824000.0,29.25,27035600.0,,0.0,94.25,1911500.0,13.48,13280000.0,142.55,1934700.0,35.58,3028200.0,252.1,33832085.0,29.925,2841400.0,21.73,2851100.0,22.0,0.0,80.39,2590500.0,192.4392,777167.0,41.4525,2266800.0,67.38,8781600.0,101.98,1442600.0,156.45,486700.0,46.64,3375100.0,1179.3605,3868846.0,4.75,4108000.0,75.67,570700.0,3087.8655,302035.0,28.46,283100.0,76.18,717500.0,63.74,3473800.0,442.0,568197.0,,0.0,21.15,10336897.0,29.61,25985600.0,19.124,1781000.0,11.85,17373900.0,20.6175,1897200.0,,0.0,28.06,7023400.0,63.05,5817800.0,,0.0,398.0,241043.0,441.0,3485194.0,102.7,4313300.0,108.6,7610600.0,1397.0,12917.0,4.55,38200.0,73.99,3342600.0,47.44,13624800.0,,0.0,,0.0,70.9,1128522.0,26.03,12733875.0,3873.0,140110.0,29.4956,10190755.0,,0.0,92.43,7030500.0,,0.0,12.66,3935400.0,,0.0,,0.0,71.69,3507000.0,52.72,2025969.0,1886.0,4918469.0,71.77,1279600.0,27.32,3615000.0,29.635,6476122.0,58.9314,5983316.0,104.55,5197000.0,3269.0,251051.0,67.42,1019100.0,77.69,2605400.0,920.5,164245.0,39.5811,5053655.0,,0.0,228.3333,5212314.0,60.1777,1690241.0,,0.0,795.0,103711.0,102.5,461300.0,55.6095,1115785.0,406.0,10029497.0,247.5,23882.0,12.06,1557945.0,70.8085,1540895.0,15.915,17916025.0,,0.0,78.71,4419200.0,73.76,2844400.0,63.82,2771000.0,16.105,1524800.0,57.67,2284400.0,24.4192,16655047.0,112.53,2188100.0,63.75,5134700.0,23.79,802083.0,663.0,187721.0,,0.0,93.62,1789600.0,178.95,244800.0,64.09,1743500.0,81.8,1229900.0,97.1789,1153906.0,261.4588,736028.0,144.59,1622100.0,187.9,8016145.0,75.47,926800.0,58.67,5883500.0,35.33,1028461.0,3.954,40872718.0,18.59,6623257.0,16.37,23271416.0,,0.0,466.5,75614.0,12.0856,13448785.0,91.08,7937800.0,507.5,127301.0,57.32,337300.0,235.38,1637500.0,78.65,1835800.0,44.1644,2701125.0,23.215,87290.0,92.49,21600.0,52.54,1880600.0,69.063,263272.0,105.9847,40060.0,226.56,268000.0,72.51,1779900.0,39.66,2321200.0,40.0,748200.0,22.41,4543800.0,83.975,156860.0,23.816,9332553.0,45.51,988200.0,92.3,1798200.0,1190.0,1829158.0,65.57,817600.0,1752.0,1555357.0,16.4,21523600.0,148.0,1669.0,10.6925,10592800.0,458.0,321195.0,131.8,565880.0,21.28,12715500.0,158.05,145900.0,178.5,1430200.0,35.85,5105200.0,529.0,77000.0,171.0,327817.0,119.36,739800.0,105.75,139335.0,101.0,2253950.0,579.25,89858.0,39.525,5106914.0,82.59,143400.0,68.68,2837000.0,19.39,7565700.0,36.69,118800.0,880.0,45.0,,0.0,699.0,2040200.0,47.5927,1907149.0,827.0,1296093.0,144.24,266200.0,103.75,219826.0,,0.0,49.02,2091000.0,176.6,125970.0,6.768,9236500.0,,0.0,130.793,9796.0,64.5,703455.0,524.0,1128.0,117.5,661449.0,142.24,1341200.0,,0.0,2862.0,769.0,120.8173,8323489.0,,0.0,262.0,175177.0,,0.0,,0.0,760.0,206167.0,102.61,9965400.0,53.47,3113000.0,54.18,901500.0,40.455,6076608.0,292.1,38818187.0,24.96,6922500.0,37.65,9345200.0,262.9986,2871918.0,1291.0,35692.0,26.8737,28887092.0,27.09,38234000.0,96.28,676500.0,796.426,704497.0,46.355,737000.0,852.5,139258.0,186.8046,307754.0,49.42,3827700.0,,0.0,191.51,2317100.0,94.4,262830.0,1541.2573,6906096.0,238.14,608800.0,43.36,17450600.0,61.83,1668200.0,161.0,4083045.0,10.72,6921200.0,,0.0,69.79,3086100.0,112.24,7276100.0,70.62,752159.0,100.05,863308.0,102.1,169910.0,402.625,389.0,109.3,247780.0,155.3,1636130.0,41.47,4042500.0,137.69,821900.0,2496.0,159406.0,600.5,9721.0,707.5,245889.0,,0.0,58.1742,1913402.0,3036.3435,752796.0,82.92,131835.0,51.8,286366.0,69.9995,470223.0,31.74,1496100.0,94.672,3755686.0,,0.0,17.4342,16555297.0,679.5,29527.0,28.96,1663400.0,605.2,24187140.0,55.902,1381590.0,573.5,37103.0,21.77,12469300.0,885.7954,130166.0,107.24,1483700.0,486.2,618950.0,,0.0,116.12,313763.0,156.12,1293400.0,566.9533,0.0,437.0,938949.0,54.25,0.0,,0.0,192.0,14185.0,551.0,7256647.0,5.906,32415274.0,156.4532,3507238.0,,0.0,47.004,5473000.0,656.906,331852.0,562.0,37327.0,79.075,481800.0,153.5,65092.0,78.43,259100.0,121.4,418200.0,10.235,5720860.0,716.0,334258.0,3341.7832,758791.0,,0.0,482.2,1180258.0,3100.0,2572255.0,1445.0,636539.0,733.5,678492.0,82.49,1176200.0,495.7737,621646.0,12.61,30332491.0,137.8,1110558.0,34.41,20955600.0,96.72,4828500.0,,0.0,419.2285,1176733.0,54.536,3639293.0,22.43,6327375.0,259.0,211032.0,65.15,587200.0,,0.0,36.71,3471300.0,2.904,182569948.0,57.0344,1382400.0,84.25,519100.0,,0.0,2547.0,590388.0,233.1,8792605.0,99.49,2221200.0,27.3,4918446.0,40.03,4124500.0,232.5,649688.0,36.7586,1475185.0,288.7,248109.0,85.15,849500.0,22.39,844700.0,44.712,2569141.0,20.14,504425.0,807.0,53281.0,219.0,102415.0,57.433,269342.0,252.75,52396.0,213.0,54265.0,570.0,72300.0,67.26,273300.0,3685.7664,490072.0,61.2,179440.0,100.26,10085700.0,59.8,15379000.0,,0.0,404.7,480453.0,145.0,115120.0,60.1784,1651070.0,78.82,1322300.0,166.9281,248614.0,14.02,7623400.0,37.3,1032400.0,341.3,12803812.0,,0.0,1152.5332,135816.0,26.9,4503100.0,24.24,1529800.0,64.97,995300.0,957.0,88049.0,110.96,1460600.0,41.87,9710000.0,68.13,1143800.0,,0.0,41.97,15982400.0,36.395,6520400.0,,0.0,42.35,1003000.0,1312.0,1971100.0,45.94,317400.0,47.8982,3008597.0,273.3,7906720.0,104.0206,3509809.0,78.34,825500.0,106.6,375600.0,27.38,1715100.0,77.98,163816073.0,71.88,3461700.0,157.8,1251848.0,203.99,1301400.0,32.305,1222600.0,73.56,4289900.0,48.4,732047.0,8.384,25414000.0,655.0,438748.0,2461.0,380361.0,67.37,1038600.0,44.78,7117200.0,60.35,2541000.0,,0.0,537.0,67592.0,90.47,4922900.0,25.84,498400.0,90.79,6276500.0,74.49,495300.0,418.2775,310259.0,83.0,1786700.0,23.5062,3619068.0,70.5155,7803325.0,161.0,1010041.0,94.19,8155000.0,266.9,390975.0,25.465,6270800.0,229.16,825900.0,97.14,1235700.0,,0.0,36.97,9729400.0,78.79,6665200.0,144.75,74133.0,130.92,550300.0,45.9804,6548441.0,328.9,408232.0,22.63,10774800.0,671.5,37520.0,184.26,1938300.0,37.92,1058000.0,472.5059,3781376.0,78.97,178700.0,21.3925,3032776.0,143.24,634400.0,57.13,2105100.0,140.5686,2890254.0,1398.0999,904710.0,,0.0,409.0,496130.0,20.21,3333600.0,55.61,6881500.0,62.15,741100.0,261.9,242609.0,,0.0,53.08,3528500.0,52.785,6478600.0,51.99,463800.0,155.2,638100.0,483.25,90285.0,55.6775,12161830.0,,0.0,138.1329,4678790.0,16.29,18541500.0,36.74,11019700.0,58.03,396700.0,43.86,29721100.0,69.83,2353900.0,247.0,119227.0,17.955,308000.0,25.3582,2317648.0,121.34,1243000.0,19.1491,3683053.0,313.63,90500.0,152.668,1574707.0,789.5,42196.0,178.5,1339983.0,207.2,466405.0,,0.0,187.75,9980.0,1188.5,25073.0,223.9582,37324.0,47.77,1933400.0,11.64,1533271.0,16.98,2221800.0,78.46,138200.0,26.4,6802400.0,25.58,13558300.0,103.0,151646.0,6.8314,94220000.0,980.7269,12547523.0,17.1395,3859238.0,47.465,7398000.0,172.2,1364200.0,7.115,13829004.0,79.06,1004300.0,25.39,3259100.0,111.73,1500800.0,38.2,4000900.0,70.08,1393000.0,48.48,1308900.0,0.5585,157752000.0,1348.05,9200.0,428.0769,9837364.0,16.67,712900.0,17.14,2040100.0,84.66,2103800.0,7325.0,315557.0,50.3585,2103113.0,379.5,735570.0,920.0,8994.0,25.9267,1353600.0,47.67,1670800.0,77.94,1257600.0,12.02,9427800.0,,0.0,157.6,1086755.0,15.695,11379542.0,43.77,14731200.0,13.7227,7021500.0,230.0,50008.0,,0.0,780.0,136617.0,79.9638,3789542.0,,0.0,438.7,304496.0,502.0,351549.0,81.9,379392.0,23.6017,6699600.0,,0.0,942.4999,30311.0,33.77,337500.0,49.56,2146500.0,43.06,2558400.0,96.5,298088.0,54.98,1791700.0,58.2,1470800.0,,0.0,41.63,5559100.0,99.06,3945500.0,238.8,214583.0,44.25,993495.0,32.7894,27705022.0,52.11,1211600.0,84.87,9581300.0,26.61,5153900.0,123.69,924600.0,192.0,11180.0,,0.0,22.75,3237700.0,647.7827,522164.0,98.5,652896.0,129.0,104660.0,83.67,984000.0,43.02,3098000.0,586.0,853093.0,83.04,3572000.0,92.27,2524500.0,352.9,192600.0,1279.4993,527753.0,45.6884,1747342.0,65.77,1065000.0,31.99,451800.0,69.93,215800.0,204.75,16698.0,118.32,1347400.0,476.0,9063.0,32.5804,6122504.0,,0.0,1328.601,4820121.0,,0.0,200.18,950300.0,,0.0,1694.0,1778866.0,1391.0,1929607.0,77.34,4566600.0,34.93,613600.0,737.5,460922.0,71.28,767431.0,29.51,3737000.0,,0.0,71.52,8657300.0,26.2504,645440.0,,0.0,197.5,687855.0,2219.0,32821.0,76.17,1570300.0,1515.0,81118.0,66.1,518500.0,423.78,886600.0,1182.0,3457338.0,9.66,10207100.0,,0.0,103.2,640923.0,220.75,120602.0,3237.5,6249055.0,37.7333,724800.0,5685.0,1181471.0,139.3,1517900.0,65.78,552200.0,286.35,55624.0,261.3,1559110.0,85.15,1625569.0,118.2,792500.0,10.0385,596700.0,,0.0,168.3,268800.0,246.0,2111400.0,48.96,2062200.0,328.0687,38404873.0,216.6,826114.0,40.65,1159800.0,2624.0,25949.0,129.1,1166566.0,78.1057,6454836.0,46.57,600900.0,23.335,3895040.0,61.63,893023.0,272.5,425692.0,243.0,48664.0,6.04,76794010.0,86.9152,4972157.0,60.93,4509824.0,121.25,970400.0,271.6,5016120.0,46.755,6461400.0,29.65,4995500.0,,0.0,289.625,176164.0,513.57,3190299.0,,0.0,,0.0,471.6,4868223.0,41.505,2486071.0,398.5728,1093459.0,386.5,980027.0,155.0,0.0,2127.0,6379700.0,,0.0,96.5833,1353300.0,87.8743,4612005.0,113.44,1466700.0,85.88,8123200.0,1192.0,771689.0,257.2,1072752.0,1303.0,189920.0,1175.0,1755499.0,146.06,247800.0,46.95,1063200.0,341.7,1347693.0,46.14,4090200.0,198.0,187222.0,,0.0,191.81,1335200.0,104.63,2779600.0,312.7,134482.0,86.25,304379.0,3340.2954,77283.0,54.97,1705600.0,42.25,337603.0,171.6,6449113.0,31.0,1948.0,1527.0,3187399.0,,0.0,255.2437,326856.0,926.5754,5821277.0,66.38,392300.0,897.0,1550301.0,10.1062,8212712.0,6.5362,0.0,19.47,2412600.0,7.82,1970398.0,77.63,2418000.0,115.75,1010600.0,71.38,2772441.0,,0.0,713.5,101512.0,2049.0,742967.0,27.57,0.0,98.94,1158200.0,84.3,2346000.0,2196.0,214502.0,54.89,334289.0,32.59,2082300.0,95.25,1115700.0,116.5,156473.0,39.66,12301200.0,25.7402,28177368.0,76.63,1393700.0,677.2498,1998043.0,,0.0,300.2711,2185233.0,213.73,272400.0,101.83,244500.0,,0.0,24.09,510000.0,71.43,1498100.0,111.3,1312575.0,1165.0,112144.0,66.2,69437.0,19.83,1598600.0,38.19,5622700.0,124.75,139860.0,76.87,4477600.0,,0.0,289.25,43473.0,100.625,120801.0,34.365,5310400.0,16.17,526400.0,131.17,2170700.0,239.8,274450.0,31.95,4371600.0,1907.9657,564931.0,42.4667,29400.0,41.54,9238200.0,96.25,702400.0,99.6919,343511.0,26.53,1040500.0,,0.0,83.53,1506200.0,,0.0,107.82,2177200.0,313.5,483378.0,304.7598,15316310.0,14.474,89731500.0,41.67,4044000.0,53.3825,2238735.0,,0.0,46.035,10946262.0,27.01,2919600.0,145.3,14387064.0,58.52,3630300.0,44.99,999700.0,118.07,150600.0,68.01,4697100.0,,0.0,29.2854,16116941.0,32.19,1382600.0,107.87,683900.0,104.0,388522.0,138.0,286500.0,2800.0,3674856.0,,0.0,112.62,4647100.0,123.66,3731800.0,101.96,3411700.0,95.98,1198000.0,,0.0,,0.0,44.62,7120800.0,524.0,220532.0,946.0,2096748.0,68.25,9034800.0,2114.0,90827.0,,0.0,,0.0,15.9956,2167285.0,60.72,6927900.0,,0.0,80.98,998600.0,22.4005,2056554.0,232.4,69849785.0,251.0,125010.0,218.8,74813.0,225.0,1603392.0,67.8,644900.0,63.87,1045400.0,118.61,2466900.0,,0.0,475.0,135193.0,88.4207,2958903.0,57.87,3163100.0,920.3854,821441.0,48.97,13481500.0,95.03,650200.0,121.04,280800.0,,0.0,30.93,23015900.0,92.74,842800.0,84.1345,3000696.0,51.93,3689900.0,1911.0,1194966.0,78.05,4007900.0,54.83,15049100.0,,0.0,792.0,245844.0,54.51,2262400.0,48.97,8858500.0,28.1,41521200.0,,0.0,1518.0,3919279.0,,0.0,14.957,1561275.0,39.89,1046200.0,53.75,618100.0,4304.2051,456750.0,126.4901,352245.0,183.8,597200.0,35.49,5399700.0,158.47,920900.0,35.92,3242300.0,89.92,15959900.0,,0.0,36.03,770600.0,55.7369,5423648.0,23.9,274390.0,118.0485,1089946.0,91.0,324600.0,,0.0,45.6,3713000.0
2015-02-23,222.3702,616668.0,41.73,1967900.0,,0.0,1169.7332,4964565.0,33.25,283896400.0,60.57,11582700.0,588.203,3461806.0,3058.0,874383.0,110.2,1025952.0,,0.0,47.32,5608100.0,47.39,1311547.0,12.297,13494612.0,19.85,827400.0,90.57,1579000.0,18.2431,3356724.0,78.1,1455800.0,58.98,1029500.0,48.26,1974000.0,1496.0,836568.0,89.17,1801400.0,69.23,932716.0,61.95,1858200.0,,0.0,43.12,2286500.0,11.92,3463700.0,30.715,3661200.0,,0.0,105.0,1615440.0,1143.0,1448882.0,77.1042,1252821.0,54.57,11606500.0,52.84,1880919.0,60.22,463200.0,,0.0,47.87,692400.0,70.24,1704900.0,55.56,904300.0,,0.0,56.54,649900.0,71.26,1814800.0,58.34,769700.0,,0.0,147.9,1155009.0,493.5,734472.0,24.91,14203100.0,10.24,0.0,3.06,6323500.0,52.41,1304800.0,158.42,3094300.0,134.76,900000.0,97.33,2621200.0,19.007,43540000.0,4.3156,17300800.0,732.5,2891206.0,290.7,129213.0,100.51,1300700.0,31.77,525600.0,66.22,4102500.0,,0.0,144.4033,897230.0,14.18,2625600.0,23.01,1483500.0,66.3873,1565335.0,97.4,356900.0,,0.0,3310.0,489359.0,309.0,825665.0,1093.0,124896.0,105.12,452200.0,,0.0,53.13,393300.0,57.75,366740.0,,0.0,541.5019,4793413.0,173.46,791300.0,11.285,23854000.0,54.49,489500.0,54.3,1896800.0,27.76,1404900.0,80.3,6868600.0,4483.0,1770889.0,636.77,281500.0,154.74,8653700.0,534.0,6518450.0,1020.0,1241222.0,16.2,87623700.0,684.0,44568.0,,0.0,36.875,3321400.0,262.85,39601203.0,83.56,2633971.0,3727.5,2516781.0,37.2841,7395665.0,124.2912,1677779.0,,0.0,111.5,1563352.0,8.872,39256125.0,38.99,4004100.0,248.1,2733471.0,,0.0,143.2976,1139288.0,75.34,490457.0,53.94,1432400.0,312.2,821523.0,36.908,518250.0,82.83,673400.0,1960.0,340070.0,405.0,54065.0,214.9,209680.0,408.58,954400.0,39.17,3584600.0,2714.271,391505.0,1207.58,869400.0,62.92,3906100.0,6.3,283700.0,376.43,443600.0,820.5,2740562.0,331.75,702205.0,111.65,1213324.0,61.29,5763200.0,146.8336,2565.0,59.73,2378115.0,61.8,1254190.0,51.76,4432630.0,52.45,216897.0,1950.0,610656.0,,0.0,775.5,155139.0,444.6,24771910.0,,0.0,53.54,555100.0,1921.0,611683.0,243.7285,156202.0,236.5,203091.0,147.37,3775500.0,16.325,1050000.0,806.5,27788.0,325.0,254142.0,101.7446,91829.0,16.31,11849000.0,442.8,12974075.0,503.0,2254041.0,552.0,119487.0,20.2,606427.0,1988.0,379673.0,36.7517,6046440.0,140.93,858300.0,614.0,145077.0,,0.0,51.32,15282600.0,29.445,2157752.0,26.8716,2389715.0,88.1,1894500.0,69.23,1081807.0,,0.0,83.49,5180000.0,113.56,1313100.0,1615.0,211872.0,12.115,11924397.0,63.0,489300.0,34.89,987400.0,732.5,23580.0,,0.0,1127.0,561278.0,87.9,3377300.0,2898.0,992359.0,354.6046,55310.0,18.47,5138600.0,37.98,1097200.0,62.536,2911500.0,24.91,743600.0,3265.0,1806.0,42.95,1335800.0,201.0295,142875.0,73.14,885100.0,,0.0,175.88,722100.0,121.39,2298300.0,52.56,401000.0,2028.0,6378.0,70.68,2389100.0,2.32,230870.0,109.73,695300.0,29.105,35090000.0,,0.0,94.99,916600.0,13.4234,10760000.0,141.56,1315600.0,35.97,2132900.0,249.9,22365078.0,30.995,2586200.0,21.68,2247800.0,22.0,2897.0,80.06,2397500.0,191.9921,624858.0,41.255,1587200.0,66.92,6072800.0,102.76,1107800.0,155.65,471000.0,47.21,2114100.0,1194.9604,4432201.0,4.69,4103200.0,75.25,1048800.0,3074.6035,301846.0,28.32,270100.0,76.72,436300.0,62.58,4671400.0,446.5,266269.0,,0.0,21.295,5801325.0,29.63,24026800.0,18.925,1307000.0,11.9233,11580000.0,20.6725,1870000.0,,0.0,27.58,6400800.0,62.43,4550200.0,,0.0,399.0,423239.0,444.0,1834938.0,103.26,3619600.0,107.86,6724000.0,1412.0,236588.0,4.5,15200.0,73.9,1660200.0,47.19,12104600.0,,0.0,,0.0,72.83,704750.0,25.9184,8625294.0,3861.0,117706.0,29.4718,13030000.0,,0.0,90.98,3023200.0,,0.0,12.585,4716000.0,,0.0,,0.0,71.47,3113200.0,52.82,1367898.0,1913.5,3897755.0,70.99,1572000.0,27.14,3824300.0,29.92,3263467.0,58.3802,2881931.0,104.99,5587100.0,3309.0,283691.0,67.93,610800.0,77.8,3389900.0,935.5,99740.0,39.827,3874403.0,,0.0,230.3333,650316.0,59.5477,1232305.0,,0.0,801.0,27594.0,104.5,922400.0,55.9492,789126.0,403.0,12015741.0,253.0,25121.0,12.304,1684400.0,71.4043,1135755.0,15.82,8289155.0,,0.0,79.26,3944000.0,73.86,1890900.0,63.95,2263500.0,15.8825,1809200.0,57.55,1833400.0,24.4402,19293833.0,111.41,1481400.0,64.27,2700800.0,24.015,477173.0,667.0,174227.0,,0.0,93.34,707600.0,177.69,378300.0,65.47,2353100.0,82.14,1525000.0,99.3219,569918.0,260.1776,598882.0,147.35,2218800.0,189.8,7560662.0,75.9,1177100.0,58.74,4148800.0,35.22,753360.0,3.968,37900731.0,18.805,5173789.0,16.44,18816501.0,,0.0,472.5,120746.0,12.2442,7193712.0,91.93,5501300.0,509.75,205038.0,56.88,324600.0,232.96,839400.0,79.95,2038800.0,43.6309,2402245.0,23.315,133290.0,93.01,33800.0,52.7,1164200.0,69.375,437408.0,105.9847,292786.0,228.48,276000.0,71.64,1996600.0,40.14,1999800.0,40.05,1319200.0,22.375,3608400.0,84.85,170660.0,24.0942,10353349.0,45.47,1772900.0,94.75,3524200.0,1199.0,1242275.0,66.07,811600.0,1798.0,1692363.0,16.38,19016800.0,146.25,19285.0,10.5525,9005200.0,457.5,272789.0,132.4,639508.0,20.59,15354100.0,158.08,238400.0,178.3,956500.0,35.6,4354700.0,532.5,54670.0,172.5,197971.0,118.53,671300.0,105.875,326843.0,100.5,1752470.0,584.0,327944.0,39.405,2032776.0,82.48,229900.0,68.21,1208200.0,19.29,6071300.0,36.89,85400.0,883.5,4039.0,,0.0,700.5,804187.0,48.2215,1019836.0,802.5,1476266.0,145.42,285700.0,103.5,64918.0,,0.0,49.64,3228100.0,177.3,142245.0,6.664,6407000.0,,0.0,130.793,2367.0,65.0,799450.0,519.0,7640.0,117.25,684694.0,141.26,747400.0,,0.0,2849.5,464.0,120.6256,6421471.0,,0.0,262.0,99420.0,,0.0,,0.0,747.0,323664.0,104.51,8926900.0,53.49,1747200.0,53.73,613500.0,40.45,4423689.0,287.1,27291115.0,24.78,4922100.0,37.69,10970200.0,267.4394,3057411.0,1289.0,47245.0,26.5227,29157834.0,26.75,32906000.0,96.42,350600.0,802.5095,587884.0,46.115,517600.0,862.5,347560.0,191.5132,559065.0,49.4,3746700.0,,0.0,190.31,1691100.0,95.0,109970.0,1546.2941,5830965.0,236.17,487700.0,43.22,12880300.0,62.02,1370500.0,160.2,3128662.0,10.67,6212600.0,,0.0,70.86,3501600.0,112.28,5638000.0,71.26,372431.0,101.65,429522.0,103.35,256900.0,405.25,388.0,110.0,226310.0,155.5,1562276.0,41.16,1626800.0,142.41,533300.0,2518.0,173054.0,600.0,38172.0,711.0,312106.0,,0.0,57.2918,2179142.0,3054.6074,603517.0,84.27,151732.0,52.19,283436.0,69.2107,1085362.0,31.72,1501700.0,93.7914,3423042.0,,0.0,17.3433,21905276.0,680.0,29534.0,28.9,1510200.0,577.2,65270035.0,56.0784,766275.0,579.5,73334.0,21.61,11580000.0,888.6363,234495.0,105.97,1141300.0,466.5,671729.0,,0.0,115.94,264639.0,164.52,3259700.0,566.9533,0.0,436.7,865832.0,54.25,0.0,,0.0,191.5,288.0,562.0,8146915.0,5.958,15918437.0,155.7457,2839262.0,,0.0,46.884,1879000.0,656.906,506617.0,563.0,22646.0,79.23,485400.0,154.75,11590.0,77.71,417200.0,121.24,432600.0,10.345,3371968.0,726.5,609036.0,3384.0005,433212.0,,0.0,490.0,1091085.0,3138.0,1396281.0,1431.0,591120.0,737.0,613621.0,83.41,1145500.0,493.9324,588991.0,12.925,24692378.0,137.5,780380.0,33.76,25565500.0,96.34,1831200.0,,0.0,425.7903,1423842.0,54.3655,5645165.0,22.51,1908525.0,259.0,113260.0,64.99,582300.0,,0.0,36.29,1648500.0,2.918,140333471.0,57.0778,1048500.0,83.99,460600.0,,0.0,2461.0,699998.0,230.0,15612924.0,99.25,1376600.0,27.79,2968282.0,39.74,2056900.0,231.3,517910.0,36.56,1419210.0,288.4,261691.0,85.81,663900.0,22.31,1241900.0,44.4921,1958132.0,20.18,800250.0,807.0,47031.0,222.0,94439.0,57.742,74589.0,253.0,34114.0,216.6,42470.0,565.5,91538.0,66.82,221300.0,3684.7075,467581.0,60.9,1553750.0,100.18,6878200.0,59.35,16814000.0,,0.0,406.4,440105.0,143.6,103015.0,60.3662,1972167.0,78.85,874500.0,166.4634,278878.0,13.91,4633800.0,36.69,1614200.0,343.4,6875683.0,,0.0,1159.2496,203753.0,27.26,3932000.0,23.97,2057900.0,64.47,942100.0,955.0,251021.0,110.99,1832200.0,42.03,7653300.0,67.61,584900.0,,0.0,41.85,11830300.0,36.57,6536600.0,,0.0,42.09,734800.0,1319.4666,2220913.0,45.51,174700.0,47.4032,2651196.0,275.7,6356011.0,105.5842,2827356.0,78.05,879300.0,106.4,344900.0,27.24,1857000.0,79.02,157129418.0,71.09,3378600.0,158.3,673850.0,205.59,1440600.0,32.545,1148200.0,73.73,4902900.0,49.07,726570.0,8.318,10069000.0,662.5,588461.0,2506.0,428401.0,66.08,1215800.0,44.69,7303100.0,58.71,5363400.0,,0.0,538.0,59684.0,91.55,4000100.0,25.69,462700.0,91.12,4316300.0,74.46,572800.0,414.4889,206399.0,82.95,1837600.0,23.348,2971318.0,70.6736,3166671.0,161.25,654545.0,94.31,5682000.0,271.2,321694.0,25.31,3811200.0,229.82,860000.0,96.77,753200.0,,0.0,36.99,7011900.0,79.25,6051500.0,143.75,35292.0,131.56,382200.0,45.3298,4763114.0,330.5,276799.0,22.55,11296800.0,675.0,101974.0,183.24,1426500.0,37.69,626600.0,474.1199,3119569.0,80.07,154100.0,21.5,2873460.0,143.43,702100.0,57.01,1322300.0,141.1455,2195856.0,1404.7,966183.0,,0.0,412.1,500518.0,20.3533,4612800.0,55.51,5265700.0,63.27,666400.0,265.0,421282.0,,0.0,52.97,3080400.0,53.175,5051000.0,52.22,586200.0,155.6,610990.0,485.0,110325.0,55.6298,9002215.0,,0.0,132.0038,11540952.0,16.09,5147400.0,36.27,7399600.0,57.61,424900.0,44.15,32518800.0,68.63,1415400.0,246.5,77134.0,17.739,963000.0,24.8323,1529573.0,121.2,468100.0,19.1947,5016965.0,312.47,80500.0,152.6165,1258705.0,782.0,59614.0,180.45,574853.0,206.8,810450.0,,0.0,188.5,24770.0,1190.0,14775.0,227.9485,131568.0,47.86,1819800.0,11.74,1640415.0,16.93,2135700.0,78.6,221300.0,26.4975,6257200.0,25.96,7609600.0,103.25,105902.0,6.7406,90314000.0,979.0905,9661695.0,17.1709,3111772.0,47.505,4622200.0,170.52,1197200.0,7.075,12608324.0,78.67,1124200.0,25.34,2538800.0,110.93,1599000.0,38.51,2575500.0,70.14,1099700.0,48.0,1526100.0,0.554,125008000.0,1340.34,20600.0,429.4769,7945787.0,16.9,1342800.0,17.32,2129400.0,84.5,1890700.0,7390.0,267472.0,50.7946,1896816.0,382.0,2061254.0,920.0,6741.0,25.9333,1456500.0,47.42,2466100.0,77.83,951200.0,12.02,10867000.0,,0.0,158.75,560015.0,15.9,7919778.0,43.78,10995500.0,13.9013,10338000.0,223.25,11847.0,,0.0,766.0,124724.0,79.6643,3167685.0,,0.0,440.0,297247.0,505.5,249006.0,82.96,373666.0,23.0333,10122600.0,,0.0,953.3333,29599.0,32.91,418300.0,49.53,1140800.0,42.6067,2429850.0,97.25,259808.0,55.26,1821600.0,58.25,1509300.0,,0.0,42.6,4876900.0,99.45,3075700.0,239.4,215558.0,43.5,3302631.0,32.6281,24383868.0,51.33,1073100.0,85.39,7919200.0,26.56,2623800.0,123.14,682500.0,192.375,10036.0,,0.0,22.58,3610800.0,650.0771,549153.0,98.9375,457444.0,129.0,249220.0,84.24,1708700.0,43.46,2863400.0,604.0,540325.0,82.89,3362400.0,91.62,1458800.0,352.9,106900.0,1292.9993,415408.0,44.9631,1320445.0,66.03,898900.0,32.06,526500.0,69.45,171100.0,203.0,38719.0,118.245,1347600.0,481.0,15513.0,32.7573,3515031.0,,0.0,1343.5105,3918481.0,,0.0,201.01,611600.0,,0.0,1710.0,971274.0,1413.0,2530438.0,79.33,3785500.0,34.32,550900.0,735.0,487671.0,72.03,594315.0,28.76,3187000.0,,0.0,70.94,8617700.0,26.4542,653550.0,,0.0,198.7,1096595.0,2223.0,19332.0,76.81,1504100.0,1515.0,124683.0,66.84,499500.0,425.11,865500.0,1188.0,3020971.0,9.57,11831900.0,,0.0,104.65,319975.0,222.0,91004.0,3150.5,4746443.0,37.6667,1159050.0,5745.0,877945.0,138.67,1093600.0,65.82,459800.0,285.15,50360.0,264.1,1812950.0,85.03,1111215.0,117.71,978000.0,10.0089,366188.0,,0.0,168.41,368200.0,247.6,1428850.0,49.42,2562600.0,326.0097,35343978.0,218.3,708915.0,40.83,863700.0,2584.0,113542.0,128.8,1611191.0,77.8603,4349570.0,46.76,538600.0,23.7,2164745.0,61.69,663204.0,272.75,525094.0,241.0,100401.0,6.0796,64970404.0,88.5662,2711324.0,61.73,2522806.0,119.36,962700.0,270.3,4134393.0,46.79,5854600.0,29.51,4635100.0,,0.0,290.0,99733.0,522.58,3562035.0,,0.0,,0.0,479.1,1609144.0,41.64,1461632.0,401.5365,1538788.0,390.7,1227399.0,155.0,0.0,2114.0,4219074.0,,0.0,96.52,1424100.0,88.343,2191184.0,113.25,944500.0,85.54,6033800.0,1176.0,963568.0,258.6,1328614.0,1315.0,146000.0,1181.0,1575120.0,145.81,179700.0,46.82,766000.0,340.4,489604.0,46.47,5160200.0,201.0,238817.0,,0.0,193.61,755800.0,104.13,1508300.0,308.5,260307.0,84.0,924579.0,3322.6655,98453.0,55.275,1629800.0,42.75,206000.0,171.1141,2472595.0,31.0,148.0,1535.0,2175845.0,,0.0,253.9864,493841.0,883.3638,14385024.0,65.54,470100.0,903.5,1107396.0,10.1453,7919314.0,6.5362,0.0,19.48,3527600.0,7.86,1452418.0,77.1,1790300.0,114.95,860400.0,71.33,1212125.0,,0.0,710.0,68394.0,2057.0,635939.0,27.57,0.0,98.69,606000.0,86.01,3430100.0,2189.0,178706.0,55.93,266606.0,32.62,868700.0,95.6,875900.0,116.25,98853.0,39.6,4582500.0,25.5665,31006491.0,76.8,703000.0,688.3332,2331724.0,,0.0,296.7951,630530.0,222.82,807500.0,102.14,226600.0,,0.0,24.42,726000.0,71.36,1252300.0,111.6,1899025.0,1167.0,71192.0,66.41,77634.0,19.61,1616300.0,37.97,3255100.0,124.0,499608.0,76.69,4264100.0,,0.0,292.5,90152.0,100.625,57329.0,34.2,6118800.0,16.28,384600.0,130.98,2086200.0,239.6,373530.0,31.36,4533000.0,1923.1083,460738.0,43.63,27900.0,41.71,5615200.0,96.88,1027900.0,100.6839,229854.0,26.27,901900.0,,0.0,83.09,1436900.0,,0.0,107.08,1817300.0,316.9,370782.0,304.5065,12015074.0,13.8227,127497000.0,41.47,2660500.0,53.2506,2279854.0,,0.0,46.29,6447787.0,27.0,1219100.0,145.3,10813125.0,58.27,3053400.0,44.91,1224100.0,117.66,202400.0,68.84,5117000.0,,0.0,29.3355,12864864.0,32.56,1489800.0,108.39,1024800.0,104.0,353806.0,137.25,316300.0,2842.0,2871974.0,,0.0,116.4,7060000.0,123.75,2743400.0,101.77,1728100.0,94.54,1266000.0,,0.0,,0.0,44.48,3994500.0,530.0,389663.0,950.0,1322520.0,68.2525,6654800.0,2117.0,83129.0,,0.0,,0.0,16.0486,1928586.0,62.5,9827200.0,,0.0,80.22,1051900.0,22.5335,2988834.0,232.7,36391421.0,251.0,304251.0,222.15,67573.0,228.65,920626.0,67.8,1117600.0,63.61,1103900.0,117.12,1262600.0,,0.0,476.5,155842.0,88.592,2146603.0,57.65,1988200.0,923.7852,536331.0,48.77,12255700.0,96.41,565700.0,121.62,301100.0,,0.0,32.34,17369400.0,91.99,825400.0,83.9683,2328745.0,52.54,1921200.0,1879.0,766762.0,78.69,2953600.0,55.1,13715000.0,,0.0,797.0,102656.0,54.57,1443000.0,49.15,5623800.0,28.2,20191200.0,,0.0,1532.0,2800098.0,,0.0,14.8622,2414813.0,40.14,1127600.0,54.14,381600.0,4368.6392,705872.0,126.4901,193506.0,187.5,540460.0,35.73,2122300.0,154.33,2322200.0,36.38,3245800.0,89.01,12771800.0,,0.0,35.81,934700.0,55.6722,3195266.0,23.5,135420.0,117.7767,793203.0,91.49,267500.0,,0.0,45.58,2664500.0
2015-02-24,222.7925,295850.0,42.06,1922100.0,,0.0,1207.8129,5620507.0,33.0425,276912400.0,60.87,7900700.0,592.9522,2931921.0,3009.0,897715.0,111.05,1445748.0,,0.0,47.47,4789000.0,47.495,792212.0,12.3356,9471852.0,19.81,1518900.0,90.85,1592000.0,18.2644,2605638.0,77.68,1954300.0,59.61,1863100.0,48.65,2418800.0,1479.0,960110.0,89.26,1418900.0,68.92,1060993.0,62.07,1479600.0,,0.0,42.99,2554600.0,12.12,6940600.0,31.03,4539200.0,,0.0,105.0,594210.0,1151.0,3007969.0,77.5366,1311533.0,55.04,7844600.0,51.85,2488759.0,60.75,790500.0,,0.0,47.6,1471000.0,70.12,1087000.0,56.08,975200.0,,0.0,56.56,561000.0,71.67,1848000.0,58.4,526600.0,,0.0,149.2,1263409.0,494.0,586386.0,25.36,13374500.0,10.24,0.0,3.11,10916300.0,52.6,988800.0,157.37,2060500.0,135.48,1039900.0,94.65,6782100.0,18.9295,38416000.0,4.1469,31369600.0,754.5,2828818.0,281.0,1759232.0,100.59,947000.0,31.665,732800.0,66.91,2785900.0,,0.0,145.2174,801129.0,14.205,4992400.0,23.12,1193300.0,66.0855,1206720.0,95.7,565500.0,,0.0,3378.0,444391.0,311.0,1311026.0,1094.0,107395.0,110.75,2153800.0,,0.0,53.33,394000.0,57.75,116950.0,,0.0,542.4901,4610357.0,168.9,1102300.0,11.318,23213000.0,54.64,545100.0,54.2,1179000.0,27.51,1165200.0,80.86,10951000.0,4507.0,1672242.0,637.79,163800.0,154.38,4391700.0,536.0,7128877.0,1012.0,1009419.0,16.38,74109600.0,675.5,40645.0,,0.0,36.28,4080600.0,264.0,26668647.0,84.61,2368072.0,3737.0,2685567.0,37.5122,8988130.0,125.9642,1676213.0,,0.0,111.75,1899494.0,8.863,33116569.0,38.26,4405400.0,249.1,2388972.0,,0.0,145.0732,1361098.0,75.92,363557.0,53.84,3683200.0,316.0,1501166.0,36.888,879500.0,82.57,655300.0,1797.0,304806.0,409.0,88681.0,214.7,181520.0,404.89,855200.0,39.78,6635100.0,2675.9248,343356.0,1219.79,603500.0,63.03,6580300.0,6.4,181200.0,378.11,451700.0,822.5,2751058.0,330.25,902938.0,110.65,1396309.0,61.45,4622700.0,146.9547,1609.0,60.49,2640719.0,61.75,1052700.0,51.98,4014576.0,51.93,226351.0,1928.0,937559.0,,0.0,771.0,206043.0,448.35,26724739.0,,0.0,53.6,543400.0,1903.0,1066850.0,241.2287,45843.0,238.625,52944.0,148.95,2914700.0,16.29,774600.0,814.25,23555.0,325.4,507281.0,101.7446,57274.0,16.62,25563900.0,447.0,16779603.0,503.5,11513379.0,556.0,14500.0,19.9,734014.0,1965.0,207673.0,37.1541,4117575.0,138.26,606900.0,619.0,325898.0,,0.0,51.9,20250900.0,29.48,1729452.0,27.0117,3637835.0,89.25,2442700.0,70.49,1066829.0,,0.0,84.5,3678700.0,114.51,1407200.0,1622.0,142230.0,12.195,9668873.0,62.69,779400.0,34.67,987500.0,735.0,34441.0,,0.0,1126.0,770871.0,86.81,3752200.0,2896.0,685104.0,356.9437,25657.0,18.67,3189100.0,38.09,977800.0,62.376,2399000.0,24.93,530700.0,3280.0,1182.0,43.07,1497800.0,198.8397,554955.0,73.98,1181800.0,,0.0,177.77,686300.0,120.76,1505100.0,53.02,351500.0,2014.0,17480.0,71.01,2497100.0,2.33,234280.0,109.37,885500.0,29.585,40258000.0,,0.0,96.17,1341600.0,13.3582,11790000.0,141.79,1117100.0,36.06,1753200.0,251.7,26424796.0,30.68,2213000.0,22.04,3994200.0,22.0,70000.0,80.5,2225300.0,191.7686,456822.0,41.1075,1473600.0,67.09,4867500.0,102.97,1169200.0,156.96,391200.0,47.22,2076100.0,1196.0005,4715500.0,4.7,9504800.0,73.3,789700.0,3047.124,424477.0,28.36,487500.0,76.3,385200.0,61.93,5481700.0,447.3,348637.0,,0.0,21.435,7293245.0,29.63,18479500.0,18.685,2705000.0,11.8567,8919600.0,20.7925,2238400.0,,0.0,28.4,6668900.0,62.45,2062300.0,,0.0,401.5,400191.0,449.1,3642605.0,103.36,3423900.0,107.96,5708400.0,1408.0,21052.0,4.65,11000.0,74.06,2217400.0,48.03,12044300.0,,0.0,,0.0,73.14,614432.0,26.1103,8204639.0,3875.0,91786.0,29.6624,20846321.0,,0.0,91.5,2191600.0,,0.0,12.3267,5199000.0,,0.0,,0.0,71.93,2360600.0,53.16,1400585.0,1935.5,6321886.0,70.62,1251400.0,27.63,5573100.0,30.145,3580773.0,58.5012,3653223.0,104.67,4098800.0,3306.0,182036.0,66.75,1093600.0,77.47,2220400.0,925.5,191390.0,38.3971,5826866.0,,0.0,231.3333,336666.0,59.8223,1143788.0,,0.0,800.0,100685.0,103.53,1615800.0,56.7895,1425103.0,429.9,8871387.0,254.0,15017.0,12.27,1728500.0,71.6596,1233515.0,16.095,9036315.0,,0.0,79.85,3771500.0,72.93,1580000.0,64.84,2993000.0,15.4025,2456000.0,57.63,3351900.0,24.5791,11979317.0,113.0,2182500.0,65.26,3250900.0,24.16,462458.0,673.0,152026.0,,0.0,93.07,732100.0,179.65,321600.0,65.64,1530400.0,81.77,1175000.0,100.4472,528201.0,262.557,1298653.0,147.28,1998200.0,190.5,8371869.0,75.84,661900.0,58.55,5259400.0,35.46,1241485.0,4.062,68329973.0,19.24,8116660.0,16.65,19562369.0,,0.0,482.0,330977.0,12.5931,16148503.0,91.61,4215000.0,513.0,219447.0,57.41,703000.0,232.17,690800.0,77.98,2011300.0,44.5073,2765787.0,23.47,104460.0,92.74,35800.0,53.34,1251200.0,70.875,503280.0,105.9847,107480.0,223.17,224800.0,71.72,2073800.0,40.23,2741200.0,40.13,808200.0,22.3317,4147200.0,85.8,264150.0,24.8146,11982754.0,47.88,2764000.0,94.18,1436400.0,1196.0,943448.0,65.36,1054000.0,1798.0,1634005.0,16.36,17672500.0,144.75,27355.0,10.525,14737200.0,457.5,271907.0,133.0,643628.0,21.22,12361200.0,157.5,193900.0,177.8,1136400.0,36.07,3898200.0,535.5,50669.0,172.1,157767.0,119.6,741900.0,105.875,204076.0,101.6,1768649.0,589.5,286679.0,39.52,2626146.0,83.31,186700.0,68.16,865600.0,19.39,9432200.0,37.1,195500.0,889.0,3850.0,,0.0,689.5,1601908.0,48.1466,1443848.0,827.0,1870253.0,143.01,403800.0,103.75,83757.0,,0.0,54.7,18453700.0,178.4,264010.0,6.744,6661000.0,,0.0,128.879,3390.0,65.5,710532.0,523.0,2908.0,116.5,550382.0,141.68,764100.0,,0.0,2847.5,709.0,121.68,8860648.0,,0.0,263.25,25511.0,,0.0,,0.0,735.5,259942.0,104.7,7830300.0,53.42,2463500.0,53.86,932300.0,40.81,4593201.0,295.4,34748602.0,24.78,5006500.0,37.75,8562400.0,267.4394,284852.0,1388.0,199713.0,26.7311,20101036.0,26.9325,28406000.0,96.38,370600.0,803.5234,607448.0,45.96,978400.0,842.5,699519.0,190.3361,4065044.0,49.6,2045700.0,,0.0,192.22,2627300.0,95.7,239200.0,1557.8787,6443559.0,237.51,579500.0,43.12,19324300.0,62.05,576100.0,159.8,2413532.0,10.96,12725900.0,,0.0,70.41,2777000.0,116.75,12775500.0,71.34,553334.0,102.7,407068.0,103.2,359600.0,405.25,1696.0,109.5,127480.0,157.0,1728104.0,41.32,2326200.0,139.67,648900.0,2574.0,245662.0,581.5,30187.0,714.0,518853.0,,0.0,57.0251,2516764.0,3050.0415,505645.0,84.3,102720.0,51.78,257381.0,69.2107,627074.0,31.85,1547300.0,93.7196,2617751.0,,0.0,17.4796,35894362.0,679.0,22444.0,28.885,1173000.0,581.6,54290953.0,55.4471,1116135.0,579.5,67368.0,21.32,12281200.0,888.6363,226628.0,105.74,1233300.0,484.5,1187198.0,,0.0,116.29,192057.0,164.44,1024500.0,566.9533,0.0,438.3,1551767.0,54.25,0.0,,0.0,192.75,4956.0,563.5,6027895.0,6.1,44111015.0,157.5813,4917874.0,,0.0,47.106,2621500.0,656.1185,646302.0,563.5,40102.0,78.495,428800.0,153.5,7652.0,78.15,286000.0,122.63,453000.0,10.375,2904095.0,729.0,399993.0,3385.3198,692105.0,,0.0,492.4,953573.0,3154.0,1407939.0,1436.0,513046.0,740.0,981359.0,81.17,811200.0,497.1547,694857.0,13.12,21951825.0,137.7,1104235.0,34.41,29607500.0,97.38,1400500.0,,0.0,425.0612,1101302.0,53.75,2694384.0,22.47,2813380.0,258.5,110498.0,64.49,506300.0,,0.0,36.58,1579300.0,2.922,126645205.0,56.8744,1071000.0,84.77,551300.0,,0.0,2470.0,514733.0,229.9,13319483.0,99.48,1806000.0,28.145,10181310.0,40.2,2786800.0,232.0,1098933.0,36.8165,1078522.0,287.6,294993.0,86.3,479900.0,22.59,1016200.0,44.6178,1338528.0,19.828,257225.0,805.0,149061.0,220.0,105298.0,57.742,123197.0,253.5,12639.0,217.6,62450.0,567.5,85810.0,67.23,227200.0,3678.3545,331140.0,61.3,603380.0,100.7,6587200.0,60.82,22937700.0,,0.0,409.0,885930.0,166.3,1533615.0,60.1221,2002094.0,78.91,1488900.0,167.5788,174835.0,14.08,7335300.0,37.59,485700.0,341.7,5773287.0,,0.0,1163.951,122890.0,26.45,4283800.0,23.81,2512600.0,66.28,1104800.0,955.0,179339.0,110.39,1550200.0,42.17,7879400.0,67.28,876000.0,,0.0,42.13,12782700.0,36.46,6431000.0,,0.0,42.42,686300.0,1320.5333,2063046.0,45.41,215200.0,48.7454,3132248.0,277.1,8581413.0,104.9914,1798846.0,78.55,643600.0,105.81,364500.0,27.36,1764200.0,79.21,190128527.0,70.9,3158600.0,158.3,777143.0,206.62,1168600.0,32.755,1767600.0,74.65,9780200.0,48.91,549560.0,8.423,18509000.0,677.5,1243403.0,2514.0,562460.0,66.1,808000.0,45.35,6998700.0,56.15,9103900.0,,0.0,535.0,78818.0,91.32,3168000.0,25.73,572300.0,91.32,5547500.0,73.15,509800.0,414.7595,286621.0,82.25,1360600.0,23.5852,5668719.0,70.8815,3541597.0,161.2,612916.0,94.98,5643600.0,270.2,251235.0,25.765,5594600.0,230.2,867800.0,97.18,1378200.0,,0.0,37.01,13505100.0,79.02,4855900.0,140.0,35446.0,132.49,491000.0,45.8021,6076303.0,327.0,443931.0,21.88,17067700.0,694.0,47132.0,183.51,734800.0,37.705,959000.0,478.487,3784095.0,80.1,108900.0,21.565,2636212.0,143.29,508100.0,57.47,2258300.0,141.4047,2117279.0,1440.9999,1532311.0,,0.0,413.0,258083.0,20.8017,6629400.0,55.72,6443700.0,63.53,862500.0,264.8,343897.0,,0.0,53.19,2486000.0,52.59,5082400.0,52.72,406400.0,156.4,1662850.0,487.5,110219.0,55.687,8084377.0,,0.0,135.1258,11587014.0,16.18,7422000.0,36.74,8910400.0,57.65,328200.0,44.09,25271700.0,68.53,1138300.0,249.5,55792.0,17.733,442000.0,25.3125,2040160.0,121.58,872700.0,19.2633,2870940.0,313.04,76900.0,153.4411,1663531.0,785.0,48752.0,181.75,546945.0,206.8,569915.0,,0.0,187.0,23070.0,1201.5,21405.0,225.9534,572962.0,48.08,1266300.0,11.86,1510087.0,16.8833,2664600.0,78.41,411500.0,26.52,7480800.0,25.81,5847900.0,103.5,46451.0,6.784,60753000.0,989.1269,11026443.0,17.2259,2495882.0,47.71,5239200.0,170.19,1192400.0,7.08,11121131.0,78.75,1156500.0,25.88,3262500.0,110.87,1253700.0,38.57,3157200.0,71.09,1523300.0,48.65,1883100.0,0.5577,149356000.0,1359.0,16900.0,434.9692,10593817.0,16.91,1172600.0,17.29,2492000.0,85.91,2250600.0,7415.0,647526.0,49.2926,2832943.0,380.0,2476184.0,920.0,28163.0,26.1433,1681500.0,45.1,3532700.0,78.13,943000.0,12.24,6444800.0,,0.0,159.3,706853.0,16.13,7612764.0,43.88,10522500.0,13.836,6540000.0,225.0,53507.0,,0.0,779.0,99683.0,79.6144,2715516.0,,0.0,440.0,801527.0,503.5,242365.0,82.99,298871.0,23.1017,5619000.0,,0.0,939.2499,294689.0,33.19,345800.0,49.97,2023400.0,42.5267,1888350.0,100.0,184389.0,55.15,2253200.0,58.25,1328390.0,,0.0,43.16,4772000.0,99.58,3389900.0,236.5,209483.0,42.75,1371386.0,32.5806,20402805.0,51.92,1084900.0,85.5,6502200.0,26.62,1763500.0,123.53,1301300.0,192.5,31332.0,,0.0,23.24,6493500.0,649.3123,954426.0,98.9375,548012.0,130.0,174270.0,82.89,852700.0,42.69,3980700.0,583.0,627273.0,83.51,3313300.0,92.34,2317700.0,351.8,140500.0,1304.9993,565290.0,45.4197,1185244.0,66.06,809400.0,32.64,990200.0,69.5,147400.0,204.5,37169.0,118.385,994800.0,481.0,4155.0,32.8318,4216448.0,,0.0,1338.9548,3756644.0,,0.0,198.5,571100.0,,0.0,1650.0,2472899.0,1411.0,1718835.0,80.0,4442900.0,34.45,1245100.0,731.5,521433.0,72.29,528883.0,29.04,2004100.0,,0.0,71.37,10131900.0,26.6365,712650.0,,0.0,197.9,787514.0,2224.0,50162.0,76.9,2088300.0,1519.0,112762.0,65.56,785100.0,420.64,723400.0,1187.0,3473985.0,9.67,12723200.0,,0.0,104.4,471578.0,222.5,86577.0,3193.5,4735657.0,38.4533,1121250.0,5775.0,1480259.0,138.09,720700.0,65.38,608300.0,283.45,57201.0,264.0,1353720.0,84.94,866263.0,118.42,697300.0,10.0533,325688.0,,0.0,167.87,237600.0,251.0,1910080.0,49.035,2960800.0,321.377,26028633.0,223.0,1092177.0,40.66,1282600.0,2619.0,35673.0,129.0,1024284.0,77.9043,3901631.0,47.18,539100.0,24.605,6192351.0,60.92,783472.0,275.75,1245781.0,241.5,126153.0,6.089,77078686.0,88.2678,2415953.0,61.78,2125376.0,117.81,773200.0,270.0,3554964.0,46.725,6337800.0,29.82,7237100.0,,0.0,290.625,73969.0,521.39,1340576.0,,0.0,,0.0,483.5,2933622.0,41.615,1963139.0,402.6837,2358729.0,393.9,947897.0,155.0,0.0,2129.5,5615671.0,,0.0,96.8733,1300500.0,88.6225,2332630.0,113.47,776600.0,85.31,8430700.0,1163.0,940185.0,257.7,1241382.0,1323.0,201365.0,1184.0,1615706.0,146.79,305500.0,47.06,778400.0,340.0,1138146.0,46.89,5445200.0,200.5,305600.0,,0.0,190.06,1367200.0,104.01,2446400.0,315.8,615536.0,85.0,266650.0,3339.2583,116443.0,55.135,1852200.0,43.0,255110.0,177.1877,2357096.0,30.8125,3072.0,1580.0,3339299.0,,0.0,258.2075,391476.0,904.7792,9236279.0,65.36,407100.0,892.0,1645725.0,10.1127,6280851.0,6.5362,0.0,19.69,2253200.0,7.91,1311275.0,78.21,2882200.0,115.71,1150500.0,70.94,1608263.0,,0.0,708.0,68756.0,2078.0,697889.0,27.57,0.0,100.17,1114500.0,88.18,3797200.0,2195.0,177535.0,56.28,295779.0,32.36,1028800.0,94.88,1093800.0,117.75,457578.0,39.54,3188800.0,25.7175,25661768.0,76.57,995500.0,691.8332,1419595.0,,0.0,298.5777,1957218.0,225.27,731200.0,102.99,316100.0,,0.0,24.37,528000.0,71.88,1527600.0,113.0,2686430.0,1135.0,217954.0,66.58,59330.0,20.0,1458000.0,38.22,4492500.0,124.0,274158.0,76.95,4810000.0,,0.0,292.5,92546.0,100.625,86271.0,33.58,12497000.0,16.62,372900.0,131.85,1385700.0,239.4,391950.0,31.59,3582300.0,1890.9303,1383260.0,42.9233,16500.0,42.95,9565300.0,96.74,922400.0,101.1799,522959.0,26.32,1059300.0,,0.0,84.02,1279000.0,,0.0,107.55,1530200.0,317.2,345559.0,301.9732,15788125.0,13.6073,99054000.0,41.5,2613600.0,53.3359,1575674.0,,0.0,47.185,6679411.0,26.99,1605800.0,141.5,43038132.0,58.96,4426900.0,45.33,1188300.0,118.14,156600.0,70.89,5185600.0,,0.0,29.7363,13119992.0,31.62,1787300.0,108.52,658600.0,104.0,739902.0,138.39,523600.0,2861.0,2965776.0,,0.0,115.43,3582800.0,122.69,3720300.0,102.32,2715800.0,93.86,947100.0,,0.0,,0.0,44.72,5083600.0,533.5,452737.0,962.0,1619468.0,68.1175,9045200.0,1955.0,666933.0,,0.0,,0.0,16.4584,3662212.0,61.6,6310400.0,,0.0,80.73,966600.0,22.5999,2319085.0,226.5,84846553.0,251.875,769954.0,220.4,47853.0,226.1,1009588.0,67.91,858200.0,64.06,1144800.0,116.92,1011000.0,,0.0,475.0,106911.0,85.1205,5189311.0,57.22,1952500.0,909.7002,798964.0,49.22,16307000.0,96.77,446200.0,120.56,313700.0,,0.0,33.0,7012900.0,93.03,1233100.0,82.3658,2184935.0,52.56,1639200.0,1863.0,1014209.0,76.5,16363900.0,55.37,11957800.0,,0.0,822.0,173087.0,54.47,1605500.0,49.3,7144100.0,28.19,15593100.0,,0.0,1534.0,3688545.0,,0.0,14.8326,2072250.0,40.57,1518400.0,54.73,642000.0,4385.8218,472690.0,126.4371,319591.0,187.2,1131490.0,35.14,3144700.0,147.0,2772000.0,36.35,3374400.0,89.42,9990700.0,,0.0,35.96,730700.0,55.9741,2801752.0,23.5,102099.0,118.2136,844085.0,92.4,339900.0,,0.0,45.4,1869800.0
2015-02-25,222.0888,515699.0,42.2,2343500.0,,0.0,1196.0961,4203469.0,32.1975,298846800.0,60.62,9983900.0,596.3046,2674899.0,2994.0,783896.0,110.2,1129441.0,,0.0,47.4,4777400.0,47.52,1286774.0,12.0756,11225888.0,19.6233,1100400.0,90.6,1732900.0,18.0944,3036628.0,78.07,1256400.0,58.99,1344400.0,48.1,2965500.0,1473.0,871427.0,89.07,1617900.0,68.23,886967.0,62.01,1788100.0,,0.0,43.13,3232800.0,12.0,9024400.0,30.975,3876800.0,,0.0,105.8,746450.0,1176.0,2836485.0,77.6697,908729.0,54.8,5825600.0,51.4,2069140.0,61.27,718300.0,,0.0,47.28,790600.0,69.45,1710200.0,56.33,770900.0,,0.0,56.16,493500.0,71.12,2083500.0,58.55,626000.0,,0.0,149.95,1581923.0,493.6,525644.0,25.1,11742700.0,10.24,0.0,3.1,6151300.0,52.95,1289000.0,158.08,3262800.0,135.32,571800.0,97.85,6038300.0,19.2685,63490000.0,4.1894,15924800.0,754.0,2568550.0,192.0,14070477.0,100.45,968600.0,31.465,727200.0,67.83,2746200.0,,0.0,145.2822,487315.0,14.2125,3343600.0,23.53,1520600.0,66.9321,2034900.0,96.14,542600.0,,0.0,3385.0,656382.0,309.3,2175511.0,1100.0,86462.0,108.97,1152300.0,,0.0,53.15,735300.0,58.15,169520.0,,0.0,537.5494,7529388.0,167.98,695500.0,11.268,38216000.0,54.43,480600.0,54.46,1226800.0,27.05,2028900.0,82.17,8184700.0,4501.5,2268814.0,637.12,188600.0,153.01,4800500.0,537.5,9559467.0,1015.0,1698099.0,16.49,57201000.0,681.0,17605.0,,0.0,36.08,2430400.0,262.9,25320216.0,85.12,3240352.0,3731.0,2570084.0,37.4036,5560556.0,125.2753,1742230.0,,0.0,112.75,1415074.0,8.803,26833143.0,38.3,4032500.0,248.7,2032741.0,,0.0,144.4976,1079018.0,75.43,296041.0,54.23,2860800.0,317.5,1690232.0,36.784,745750.0,82.05,724100.0,1750.0,315575.0,411.5,77254.0,214.2,446450.0,408.94,1114100.0,39.86,9407600.0,2679.0339,219594.0,1250.86,1615900.0,63.68,3093900.0,6.2,151700.0,375.92,443200.0,820.0,3955740.0,323.0,464977.0,109.65,1316753.0,61.22,4937400.0,145.1375,91323.0,60.47,2128972.0,61.8,1386970.0,51.0,4392809.0,52.01,205579.0,1920.0,505073.0,,0.0,765.0,219725.0,449.4,18737816.0,,0.0,53.76,510200.0,1910.0,682508.0,239.9788,141236.0,239.25,46190.0,148.78,2671900.0,16.21,989200.0,815.0,28166.0,322.5,366635.0,101.9939,48189.0,16.92,18525800.0,443.8,17087219.0,505.0,5511837.0,556.0,12078.0,19.57,661546.0,1952.0,221266.0,37.1541,2355215.0,137.66,785900.0,608.0,503334.0,,0.0,52.09,10666000.0,29.24,2903401.0,27.035,2683209.0,88.3,1678100.0,70.15,724695.0,,0.0,85.15,3449500.0,114.23,1170800.0,1636.0,197369.0,11.9,10267227.0,61.86,660300.0,34.78,1217900.0,742.0,27191.0,,0.0,1131.0,612583.0,86.58,3061300.0,2910.0,745543.0,356.2419,52946.0,18.73,2535600.0,38.03,667700.0,61.448,3061000.0,24.96,612600.0,3320.0,65.0,42.765,1252000.0,198.8397,272157.0,73.55,1105600.0,,0.0,182.21,1259000.0,121.18,1438100.0,52.93,546400.0,2016.0,7383.0,71.01,2498500.0,2.33,215080.0,108.99,730000.0,29.81,33931400.0,,0.0,96.53,752900.0,13.5104,18940000.0,142.18,1260600.0,35.51,2100900.0,251.0,67256646.0,30.825,1338000.0,21.57,4439000.0,22.0,50000.0,79.66,3103800.0,186.895,660420.0,40.865,1894000.0,67.53,6151800.0,103.29,1064500.0,156.94,373400.0,47.17,2184100.0,1186.6405,2998303.0,4.795,5476000.0,72.87,890900.0,3021.8728,375474.0,28.34,170400.0,76.8,469400.0,62.87,7634000.0,444.0,423800.0,,0.0,22.0,14605099.0,29.49,17368100.0,19.176,1984000.0,11.7367,17658000.0,20.925,2073600.0,,0.0,29.91,8568300.0,62.65,2299900.0,,0.0,400.1,311338.0,442.4,2919962.0,103.44,3655500.0,108.58,4806500.0,1416.0,16350.0,4.5,152300.0,72.71,2381500.0,46.84,10815800.0,,0.0,,0.0,72.63,537399.0,25.7935,6183513.0,3870.0,112673.0,29.6862,8618154.0,,0.0,91.62,1543000.0,,0.0,12.4367,3247800.0,,0.0,,0.0,72.48,3240000.0,52.89,1336171.0,1932.0,2883798.0,71.29,1391600.0,27.38,3584600.0,30.2,2613016.0,58.6222,3471112.0,105.57,6547200.0,3286.0,241749.0,66.17,1243500.0,79.16,5617500.0,932.5,100317.0,38.5246,3703993.0,,0.0,230.8333,583245.0,59.3134,1101572.0,,0.0,799.0,34386.0,103.93,661600.0,57.4956,1143193.0,411.8,3526400.0,250.25,14070.0,12.396,2001560.0,70.434,1117778.0,16.13,9978025.0,,0.0,79.01,3250200.0,73.93,1148700.0,65.45,3355800.0,15.835,3848800.0,57.39,2556900.0,24.5581,18242215.0,115.65,2135500.0,63.79,1979300.0,24.0,392411.0,676.0,176242.0,,0.0,93.08,677500.0,177.71,268200.0,64.89,1955200.0,81.88,1499300.0,100.4961,465873.0,257.7982,1996305.0,146.97,1228600.0,189.1,11803724.0,76.24,747900.0,58.3,5087000.0,35.6,1902858.0,4.048,48765595.0,19.29,5575542.0,16.48,15334481.0,,0.0,477.5,127027.0,12.9103,15171608.0,93.03,5787800.0,513.5,234478.0,57.99,699700.0,228.39,502100.0,77.7,2130900.0,45.4164,2484359.0,23.445,229480.0,91.68,46400.0,52.61,1479400.0,71.125,347288.0,104.1166,264104.0,222.38,258800.0,71.55,2585600.0,39.69,2417200.0,39.65,629200.0,22.3417,4034400.0,86.8,131820.0,24.6006,11789278.0,48.16,1889600.0,94.61,1221900.0,1180.0,1506965.0,66.34,1236200.0,1813.0,1263876.0,16.51,23320200.0,144.5,7222.0,10.6075,17217600.0,455.7,283246.0,132.0,485976.0,21.5,11321100.0,157.26,240800.0,175.64,1419400.0,35.85,5528400.0,533.0,50999.0,173.7,370503.0,118.83,919300.0,106.75,235215.0,100.6,1698597.0,588.5,182316.0,39.45,2199072.0,84.24,235000.0,68.01,998100.0,19.4,6592900.0,39.27,359700.0,889.0,2967.0,,0.0,688.5,1101736.0,49.3045,2347382.0,825.0,1157216.0,142.53,285900.0,104.0,87253.0,,0.0,58.54,15704700.0,177.9,290060.0,6.848,10473000.0,,0.0,119.9468,43103.0,65.0,537085.0,514.0,11539.0,117.0,484672.0,140.14,735300.0,,0.0,2900.0,1320.0,124.1721,14234844.0,,0.0,266.75,1499926.0,,0.0,,0.0,726.0,493116.0,104.43,7270200.0,53.54,1824200.0,53.61,487800.0,40.195,4493629.0,299.1,27293767.0,24.6,5410500.0,37.86,11161500.0,272.5382,916881.0,1382.0,115612.0,27.119,36519991.0,27.3665,40836000.0,96.78,714200.0,798.9608,745100.0,46.065,745000.0,865.5,155076.0,192.4187,963590.0,49.45,1638000.0,,0.0,191.72,2775700.0,95.4,214670.0,1556.8713,5541920.0,239.59,555200.0,43.68,11817100.0,62.08,1040100.0,148.7,7197530.0,10.98,12424800.0,,0.0,70.98,2732200.0,116.31,7328200.0,70.48,473628.0,102.7,331292.0,104.4,156970.0,408.5,10728.0,110.2,66880.0,156.6,1403835.0,41.01,2496900.0,142.07,488800.0,2561.0,272116.0,571.5,49193.0,715.5,350194.0,,0.0,57.2918,2689766.0,3036.3435,1006229.0,84.77,121736.0,51.55,462223.0,69.6051,868069.0,32.06,1635200.0,93.8004,2385267.0,,0.0,15.7448,138698915.0,676.5,58728.0,29.265,3400800.0,577.4,29314543.0,55.298,675750.0,579.0,61591.0,21.25,8105000.0,902.8409,260256.0,104.33,1428500.0,471.2,676372.0,,0.0,115.68,200600.0,165.37,804000.0,566.9533,0.0,439.6,2630923.0,54.25,0.0,,0.0,189.0,14707.0,560.0,4229164.0,6.048,24308700.0,155.6501,4188812.0,,0.0,47.77,4254000.0,656.2498,284907.0,567.0,134039.0,78.545,449000.0,153.0,98415.0,78.41,238500.0,121.87,472900.0,10.395,2902298.0,729.5,363861.0,3377.4041,621238.0,,0.0,491.5,1121733.0,3150.0,1465386.0,1387.0,889742.0,736.0,806189.0,85.65,1496700.0,499.9166,714886.0,13.05,19428652.0,137.5,794902.0,33.95,24686300.0,97.64,1380700.0,,0.0,425.0612,1720997.0,53.7973,2193206.0,22.49,2664020.0,258.0,107297.0,65.03,428000.0,,0.0,36.48,1584400.0,2.878,129303354.0,56.4067,1043100.0,84.36,505200.0,,0.0,2422.0,719401.0,228.0,10324058.0,99.76,1516500.0,27.915,6779173.0,40.19,1996600.0,233.8,654474.0,37.015,1209333.0,288.5,251885.0,86.03,394500.0,22.21,1119600.0,44.9215,2855832.0,20.2,319025.0,804.5,116046.0,223.5,138018.0,58.547,97623.0,255.0,23665.0,217.8,76920.0,565.0,82505.0,66.85,211500.0,3661.4133,365707.0,61.4,2612200.0,101.21,9684000.0,61.14,18307900.0,,0.0,406.7,511488.0,169.9,338244.0,60.8263,2399765.0,79.03,813900.0,166.417,281429.0,14.15,8384000.0,37.3,278600.0,349.1,7150336.0,,0.0,1155.2198,170232.0,26.45,3056100.0,23.56,2356500.0,65.88,922100.0,972.0,112573.0,110.16,1187200.0,42.11,7227000.0,68.1,686500.0,,0.0,42.05,10323300.0,36.175,12902200.0,,0.0,41.75,992100.0,1313.0667,1848140.0,45.02,158100.0,48.2409,2367019.0,277.7,7078759.0,105.1546,1428461.0,78.19,443700.0,104.7,366400.0,27.85,1482000.0,79.24,132596556.0,70.36,3029500.0,159.4,2088818.0,204.86,2759800.0,32.185,1115000.0,74.43,9318100.0,48.895,601277.0,8.353,12667000.0,687.5,690148.0,2508.0,342938.0,67.09,1334700.0,44.12,7775000.0,56.3,9450200.0,,0.0,537.5,73845.0,89.59,3449600.0,26.1,518700.0,92.67,6144400.0,73.45,391200.0,416.3832,263421.0,82.36,1344300.0,23.5413,2341549.0,70.7152,4038765.0,161.6,575695.0,98.66,16751600.0,272.9,367792.0,25.675,4398200.0,229.6,840000.0,97.56,738800.0,,0.0,36.66,8248500.0,78.63,4598800.0,145.0,1706500.0,134.22,1226400.0,45.5971,3865402.0,329.1,470891.0,21.97,15268200.0,712.5,20058.0,185.89,657400.0,37.73,686200.0,478.9617,3575442.0,79.83,86400.0,21.135,2951124.0,142.49,545400.0,57.27,2390500.0,141.2124,2414844.0,1473.9999,1613759.0,,0.0,412.0,249724.0,20.6317,5451600.0,55.64,5125100.0,63.64,896900.0,263.4,352391.0,,0.0,53.56,3534900.0,52.33,5200000.0,52.75,212900.0,156.2,832750.0,487.0,93547.0,55.8111,8861050.0,,0.0,133.4989,6374898.0,16.34,11431800.0,36.59,7358500.0,57.23,408500.0,43.99,29759800.0,68.02,1416100.0,246.5,40770.0,17.93,369000.0,25.1524,2801207.0,121.56,659500.0,19.1805,3722626.0,316.92,113100.0,153.5958,1661853.0,787.0,47905.0,182.5,537982.0,207.4,694730.0,,0.0,187.5,27580.0,1202.5,21749.0,230.4425,66467.0,48.92,1876300.0,11.86,1189097.0,16.93,1745100.0,78.6,552300.0,25.945,8103600.0,26.05,7923000.0,103.25,115182.0,6.8333,68544000.0,984.2178,5970721.0,16.9234,4217574.0,48.41,7053600.0,168.65,1346200.0,7.125,7671724.0,79.03,1422600.0,25.38,2414500.0,110.84,1133700.0,38.62,2136100.0,71.11,886500.0,47.71,1732300.0,0.5535,123820000.0,1341.11,15300.0,434.323,11301854.0,17.01,896300.0,17.44,2379900.0,84.9,1594800.0,7410.0,182799.0,49.5155,2361010.0,381.7,3719578.0,915.0,51090.0,26.1833,1437300.0,45.39,2563800.0,79.15,1689300.0,12.02,10657600.0,,0.0,159.45,557318.0,16.18,6715845.0,43.73,11785400.0,13.9127,8704500.0,229.5,20443.0,,0.0,776.0,102905.0,80.0736,2897325.0,,0.0,437.6,446083.0,493.9,626397.0,81.84,287858.0,23.6767,7074600.0,,0.0,941.4166,87205.0,32.94,239000.0,49.92,1744700.0,43.0733,2600700.0,100.25,167643.0,54.11,2379200.0,58.4,1087990.0,,0.0,42.23,3866700.0,99.5,3366100.0,240.0,162842.0,43.0,814832.0,32.8843,39229880.0,51.91,696800.0,85.46,5975800.0,26.57,1744500.0,123.44,745100.0,188.25,65818.0,,0.0,22.93,3769200.0,657.3427,515601.0,98.1875,1329308.0,130.5,127130.0,82.1,585900.0,42.9,2886100.0,600.0,1570191.0,83.47,2850200.0,92.27,1309900.0,353.6,178600.0,1306.4993,531652.0,45.3593,1017732.0,64.82,814700.0,33.24,618500.0,69.38,131800.0,200.5,55105.0,117.835,1086200.0,481.0,3563.0,32.2451,4633884.0,,0.0,1337.7123,4001746.0,,0.0,198.28,498600.0,,0.0,1684.0,1324573.0,1413.0,2039652.0,79.09,2959700.0,34.17,756900.0,738.0,517035.0,71.85,540565.0,29.14,1354700.0,,0.0,71.68,10578100.0,26.7009,630152.0,,0.0,200.0,2309124.0,2242.0,22614.0,77.59,2120700.0,1528.0,116417.0,65.6,352200.0,423.04,764700.0,1187.0,4053786.0,9.62,7689700.0,,0.0,103.85,369038.0,223.5,98071.0,3170.5,3117065.0,38.1867,938850.0,5705.0,1445546.0,138.44,983700.0,65.27,326300.0,284.45,57674.0,264.7,1187540.0,82.7,1445065.0,117.58,531800.0,9.9644,381375.0,,0.0,168.03,411700.0,245.6,2066090.0,49.23,5009600.0,322.2349,13082386.0,223.0,1191519.0,40.92,930200.0,2600.0,32045.0,129.3,1355922.0,77.64,4565038.0,46.96,698400.0,25.06,4645367.0,63.03,1466332.0,277.0,939048.0,240.25,57328.0,6.0523,61092903.0,88.6159,2630391.0,61.88,1904544.0,119.75,1349800.0,271.7,6261721.0,47.13,8119600.0,29.72,4332400.0,,0.0,292.5,70012.0,521.05,1860376.0,,0.0,,0.0,482.8,2087139.0,41.145,2085600.0,402.0145,1676970.0,392.8,946568.0,155.0,0.0,2122.5,4375750.0,,0.0,95.9167,1322400.0,89.0462,1864962.0,113.11,567300.0,85.21,5597000.0,1137.0,1454211.0,258.8,1111791.0,1326.0,221711.0,1178.0,1923100.0,148.08,452400.0,47.19,469300.0,341.5,537460.0,45.92,5992500.0,203.0,293311.0,,0.0,190.48,875300.0,103.68,1382400.0,326.0,382489.0,88.0,709550.0,3339.2583,74327.0,54.32,2356800.0,43.5,267308.0,179.0503,2284760.0,32.0,3252.0,1585.0,2391101.0,,0.0,258.6566,351958.0,881.6505,6931138.0,64.8,266500.0,930.0,4192496.0,9.9041,7453066.0,6.5362,0.0,18.9,4494800.0,7.903,1324407.0,76.91,4417600.0,114.14,1154500.0,71.26,1374473.0,,0.0,720.0,467235.0,2065.0,638138.0,27.57,0.0,99.13,1124100.0,87.73,3104900.0,2168.0,157493.0,56.62,230383.0,32.29,672500.0,94.57,990400.0,117.75,208210.0,39.47,2123000.0,25.8384,23617777.0,75.68,858900.0,691.8332,1384511.0,,0.0,304.8166,778396.0,223.44,711300.0,101.36,313100.0,,0.0,24.6725,651600.0,72.16,1777100.0,112.8,1286240.0,1099.0,174934.0,66.23,161709.0,19.63,1561400.0,38.34,3444800.0,125.0,172031.0,77.15,9410300.0,,0.0,292.25,39704.0,100.625,40826.0,34.69,18382800.0,16.77,400200.0,131.07,1285800.0,239.0,346690.0,32.19,2377100.0,1897.5552,357487.0,43.45,27900.0,43.29,6336900.0,98.24,751300.0,101.1799,641798.0,26.42,938800.0,,0.0,83.52,1199800.0,,0.0,106.91,2028900.0,317.5,401282.0,305.1398,16506585.0,13.584,58642500.0,41.3,1981400.0,52.9247,1816717.0,,0.0,47.35,5193503.0,26.7,1800200.0,141.4,19759549.0,59.1,3921100.0,44.97,1911500.0,119.4,142200.0,68.69,4416900.0,,0.0,29.0599,10020647.0,31.8,1714200.0,109.19,413300.0,104.25,328915.0,138.76,463000.0,2841.0,2478245.0,,0.0,114.05,3845900.0,122.42,2495300.0,101.96,2215100.0,94.06,1054300.0,,0.0,,0.0,44.84,3773000.0,545.0,590861.0,955.0,1271994.0,68.2525,6842800.0,1910.0,369262.0,,0.0,,0.0,16.2366,4722738.0,61.27,5407500.0,,0.0,82.38,1801600.0,22.5002,1521009.0,223.7,63905062.0,252.25,201827.0,218.2,42961.0,223.0,987578.0,72.18,3931100.0,64.4,984700.0,118.84,1651100.0,,0.0,477.7,165414.0,84.9949,2396353.0,56.5,3365300.0,929.6135,608564.0,49.2,11398900.0,96.07,602400.0,120.73,230000.0,,0.0,32.94,6331200.0,93.94,2112600.0,80.2343,3111828.0,51.57,1510700.0,1700.0,3245766.0,77.63,4391200.0,55.33,10516900.0,1250.0,14873750.0,842.5,155297.0,54.53,1683200.0,49.38,5146000.0,27.8567,20425200.0,,0.0,1519.0,3405048.0,,0.0,14.8296,2204550.0,40.585,1166600.0,54.91,310000.0,4506.0991,889630.0,126.1457,172668.0,187.8,524100.0,34.94,3026500.0,143.05,3620600.0,35.62,2637700.0,89.6,9925700.0,,0.0,36.04,788200.0,56.7649,3816904.0,22.98,268423.0,117.0097,1015889.0,91.58,304800.0,,0.0,45.72,2958800.0
2015-02-26,222.511,323149.0,42.36,1505300.0,,0.0,1189.2614,5451953.0,32.605,365150000.0,60.52,7328200.0,596.8633,2175755.0,3049.0,661989.0,113.6,2049383.0,,0.0,47.61,5112300.0,47.37,1319698.0,12.143,8580675.0,19.6333,1320000.0,90.3,2156800.0,17.8659,5859879.0,78.96,1546000.0,58.88,1671600.0,47.55,2940900.0,1469.0,763564.0,88.84,1426300.0,68.89,752005.0,61.01,3911000.0,,0.0,42.53,1627200.0,12.63,11809400.0,31.09,3822400.0,,0.0,106.2,690535.0,1190.0,1698090.0,78.2019,1000156.0,54.93,6594200.0,51.63,2128171.0,61.06,677600.0,,0.0,47.32,551200.0,69.56,991700.0,56.3,738200.0,,0.0,56.43,877200.0,71.31,1903400.0,58.29,507200.0,,0.0,149.05,3658175.0,494.0,333782.0,24.91,21342100.0,10.24,0.0,3.08,8680900.0,53.27,1801900.0,158.97,3379800.0,135.34,549900.0,98.88,18726300.0,19.24,53742000.0,4.2981,13488000.0,768.0,3791395.0,182.0,6232433.0,100.22,1255800.0,31.745,788800.0,65.74,3952900.0,,0.0,144.8936,555850.0,14.2,3395600.0,23.1,1500600.0,66.2699,1048766.0,95.04,427900.0,,0.0,3377.0,388636.0,309.8,829453.0,1099.0,54970.0,107.91,608300.0,,0.0,52.49,489300.0,58.05,408650.0,,0.0,539.0316,10821029.0,166.23,772800.0,12.925,89263000.0,54.3,518100.0,53.64,850100.0,22.69,13127600.0,83.25,8702800.0,4465.0,1695710.0,644.97,231500.0,151.73,5149300.0,533.0,6034292.0,1013.0,1007929.0,16.04,161100700.0,668.0,134366.0,,0.0,36.21,1874000.0,262.1,23202372.0,87.02,4310677.0,3795.0,3034094.0,37.3004,4364643.0,129.9005,3047586.0,,0.0,112.75,1069722.0,8.91,28718577.0,37.55,4928700.0,250.5,2394191.0,,0.0,144.9171,1019465.0,76.88,408436.0,54.52,1631200.0,292.0,1334651.0,36.968,894500.0,81.31,842500.0,1755.0,203459.0,423.0,194990.0,214.0,421740.0,410.1,863800.0,39.44,5559100.0,2721.5254,339412.0,1241.25,935400.0,62.5,2946100.0,6.15,331300.0,375.02,397700.0,825.5,1958668.0,321.75,466850.0,112.0,1319509.0,61.46,3981500.0,144.1683,19455.0,61.85,2199492.0,61.75,704130.0,51.61,3619083.0,52.02,201802.0,1900.0,918819.0,,0.0,762.5,309732.0,448.0,24948389.0,,0.0,53.13,1016500.0,1891.0,1485069.0,241.8537,755597.0,239.75,56559.0,148.34,2549800.0,16.18,927400.0,813.0,24182.0,319.1,442511.0,101.9939,130215.0,16.82,11323600.0,451.6,20149429.0,516.0,3037684.0,551.75,7843.0,21.095,1435949.0,1978.0,247426.0,37.1933,2820592.0,136.23,886300.0,617.0,128532.0,,0.0,52.41,16358100.0,29.51,2025565.0,26.9805,2070135.0,88.17,1145100.0,71.7,891634.0,,0.0,83.8,4457000.0,114.78,1083600.0,1632.0,177408.0,12.05,9212796.0,60.85,696400.0,34.46,699200.0,760.0,65019.0,,0.0,1150.0,526650.0,86.09,2773100.0,2917.0,899753.0,357.1776,90041.0,18.51,2493600.0,38.17,554700.0,61.322,2460000.0,24.85,702900.0,3275.0,603.0,42.725,1221400.0,197.5258,162010.0,74.21,1288200.0,,0.0,182.18,994100.0,121.59,1523900.0,53.01,343800.0,2001.0,4837.0,71.11,1855900.0,2.311,231490.0,109.1,547600.0,29.575,23584000.0,,0.0,96.02,865800.0,13.4058,14095000.0,142.23,1723500.0,35.32,2104000.0,245.6,24126239.0,30.59,1592800.0,21.02,6704800.0,22.0,188758.0,79.15,2731700.0,188.2363,491907.0,41.3625,1093600.0,65.85,7837000.0,102.98,1711900.0,155.41,480500.0,46.47,2879800.0,1200.1605,3624910.0,4.74,2580000.0,72.37,593500.0,3021.8728,294365.0,28.17,382400.0,76.77,331100.0,70.24,20370800.0,444.7,976196.0,,0.0,22.47,10207769.0,29.91,28305200.0,19.585,3004000.0,11.4367,29932800.0,21.0025,1934400.0,,0.0,28.9,7464600.0,62.79,2847400.0,,0.0,400.2,254873.0,439.9,4388171.0,104.17,3497000.0,107.06,5903100.0,1422.0,12941.0,4.55,71300.0,71.95,2416200.0,45.92,14477500.0,,0.0,,0.0,72.85,426160.0,26.0389,7488003.0,3870.0,64506.0,29.3289,12118345.0,,0.0,91.18,2132700.0,,0.0,12.29,2937000.0,,0.0,,0.0,72.19,2563300.0,53.47,1643514.0,1935.0,4714852.0,71.1,1893300.0,27.22,4209000.0,30.275,2441358.0,59.0188,3200922.0,104.56,5049000.0,3339.0,204518.0,65.44,1300600.0,79.04,2759300.0,920.0,140459.0,38.051,3362735.0,,0.0,243.3333,2862513.0,58.5784,1676128.0,,0.0,798.0,42771.0,104.0,364600.0,57.5493,987471.0,423.8,2551938.0,260.0,14415.0,12.5,1349885.0,69.7532,1452418.0,16.19,13303528.0,,0.0,78.56,2548600.0,74.3,881700.0,62.55,3561700.0,15.49,5010800.0,57.73,2751300.0,24.638,13568861.0,116.15,1820600.0,63.06,1832900.0,24.27,363063.0,676.5,263592.0,,0.0,93.21,742800.0,178.13,197800.0,64.1,2554200.0,82.28,1802300.0,101.4258,553453.0,261.6418,984743.0,146.72,1129300.0,188.2,6178129.0,75.29,1315900.0,57.94,3878400.0,35.735,1338237.0,4.03,195550374.0,19.475,6426374.0,16.54,14922869.0,,0.0,478.5,76283.0,12.8197,9668797.0,90.13,5427100.0,513.0,233180.0,61.36,699000.0,226.4,329500.0,76.84,1994800.0,43.4186,3190318.0,23.94,175780.0,92.57,36500.0,51.84,1204400.0,70.688,289096.0,104.1166,87134.0,220.34,257800.0,71.79,1905000.0,39.6,2056200.0,39.4,1133100.0,22.4833,3771000.0,87.6,194755.0,24.2225,11220767.0,48.79,1636000.0,93.25,2061600.0,1198.0,1249963.0,65.45,930500.0,1732.0,2015341.0,16.38,20800000.0,142.75,5062.0,10.5525,6284800.0,456.8,401221.0,132.0,926183.0,21.11,14163800.0,155.88,294500.0,174.6,1893900.0,35.61,3199200.0,528.0,58745.0,172.3,249718.0,119.04,662600.0,106.875,65954.0,101.4,1368396.0,586.0,164855.0,39.3175,1764124.0,85.11,224300.0,68.14,751300.0,19.44,3978400.0,39.92,491200.0,893.0,417.0,,0.0,688.0,1008204.0,49.3994,1654696.0,824.0,982962.0,140.57,242500.0,104.0,112576.0,,0.0,58.68,6521100.0,178.6,287515.0,6.81,8398000.0,,0.0,125.0509,3675.0,66.0,580712.0,507.5,10799.0,117.0,362132.0,139.43,1059500.0,,0.0,2862.0,643.0,124.0762,7980741.0,,0.0,274.25,181452.0,,0.0,,0.0,740.0,234231.0,104.19,6698000.0,53.42,2099100.0,53.47,594500.0,40.97,4623644.0,299.7,35300659.0,24.47,6489700.0,37.56,10708200.0,273.9363,1183894.0,1362.0,61090.0,27.698,46230579.0,27.9645,54032000.0,96.53,440200.0,804.5373,671164.0,46.4,794200.0,860.0,227635.0,191.6038,616366.0,49.43,1050500.0,,0.0,192.2,2449300.0,95.45,240330.0,1565.434,5917368.0,240.38,559200.0,42.7,15498900.0,62.5,606900.0,151.3,5144181.0,10.97,8900300.0,,0.0,72.27,3567600.0,115.38,5649900.0,70.72,542894.0,104.75,660177.0,103.7,195910.0,408.75,3902.0,109.6,182570.0,155.8,3454355.0,40.99,2858300.0,142.64,385800.0,2569.0,347070.0,579.0,71629.0,716.5,287217.0,,0.0,57.4765,2964961.0,3070.5879,577690.0,85.59,138243.0,50.53,561724.0,69.4079,386340.0,32.21,1231600.0,93.1265,2119731.0,,0.0,15.4451,71632381.0,676.5,34993.0,29.23,1294800.0,581.6,21425644.0,55.0745,672945.0,579.5,38643.0,21.12,8726800.0,897.159,249505.0,103.63,1768000.0,471.5,828988.0,,0.0,114.44,328394.0,163.35,1720000.0,566.9533,0.0,455.0,4919645.0,54.25,0.0,,0.0,189.75,62969.0,559.5,5871933.0,6.109,40678494.0,153.7954,7437897.0,,0.0,47.646,3364000.0,654.0185,255601.0,564.0,18923.0,79.015,459400.0,152.875,46964.0,78.01,236700.0,121.84,470800.0,10.43,4501013.0,726.0,544126.0,3423.5796,523981.0,,0.0,493.0,953504.0,3128.0,3161696.0,1424.0,873678.0,734.0,797484.0,87.54,1359100.0,512.8058,2466281.0,13.27,17745276.0,137.8,627371.0,33.65,25928400.0,97.68,1061000.0,,0.0,426.5194,1077165.0,53.75,3162509.0,22.46,2143456.0,254.9,152470.0,64.95,317900.0,,0.0,36.85,1955900.0,2.946,130543572.0,56.2589,1120500.0,83.6,705200.0,,0.0,2470.0,865173.0,227.4,12263711.0,99.31,1775500.0,28.04,4971784.0,40.33,3675100.0,235.3,390110.0,36.8413,1938704.0,288.0,208831.0,86.02,434400.0,22.12,989000.0,44.7016,1607647.0,20.18,213925.0,811.0,68502.0,223.0,111950.0,59.104,179883.0,259.5,112810.0,217.4,74440.0,564.0,104546.0,66.43,230900.0,3647.6487,400024.0,61.15,926180.0,102.8,11437900.0,61.58,15444800.0,,0.0,412.9,1434798.0,169.4,136448.0,60.723,2363448.0,78.19,3503100.0,168.8335,205075.0,14.11,8619600.0,37.44,245500.0,360.3,9674102.0,,0.0,1161.9362,182262.0,26.17,2409800.0,23.49,1733700.0,65.51,775600.0,1013.0,293119.0,109.91,1357700.0,41.22,10869200.0,67.73,870300.0,,0.0,42.46,14346500.0,36.045,8486200.0,,0.0,41.21,1297000.0,1325.8666,1921331.0,45.12,304900.0,47.6793,2432784.0,277.7,5956475.0,106.9674,1909309.0,77.74,871300.0,104.28,315300.0,24.78,15292600.0,78.5,212277882.0,70.03,4544900.0,159.0,974643.0,201.33,1349700.0,31.855,1015000.0,74.1,7552300.0,49.265,374160.0,8.338,9811000.0,689.0,488964.0,2501.0,396738.0,66.48,1123100.0,44.08,7835500.0,56.7,6397600.0,,0.0,537.0,51980.0,86.75,6015000.0,25.85,800100.0,91.26,5666700.0,71.97,511400.0,423.1486,205401.0,83.22,1430100.0,23.0404,3510389.0,71.156,3596870.0,161.95,748534.0,99.51,16098800.0,274.9,548235.0,25.735,4049200.0,229.46,1379000.0,96.87,780500.0,,0.0,36.72,8769000.0,78.81,5413500.0,150.0,1349738.0,131.01,1019400.0,45.4813,4754138.0,330.0,370262.0,21.95,9063700.0,715.0,51125.0,186.15,760800.0,37.69,632400.0,478.0123,4131234.0,80.93,108100.0,21.0425,2988712.0,141.63,703400.0,57.01,2047300.0,141.8144,2140122.0,1471.7999,1136623.0,,0.0,412.0,351081.0,20.79,12888600.0,56.09,4479600.0,63.76,332700.0,264.0,381036.0,,0.0,53.2,3757800.0,53.52,6895400.0,53.08,265400.0,156.4,892350.0,484.0,55169.0,56.2595,12040577.0,,0.0,132.8393,6016491.0,16.1,6482000.0,36.06,10363200.0,56.79,592000.0,44.06,28957300.0,68.47,1554700.0,245.0,35033.0,17.951,340000.0,25.0152,2246057.0,121.35,951500.0,19.1976,6172625.0,314.66,83600.0,156.1213,3281086.0,780.0,38128.0,184.0,494771.0,207.2,484840.0,,0.0,187.2,58280.0,1205.0,11030.0,228.4473,57954.0,49.21,1663700.0,11.94,1290205.0,16.88,2847300.0,77.55,290800.0,25.87,6974400.0,26.31,6210600.0,103.75,165519.0,6.9004,108528000.0,971.236,5767252.0,16.7151,6318217.0,48.495,5935000.0,166.31,1284400.0,7.17,10567691.0,79.53,1960200.0,24.77,4176900.0,109.95,2955700.0,38.65,2913000.0,70.18,1488400.0,47.26,1330700.0,0.555,152864000.0,1340.98,18900.0,416.3384,30142254.0,16.86,773500.0,17.33,2004500.0,84.96,1840600.0,7425.0,262444.0,48.2655,2772262.0,380.0,1731364.0,922.5,1688.0,26.12,1443900.0,43.97,2315100.0,80.2,2486200.0,12.86,18745400.0,,0.0,161.2,645209.0,16.45,6486404.0,43.89,8519300.0,13.956,7390500.0,227.0,118949.0,,0.0,768.5,104401.0,78.1869,4704397.0,,0.0,433.0,320783.0,500.0,527222.0,82.92,441292.0,23.8417,10239000.0,,0.0,959.8333,44238.0,32.84,440500.0,49.94,1822200.0,43.1,2251950.0,100.75,218331.0,53.92,2070100.0,58.4,950790.0,,0.0,42.21,3750200.0,99.07,5722000.0,239.6,773569.0,43.5,628026.0,32.8178,20977551.0,51.67,766600.0,85.17,7964500.0,26.73,3034400.0,123.21,1015600.0,189.5,25915.0,,0.0,22.66,3991600.0,656.5779,681663.0,95.5625,552852.0,128.8,372770.0,82.71,932400.0,42.43,4129200.0,600.0,836905.0,82.8,2973200.0,92.16,1512900.0,354.1,263900.0,1285.4993,907805.0,45.225,1288432.0,64.4,986600.0,32.91,588400.0,69.85,119700.0,203.125,19784.0,117.92,967600.0,482.0,24655.0,31.9284,4706463.0,,0.0,1348.4803,3088297.0,,0.0,196.76,452100.0,,0.0,1758.0,3050035.0,1396.0,2612362.0,80.06,4279900.0,34.65,1572300.0,777.0,2086852.0,72.76,469926.0,28.86,1626000.0,,0.0,72.01,9838700.0,26.8082,500766.0,,0.0,199.4,1242745.0,2233.0,10342.0,76.8,2309700.0,1529.0,107873.0,64.75,311600.0,419.87,690400.0,1130.0,8411216.0,9.62,10429800.0,,0.0,105.95,409709.0,224.0,111566.0,3192.0,4071059.0,38.08,1062300.0,5790.0,987982.0,137.48,758300.0,64.24,676600.0,283.2,59363.0,267.2,1776480.0,84.29,958232.0,117.41,828700.0,9.9793,467438.0,,0.0,168.57,304900.0,248.1,1175530.0,49.525,3157800.0,323.7791,14195969.0,224.7,804400.0,40.92,993800.0,2648.0,27535.0,129.6,1591192.0,77.1995,3969640.0,47.0,328900.0,24.7,3175902.0,62.52,1011915.0,278.5,333457.0,240.0,94168.0,6.1267,50922606.0,87.0644,4078912.0,62.57,2639190.0,120.0,1009900.0,275.1,6614019.0,47.275,6816400.0,29.87,3669400.0,,0.0,293.5,99782.0,523.26,1499376.0,,0.0,,0.0,488.3,1873444.0,40.3,3019410.0,411.0969,1761066.0,401.1,8386236.0,155.0,0.0,2105.5,4038544.0,,0.0,95.9,1676100.0,89.1814,1945780.0,115.21,1039600.0,83.89,8485400.0,1150.0,802171.0,258.5,960336.0,1321.0,119897.0,1181.0,1859122.0,147.21,294900.0,46.72,590900.0,340.6,471606.0,45.76,3778200.0,202.0,132519.0,,0.0,187.14,1431600.0,103.49,1305200.0,315.0,270932.0,94.25,7946909.0,3358.9619,58681.0,54.225,2736600.0,43.0,632018.0,184.3951,3472561.0,31.25,3576.0,1562.0,2786753.0,,0.0,255.6928,252887.0,928.9549,26819011.0,64.29,612300.0,937.0,1629265.0,10.0866,8445223.0,6.5362,0.0,18.6,2480400.0,7.998,1730365.0,74.81,5054600.0,115.78,614900.0,71.61,1138659.0,,0.0,731.5,535095.0,2027.0,752479.0,27.57,0.0,98.64,792400.0,88.58,3981000.0,2205.0,209141.0,57.12,229451.0,32.45,356800.0,94.4,998100.0,118.0,418797.0,39.14,4417500.0,26.0574,30658809.0,77.24,1256500.0,696.4998,1762551.0,,0.0,303.5688,252734.0,221.58,455000.0,101.13,250000.0,,0.0,24.63,511200.0,72.38,1688400.0,113.5,1966445.0,1051.0,200582.0,68.3,278578.0,19.64,1063500.0,38.41,2903300.0,124.25,54330.0,76.9,5283000.0,,0.0,285.5,16917.0,100.625,50385.0,34.035,10851000.0,16.76,349600.0,130.14,1558400.0,237.6,553785.0,32.48,5132500.0,1910.8051,681364.0,44.6667,24900.0,43.41,5445000.0,97.52,793700.0,100.9319,479292.0,26.22,545200.0,,0.0,83.32,757400.0,,0.0,107.82,2673100.0,315.7,314035.0,311.5998,19942735.0,13.8127,97093500.0,40.87,2492600.0,52.7075,1658685.0,,0.0,47.25,6517275.0,26.54,1856300.0,144.4,13663576.0,59.42,5274000.0,44.21,2004400.0,119.97,112100.0,67.42,7527400.0,,0.0,29.6361,10652312.0,31.49,1446000.0,112.49,1113000.0,104.25,268744.0,140.59,539600.0,2868.0,2612828.0,,0.0,113.66,3126800.0,120.76,3108100.0,101.86,2125500.0,94.26,1282400.0,,0.0,,0.0,44.93,4133900.0,547.5,439384.0,944.5,1543774.0,68.4375,13459600.0,1899.0,312656.0,,0.0,,0.0,16.3716,5130185.0,61.97,7633500.0,,0.0,82.39,1291900.0,22.7894,1395925.0,224.7,45246901.0,253.0,323750.0,219.05,91994.0,224.9,800880.0,72.27,1566500.0,64.83,872200.0,119.97,1303300.0,,0.0,473.3,207800.0,84.2526,2242230.0,57.25,2029500.0,940.2987,529592.0,49.37,13581400.0,95.53,407100.0,120.93,171900.0,,0.0,32.45,3315400.0,88.65,6924000.0,81.1338,2930974.0,50.79,1731900.0,1734.0,2114760.0,76.07,2865000.0,55.15,13579100.0,1287.0,1878536.0,834.5,240488.0,54.28,1759300.0,48.81,6584300.0,27.9333,17664300.0,,0.0,1538.0,2259800.0,,0.0,14.9185,2108700.0,39.915,1038000.0,54.95,373500.0,4540.4639,500197.0,125.9603,332766.0,188.2,876600.0,35.09,4099700.0,142.77,1856000.0,35.42,2557700.0,88.65,13984000.0,,0.0,35.77,906600.0,57.074,5327252.0,23.0,253167.0,117.7961,596782.0,91.76,225600.0,,0.0,46.62,4903000.0
2015-02-27,222.2295,282783.0,42.21,1676400.0,,0.0,1181.45,4128144.0,32.115,248059200.0,60.5,8649100.0,594.7681,2812523.0,3125.0,1128035.0,113.7,1689724.0,,0.0,47.37,5805800.0,46.825,1922931.0,12.1044,8019125.0,19.72,3227400.0,90.03,1686100.0,17.8128,4245962.0,79.1,3115800.0,58.54,1198200.0,47.88,2863400.0,1475.0,1065497.0,88.84,1815900.0,69.43,984437.0,64.24,5326400.0,,0.0,42.41,1814300.0,12.97,13541900.0,31.125,4709600.0,,0.0,106.0,1139555.0,1190.0,1639640.0,78.5678,1171108.0,55.33,15031200.0,55.33,7164236.0,61.27,580400.0,,0.0,46.99,811400.0,69.51,1435000.0,56.57,751100.0,,0.0,57.35,591700.0,70.6,2199600.0,57.73,342900.0,,0.0,149.6,2029585.0,494.1,617261.0,25.05,13294300.0,10.24,0.0,3.11,7150200.0,53.14,1990200.0,157.72,2472000.0,133.63,896200.0,99.14,4150600.0,19.008,50646000.0,4.3256,11649600.0,767.0,2252190.0,179.5,5489725.0,100.36,1295900.0,31.515,503400.0,65.84,4080000.0,,0.0,144.4403,701245.0,14.115,3699200.0,23.32,933600.0,66.0855,1115694.0,95.91,394100.0,,0.0,3236.0,512155.0,306.2,634806.0,1095.0,102382.0,107.68,686800.0,,0.0,53.04,798000.0,58.4,288090.0,,0.0,532.6086,7609658.0,168.34,1067800.0,12.762,33825000.0,53.55,718400.0,54.08,1095700.0,23.48,5849400.0,81.59,8121200.0,4469.5,2062339.0,642.68,319400.0,150.85,4330700.0,532.0,7034548.0,1010.0,1162690.0,15.81,130448200.0,677.5,10996.0,,0.0,35.855,2324400.0,256.9,41803803.0,85.65,6092086.0,3782.0,3177355.0,37.5611,6061124.0,129.9498,2524830.0,,0.0,113.5,1984256.0,8.98,65956901.0,38.1,4658200.0,250.8,1526094.0,,0.0,143.1415,1223338.0,77.63,636549.0,53.83,1647300.0,289.3,1102632.0,36.676,863750.0,81.78,690600.0,1725.0,205199.0,425.0,139369.0,214.3,495000.0,409.59,1371000.0,39.14,5030100.0,2712.198,265952.0,1237.48,645400.0,62.51,2654600.0,6.03,393500.0,371.42,702200.0,828.5,2329728.0,320.0,332973.0,113.0,1761239.0,60.92,3990300.0,144.6529,18655.0,62.33,2307937.0,61.5,2058290.0,52.09,3952869.0,52.25,231026.0,1896.0,1048781.0,,0.0,773.5,258878.0,448.05,30312502.0,,0.0,53.23,867900.0,1872.0,1902848.0,241.8537,97257.0,238.25,66990.0,147.41,3377400.0,16.07,925200.0,812.0,16592.0,319.6,381907.0,103.7396,231497.0,16.9,11291000.0,455.7,21338364.0,515.5,2389604.0,550.5,43162.0,21.06,1088270.0,1991.0,416990.0,36.7615,2212657.0,137.41,774300.0,632.0,313708.0,,0.0,52.42,18588400.0,29.565,2343772.0,27.2218,3651199.0,87.99,1502300.0,72.27,867906.0,,0.0,82.9,4370500.0,114.01,1345800.0,1641.0,137605.0,12.055,6902385.0,60.03,814400.0,34.26,801200.0,740.0,32944.0,,0.0,1162.0,876284.0,86.31,2590700.0,2922.0,507910.0,360.4523,58374.0,18.36,2473600.0,37.63,1024200.0,61.246,3321000.0,24.84,468500.0,3264.0,3789.0,42.57,1094400.0,198.1827,216277.0,74.3,1620500.0,,0.0,180.6,918000.0,121.63,1557300.0,52.76,333400.0,2005.0,4222.0,70.82,1997300.0,2.31,215230.0,108.64,603700.0,29.69,19520000.0,,0.0,95.93,941100.0,13.2994,22030000.0,142.23,1906100.0,35.13,2380300.0,244.3,26052020.0,30.73,1705800.0,20.79,6445100.0,22.0,776250.0,78.71,3329200.0,190.7402,517573.0,40.9925,1393600.0,65.2,6963500.0,102.76,1329300.0,153.43,829200.0,46.59,1690800.0,1198.0804,3108254.0,4.6775,2695200.0,72.79,450900.0,2998.8496,251132.0,28.31,981800.0,76.67,337300.0,69.38,8289500.0,442.1,885473.0,,0.0,22.69,8654917.0,29.51,29135500.0,19.916,2965000.0,11.4367,34042500.0,20.87,1627200.0,,0.0,29.0,7096600.0,62.49,3565800.0,,0.0,401.3,220343.0,440.6,2158458.0,103.87,3808900.0,106.68,6396500.0,1434.0,44079.0,4.6,70600.0,72.09,2220200.0,44.52,15235200.0,,0.0,,0.0,72.9,530187.0,26.2174,7698562.0,3870.0,130515.0,29.3229,11186539.0,,0.0,90.6,2265600.0,,0.0,12.3733,2814000.0,,0.0,,0.0,72.62,2359100.0,53.02,2893378.0,1935.5,4507724.0,70.14,1839700.0,27.31,2948500.0,30.43,3405163.0,58.6625,3297184.0,104.08,4161600.0,3350.0,226453.0,66.38,1043200.0,79.68,4148400.0,918.0,178050.0,38.5792,2812198.0,,0.0,240.8333,993105.0,58.1987,1630570.0,,0.0,798.0,26980.0,101.53,667800.0,57.2096,1244546.0,413.6,1990424.0,258.0,10717.0,12.506,1324000.0,69.8128,1262303.0,16.67,16003510.0,,0.0,78.55,2474500.0,74.6,1312300.0,61.59,3278300.0,15.185,2516400.0,57.18,2955000.0,24.3729,14896332.0,115.54,1612700.0,63.14,1634900.0,24.38,454357.0,678.5,168915.0,,0.0,93.37,769900.0,177.43,252600.0,64.25,1417500.0,82.67,1756200.0,102.2086,504591.0,262.74,974269.0,146.45,1523500.0,191.6,5990252.0,74.46,1295400.0,57.92,4779000.0,35.43,1363997.0,4.118,88206911.0,19.875,8207068.0,16.68,14830864.0,,0.0,476.0,122587.0,13.0916,11108937.0,89.72,3837600.0,510.5,168686.0,61.68,645400.0,224.18,478400.0,77.03,2717800.0,43.4458,1963753.0,24.245,284080.0,86.91,118100.0,51.75,1176600.0,70.938,525912.0,104.1166,83268.0,222.43,295500.0,71.01,2396600.0,39.755,3019000.0,38.85,1386400.0,22.17,7015200.0,88.0,363700.0,24.194,7373398.0,48.3,1299100.0,91.75,1663500.0,1198.0,1446744.0,65.78,875000.0,1732.0,1258012.0,16.34,20337000.0,139.875,7027.0,10.3875,9640800.0,456.0,240886.0,132.6,525957.0,21.63,12563700.0,155.55,242500.0,176.98,2398200.0,34.98,4962100.0,530.0,9579.0,174.2,266589.0,118.12,664500.0,106.25,38857.0,105.4,4864569.0,587.0,118642.0,39.035,2342456.0,85.12,260000.0,67.59,1104300.0,19.36,6902200.0,40.76,213100.0,929.0,27974.0,,0.0,690.0,957502.0,51.0863,1841895.0,821.0,1297884.0,142.03,377900.0,104.5,252277.0,,0.0,59.75,4014600.0,178.8,201175.0,6.722,6543000.0,,0.0,123.7111,13658.0,65.5,453795.0,512.0,8693.0,116.5,332206.0,138.78,1267800.0,,0.0,2862.5,869.0,124.5555,10752733.0,,0.0,274.0,229235.0,,0.0,,0.0,750.0,159145.0,103.53,7940000.0,53.79,3038300.0,53.25,688400.0,41.315,3793835.0,300.25,26100173.0,24.4,7660000.0,37.31,10490200.0,278.4594,2439476.0,1365.0,60362.0,27.8436,48203982.0,28.1315,68328000.0,96.08,542200.0,811.6347,766793.0,45.93,744600.0,877.0,284074.0,190.6983,433221.0,49.63,1305400.0,,0.0,189.79,2572400.0,95.6,161310.0,1552.8419,8652169.0,236.91,762900.0,42.94,12293300.0,62.32,730900.0,153.1,3796653.0,10.94,5375800.0,,0.0,71.54,2787800.0,114.75,5732600.0,71.13,493057.0,105.85,529949.0,103.4,115390.0,409.5,26811.0,109.95,138650.0,155.8,748873.0,40.96,3730000.0,141.33,328100.0,2473.0,570033.0,578.5,117657.0,712.5,378332.0,,0.0,58.01,2306238.0,3084.2859,638386.0,86.15,179716.0,51.41,555206.0,69.4079,963406.0,32.38,1690500.0,92.3537,3333231.0,,0.0,15.822,65045318.0,677.5,37390.0,29.255,1677600.0,577.3,45003230.0,54.9216,1214055.0,578.5,78793.0,21.0,9077800.0,898.8636,284701.0,103.78,1100600.0,478.1,416428.0,,0.0,113.8,228515.0,164.38,1495300.0,566.9533,0.0,463.9,2586470.0,54.25,0.0,,0.0,191.0,155556.0,580.0,10526553.0,6.107,35877090.0,154.8184,4612860.0,,0.0,47.072,2566500.0,644.4373,643655.0,569.0,172278.0,78.415,568800.0,153.25,161161.0,77.26,385100.0,121.93,371100.0,10.345,4592400.0,731.0,531685.0,3496.1411,1403826.0,,0.0,493.6,1718744.0,3193.0,2314937.0,1381.0,1645113.0,736.0,912897.0,85.85,917100.0,509.1232,1342388.0,13.355,19018615.0,137.8,576662.0,33.25,24427300.0,97.63,1298100.0,,0.0,421.4157,1535808.0,53.4186,2373254.0,22.3,3916602.0,248.0,203354.0,64.98,317000.0,,0.0,36.75,2199000.0,2.984,207379001.0,55.5556,2537100.0,83.11,819600.0,,0.0,2530.0,1022670.0,225.3,14004354.0,98.86,1709800.0,28.085,12313030.0,40.27,3683800.0,236.6,586898.0,36.6758,1891554.0,288.5,188533.0,85.5,537400.0,21.97,1381800.0,44.2094,2881426.0,19.62,999600.0,819.5,96751.0,225.0,87832.0,58.733,57801.0,260.0,71155.0,219.0,36540.0,569.5,109691.0,65.5,257000.0,3609.531,475465.0,61.4,353440.0,102.51,8500000.0,61.28,15225900.0,,0.0,417.4,1119721.0,177.4,319503.0,60.5446,2201888.0,78.79,1398500.0,169.1588,248034.0,13.93,6735900.0,37.54,549200.0,365.4,12646941.0,,0.0,1169.9958,245457.0,26.28,2361300.0,22.85,4168100.0,64.96,941100.0,1013.0,154945.0,109.66,1439400.0,41.01,10644300.0,67.11,878900.0,,0.0,43.3,28312800.0,35.575,13247800.0,,0.0,41.01,1031500.0,1339.7333,3008229.0,45.02,525800.0,47.7935,2065823.0,279.5,8389409.0,105.6959,1648457.0,77.68,613600.0,104.26,842800.0,24.58,5420500.0,79.0,261336205.0,70.17,3353200.0,161.4,827558.0,200.05,1311400.0,31.8,804200.0,74.09,4913700.0,49.4,607739.0,8.246,13268000.0,687.5,500279.0,2480.0,604385.0,68.44,2116600.0,43.24,4792800.0,56.9,4253500.0,,0.0,539.5,49713.0,85.91,3891900.0,25.59,1745400.0,90.13,4675300.0,72.47,595200.0,420.4424,354220.0,83.1,2035100.0,23.0141,2452618.0,71.9545,5353306.0,163.9,855078.0,98.9,7552500.0,284.1,1173257.0,25.635,3278200.0,228.7,657000.0,96.94,1137800.0,,0.0,36.94,16403600.0,77.59,8848200.0,149.0,553932.0,130.97,1449500.0,45.303,7333616.0,329.3,289575.0,21.73,9736800.0,718.0,33594.0,184.35,1090500.0,37.69,692600.0,478.9617,11444291.0,79.59,130200.0,21.495,2983144.0,142.33,491600.0,56.89,1648800.0,141.0117,2327416.0,1462.9999,1663664.0,,0.0,414.0,707275.0,23.52,37314600.0,56.29,4957900.0,63.69,622100.0,273.7,523306.0,,0.0,53.26,4316000.0,52.5,4386200.0,52.73,195600.0,156.6,1031140.0,481.0,239437.0,55.8588,13686775.0,,0.0,131.8719,8839664.0,16.12,9878800.0,35.79,8264200.0,56.11,747800.0,43.85,33807700.0,67.94,5007200.0,243.5,55524.0,17.834,460000.0,25.0152,1104223.0,121.0,600400.0,19.2519,2799499.0,314.17,73900.0,155.9152,1755892.0,785.0,43956.0,185.5,601869.0,208.0,532320.0,,0.0,188.45,20850.0,1212.5,7930.0,227.2004,20424.0,49.32,964700.0,12.02,1786272.0,16.72,2173800.0,76.93,170100.0,25.865,6523600.0,26.33,5931800.0,103.75,67347.0,6.7844,115164000.0,967.1996,7503274.0,16.8605,5142427.0,48.56,7118600.0,165.71,1264200.0,7.185,10979041.0,76.26,3542000.0,23.98,5528800.0,109.16,2512000.0,38.65,2851800.0,69.83,1086400.0,47.03,2135900.0,0.5515,157492000.0,1332.0,10700.0,395.4461,30563908.0,16.82,1153700.0,17.27,2543100.0,84.9,1656900.0,7495.0,345363.0,48.5078,2420762.0,368.7,1682320.0,922.5,19238.0,26.04,1213800.0,44.26,1609400.0,79.54,1310300.0,12.75,7390300.0,,0.0,162.25,732689.0,16.3,8545806.0,43.82,9549500.0,13.8753,6805500.0,218.25,262990.0,,0.0,756.5,106123.0,77.7476,5132525.0,,0.0,430.0,760508.0,502.0,395380.0,82.75,582546.0,23.7033,9945000.0,,0.0,930.5833,34095.0,31.88,729200.0,49.84,2040000.0,42.7,2240400.0,100.75,374241.0,53.73,3118700.0,58.45,1343780.0,,0.0,42.06,3901400.0,98.98,6461700.0,238.0,341113.0,43.75,680093.0,32.5617,25705901.0,51.17,923700.0,85.13,7685000.0,26.65,2553600.0,122.69,1315000.0,188.5,70398.0,,0.0,22.56,3258900.0,656.1955,838456.0,96.25,330444.0,130.5,206510.0,82.86,792300.0,42.71,2736200.0,641.5,1152488.0,82.96,5971700.0,91.96,1638200.0,355.1,144000.0,1275.7493,726722.0,44.6407,1793798.0,64.08,1006000.0,31.73,2745200.0,69.17,119900.0,203.375,6268.0,117.69,1394800.0,488.0,14019.0,31.7607,5741357.0,,0.0,1349.7228,4811899.0,,0.0,197.22,626200.0,,0.0,1764.0,1836106.0,1420.0,3278070.0,78.46,4296600.0,34.66,995600.0,767.0,1009110.0,72.87,624909.0,28.78,1530100.0,,0.0,72.51,10297400.0,27.0978,1075547.0,,0.0,199.7,1110737.0,2250.0,30350.0,76.42,1682800.0,1522.0,95466.0,65.63,683700.0,413.84,811000.0,1118.0,8003373.0,9.61,8081200.0,,0.0,105.95,415103.0,224.0,163035.0,3192.0,3461077.0,38.0867,1031850.0,5860.0,1939673.0,137.41,813900.0,64.36,583100.0,288.35,83501.0,302.9,9462590.0,85.85,1185508.0,117.04,1202900.0,9.9378,357413.0,,0.0,167.57,348400.0,245.4,1763480.0,52.905,8778000.0,325.6666,23347190.0,224.6,772564.0,40.92,1146700.0,2610.0,28659.0,135.3,4128865.0,76.7212,4902542.0,47.0,391000.0,24.985,3085396.0,62.9,1018730.0,280.0,407486.0,240.5,98097.0,6.1578,70102606.0,87.2235,3914113.0,62.84,2995421.0,124.71,1775200.0,271.9,5905313.0,46.745,8658400.0,29.34,5146100.0,,0.0,294.5,150348.0,522.75,1648605.0,,0.0,,0.0,484.5,2505038.0,40.235,3718563.0,411.5749,2449577.0,404.5,1809683.0,155.0,0.0,2118.0,5512092.0,,0.0,95.0667,1581000.0,89.9837,2735016.0,115.35,754300.0,84.16,7836000.0,1155.0,1051652.0,258.2,1063062.0,1343.0,335970.0,1186.0,2578380.0,147.23,362700.0,46.41,816200.0,340.5,901675.0,45.79,4178000.0,203.75,197098.0,,0.0,190.36,2095100.0,103.1,1659800.0,316.0,297274.0,92.75,454887.0,3330.9619,67961.0,54.1,1869200.0,43.0,876120.0,180.1031,1828423.0,31.0,216.0,1573.0,2373234.0,,0.0,257.7585,2213921.0,943.2319,17031268.0,64.52,412800.0,948.0,1368522.0,10.0475,5173972.0,6.5362,0.0,18.22,4051300.0,7.98,1974102.0,74.45,3095000.0,114.72,718500.0,71.98,1436760.0,,0.0,730.0,145979.0,2031.0,623279.0,28.38,700.0,98.34,1362400.0,87.75,2193500.0,2177.0,266219.0,56.84,225746.0,31.95,553100.0,94.75,1340000.0,118.0,618909.0,38.99,4243400.0,26.1027,26299406.0,75.89,1994600.0,694.7498,2833303.0,,0.0,310.4316,706677.0,216.86,515500.0,100.83,258100.0,,0.0,24.3825,565200.0,72.13,1859900.0,113.8,2006610.0,1044.0,161971.0,69.03,174194.0,19.32,1693000.0,38.05,3416700.0,124.75,348282.0,76.83,4741000.0,,0.0,287.5,58066.0,100.625,60083.0,34.32,7853600.0,16.44,290900.0,130.0,1070400.0,237.0,244470.0,33.03,4415200.0,1907.9657,547956.0,46.3567,12900.0,43.55,3819000.0,99.58,1009300.0,101.4279,562975.0,26.14,1280600.0,,0.0,82.6,1439500.0,,0.0,107.44,3217100.0,318.0,398206.0,310.8398,21141887.0,13.556,58231500.0,41.31,2928600.0,52.1257,2069747.0,,0.0,48.235,8536472.0,26.49,1548500.0,144.5,13515930.0,58.8,6494900.0,44.31,1290100.0,119.37,226300.0,65.18,5823900.0,,0.0,29.7864,11888882.0,31.94,2075300.0,113.35,892600.0,104.75,460571.0,140.76,720600.0,2866.0,2087826.0,,0.0,113.63,4016400.0,120.26,2775600.0,101.73,2130900.0,93.06,1418800.0,,0.0,,0.0,44.61,4626000.0,550.0,435795.0,946.0,1950245.0,67.8275,7965200.0,1890.0,199821.0,,0.0,,0.0,16.7766,3389736.0,61.69,8224900.0,,0.0,83.0,852700.0,22.9157,2954733.0,224.4,44080589.0,252.75,103973.0,221.35,178252.0,225.5,2390029.0,71.81,813200.0,64.02,1097100.0,119.43,1050100.0,,0.0,478.3,265615.0,85.0405,1712256.0,57.33,5229200.0,938.8417,689471.0,49.45,17571200.0,94.89,440700.0,120.38,381800.0,,0.0,32.3,4123600.0,85.5,2761700.0,80.8617,2148287.0,50.98,1319100.0,1704.0,1106691.0,77.11,2660100.0,54.79,12937000.0,1310.0,629023.0,860.0,254288.0,54.48,1702600.0,49.04,6442300.0,27.9767,17632200.0,,0.0,1535.0,2751270.0,,0.0,14.7881,1876163.0,40.225,1288600.0,54.72,347800.0,4514.6899,358462.0,126.4106,426499.0,187.6,540990.0,35.11,2319300.0,142.5,1120500.0,35.28,2398200.0,88.54,13090600.0,,0.0,35.7,663200.0,58.3106,13631661.0,23.335,161212.0,116.8835,719043.0,91.05,327100.0,,0.0,46.09,5555500.0
2015-03-02,222.9332,697192.0,42.7,1847100.0,,0.0,1172.6624,4621189.0,32.2725,192386800.0,60.46,6150900.0,591.276,2643703.0,3085.0,1022843.0,113.8,1153412.0,,0.0,47.22,7016300.0,47.15,986632.0,12.273,7542017.0,19.88,1853700.0,91.18,1975000.0,18.2006,3397683.0,79.79,1497700.0,59.78,1854000.0,47.85,3705000.0,1476.0,874777.0,90.18,1771400.0,68.88,900878.0,64.0,2927600.0,,0.0,42.19,2959600.0,12.65,8969000.0,31.285,2939600.0,,0.0,106.0,752725.0,1181.0,2681080.0,78.3349,989587.0,55.65,7283900.0,56.09,3133916.0,61.69,490600.0,,0.0,46.95,711700.0,71.13,2072700.0,56.68,1315800.0,,0.0,57.76,430000.0,70.98,1687800.0,58.82,694300.0,,0.0,151.25,2385437.0,494.0,303918.0,25.63,17091100.0,10.24,0.0,3.21,15638100.0,53.75,1098500.0,159.63,3483500.0,134.9,898300.0,99.4,2911100.0,19.283,42784000.0,4.3169,8489600.0,765.0,2342287.0,175.0,1258077.0,100.24,1169700.0,32.225,1070000.0,65.79,3882700.0,,0.0,146.2812,954523.0,14.305,5311200.0,23.19,1084500.0,67.1752,1844378.0,97.41,642900.0,,0.0,3200.0,498273.0,298.6,2042515.0,1091.0,60574.0,109.93,600500.0,,0.0,52.12,848100.0,57.8,191230.0,,0.0,529.6442,9946570.0,169.66,671300.0,12.902,27893000.0,53.93,616800.0,53.27,1506800.0,22.64,3108600.0,82.03,5503100.0,4475.5,1356160.0,649.53,326200.0,153.8,4622800.0,531.0,5166352.0,994.0,1176284.0,16.01,71402400.0,680.0,28874.0,,0.0,36.33,2672400.0,262.75,44514567.0,85.78,2915093.0,3756.5,2381216.0,38.0011,6627784.0,129.8021,1549511.0,,0.0,114.5,2308452.0,8.972,54739692.0,38.63,6484000.0,249.7,1810093.0,,0.0,144.4293,853928.0,77.59,390791.0,54.4,1132100.0,284.0,1077650.0,36.752,1071750.0,81.6,1103000.0,1797.0,535186.0,424.0,96822.0,214.2,128610.0,415.79,1347300.0,39.65,5177300.0,2751.5803,384236.0,1249.4,691500.0,62.55,2657600.0,6.16,295700.0,376.42,478000.0,845.0,3274138.0,314.0,270539.0,114.2,1501878.0,62.3,6553300.0,143.6837,26823.0,61.8,1411829.0,61.5,1469360.0,52.54,3570995.0,52.33,161589.0,1900.0,724407.0,,0.0,761.0,264052.0,446.65,26288412.0,,0.0,54.63,730500.0,1892.0,911816.0,241.8537,85481.0,237.75,87240.0,147.08,4896700.0,16.005,1503200.0,812.5,36269.0,323.0,2317617.0,103.2408,131312.0,17.06,16094900.0,456.1,17383430.0,522.5,4869651.0,545.0,16768.0,20.895,1014376.0,2014.0,488707.0,37.4289,4421441.0,138.76,792800.0,643.5,307544.0,,0.0,53.49,19384200.0,29.65,1734644.0,27.3152,2099176.0,89.52,3820300.0,72.54,614064.0,,0.0,83.0,4155000.0,114.37,1239700.0,1653.0,173676.0,11.995,6680087.0,59.48,1290000.0,34.81,1450100.0,730.0,19722.0,,0.0,1159.0,680500.0,86.39,3098200.0,2976.0,957151.0,355.5402,75034.0,18.59,2015700.0,38.0,985000.0,62.274,4309000.0,24.85,1408600.0,3240.0,2389.0,42.77,905000.0,195.7739,172630.0,73.6,2058400.0,,0.0,185.95,1568500.0,122.48,2077500.0,53.03,471900.0,2000.0,23704.0,71.01,1787700.0,2.31,351780.0,109.92,899100.0,29.935,23349200.0,,0.0,97.12,1015800.0,13.4172,19935000.0,143.43,1894600.0,34.35,3624800.0,246.5,22197251.0,31.07,1505600.0,20.69,5389800.0,22.0,137534.0,79.15,3486400.0,192.0816,446394.0,41.4325,1356400.0,64.4,8059200.0,103.1,1948300.0,154.12,1206800.0,46.75,1873800.0,1200.1605,2205958.0,4.7613,3231200.0,73.12,540900.0,2950.4692,339657.0,28.2,606500.0,76.75,382200.0,68.46,8124800.0,443.1,571426.0,,0.0,22.465,6770102.0,30.19,35981900.0,19.887,2936000.0,11.5567,25589400.0,21.1275,1486800.0,,0.0,29.15,7599300.0,62.92,2393500.0,,0.0,400.3,338399.0,434.9,2559219.0,104.19,3189300.0,105.9,7343700.0,1447.0,32608.0,4.51,85200.0,70.32,4422800.0,45.39,11247500.0,,0.0,,0.0,71.92,1150970.0,26.2576,6781308.0,3861.0,139252.0,29.3884,9653065.0,,0.0,91.03,2162600.0,,0.0,12.42,4962000.0,,0.0,,0.0,73.09,2624100.0,53.05,1456261.0,1917.0,3885598.0,70.9,1459200.0,27.14,3120500.0,30.395,3106333.0,58.7902,3073861.0,105.89,5635500.0,3427.0,319359.0,66.94,1468600.0,79.92,3483600.0,936.0,224347.0,38.4153,3142037.0,,0.0,247.0,1306602.0,58.4895,1821222.0,,0.0,786.5,46700.0,104.44,591700.0,57.5493,1042622.0,401.4,3134002.0,260.0,49333.0,12.494,1141545.0,68.4596,1404830.0,16.665,11609177.0,,0.0,77.06,5027800.0,75.56,1372800.0,60.86,4529100.0,14.915,4476800.0,57.45,1606700.0,24.5707,15422141.0,115.96,1369800.0,61.82,2562100.0,24.13,581452.0,677.5,176889.0,,0.0,94.84,725400.0,179.87,225000.0,63.72,3107000.0,83.4,1784200.0,102.2575,505927.0,260.2691,885980.0,146.93,1339100.0,193.0,10106718.0,75.41,1261100.0,58.33,3693200.0,35.8,1431495.0,4.158,76276774.0,19.44,6279865.0,16.52,16093456.0,,0.0,467.5,110202.0,12.8604,9888472.0,89.06,5347800.0,510.0,204892.0,61.7,547900.0,223.64,723500.0,77.58,1735800.0,43.914,2724087.0,23.525,330950.0,87.49,64300.0,50.25,1904300.0,70.875,255600.0,104.1166,110558.0,225.16,344500.0,71.0,2208400.0,38.835,4140600.0,38.32,1511700.0,22.6417,7036800.0,87.2,166035.0,23.4165,9755817.0,48.25,1291400.0,92.18,1724600.0,1203.0,1577250.0,66.49,679100.0,1723.0,955214.0,16.57,26341100.0,138.0,5051.0,10.375,30565600.0,456.5,319859.0,134.8,855814.0,21.13,15066600.0,155.86,267300.0,176.8,1535300.0,34.29,3374400.0,528.5,80940.0,172.9,217138.0,119.56,651100.0,107.25,100130.0,106.3,3324782.0,588.5,148550.0,39.435,2524336.0,87.12,277900.0,68.24,765200.0,19.51,7420900.0,41.13,119100.0,942.0,14060.0,,0.0,687.5,935791.0,51.5055,1473923.0,811.5,1278407.0,142.67,379400.0,104.5,203437.0,,0.0,61.11,3994600.0,179.2,279880.0,6.82,6748500.0,,0.0,125.0509,84.0,65.5,535115.0,507.5,10458.0,116.75,468554.0,139.8,1278200.0,,0.0,2700.0,3377.0,125.1305,6762530.0,,0.0,273.5,98604.0,,0.0,,0.0,740.5,90047.0,103.83,7672800.0,53.5,1518900.0,53.99,673600.0,41.485,3875230.0,300.55,39872569.0,24.63,6902000.0,37.61,11234200.0,276.6501,503146.0,1368.0,87985.0,28.4888,42592618.0,28.751,50406000.0,96.94,687900.0,833.4338,847002.0,46.385,747200.0,887.5,229128.0,191.5132,853060.0,50.45,1707800.0,,0.0,191.79,1659400.0,95.3,214180.0,1565.434,6265471.0,239.2,546500.0,42.99,13017300.0,63.15,697700.0,154.7,2799518.0,10.96,7315500.0,,0.0,71.99,3190800.0,116.12,5971900.0,69.69,618878.0,106.1,378827.0,103.9,342890.0,405.5,13019.0,109.6,244640.0,156.5,1147082.0,41.26,2844600.0,143.55,579500.0,2475.0,515129.0,567.0,69233.0,713.0,555572.0,,0.0,59.2412,2030750.0,3132.228,473033.0,86.88,214337.0,50.98,322493.0,65.2671,928465.0,32.68,2337300.0,93.9711,3550580.0,,0.0,15.8583,34614559.0,676.0,57075.0,29.255,1108600.0,582.9,25524822.0,55.6392,850425.0,576.0,64452.0,21.43,8138300.0,903.409,355329.0,102.66,1124400.0,473.0,1502143.0,,0.0,113.65,532774.0,162.0,2140400.0,566.9533,0.0,460.0,2118900.0,54.25,0.0,,0.0,191.75,32852.0,574.0,6584065.0,6.064,32188859.0,153.4226,6190123.0,,0.0,47.864,3609000.0,645.7498,736986.0,570.0,33784.0,79.73,619000.0,152.25,70745.0,78.19,560300.0,122.77,401400.0,10.375,5031927.0,734.5,590680.0,3546.2744,799953.0,,0.0,497.0,1900427.0,3197.0,2483599.0,1364.0,726679.0,741.0,1031733.0,88.68,932100.0,512.8058,945204.0,13.43,18801416.0,137.6,494157.0,34.06,25406400.0,98.68,997300.0,,0.0,422.1448,1508786.0,53.9583,1837651.0,22.5,4242729.0,249.5,210589.0,65.54,530900.0,,0.0,37.49,1934500.0,2.946,142365433.0,55.9178,1603800.0,82.57,742000.0,,0.0,2562.0,1206104.0,227.8,11299102.0,99.56,1797700.0,28.395,3066627.0,40.46,3099800.0,241.5,1119420.0,36.5518,2603275.0,288.0,275952.0,85.57,510900.0,22.3,1901700.0,45.2984,3204980.0,19.468,575775.0,801.0,67686.0,222.0,149937.0,58.485,230421.0,259.0,37055.0,217.2,30555.0,568.0,140898.0,67.05,546500.0,3604.2368,388346.0,61.5,586420.0,103.22,7277600.0,61.77,13047300.0,,0.0,420.0,1576436.0,172.4,95178.0,60.3662,1356917.0,79.2,1039100.0,168.7406,218463.0,14.02,5770700.0,37.88,470000.0,369.7,7885199.0,,0.0,1177.3839,277707.0,26.31,2004500.0,23.6,2883600.0,65.7,1370500.0,1053.0,496129.0,110.41,1272800.0,40.83,10911300.0,67.77,1393700.0,,0.0,43.2,13514600.0,35.47,12160000.0,,0.0,40.59,1540900.0,1363.2,2843377.0,45.8,326000.0,47.6317,3225853.0,280.2,11089322.0,105.9794,966586.0,78.77,837700.0,107.2,768200.0,24.82,2940700.0,79.99,203143672.0,71.12,3815100.0,162.0,905773.0,203.02,1037400.0,31.205,1348600.0,75.09,5187200.0,48.28,893811.0,8.448,11105000.0,674.0,1023078.0,2450.0,585763.0,67.49,1733600.0,44.22,6399900.0,57.09,4085300.0,,0.0,535.5,105910.0,86.1,4474700.0,26.78,1505900.0,92.02,5568300.0,73.26,519100.0,416.744,273047.0,84.83,2349700.0,23.3128,4724066.0,72.0876,3969374.0,164.75,845868.0,100.0,12363300.0,291.0,2761907.0,26.205,3866400.0,228.22,1134200.0,96.77,1182000.0,,0.0,36.89,7019000.0,78.83,5240300.0,146.0,337751.0,133.3,558600.0,46.1854,6864733.0,326.5,201158.0,21.87,6554200.0,750.0,48913.0,186.17,729700.0,37.7,1030400.0,484.1833,4194169.0,80.86,123000.0,21.31,2330988.0,143.35,541700.0,57.24,1757100.0,142.5585,2658828.0,1462.9999,1525986.0,,0.0,413.2,68630.0,23.5383,13733400.0,56.5,4931400.0,63.44,347300.0,267.4,735346.0,,0.0,53.53,2706900.0,50.89,9264000.0,54.16,405700.0,157.0,877870.0,482.75,129928.0,55.8969,10131226.0,,0.0,131.652,5197335.0,16.41,8150900.0,36.24,7118100.0,57.57,504400.0,43.88,31924000.0,68.89,1490900.0,241.0,79060.0,17.959,840000.0,24.718,1939748.0,122.77,751400.0,19.5688,4293102.0,317.52,113500.0,154.1112,1693586.0,777.5,39903.0,185.6,480052.0,206.6,922295.0,,0.0,185.5,76380.0,1212.5,3240.0,227.4497,142254.0,50.82,1233000.0,12.06,1456041.0,16.9733,2285400.0,77.92,172100.0,25.385,9909200.0,25.89,7679300.0,103.25,256398.0,6.8607,101871000.0,966.436,7826345.0,16.6365,6060154.0,49.375,11025000.0,167.1,2353100.0,7.25,10138878.0,76.44,1382000.0,23.39,5423000.0,110.25,2227100.0,38.58,2182000.0,70.51,654800.0,47.13,1680600.0,0.565,301512000.0,1344.3,17300.0,407.3999,15282329.0,17.0,637200.0,17.44,2466100.0,99.56,23907400.0,7510.0,257372.0,49.0795,1745834.0,372.9,1596477.0,920.0,290868.0,26.4533,1318500.0,44.07,1397500.0,80.52,1596200.0,13.16,12817200.0,,0.0,162.1,615748.0,16.26,5908578.0,44.03,11091000.0,14.1333,11956500.0,222.5,27378.0,,0.0,798.0,325959.0,77.6078,4463688.0,,0.0,430.0,385842.0,498.9,387435.0,84.46,407160.0,24.33,19134600.0,,0.0,907.2916,18851.0,31.87,420200.0,50.4,1342100.0,43.2733,3181350.0,101.5,278079.0,53.4,3637200.0,58.4,3919850.0,,0.0,40.94,4593200.0,99.0,3613600.0,234.0,309113.0,42.75,955950.0,32.9886,22505008.0,52.46,1843000.0,85.41,7235200.0,27.09,3564700.0,123.77,1228700.0,189.5,25198.0,,0.0,22.43,4308900.0,654.2835,552810.0,97.25,580708.0,129.2,252290.0,83.06,876400.0,42.7,3509200.0,680.0,1934760.0,82.95,3188900.0,92.95,1298800.0,354.7,272200.0,1262.2493,670069.0,44.4661,1699396.0,62.86,1235300.0,32.51,1145300.0,69.78,187400.0,203.5,27667.0,118.85,1454800.0,512.0,51833.0,31.1088,7321988.0,,0.0,1343.0963,4458538.0,,0.0,197.55,635800.0,,0.0,1769.0,1758594.0,1424.0,1857436.0,77.0,5976200.0,34.5,933400.0,760.0,606900.0,72.9,562652.0,28.66,2868700.0,,0.0,72.66,8979300.0,26.8296,1023438.0,,0.0,198.2,867197.0,2239.0,45477.0,79.01,2149500.0,1531.0,126982.0,66.22,502500.0,418.44,613400.0,1130.0,4983529.0,9.7,7853900.0,,0.0,105.25,341683.0,224.25,128937.0,3154.0,6431480.0,38.7733,1058100.0,5795.0,1694676.0,138.06,775600.0,64.76,732600.0,287.45,46375.0,304.4,3260600.0,85.34,1571678.0,117.73,818400.0,10.1244,623700.0,,0.0,168.55,307000.0,244.6,1735830.0,52.995,5623200.0,320.6906,23892701.0,232.4,1078212.0,41.42,909900.0,2600.0,23861.0,136.9,4663078.0,77.5267,3695855.0,47.15,352300.0,24.675,2951841.0,63.76,809736.0,280.0,614260.0,240.5,177059.0,6.1663,55666387.0,85.9306,3216121.0,63.35,2874617.0,125.32,1216600.0,272.0,8450051.0,47.115,7947000.0,30.17,6423300.0,,0.0,292.0,98277.0,521.9,1869252.0,,0.0,,0.0,484.2,2131848.0,39.875,2953254.0,416.0683,1905606.0,412.3,3084742.0,155.0,0.0,2090.0,4131173.0,,0.0,96.9633,2094900.0,88.911,3264661.0,114.96,570200.0,84.62,7725600.0,1170.0,1233118.0,258.3,1067903.0,1324.0,242267.0,1199.0,3027222.0,148.29,252400.0,46.92,664200.0,337.6,719717.0,44.87,7013000.0,201.5,247586.0,,0.0,190.04,1278700.0,103.49,1522400.0,314.0,146905.0,92.75,426574.0,3310.2212,72001.0,53.565,3312000.0,43.0,4462295.0,172.8957,3204144.0,31.2625,4512.0,1561.0,2172730.0,,0.0,257.7585,986432.0,932.7621,11581022.0,64.99,530700.0,953.0,1700340.0,10.3214,6748786.0,6.5362,0.0,18.06,3320700.0,8.195,3319182.0,75.57,3576400.0,115.98,667500.0,70.93,1485844.0,,0.0,734.0,704910.0,2026.0,606023.0,28.38,0.0,98.92,924800.0,91.13,3456600.0,2197.0,196668.0,56.69,232548.0,31.96,785700.0,96.01,1081400.0,119.0,312892.0,38.97,4895900.0,26.1631,28648182.0,75.91,762400.0,691.8332,1214701.0,,0.0,313.7294,329684.0,218.11,529100.0,101.51,332800.0,,0.0,24.5775,1134800.0,72.95,1339300.0,113.8,1922360.0,1034.0,173899.0,68.8,113073.0,19.97,2104000.0,38.4,3233600.0,124.75,185197.0,77.68,6116300.0,,0.0,287.25,38259.0,101.125,105237.0,34.735,8809200.0,17.25,762600.0,131.35,1345500.0,236.0,451645.0,32.96,2803000.0,1916.4834,796844.0,47.0667,27600.0,43.56,5748700.0,98.85,850400.0,101.4279,525811.0,26.26,1287000.0,,0.0,83.39,1169900.0,,0.0,107.9,1344800.0,320.6,463301.0,312.4865,14284831.0,13.1553,118831500.0,42.17,3581200.0,52.5834,2003106.0,,0.0,47.19,7258940.0,26.06,3073700.0,144.9,17316715.0,59.94,4572500.0,44.44,2606200.0,120.75,186200.0,66.81,5052400.0,,0.0,29.6862,12137550.0,32.34,1656600.0,114.49,874200.0,105.25,607818.0,143.62,507500.0,2875.0,2434992.0,,0.0,114.4,2952200.0,120.75,3066300.0,101.93,2315600.0,94.66,1919000.0,,0.0,,0.0,44.88,4716900.0,557.0,315747.0,945.0,1453997.0,69.5725,11653600.0,1880.0,190816.0,,0.0,,0.0,16.8103,3220189.0,58.67,13063700.0,,0.0,84.5,1185900.0,23.2148,1755468.0,224.7,58471028.0,252.75,1551263.0,224.85,117677.0,227.0,1190981.0,71.87,1095700.0,64.58,763600.0,120.17,1511200.0,,0.0,475.0,185223.0,85.2803,2637521.0,57.89,3572800.0,946.6127,958941.0,49.47,10914400.0,95.21,492800.0,121.36,367900.0,,0.0,32.65,3451300.0,88.81,2342500.0,82.2222,2409315.0,50.11,1854600.0,1718.0,1854091.0,77.38,2900200.0,55.55,12988500.0,1315.0,484791.0,846.5,168433.0,54.85,2004200.0,49.03,6012200.0,27.9867,18184500.0,,0.0,1538.0,2368319.0,,0.0,14.8889,2519775.0,40.725,1776200.0,55.31,295700.0,4592.0112,496903.0,127.4437,502905.0,185.6,664870.0,35.2,2268500.0,142.43,1430800.0,34.41,3735800.0,88.04,13793700.0,,0.0,36.17,822400.0,58.8066,4698103.0,23.86,271414.0,117.8544,1304804.0,91.8,368300.0,,0.0,47.31,5261700.0
2015-03-03,222.7925,365926.0,42.26,1635400.0,,0.0,1176.0798,4655459.0,32.34,151265200.0,59.62,7421000.0,589.0411,3553407.0,3094.0,759137.0,112.85,1205210.0,,0.0,47.09,6018900.0,46.24,1127101.0,12.1189,8707703.0,19.8267,1540500.0,90.84,2888300.0,18.2272,3283797.0,78.99,1616300.0,58.74,1499300.0,47.52,3369300.0,1463.0,820269.0,88.7,3012200.0,68.44,1302810.0,62.7,3196100.0,,0.0,42.19,1583900.0,13.0,9570200.0,31.14,3065800.0,,0.0,106.1,615275.0,1157.0,4237813.0,77.6364,845628.0,55.58,5951000.0,55.4,2417019.0,61.37,658300.0,,0.0,46.81,599300.0,69.86,1209500.0,56.74,886700.0,,0.0,56.97,442400.0,70.49,1910300.0,58.5,612000.0,,0.0,149.45,1830594.0,493.1,455369.0,24.49,18989700.0,10.24,0.0,3.14,8644000.0,53.54,1182900.0,158.56,2334900.0,134.47,823300.0,98.28,3117900.0,19.2305,38930000.0,4.3369,12462400.0,755.0,3186360.0,174.3,989673.0,99.92,1040800.0,31.6,884000.0,66.72,3388200.0,,0.0,144.3663,741674.0,14.33,3844000.0,23.2,1599800.0,67.0746,1948169.0,97.52,439900.0,,0.0,3004.0,669413.0,296.1,2072288.0,1091.0,98517.0,108.49,651300.0,,0.0,53.29,1072400.0,57.6,245520.0,,0.0,526.6798,7390684.0,168.82,471200.0,12.822,18682000.0,53.26,806000.0,53.61,897100.0,21.93,3988200.0,81.91,6856100.0,4431.5,2109463.0,651.9,666600.0,155.57,8656600.0,527.0,5074005.0,983.0,1321128.0,16.04,65689800.0,677.0,17986.0,,0.0,36.15,1799600.0,254.3,66495839.0,85.25,3019762.0,3767.0,2188165.0,37.7078,4455772.0,129.3593,2152493.0,,0.0,114.0,3290748.0,8.83,27709533.0,39.18,11784800.0,247.7,2390374.0,,0.0,142.6927,761883.0,77.46,422821.0,53.84,1246900.0,276.6,1170226.0,36.484,1198000.0,81.39,1312500.0,1832.0,364282.0,430.0,96442.0,214.2,422750.0,412.79,1235300.0,39.65,6037500.0,2750.5439,413210.0,1242.03,510900.0,62.65,3229100.0,6.02,145600.0,373.66,428900.0,850.0,5091952.0,317.0,189085.0,111.0,1388578.0,61.92,4236200.0,146.349,57671.0,61.5,1427175.0,61.5,1083520.0,50.91,4701657.0,51.46,253835.0,1879.0,558861.0,,0.0,757.0,187193.0,448.6,31708689.0,,0.0,54.03,690000.0,1847.0,1017332.0,242.4786,240493.0,240.5,67378.0,145.93,3969600.0,15.96,770200.0,810.0,24393.0,320.9,381346.0,103.9889,91456.0,16.76,10133600.0,452.7,14571609.0,520.5,3174807.0,550.0,13573.0,20.565,770077.0,2029.0,446202.0,37.1443,3687455.0,138.75,586900.0,646.5,237496.0,,0.0,53.73,24281900.0,29.31,2860950.0,27.2062,2662520.0,88.43,1942300.0,72.68,939899.0,,0.0,82.84,4331700.0,113.83,1141600.0,1644.0,188025.0,11.825,8102870.0,58.98,1246900.0,34.48,1319700.0,722.5,66555.0,,0.0,1164.0,986985.0,86.3,2192700.0,2950.0,1292394.0,358.581,116753.0,18.45,1275400.0,38.18,887500.0,62.246,3154000.0,25.04,905500.0,3240.0,2030.0,42.745,1322600.0,199.0587,246123.0,74.67,3108800.0,,0.0,186.96,734800.0,121.11,2265500.0,52.8,391100.0,2000.0,19679.0,70.68,2010300.0,2.306,216700.0,110.84,1125700.0,29.98,23835000.0,,0.0,97.1,1664500.0,13.3686,13210000.0,145.36,6469800.0,34.24,3364900.0,247.5,25922670.0,31.08,2102400.0,20.78,4019800.0,22.0,192035.0,79.14,2257000.0,187.1633,586029.0,41.1925,2174800.0,64.78,5424700.0,103.04,1995400.0,154.77,690400.0,46.95,1985300.0,1200.1605,3945683.0,4.7337,2483200.0,73.13,524300.0,2919.7009,319245.0,27.5,571000.0,75.62,529200.0,66.95,4945600.0,440.9,740377.0,,0.0,22.225,6814137.0,29.54,32990300.0,19.814,3727000.0,11.3733,20190300.0,21.0525,1774800.0,,0.0,29.19,5587100.0,62.78,5561700.0,,0.0,399.1,408549.0,430.0,2183537.0,103.45,4044500.0,105.16,6901200.0,1406.0,80312.0,4.66,137700.0,70.97,3734800.0,45.78,12972500.0,,0.0,,0.0,69.96,925014.0,25.6819,7959998.0,3806.0,175013.0,29.3289,8243182.0,,0.0,91.27,1682000.0,,0.0,12.4833,2690400.0,,0.0,,0.0,71.65,3776100.0,52.04,1870161.0,1906.0,3558670.0,70.98,1561500.0,26.57,4849100.0,29.82,4343565.0,58.5079,2428439.0,106.35,4671900.0,3434.0,284614.0,66.72,1033900.0,79.16,3445000.0,876.5,259323.0,38.4517,2435035.0,,0.0,244.3333,3117099.0,58.2633,2017940.0,,0.0,765.5,97834.0,102.83,476100.0,57.1113,621434.0,400.2,4727733.0,257.75,6257.0,12.39,1401315.0,68.6979,1812673.0,16.325,11784817.0,,0.0,77.51,3688300.0,75.89,2088600.0,61.25,3615500.0,14.7625,4125600.0,56.67,1980900.0,24.5202,11651666.0,116.19,1179100.0,62.17,1754700.0,23.95,426915.0,674.0,191027.0,,0.0,94.67,601400.0,178.55,175900.0,63.74,2190700.0,82.91,1259300.0,100.6429,424938.0,261.6418,1080744.0,145.99,1478900.0,190.2,11086413.0,74.32,1393300.0,58.38,3097400.0,35.82,1416686.0,4.074,61782232.0,18.99,6892115.0,16.33,14157563.0,,0.0,475.0,74750.0,12.72,9730457.0,90.37,4381400.0,505.5,242856.0,60.47,628300.0,221.12,619300.0,77.26,1583500.0,44.7632,3270044.0,24.295,337670.0,86.7,60200.0,50.6,1266500.0,71.063,435128.0,104.3657,66590.0,223.5,232800.0,70.44,2239800.0,38.74,2135400.0,38.31,1705400.0,22.43,4414200.0,87.8,259730.0,23.5521,12644778.0,48.08,1778900.0,91.02,1628700.0,1180.0,1259460.0,66.23,563200.0,1701.0,1167183.0,16.17,37689000.0,139.5,19734.0,10.275,31407200.0,454.7,437628.0,133.3,772353.0,20.99,11164400.0,154.61,282200.0,176.15,1282200.0,34.36,2217700.0,531.5,65430.0,174.6,548209.0,119.01,1052100.0,107.25,51715.0,105.6,2165390.0,586.0,184808.0,39.25,2903502.0,86.0,343000.0,67.61,948400.0,19.49,7684700.0,41.03,192700.0,985.0,72947.0,,0.0,669.5,1386135.0,50.9864,1602875.0,791.5,2144792.0,141.68,246700.0,104.5,418838.0,,0.0,60.69,3146800.0,178.7,281070.0,6.806,5745500.0,,0.0,123.7749,9880.0,64.0,511363.0,509.5,9301.0,116.75,326740.0,137.09,1513400.0,,0.0,2791.0,2607.0,123.9324,6373020.0,,0.0,256.0,455984.0,,0.0,,0.0,732.0,299777.0,102.79,8348500.0,53.48,1690700.0,53.96,1005100.0,40.55,4736297.0,291.2,35604115.0,24.6,7297600.0,37.8,10036000.0,268.3441,838888.0,1367.0,72438.0,28.6035,34095352.0,28.9395,50526000.0,95.51,811600.0,826.8433,695169.0,46.0,661200.0,870.5,432190.0,187.529,1148566.0,49.7,1566900.0,,0.0,191.27,1487800.0,96.15,296290.0,1562.4117,6989669.0,241.29,694600.0,43.11,10721900.0,62.72,711600.0,154.2,4588031.0,10.92,7149800.0,,0.0,70.79,4123000.0,116.07,3784800.0,68.4,1069752.0,106.3,513488.0,105.2,310750.0,423.5,22605.0,109.2,483940.0,156.6,606598.0,41.25,1696800.0,142.19,302600.0,2392.0,452454.0,575.0,18174.0,698.0,771452.0,,0.0,60.062,4133041.0,3116.2473,680137.0,85.86,190709.0,50.32,281610.0,65.8587,562962.0,32.57,2292900.0,93.4859,2765766.0,,0.0,15.6994,30137453.0,676.5,46860.0,29.185,1832800.0,580.9,28561844.0,55.2039,1047285.0,580.5,59004.0,21.34,5836300.0,900.0,479666.0,102.55,769800.0,488.4,1209293.0,,0.0,112.6,444974.0,160.25,1223500.0,566.9533,0.0,458.3,1862963.0,54.25,0.0,,0.0,190.5,45562.0,556.0,5325575.0,5.961,22338046.0,153.9484,3383182.0,,0.0,47.122,3956500.0,636.2998,642329.0,570.5,48146.0,78.615,499600.0,153.0,136680.0,77.68,328000.0,121.69,280700.0,10.33,4811121.0,729.5,564195.0,3525.1655,800839.0,,0.0,491.0,1382214.0,3197.0,2204357.0,1313.0,1866383.0,748.0,1155045.0,87.95,914300.0,508.2025,948258.0,12.96,22159961.0,137.9,559319.0,34.1,27332000.0,98.0,1310800.0,,0.0,419.593,1978160.0,53.6269,2253504.0,22.45,2952910.0,247.5,193713.0,65.54,438200.0,,0.0,37.39,1864200.0,2.894,126742189.0,56.5633,2500200.0,82.18,643000.0,,0.0,2513.0,864665.0,221.8,14030691.0,99.67,1913000.0,28.175,3508898.0,40.27,2032300.0,221.8,5757042.0,36.3863,1697031.0,284.0,348182.0,84.8,454700.0,22.0,1214700.0,45.1518,2016483.0,19.328,1040000.0,801.5,142476.0,224.0,189045.0,59.166,120474.0,259.5,111411.0,218.0,44835.0,572.5,107480.0,66.58,390700.0,3556.5898,308090.0,61.5,1411800.0,102.34,6419700.0,61.97,13706900.0,,0.0,418.6,2036587.0,175.8,238200.0,60.8075,3009477.0,78.99,1059100.0,167.7646,247720.0,14.0,6771300.0,37.53,465300.0,367.2,8219352.0,,0.0,1159.2496,270476.0,26.35,2274800.0,23.47,1389400.0,63.9,1288000.0,1045.0,378031.0,110.26,1398400.0,41.09,7826000.0,67.39,898600.0,,0.0,42.95,10036300.0,34.99,13231600.0,,0.0,41.0,1454400.0,1365.3333,2896346.0,45.32,195300.0,47.0701,1976631.0,278.2,7926180.0,106.4089,1320674.0,77.44,878900.0,107.08,358300.0,24.93,2912800.0,79.44,156582737.0,70.37,4137300.0,161.0,1281602.0,199.93,1312100.0,31.32,882800.0,75.01,3591100.0,48.94,879462.0,8.179,26559000.0,658.5,752545.0,2405.0,566054.0,65.87,1664200.0,43.96,6263700.0,57.24,4361600.0,,0.0,538.5,143305.0,86.49,3095100.0,26.19,953100.0,90.97,3444400.0,73.1,367800.0,417.2853,231596.0,83.91,1567600.0,23.1898,2587129.0,71.1976,3725742.0,162.4,760748.0,99.74,8149700.0,288.8,1872798.0,25.715,5262600.0,227.69,788600.0,96.14,1134100.0,,0.0,36.64,6212000.0,78.03,4662500.0,145.75,107044.0,133.9,443400.0,46.221,6180313.0,326.9,232762.0,22.02,8903700.0,744.0,22544.0,185.59,566800.0,37.625,583000.0,482.2845,5845100.0,80.27,106000.0,20.8975,3094824.0,143.0,572000.0,57.01,1562900.0,140.694,2669950.0,1448.7,1954073.0,,0.0,413.1,281147.0,23.4483,10271400.0,56.46,4428800.0,61.68,661100.0,243.4,3632411.0,,0.0,52.61,2917400.0,51.385,7101000.0,53.56,334400.0,156.3,885530.0,480.0,108311.0,55.6679,8647362.0,,0.0,130.4208,4573387.0,16.0,8055300.0,35.82,8338800.0,57.32,346800.0,43.28,31748600.0,68.14,1197500.0,238.25,741882.0,17.919,1240000.0,24.6494,2247981.0,122.73,641100.0,19.5374,4829608.0,315.19,100200.0,151.3795,1515768.0,770.0,58466.0,184.45,553805.0,205.6,627040.0,,0.0,185.5,68340.0,1207.5,10205.0,227.9485,636056.0,50.36,1033600.0,11.96,1421443.0,16.8667,1940100.0,77.45,151300.0,25.485,8036400.0,25.62,7914900.0,103.5,137060.0,6.7816,74263000.0,964.9087,8161099.0,16.7033,2892393.0,48.985,7038400.0,163.63,2191200.0,7.205,12153344.0,75.45,1148100.0,24.14,4761300.0,108.37,3251500.0,38.03,2883800.0,70.17,835600.0,47.15,1880600.0,0.5545,160344000.0,1321.27,14200.0,398.5692,10952235.0,16.72,713100.0,17.21,2903000.0,98.73,7326500.0,7420.0,236611.0,48.9826,1192063.0,357.0,1964732.0,925.0,2635.0,26.01,1891200.0,45.23,1563700.0,79.94,1235900.0,12.87,7074800.0,,0.0,161.1,545506.0,15.865,7249305.0,43.38,10058700.0,14.1107,8601000.0,217.25,38842.0,,0.0,805.0,164639.0,77.8774,4282580.0,,0.0,420.5,1725403.0,493.7,1687526.0,82.79,351535.0,24.8167,31173000.0,,0.0,896.4583,560720.0,31.92,489700.0,49.33,4770800.0,43.0267,1668450.0,100.25,182036.0,53.71,4373200.0,58.4,1502400.0,,0.0,41.93,5028200.0,98.4,4148100.0,234.4,445671.0,42.0,1233871.0,32.7894,25343641.0,51.82,1459800.0,85.16,6095600.0,26.79,2813400.0,123.37,847300.0,191.0,48322.0,,0.0,21.78,11055100.0,644.7235,315495.0,98.5,618220.0,128.8,161300.0,81.51,647000.0,42.65,2381400.0,687.0,453013.0,82.7,3597500.0,92.33,1449300.0,355.4,171300.0,1241.9993,811292.0,44.2377,1635518.0,63.56,1074700.0,31.37,991000.0,69.36,285500.0,202.25,30380.0,117.27,1237600.0,503.5,40626.0,31.2019,4128516.0,,0.0,1343.5105,3798538.0,,0.0,196.92,473900.0,,0.0,1753.0,1375679.0,1414.0,3140645.0,78.09,3361500.0,33.84,833000.0,732.0,719541.0,72.23,512245.0,28.7,1781600.0,,0.0,71.41,9236400.0,26.7224,830571.0,,0.0,197.1,933458.0,2209.0,19608.0,79.66,2863300.0,1531.0,130268.0,65.97,333700.0,412.51,586600.0,1104.0,4634789.0,9.62,11552600.0,,0.0,105.2,428047.0,224.0,102705.0,3135.0,3795986.0,38.6267,602100.0,5755.0,1263287.0,135.93,901100.0,64.49,470000.0,287.95,74979.0,296.9,2202130.0,83.09,1080198.0,117.13,607200.0,10.1156,450563.0,,0.0,167.35,362000.0,260.0,5510440.0,52.77,3619200.0,321.5485,24437562.0,237.5,2142043.0,41.6,1504500.0,2553.0,36735.0,133.7,2450970.0,76.5891,5064938.0,46.9,398500.0,24.555,2742677.0,63.0,2153008.0,275.5,124148.0,241.25,231883.0,6.0608,134020573.0,85.6919,2565157.0,62.79,2380121.0,124.87,701600.0,273.7,6855805.0,47.0,7578400.0,29.95,4927300.0,,0.0,293.0,189288.0,517.65,1796064.0,,0.0,103.0476,1271252.0,482.8,1531815.0,39.22,2301108.0,416.7375,1978941.0,411.2,2735386.0,155.0,0.0,2047.0,11031218.0,,0.0,95.31,1853700.0,88.2799,2207427.0,114.12,673700.0,84.91,6774800.0,1161.0,896400.0,254.9,1075891.0,1301.0,199939.0,1131.0,15715469.0,147.92,323100.0,46.49,799400.0,336.0,1274193.0,45.15,5061400.0,202.25,216086.0,,0.0,189.61,1088700.0,103.62,1205600.0,320.0,575279.0,93.5,311163.0,3245.9248,96404.0,54.335,2384600.0,43.0,44755.0,171.6,4775422.0,32.325,32.0,1566.0,3035545.0,,0.0,255.0641,2148700.0,927.2416,9233464.0,63.42,576900.0,937.5,1221829.0,9.9823,10916644.0,6.5362,0.0,18.11,3162300.0,8.258,3286403.0,75.37,2137000.0,115.15,740100.0,70.95,1839834.0,,0.0,733.0,254049.0,2011.0,786867.0,28.38,0.0,98.38,626300.0,88.74,4561100.0,2176.0,200549.0,56.07,215928.0,32.14,484600.0,92.44,2993000.0,119.25,201600.0,38.9,3770200.0,25.9894,26747978.0,74.73,1296100.0,683.6665,2293279.0,,0.0,298.5777,1812292.0,217.73,284200.0,100.78,291400.0,,0.0,24.3475,1892800.0,73.04,1675600.0,113.6,2726220.0,1035.0,180308.0,65.82,303224.0,19.66,1614400.0,38.17,2815200.0,124.75,242389.0,78.0,12906900.0,,0.0,287.0,224940.0,101.375,23777.0,34.305,5903000.0,17.26,602600.0,129.73,1460400.0,233.6,435390.0,32.76,3285300.0,1839.8241,1075192.0,47.57,43200.0,42.65,4824600.0,97.94,902600.0,101.6759,416992.0,26.21,1033700.0,,0.0,82.85,911500.0,,0.0,107.4,1088600.0,315.2,598750.0,310.2698,15413346.0,13.304,66484500.0,42.39,3404400.0,52.3274,1906560.0,,0.0,47.125,6328748.0,25.21,3620600.0,147.9,24993210.0,58.57,6088200.0,43.88,1214800.0,119.29,183300.0,69.0,6008400.0,,0.0,29.5359,13554096.0,32.22,1616100.0,112.73,572200.0,105.5,825091.0,142.03,662100.0,2871.0,2818827.0,,0.0,112.86,3163700.0,118.46,3826000.0,101.5,2767400.0,94.31,1195900.0,,0.0,,0.0,44.75,4142800.0,558.0,715599.0,920.5,2531097.0,68.825,8807200.0,1869.0,227620.0,,0.0,,0.0,16.3138,6069334.0,60.08,6377700.0,,0.0,84.77,1344700.0,22.6398,1923582.0,225.0,51163674.0,252.75,1081182.0,219.45,71894.0,221.6,920290.0,71.6,655400.0,63.96,883200.0,123.52,1532500.0,,0.0,499.7,497917.0,85.1091,1794747.0,55.44,6511100.0,955.3552,767507.0,49.55,11381400.0,94.7,379200.0,119.53,825200.0,,0.0,33.99,5857700.0,88.12,2477500.0,79.7959,2370155.0,50.67,2462500.0,1691.0,2077889.0,77.57,1964600.0,55.45,11759600.0,1300.0,507909.0,841.5,126047.0,55.18,3237500.0,49.15,6631400.0,27.79,19382400.0,,0.0,1517.0,2717539.0,,0.0,14.8622,1676363.0,40.05,1386000.0,54.71,213300.0,4514.6899,396680.0,127.3113,632161.0,184.3,522030.0,34.81,3085000.0,140.07,2146500.0,34.69,3546700.0,87.62,13493800.0,,0.0,36.1,816500.0,58.5981,6465924.0,23.615,231734.0,115.7961,899499.0,91.36,195300.0,,0.0,46.54,2256200.0
2015-03-04,222.7925,814338.0,42.0,1306000.0,,0.0,1139.4646,6426679.0,32.135,126665200.0,60.27,8536000.0,591.1363,3105786.0,3088.0,669914.0,114.35,1338084.0,,0.0,47.01,5558500.0,46.61,868257.0,12.3115,7822089.0,19.7833,1500300.0,90.91,2728800.0,18.6894,4517945.0,77.63,2393600.0,58.4,1037700.0,47.08,3419000.0,1459.0,896617.0,86.58,3306000.0,69.0,1260338.0,62.52,2588800.0,,0.0,41.76,1678400.0,12.75,7084500.0,31.175,3680400.0,,0.0,106.3,832490.0,1144.0,2977504.0,78.4015,1044717.0,55.38,6057600.0,56.52,3085353.0,60.55,643800.0,,0.0,46.54,622500.0,71.05,2362200.0,55.4,1602200.0,,0.0,57.15,456700.0,69.5,2344000.0,58.45,940000.0,,0.0,151.05,1864999.0,497.0,492866.0,24.27,12448600.0,10.24,0.0,3.05,12122100.0,52.86,761100.0,159.19,3098600.0,133.62,912200.0,98.56,3103100.0,19.136,45182000.0,4.2137,9971200.0,740.5,1964412.0,178.5,1659176.0,99.63,1109000.0,31.69,652400.0,66.53,2986700.0,,0.0,143.1452,1212774.0,14.56,7485600.0,22.84,1546000.0,67.7117,3863411.0,97.09,495900.0,,0.0,3152.0,601915.0,291.8,1189588.0,1087.0,113473.0,108.51,536600.0,,0.0,53.12,790500.0,58.3,473730.0,,0.0,525.6916,5271024.0,168.14,988800.0,12.94,36143000.0,53.23,548100.0,53.43,774700.0,22.65,2698900.0,80.63,6141000.0,4423.5,2195955.0,652.48,448400.0,154.35,4476200.0,533.5,4428962.0,967.0,1797690.0,15.84,78441600.0,675.0,39098.0,,0.0,35.65,2078400.0,262.4,48202782.0,85.85,2538696.0,3813.0,2311407.0,37.6154,4009882.0,130.3926,1702405.0,,0.0,114.25,1593915.0,8.89,20962166.0,39.79,7778200.0,245.0,2341659.0,,0.0,144.7415,1604740.0,78.56,478850.0,53.33,1326600.0,279.9,763018.0,36.16,1610000.0,82.02,935200.0,1874.0,288731.0,432.75,72592.0,214.9,354900.0,414.13,1523000.0,39.44,4402800.0,2734.9983,338900.0,1225.67,777700.0,62.46,3171500.0,6.04,130200.0,369.14,371000.0,848.5,2724131.0,313.0,173667.0,113.0,1947448.0,65.67,17454500.0,147.0759,15053.0,61.37,2945791.0,61.7,582420.0,51.92,4027862.0,51.62,244034.0,1883.0,567259.0,,0.0,760.0,202058.0,451.05,38273410.0,,0.0,53.39,320700.0,1865.0,940362.0,243.7285,124115.0,242.75,72476.0,144.92,3250100.0,15.875,807200.0,810.0,32930.0,319.8,358629.0,103.6149,49848.0,16.79,8162200.0,459.0,9912608.0,526.5,2177198.0,556.0,18032.0,20.89,942000.0,2029.0,285313.0,37.8901,8871006.0,137.3,792400.0,648.5,163568.0,,0.0,53.67,14698100.0,29.66,2815542.0,26.8638,5437221.0,89.03,1620700.0,72.77,780590.0,,0.0,81.73,6863600.0,112.6,1285400.0,1650.0,188724.0,11.76,7770105.0,58.55,680700.0,34.21,1264400.0,730.0,20613.0,,0.0,1160.0,843340.0,85.82,1896900.0,2984.0,812877.0,363.0253,58964.0,18.43,2419900.0,38.03,1020400.0,60.988,3243500.0,24.9,1781500.0,3240.0,5775.0,42.445,929000.0,197.0878,174880.0,73.96,1301100.0,,0.0,185.74,686400.0,121.86,2901700.0,52.37,457000.0,2002.0,10579.0,70.68,2715900.0,2.305,172330.0,109.93,952100.0,30.215,24502600.0,,0.0,96.49,1444800.0,13.2832,15300000.0,143.95,2853800.0,34.29,2815800.0,245.4,27247213.0,31.14,2173000.0,20.74,3900600.0,22.5,465000.0,78.65,2340500.0,188.1469,769482.0,41.065,1494800.0,64.25,5487100.0,103.48,1832600.0,152.11,778700.0,46.31,1370700.0,1209.5205,3522416.0,4.6588,2060800.0,72.62,440600.0,2948.2412,352134.0,27.49,446100.0,76.61,434700.0,64.88,9121300.0,439.1,707012.0,,0.0,22.53,8549788.0,29.33,32866900.0,19.461,1633000.0,11.4133,37623300.0,20.9425,2077600.0,,0.0,28.73,5799400.0,62.06,4308300.0,,0.0,399.9,346106.0,431.1,2136521.0,103.08,3079500.0,105.16,5784900.0,1415.0,111939.0,4.78,138100.0,70.61,2640200.0,45.15,10364100.0,,0.0,,0.0,70.61,949125.0,25.8247,6200420.0,3810.0,246700.0,29.5194,17850907.0,,0.0,90.45,1735100.0,,0.0,12.4,2403600.0,,0.0,,0.0,71.95,3285700.0,52.74,1580862.0,1920.5,3071787.0,71.77,1489400.0,26.87,3488300.0,30.07,3592696.0,57.8762,7140255.0,105.57,4972300.0,3392.0,303730.0,65.6,917500.0,78.84,2463100.0,867.5,186102.0,38.051,2168989.0,,0.0,250.5,2117991.0,57.8595,1430509.0,,0.0,805.0,55185.0,103.28,348000.0,56.2174,1058731.0,397.4,3799444.0,261.0,40422.0,12.24,2882585.0,68.5787,1244560.0,16.72,9213319.0,,0.0,77.08,2773200.0,76.75,1998800.0,61.86,3745000.0,14.97,2928800.0,57.2,2631100.0,24.5412,13759416.0,116.18,1681300.0,61.87,1261100.0,23.95,432001.0,674.5,271014.0,,0.0,93.96,422900.0,178.08,256600.0,63.45,1418900.0,82.23,2126000.0,102.1107,439527.0,258.9879,970233.0,146.55,1847900.0,191.3,7963045.0,74.46,1299800.0,57.78,3451700.0,36.045,800457.0,4.114,49601558.0,19.0,6238852.0,16.33,14520679.0,,0.0,469.0,56202.0,12.7562,10362770.0,90.49,3924800.0,510.0,203253.0,59.54,464300.0,223.83,805100.0,76.84,1139700.0,44.012,2155536.0,23.915,221140.0,85.12,35200.0,49.92,1119300.0,71.875,334408.0,104.1166,44694.0,221.24,397000.0,69.65,2186400.0,38.25,2293400.0,38.14,814300.0,22.6267,3637800.0,88.0,226730.0,23.2668,9473454.0,47.99,947800.0,89.87,1773200.0,1174.0,1804825.0,65.31,545900.0,1738.0,1595083.0,16.03,25659400.0,140.5,0.0,9.955,41383600.0,452.1,299657.0,133.0,774799.0,20.87,19095800.0,152.69,455500.0,174.62,1035300.0,34.31,3277200.0,535.0,112276.0,173.1,341211.0,119.24,761400.0,107.625,51381.0,104.5,2263479.0,587.75,150984.0,38.99,1669262.0,85.0,344200.0,67.01,788700.0,19.28,6020700.0,40.76,160100.0,1001.75,138915.0,,0.0,665.0,1319602.0,51.1761,1228425.0,724.5,3207155.0,140.91,246200.0,104.5,147402.0,,0.0,61.2,2505200.0,177.8,165465.0,6.738,5915500.0,,0.0,125.0509,3526.0,60.0,1158844.0,508.0,986.0,116.75,557435.0,136.25,1866600.0,,0.0,2800.0,1904.0,122.9739,6581995.0,,0.0,259.5,795396.0,,0.0,,0.0,733.0,251968.0,103.06,8884500.0,53.21,1993300.0,53.4,548900.0,41.005,4470842.0,283.25,56963958.0,24.75,7113900.0,37.57,12736400.0,269.7421,1688708.0,1383.0,32160.0,28.59,37536775.0,28.9165,37964000.0,94.04,654900.0,824.8155,810971.0,46.005,460400.0,963.0,1200440.0,188.344,603729.0,49.32,1346700.0,,0.0,189.67,1648500.0,96.1,169830.0,1577.5222,6284492.0,236.0,1158800.0,43.07,11926900.0,62.43,645800.0,153.0,3282134.0,10.82,9579900.0,,0.0,74.93,12786400.0,114.76,3799000.0,69.34,816453.0,105.5,1186715.0,104.8,198610.0,424.5,1345.0,109.4,191270.0,157.0,1368093.0,40.7,3588900.0,142.92,417300.0,2452.0,562894.0,584.0,3323044.0,706.0,845013.0,,0.0,59.4259,4532164.0,3104.8325,478825.0,85.95,185355.0,51.16,326122.0,64.4784,814424.0,32.35,1659500.0,92.5964,2789248.0,,0.0,15.5268,34467686.0,679.5,68733.0,28.975,1739000.0,586.1,19951150.0,55.2431,956505.0,579.5,111987.0,20.9,5717800.0,900.5681,443042.0,101.53,832500.0,473.6,1082837.0,,0.0,110.4,729258.0,160.22,2300900.0,566.9533,0.0,462.3,2133465.0,80.75,952453.0,,0.0,194.0,35244.0,569.5,6836209.0,6.01,50458283.0,152.4092,3800746.0,,0.0,46.59,4417500.0,634.9873,572174.0,571.0,33113.0,78.785,695400.0,153.625,50597.0,76.57,284600.0,121.22,346300.0,10.495,4946277.0,734.0,381272.0,3523.8462,600488.0,,0.0,488.8,1239117.0,3226.0,1666158.0,1309.0,619844.0,746.0,1097396.0,87.91,756100.0,511.8852,826790.0,13.12,22799072.0,137.9,708362.0,34.12,23005800.0,97.45,1142900.0,,0.0,419.593,1259228.0,53.2576,2360477.0,22.39,3045455.0,244.3,154910.0,64.93,368300.0,,0.0,36.49,2038700.0,2.89,145600180.0,55.6178,2377800.0,81.18,704300.0,,0.0,2528.0,638619.0,234.5,30378531.0,98.2,2038100.0,27.77,9880725.0,40.34,2115900.0,224.7,1710361.0,36.2126,1370972.0,284.0,349185.0,83.88,543900.0,22.09,1284200.0,44.8168,2678871.0,19.756,690375.0,806.0,160345.0,226.5,116269.0,59.166,84983.0,263.0,75178.0,219.2,101815.0,575.0,122791.0,66.21,324500.0,3591.531,407039.0,61.75,742720.0,101.65,8665500.0,62.13,16625500.0,,0.0,418.9,1113741.0,175.0,271693.0,60.77,5481875.0,78.02,1826500.0,169.0659,217722.0,13.9,11159100.0,37.68,617600.0,365.5,6420926.0,,0.0,1172.6824,173058.0,25.89,2315400.0,23.77,2666800.0,63.15,1052800.0,1023.0,359350.0,108.37,1748500.0,41.04,7788100.0,64.69,1739900.0,,0.0,42.5,16263000.0,34.825,11984200.0,,0.0,40.66,963100.0,1362.1333,2155294.0,45.1,327900.0,47.6412,1907293.0,270.3,23694088.0,106.4433,1284358.0,76.74,975400.0,107.27,367500.0,24.03,3140700.0,79.87,134809615.0,70.65,3005100.0,162.0,16049484.0,198.97,851400.0,31.045,794400.0,74.02,4988500.0,49.2,691017.0,8.087,12487000.0,668.5,499857.0,2400.0,703218.0,65.52,1459800.0,44.01,5909400.0,57.0,6297900.0,,0.0,539.0,74155.0,87.24,3092800.0,26.15,790200.0,91.71,4733900.0,73.24,702300.0,415.9322,508165.0,83.15,1097600.0,23.2689,3677902.0,73.1855,4626227.0,165.1,903311.0,100.25,9179400.0,281.0,1811327.0,25.74,4692000.0,227.67,816000.0,95.07,1415300.0,,0.0,36.44,7404700.0,78.19,5382900.0,148.75,22793.0,131.3,569100.0,45.82,7519756.0,323.1,231383.0,22.08,8850100.0,730.0,17674.0,185.03,796300.0,37.42,785800.0,479.9111,2724313.0,83.79,248500.0,20.885,4796924.0,142.83,641600.0,56.45,2140300.0,139.7659,1884537.0,1454.2,1710900.0,,0.0,413.2,167775.0,23.2567,7867200.0,55.79,5460600.0,61.65,1040800.0,259.0,1632662.0,,0.0,51.9,3304600.0,51.005,5459200.0,53.15,184400.0,156.4,854860.0,481.875,111021.0,55.229,13975290.0,,0.0,125.1002,33788113.0,16.21,5227100.0,35.09,11533500.0,56.78,507400.0,43.06,25748700.0,67.64,1351400.0,238.5,162058.0,17.468,767000.0,24.375,4381468.0,122.45,593300.0,19.5488,3542623.0,312.98,93700.0,150.2455,2522361.0,768.5,47801.0,185.35,683826.0,207.2,847235.0,,0.0,188.8,63150.0,1207.5,19085.0,227.9485,7897.0,50.57,682300.0,12.04,1204715.0,17.0067,2962500.0,76.43,120500.0,25.3475,11915200.0,25.19,7142100.0,103.75,229002.0,6.711,174538000.0,951.2723,9637971.0,16.6798,2967470.0,48.76,4853000.0,163.93,1226100.0,7.26,9409205.0,73.6,1190300.0,24.39,4188700.0,108.94,2330400.0,37.8,3993900.0,69.37,746500.0,47.41,2660800.0,0.5608,226840000.0,1320.0,7200.0,401.9076,8732693.0,16.62,1188700.0,17.09,2869300.0,99.47,3401200.0,7500.0,209481.0,48.7791,1103414.0,352.3,1548840.0,920.0,3223.0,25.8833,1063800.0,45.03,1842800.0,79.08,1069200.0,13.02,7430900.0,,0.0,163.3,684737.0,16.05,6697948.0,43.61,14697600.0,13.8553,6603000.0,214.25,42231.0,,0.0,815.0,133940.0,78.1968,3222278.0,,0.0,423.5,440320.0,491.8,454507.0,83.41,331569.0,23.9183,17479200.0,,0.0,899.1666,19119.0,31.64,287900.0,48.79,2123800.0,41.8067,3431250.0,101.125,159839.0,53.63,3293300.0,58.4,967720.0,,0.0,41.33,4557500.0,97.36,3884200.0,234.6,731111.0,39.5,1989433.0,32.8653,20434636.0,50.48,2158700.0,84.35,7370000.0,26.42,2581500.0,121.48,1320800.0,191.75,18850.0,,0.0,22.15,4038300.0,647.4003,505363.0,98.0625,699904.0,128.9,244280.0,80.29,558400.0,42.38,2526700.0,710.0,1730300.0,82.17,3582500.0,92.07,2112800.0,353.9,181900.0,1248.7493,592202.0,43.2438,2226353.0,63.07,1068000.0,30.96,916900.0,68.54,221100.0,203.0,18058.0,117.67,1687000.0,501.0,23064.0,30.969,4288705.0,,0.0,1345.9954,4430903.0,,0.0,195.18,597800.0,,0.0,1776.0,946298.0,1431.0,3477549.0,77.96,2199900.0,33.63,621900.0,736.5,739831.0,72.32,714375.0,28.6,1851500.0,,0.0,70.85,8476200.0,26.5936,1146299.0,,0.0,199.8,1912630.0,2217.0,8766.0,80.39,2218200.0,1535.0,95071.0,65.28,278500.0,413.04,590500.0,1130.0,6437380.0,9.55,7859700.0,,0.0,106.3,495543.0,224.0,252577.0,3073.5,5251049.0,38.5533,693000.0,5850.0,1424424.0,134.94,1138800.0,64.84,610400.0,292.1,77694.0,304.1,2822880.0,84.94,1080193.0,114.85,1163400.0,10.0474,428288.0,,0.0,166.79,359900.0,246.5,5193730.0,52.56,2458200.0,326.0097,23279016.0,243.3,1575149.0,41.4,844500.0,2557.0,18749.0,133.4,2298445.0,76.1737,3373765.0,46.5,729200.0,24.475,3006915.0,63.77,938107.0,271.25,169621.0,242.125,97244.0,6.1239,52990158.0,86.9749,3157785.0,63.07,2297112.0,125.44,1261900.0,272.0,4934265.0,46.53,7774600.0,29.87,5173100.0,,0.0,292.0,137962.0,515.78,2287341.0,,0.0,103.2941,1701352.0,484.8,1357239.0,39.465,2411782.0,414.2518,1378800.0,409.1,1707665.0,155.0,0.0,2043.5,6308589.0,,0.0,95.3033,2089500.0,88.6225,2534551.0,114.24,485100.0,85.14,8229900.0,1161.0,1106348.0,254.1,1070530.0,1311.0,227784.0,1142.0,7464399.0,147.45,357200.0,46.25,623400.0,341.3,962085.0,44.83,3828800.0,201.5,183099.0,,0.0,187.56,1017400.0,102.55,1702700.0,320.0,400246.0,90.75,216617.0,3194.073,193260.0,53.955,1461200.0,43.0,1379891.0,167.47,2611134.0,32.4875,300.0,1549.0,2737080.0,,0.0,261.1713,742313.0,974.6412,25356234.0,63.29,363400.0,937.5,1547799.0,10.1062,7793396.0,6.5362,0.0,18.45,3855300.0,8.333,2187824.0,75.13,2426200.0,114.43,512600.0,71.0,1426328.0,,0.0,730.0,106066.0,2007.0,564468.0,28.38,0.0,97.32,1099300.0,90.16,2871300.0,2196.0,329872.0,56.18,327371.0,31.89,439600.0,92.37,1587800.0,119.0,105921.0,38.81,5112100.0,25.6798,30971405.0,74.3,1400400.0,690.6665,1294977.0,,0.0,313.7294,1458995.0,215.33,285900.0,100.54,234200.0,,0.0,24.385,864800.0,72.71,1851200.0,113.6,2468780.0,1020.0,111335.0,66.45,195837.0,19.45,1170900.0,37.81,2889900.0,125.375,283895.0,77.72,8019500.0,,0.0,290.0,183701.0,101.75,32601.0,34.145,4882800.0,17.16,681900.0,128.89,1395500.0,233.8,919230.0,32.68,6560000.0,1869.1628,835095.0,47.6333,24600.0,41.95,4860500.0,99.13,788700.0,101.6759,294710.0,26.19,786400.0,,0.0,82.43,901300.0,,0.0,106.88,1640300.0,314.0,302649.0,308.1165,14887372.0,13.496,63330000.0,41.4,4520000.0,51.9783,2673902.0,,0.0,47.435,6428028.0,25.05,1998800.0,149.2,20662860.0,58.32,4473900.0,43.64,954100.0,116.41,179500.0,68.67,4579200.0,,0.0,29.9367,12146881.0,32.2,1726200.0,115.75,1413700.0,105.75,368699.0,139.91,659900.0,2880.0,2002740.0,,0.0,113.82,3180900.0,118.21,3923800.0,100.42,4511700.0,92.34,1503800.0,,0.0,,0.0,44.41,5553200.0,554.0,300687.0,921.0,1988501.0,68.4375,8021200.0,1886.0,224926.0,,0.0,,0.0,16.3909,4219714.0,59.08,7102100.0,,0.0,84.6,1835400.0,22.6531,1895573.0,227.35,48706914.0,252.75,207136.0,220.5,92706.0,224.2,1113860.0,70.69,710600.0,63.7,893100.0,120.05,1363200.0,,0.0,495.0,234137.0,83.3961,2721500.0,55.61,3810100.0,948.5555,434251.0,49.07,13870600.0,93.87,423300.0,120.24,321600.0,,0.0,33.8,4156400.0,82.64,3430800.0,79.6372,2182289.0,49.94,1331100.0,1692.0,885892.0,76.72,2064200.0,54.82,16653300.0,1301.0,364052.0,840.5,161654.0,55.07,3352100.0,48.9,6131800.0,27.5267,18643200.0,,0.0,1532.0,2707875.0,,0.0,14.8296,2478600.0,39.635,1377000.0,54.52,188800.0,4561.9419,434556.0,125.8278,188070.0,185.7,539260.0,34.27,2679100.0,138.82,2854000.0,34.58,2383500.0,87.18,13467600.0,,0.0,35.69,968600.0,57.5701,10754238.0,23.05,291839.0,115.301,1059252.0,91.03,274100.0,,0.0,46.23,3293000.0
2015-03-05,223.0739,328148.0,42.22,1376500.0,,0.0,1137.0236,5622953.0,31.6025,226068400.0,56.86,47051800.0,617.3966,6140903.0,3133.0,532470.0,115.85,1152659.0,,0.0,47.44,4842600.0,48.35,1628069.0,12.3307,7619226.0,19.97,1248000.0,92.05,3019600.0,18.8328,2684570.0,78.62,1850100.0,58.45,985000.0,47.48,4734800.0,1514.0,2054634.0,86.75,2728600.0,71.37,2374676.0,62.95,2201400.0,,0.0,42.16,1173700.0,12.7,6011000.0,31.4,4086800.0,,0.0,106.9,716765.0,1129.0,2707193.0,79.0667,1104659.0,55.61,5614900.0,59.21,4599758.0,61.64,718700.0,,0.0,46.46,878600.0,71.09,1693800.0,55.28,943700.0,,0.0,57.89,453300.0,69.56,3138000.0,58.11,480000.0,,0.0,150.75,1733538.0,499.0,408288.0,24.18,10047400.0,10.24,0.0,2.98,11472300.0,52.92,1279000.0,159.6,2470900.0,134.41,647300.0,99.24,2153100.0,19.3915,53870000.0,4.33,11256000.0,754.0,6565329.0,185.1,795903.0,100.23,756900.0,31.72,483200.0,65.43,3790500.0,,0.0,143.2562,660707.0,14.68,4297600.0,22.7,953000.0,67.1668,1536107.0,97.83,424900.0,,0.0,3157.0,475063.0,289.9,997556.0,1085.0,84046.0,109.35,402500.0,,0.0,53.43,576700.0,58.6,235650.0,,0.0,562.747,25410189.0,169.93,696400.0,13.057,21688000.0,53.0,624600.0,53.92,1509900.0,22.54,1547700.0,81.15,5571800.0,4486.5,2137805.0,650.97,345200.0,154.47,3327200.0,535.0,4877238.0,970.0,1405910.0,16.0,69510000.0,683.0,21594.0,,0.0,35.495,1915600.0,266.0,59603687.0,87.36,3413495.0,3892.5,3867733.0,37.5937,3744594.0,131.2291,1900957.0,,0.0,113.25,1033500.0,8.97,36732875.0,39.63,4710000.0,244.4,1742562.0,,0.0,145.8537,1015775.0,78.57,414232.0,54.07,1582500.0,278.4,2234618.0,36.316,1104250.0,82.3,735500.0,1858.0,159355.0,445.75,171906.0,213.9,290260.0,425.61,1846200.0,39.19,4391300.0,2789.9265,486531.0,1231.9,502100.0,62.1,3199200.0,5.96,143400.0,369.94,366100.0,862.5,2291040.0,313.0,181058.0,114.5,1341334.0,66.05,12553700.0,148.2874,16349.0,62.4,1697729.0,62.2,933890.0,52.14,3853518.0,52.28,347527.0,1889.0,577726.0,,0.0,786.0,324458.0,452.6,26614831.0,,0.0,53.44,525400.0,1875.0,1286541.0,243.1036,77731.0,239.5,40067.0,146.06,2711700.0,15.93,1067800.0,811.0,29945.0,320.9,344679.0,103.7396,150139.0,16.97,9624100.0,461.6,21151866.0,524.0,3815188.0,551.75,33084.0,21.11,541667.0,2012.0,423310.0,38.4102,5064430.0,139.03,810100.0,650.0,99494.0,,0.0,53.56,13853800.0,30.365,5256540.0,27.1284,2477095.0,88.95,1504200.0,73.23,776400.0,,0.0,81.51,7123500.0,113.19,827000.0,1661.0,154236.0,11.78,6686403.0,58.95,665000.0,34.53,2647400.0,723.5,31509.0,,0.0,1181.0,643833.0,86.26,1181700.0,3038.0,920500.0,368.6391,99776.0,18.21,3766900.0,37.75,1347400.0,60.658,2231500.0,25.3,1959200.0,3287.0,549.0,42.63,741800.0,199.0587,237147.0,74.12,932300.0,,0.0,184.48,580600.0,122.51,1605300.0,52.75,408100.0,2000.0,11830.0,71.46,3713300.0,2.305,332220.0,110.16,753100.0,30.165,22161000.0,,0.0,96.82,886600.0,13.4098,12480000.0,142.27,2104900.0,34.63,1928200.0,245.5,11687920.0,31.625,2036800.0,20.96,4178100.0,23.0,11471091.0,78.89,2042100.0,191.1873,851985.0,41.315,1997200.0,63.33,5987600.0,103.64,1208400.0,155.42,479100.0,46.28,1046800.0,1212.6405,3786328.0,4.6588,1826400.0,73.56,679800.0,2984.5266,523983.0,27.58,472900.0,77.7,518100.0,65.59,3925200.0,437.0,427130.0,,0.0,22.68,8331799.0,29.3,17985000.0,19.369,1888000.0,11.2933,21197100.0,20.735,1514400.0,,0.0,28.52,5415400.0,62.36,5565200.0,,0.0,403.4,313195.0,436.0,1823936.0,103.36,3619100.0,104.73,5156900.0,1401.0,44724.0,4.99,107200.0,71.18,3371300.0,44.39,12145300.0,,0.0,,0.0,71.83,646263.0,26.0969,6538532.0,3854.0,152044.0,29.1145,13225463.0,,0.0,90.46,2713400.0,,0.0,12.415,2378400.0,,0.0,,0.0,71.71,2648100.0,53.65,1968116.0,1939.0,2809851.0,72.31,1143000.0,27.02,2296300.0,30.33,3498132.0,58.0307,3369791.0,105.03,3954700.0,3453.0,260580.0,65.87,768400.0,79.43,1884800.0,882.5,61887.0,38.1967,3407753.0,,0.0,251.0,791913.0,58.5299,2180366.0,,0.0,799.5,66905.0,103.38,303300.0,57.3973,1216132.0,399.7,2063719.0,265.0,50653.0,12.254,2148265.0,69.0553,926723.0,16.74,9963899.0,,0.0,77.58,2562900.0,76.93,1549200.0,60.83,2499600.0,15.1375,2188800.0,57.38,1998700.0,24.8653,16353770.0,116.77,1029600.0,62.32,1185200.0,24.735,767595.0,677.0,238326.0,,0.0,94.21,538700.0,178.32,199100.0,63.82,1762000.0,83.22,1881900.0,104.5082,609399.0,265.0279,810899.0,146.85,1175700.0,194.0,9826971.0,73.55,2105100.0,58.08,4852700.0,36.45,1174726.0,4.14,55242150.0,19.1,5554207.0,16.41,14547362.0,,0.0,474.0,68501.0,12.9511,12743483.0,89.59,2688100.0,513.0,159500.0,59.82,226300.0,234.3,1314100.0,77.33,1670400.0,43.8487,1876863.0,25.0,295510.0,86.1,42900.0,50.55,867800.0,72.375,240784.0,103.6184,95433.0,226.19,463800.0,69.35,1732500.0,38.51,1690200.0,38.03,824800.0,22.6083,4076400.0,88.3,125310.0,23.5164,10676931.0,47.97,659400.0,91.38,1833900.0,1194.0,1132533.0,65.85,414500.0,1722.0,1293975.0,16.11,16548200.0,141.0,401.0,10.155,22120400.0,453.5,389458.0,133.0,570886.0,20.19,17984500.0,154.5,347900.0,174.82,932200.0,34.75,4385000.0,533.0,50660.0,174.4,237019.0,119.22,843800.0,108.25,72805.0,104.0,1437565.0,593.0,179652.0,38.98,1459422.0,85.0,151900.0,67.25,578600.0,19.31,4870000.0,40.97,114300.0,997.0,107780.0,,0.0,671.5,1752847.0,51.7151,718822.0,736.5,1783841.0,141.85,264400.0,104.5,323705.0,,0.0,61.66,2339600.0,180.0,252500.0,6.848,7256000.0,,0.0,123.0731,0.0,59.5,442359.0,513.0,636.0,117.0,714083.0,136.43,1660500.0,,0.0,2770.0,972.0,123.7407,5920536.0,,0.0,265.75,1214400.0,,0.0,,0.0,744.0,163110.0,103.42,8650700.0,53.28,1600700.0,53.66,451700.0,41.34,4319225.0,291.85,38466966.0,24.62,4808100.0,37.61,6620700.0,270.9757,1080444.0,1402.0,39198.0,28.6877,27792094.0,29.0715,35918000.0,94.23,435300.0,834.4477,609833.0,46.25,492800.0,1001.0,496984.0,188.344,336801.0,50.71,4103800.0,,0.0,190.08,1330100.0,96.45,251430.0,1582.559,5539228.0,238.04,540200.0,42.94,7833800.0,62.43,782200.0,157.8,2249816.0,10.87,7668300.0,,0.0,72.91,4418000.0,115.91,4088700.0,70.57,587437.0,104.6,688040.0,103.7,241990.0,405.5,5570.0,109.4,145010.0,157.6,1675343.0,40.99,2446900.0,140.88,256900.0,2461.0,590675.0,590.0,48719.0,711.0,302176.0,,0.0,59.5696,1934893.0,3141.3601,460663.0,87.07,133787.0,51.61,340364.0,64.6756,404208.0,32.44,1927700.0,92.6682,2496112.0,,0.0,15.4405,40130789.0,680.5,67739.0,28.97,967000.0,570.6,24283356.0,55.1451,708135.0,583.0,45731.0,20.66,5889000.0,903.9772,372082.0,102.35,891300.0,491.0,1589394.0,,0.0,110.24,470115.0,162.11,972900.0,566.9533,0.0,464.8,4017062.0,84.75,338142.0,,0.0,195.5,10714.0,562.0,3447823.0,6.037,13722196.0,154.0918,3966118.0,,0.0,46.822,3005500.0,640.4998,700967.0,574.0,37143.0,78.945,718200.0,153.75,47349.0,76.54,301800.0,120.88,358600.0,10.75,5035718.0,745.0,599373.0,3531.7622,826715.0,,0.0,499.0,1100658.0,3285.0,2785643.0,1337.0,734018.0,748.0,825829.0,91.97,2811800.0,517.4091,673800.0,13.365,18882545.0,137.9,507859.0,33.73,21225800.0,98.12,1121600.0,,0.0,424.6966,1312009.0,52.6231,2204717.0,22.02,2717386.0,246.0,109394.0,65.7,413000.0,,0.0,36.59,1082300.0,2.95,131977730.0,55.5022,1836000.0,81.64,587600.0,,0.0,2597.0,1329819.0,241.0,21597189.0,99.12,1705900.0,27.875,6082234.0,40.61,2321200.0,225.1,1217698.0,36.2705,1426585.0,288.0,430612.0,84.41,517600.0,21.9,960800.0,44.6806,1066640.0,19.632,394925.0,810.5,88341.0,225.625,79879.0,58.578,147228.0,270.0,90926.0,218.8,61230.0,580.0,68552.0,67.01,253400.0,3589.4133,395982.0,61.8,1602370.0,102.52,8042300.0,62.0,10931300.0,,0.0,423.6,956657.0,174.8,73143.0,60.1408,2861442.0,78.9,1376700.0,169.1588,225046.0,14.08,11170200.0,37.34,420100.0,366.9,8801518.0,,0.0,1175.3689,215495.0,26.18,1894200.0,23.67,2705900.0,62.23,2591700.0,1028.0,218925.0,108.46,1275300.0,40.84,5594600.0,64.62,1296400.0,,0.0,42.4,9223000.0,37.155,28449000.0,,0.0,40.69,565500.0,1377.0667,1527086.0,44.9,192300.0,47.7078,2524498.0,277.8,15381162.0,105.9107,973104.0,76.44,691100.0,107.38,364500.0,24.15,2469500.0,80.94,177584135.0,70.59,3465900.0,163.0,993448.0,199.1,872300.0,31.1,1315000.0,74.56,3516500.0,49.57,544081.0,8.077,12922000.0,664.5,475873.0,2403.0,1035106.0,64.85,2183300.0,44.1,5324600.0,56.36,4205900.0,,0.0,537.5,80697.0,87.98,4889900.0,26.21,649000.0,92.81,4651300.0,73.52,556500.0,418.5481,202778.0,82.9,1189200.0,23.5765,3495822.0,74.1503,4791539.0,167.7,795135.0,99.11,9438800.0,282.2,686431.0,25.44,8892000.0,229.2,614500.0,96.12,1091900.0,,0.0,36.51,6417300.0,78.5,5780500.0,146.75,110919.0,132.0,493500.0,46.1141,6534191.0,339.0,442486.0,21.93,6653900.0,730.5,15181.0,185.18,501000.0,37.365,853200.0,480.8605,3312468.0,86.01,218100.0,20.99,2848816.0,142.46,449300.0,56.99,1640300.0,140.1087,1850451.0,1487.2,1117459.0,,0.0,415.5,214760.0,23.3383,4818600.0,55.5,5550800.0,62.27,527600.0,272.0,591062.0,,0.0,50.43,6993900.0,50.875,3759600.0,52.69,188800.0,157.2,985320.0,481.0,126344.0,55.3244,12087737.0,,0.0,125.6279,10461995.0,16.51,7847500.0,35.52,8976400.0,55.4,1095800.0,43.11,23193500.0,67.93,1053200.0,238.0,240858.0,17.03,1284000.0,24.5808,2204729.0,123.22,724800.0,19.8058,3656438.0,313.66,209200.0,152.3072,1925367.0,768.5,57735.0,187.25,575312.0,207.0,753285.0,,0.0,188.05,37490.0,1207.5,44495.0,227.9485,14732.0,51.32,1080400.0,12.04,1429261.0,16.9267,1907400.0,76.5,155800.0,25.5325,7867200.0,25.3,3450500.0,103.75,224254.0,6.6807,112448000.0,959.9996,9744211.0,16.8566,3587941.0,49.23,6633600.0,163.28,1074000.0,7.325,12152552.0,74.7,1052100.0,25.07,4996700.0,109.16,1917300.0,38.55,2794000.0,69.48,546500.0,47.64,1989000.0,0.5715,323056000.0,1337.23,25100.0,408.4769,10556936.0,16.65,1211700.0,17.1,2192600.0,98.67,3860400.0,7555.0,321500.0,49.2248,1278648.0,357.4,1046323.0,920.0,11092.0,25.8833,1062600.0,45.99,1774100.0,78.3,844300.0,13.04,6049200.0,,0.0,164.75,775649.0,16.165,6318015.0,43.8,10983500.0,13.868,8304000.0,215.0,239244.0,,0.0,822.0,146262.0,77.3583,3620755.0,,0.0,424.9,272058.0,501.5,838577.0,84.05,270495.0,23.8567,10623600.0,,0.0,900.2499,13941.0,32.35,265300.0,49.18,1766100.0,41.6333,2428350.0,101.125,187963.0,53.83,2639700.0,58.6,1269480.0,,0.0,41.45,3502500.0,97.23,3537200.0,235.2,161604.0,40.25,3492124.0,32.704,24717354.0,50.71,1280500.0,84.63,5914200.0,26.54,2208300.0,122.22,1104200.0,190.5,25437.0,,0.0,22.24,2881800.0,656.1955,621926.0,94.9375,301308.0,130.2,142850.0,79.08,996900.0,42.66,3883200.0,722.0,646979.0,81.71,3418800.0,92.54,2265300.0,353.0,397600.0,1249.4993,534290.0,43.5191,1344120.0,63.53,645800.0,31.98,734800.0,68.18,155900.0,201.5,43108.0,117.725,974400.0,515.0,30028.0,31.1181,5974554.0,,0.0,1373.7437,4022852.0,,0.0,195.6,499300.0,,0.0,1764.0,1076807.0,1454.0,2912786.0,76.88,2721700.0,34.0,750200.0,748.5,679905.0,73.46,454391.0,28.7,1055100.0,,0.0,70.93,6955800.0,27.012,879230.0,,0.0,198.9,972239.0,2205.0,9616.0,81.52,2273300.0,1560.0,123575.0,65.53,382900.0,428.95,1165800.0,1139.0,8271627.0,9.7,10091400.0,,0.0,106.4,460056.0,223.0,112547.0,2985.0,6510169.0,38.7,552450.0,5825.0,1231708.0,134.29,634100.0,65.71,751700.0,295.05,72008.0,305.0,2183610.0,84.71,1215034.0,114.2,981000.0,10.0741,589613.0,,0.0,168.61,332800.0,249.4,4291300.0,52.475,3284200.0,338.0206,27804666.0,242.1,998562.0,41.32,762400.0,2557.0,30928.0,138.0,4627576.0,76.0164,3064069.0,47.28,342400.0,24.955,3108477.0,65.67,1168293.0,273.0,324622.0,239.0,96604.0,6.1597,55807511.0,87.3627,2802846.0,63.59,2454669.0,124.59,746500.0,276.5,12416812.0,46.815,5848400.0,30.21,6136100.0,,0.0,294.5,100609.0,540.26,3271494.0,,0.0,104.0337,620253.0,491.7,6410600.0,39.985,2636888.0,417.0243,1027642.0,415.0,1495542.0,155.0,0.0,2040.0,5783897.0,,0.0,96.39,2069400.0,89.7313,2788412.0,114.23,580300.0,84.82,5798200.0,1179.0,1278546.0,256.9,1442984.0,1326.0,162510.0,1147.0,2831258.0,147.34,329900.0,46.31,528200.0,349.9,2709419.0,45.02,5425400.0,203.0,177174.0,,0.0,187.13,1422800.0,102.8,1225200.0,321.5,221895.0,85.0,882485.0,3533.1841,338223.0,54.405,1301400.0,43.0,406878.0,176.3779,2825901.0,32.25,1100.0,1555.0,3465009.0,,0.0,266.2905,809691.0,965.5991,15385997.0,64.26,314900.0,946.0,1490076.0,10.1649,6751393.0,6.5362,0.0,18.76,4086600.0,8.481,3034602.0,74.67,2365300.0,113.82,571800.0,71.83,1391770.0,,0.0,737.0,84027.0,2047.0,800674.0,28.38,0.0,97.62,634900.0,91.55,3003800.0,2240.0,231456.0,56.99,242879.0,31.96,486000.0,92.99,1543500.0,119.75,241348.0,39.12,5057800.0,25.6798,19229908.0,74.44,1354200.0,694.1665,1588256.0,,0.0,315.1554,1735936.0,215.34,256200.0,99.89,307400.0,,0.0,24.4525,606000.0,72.52,1045300.0,113.5,1401735.0,1022.0,145617.0,66.75,94589.0,19.3,872900.0,37.97,2200300.0,125.0,162336.0,78.2,6622300.0,,0.0,296.0,77546.0,101.75,51105.0,34.36,4970400.0,17.09,272200.0,131.46,1544700.0,236.2,291590.0,32.8,5114600.0,1893.7697,583684.0,48.0733,17400.0,42.11,6465000.0,100.54,527000.0,101.6759,221510.0,26.36,998400.0,,0.0,83.0,694700.0,,0.0,107.6,1418400.0,314.0,362529.0,311.5365,15768839.0,13.3753,73155000.0,40.56,3970400.0,52.5058,2426285.0,,0.0,47.47,6273821.0,25.21,1931700.0,149.0,21933122.0,58.34,3685800.0,44.01,1315800.0,116.38,156300.0,67.92,3902500.0,,0.0,30.4127,18251044.0,32.25,2052400.0,114.88,634900.0,107.0,553225.0,140.86,479300.0,2913.0,3477736.0,,0.0,114.79,2941400.0,118.33,3345700.0,100.72,2589300.0,92.06,1340500.0,,0.0,,0.0,44.58,4148900.0,557.5,455434.0,939.5,1805290.0,68.5325,6756000.0,1912.0,129748.0,,0.0,,0.0,16.468,2141888.0,59.96,6580400.0,,0.0,84.97,1161200.0,21.9352,2703459.0,226.25,40539155.0,252.625,215846.0,223.2,70304.0,225.65,972757.0,71.09,749200.0,64.39,1011700.0,126.96,2413700.0,,0.0,490.8,242819.0,83.2477,2402921.0,56.69,4946800.0,950.984,297746.0,48.92,9653500.0,93.58,351800.0,121.89,300300.0,,0.0,33.56,2602000.0,84.21,1800000.0,79.6523,1166489.0,50.48,1386700.0,1739.0,1854244.0,76.68,2015100.0,54.84,9576100.0,1300.0,92895.0,844.0,139589.0,54.5,2054400.0,47.98,6173000.0,27.8567,17992500.0,,0.0,1535.0,3458061.0,,0.0,14.8681,1275413.0,39.605,1133000.0,54.79,164700.0,4579.1245,315596.0,126.543,118535.0,189.1,540290.0,34.13,2599700.0,139.0,2106100.0,34.93,3361000.0,86.74,12527600.0,,0.0,35.58,871800.0,57.8864,4663328.0,24.08,718063.0,115.7087,1179762.0,91.16,186400.0,,0.0,46.46,2327600.0
2015-03-06,223.4962,304811.0,41.53,1528600.0,,0.0,1109.196,5834627.0,31.65,291368400.0,55.64,22853000.0,621.5871,5539847.0,3129.0,705150.0,115.7,1259981.0,,0.0,46.5,7264900.0,49.205,1610980.0,12.5667,8438169.0,19.9567,1339800.0,90.67,3735000.0,19.0294,2763635.0,77.55,2537100.0,57.93,1584100.0,46.25,3878000.0,1515.0,1310473.0,86.0,2011000.0,71.97,2296561.0,61.74,1716500.0,,0.0,40.95,2375500.0,12.23,7885800.0,31.08,6459400.0,,0.0,106.6,670345.0,1118.0,2367673.0,78.9004,1082753.0,56.0,11480000.0,59.42,3360543.0,61.59,623600.0,,0.0,45.81,684800.0,69.96,1544100.0,54.83,1369700.0,,0.0,57.09,576100.0,69.14,2637700.0,57.45,413900.0,,0.0,151.25,1513862.0,497.5,766053.0,23.91,18044100.0,10.24,0.0,2.92,16785200.0,52.02,723700.0,154.88,4091400.0,132.98,1091600.0,96.61,3799300.0,19.0045,52540000.0,4.2431,8779200.0,748.0,1945381.0,192.3,488757.0,98.79,889800.0,31.52,793600.0,63.13,6164700.0,,0.0,141.1748,1074406.0,14.4425,5068400.0,22.28,1926600.0,66.2951,1807634.0,94.74,669700.0,,0.0,3231.0,301026.0,288.0,755687.0,1086.0,78717.0,107.32,652500.0,,0.0,52.21,935500.0,59.5,435030.0,,0.0,556.3241,11259175.0,164.64,1311600.0,12.789,22329000.0,52.25,518600.0,52.28,1295100.0,22.65,2126100.0,80.31,6530200.0,4415.5,2075503.0,645.2,277900.0,153.12,3556200.0,537.0,4841468.0,969.5,1354483.0,16.22,163207200.0,669.0,31610.0,,0.0,35.41,2107800.0,265.0,36330501.0,88.17,2828441.0,3825.5,2985572.0,36.7898,7265875.0,131.5243,1702717.0,,0.0,113.75,5697102.0,9.028,31654284.0,39.71,5254600.0,243.4,1574989.0,,0.0,141.3463,1445148.0,79.12,422907.0,53.05,2487300.0,280.4,725206.0,35.504,1515500.0,80.8,1026400.0,1823.0,87911.0,445.0,174702.0,214.3,376250.0,417.63,1643700.0,39.28,9012400.0,2744.3257,625808.0,1215.99,695500.0,60.92,5552100.0,6.06,359600.0,365.47,538700.0,839.5,3897424.0,312.75,120165.0,115.3,1314922.0,65.12,6529100.0,147.3182,22964.0,62.42,1657253.0,62.1,646840.0,52.08,3176209.0,52.59,299303.0,1881.0,400187.0,,0.0,781.0,123013.0,447.0,32460618.0,,0.0,52.96,490100.0,1887.0,928343.0,242.4786,77584.0,241.0,79556.0,145.28,4099400.0,15.92,2450600.0,808.0,38757.0,314.2,563159.0,103.2408,137400.0,16.56,10105000.0,459.2,12059603.0,519.0,2085756.0,544.0,12974.0,20.215,3034219.0,1984.0,214334.0,38.0275,4721129.0,133.82,1181200.0,645.5,154229.0,,0.0,53.06,40296600.0,31.055,5426526.0,26.6615,3312987.0,87.01,1501400.0,73.06,814162.0,,0.0,80.06,7913800.0,111.98,1476400.0,1664.0,121500.0,11.865,7858372.0,59.89,1607900.0,34.66,3895400.0,729.0,35637.0,,0.0,1155.0,611919.0,85.04,2772400.0,3032.0,699850.0,367.4695,89728.0,18.09,3004100.0,37.39,1041300.0,59.608,3336000.0,25.5,1542200.0,3257.0,2758.0,41.885,1772600.0,194.022,271981.0,73.58,1139700.0,,0.0,183.52,444700.0,120.57,2516800.0,52.47,610400.0,1987.0,12108.0,69.25,3555200.0,2.31,327740.0,108.69,849900.0,30.185,35454600.0,,0.0,95.42,1553400.0,13.1736,19080000.0,140.42,1736900.0,33.15,3320300.0,242.0,14519847.0,31.415,1443400.0,20.65,5344800.0,23.25,2150000.0,78.98,3088700.0,192.2604,598993.0,45.065,7374400.0,62.79,6732800.0,102.26,1549300.0,153.29,803700.0,45.1,2147100.0,1215.7605,3056880.0,4.6525,3721600.0,73.27,1494700.0,2958.1082,332820.0,27.02,374400.0,76.77,317200.0,64.56,3861800.0,431.3,1471378.0,,0.0,22.79,7551700.0,28.93,27035000.0,19.214,1664000.0,11.2267,20794800.0,20.57,1652400.0,,0.0,27.92,4120800.0,61.61,2865500.0,,0.0,401.0,256921.0,437.4,2180777.0,101.9,4639800.0,103.55,7213300.0,1395.0,60345.0,5.0,65600.0,69.58,4783400.0,43.78,7527200.0,,0.0,,0.0,72.01,422947.0,26.3156,6398935.0,4017.0,217039.0,28.5488,21289806.0,,0.0,90.26,3711400.0,,0.0,12.2033,3223800.0,,0.0,255.0,19730515.0,71.32,2212400.0,54.15,2033498.0,1928.5,2955474.0,71.18,1075400.0,26.17,5817000.0,30.37,2900920.0,57.278,4467662.0,103.82,5704200.0,3405.0,192542.0,64.99,1594800.0,79.61,2653500.0,879.0,258994.0,36.7395,4671551.0,,0.0,249.5,1068849.0,57.1163,1619799.0,,0.0,792.0,25872.0,100.87,353800.0,56.0565,1394228.0,395.1,1553741.0,265.25,67384.0,12.362,1559905.0,66.7319,1360298.0,16.76,9700162.0,,0.0,74.96,6385700.0,77.63,2518800.0,59.18,4572600.0,14.8975,2552800.0,56.36,1769400.0,25.1978,32800205.0,114.69,1360300.0,59.98,3635500.0,24.67,417538.0,675.0,217094.0,,0.0,93.38,435100.0,178.08,214500.0,61.32,2434100.0,82.23,2446300.0,102.9425,535139.0,265.8515,1103611.0,145.16,1494000.0,194.5,4104204.0,72.13,1562600.0,56.56,7698400.0,36.375,889429.0,4.09,47100065.0,18.895,6016282.0,16.26,14474321.0,,0.0,472.5,115726.0,12.6882,13095519.0,88.57,4063600.0,513.0,259766.0,59.45,152600.0,235.52,1320700.0,75.03,1905000.0,43.2934,1410265.0,24.93,233840.0,84.98,34100.0,48.76,1293900.0,72.438,518320.0,103.6184,56918.0,219.36,407300.0,68.17,1969100.0,37.335,2490200.0,37.0,1198400.0,22.1667,4951200.0,88.55,293510.0,23.0171,12912700.0,47.66,1291600.0,90.25,1753300.0,1187.0,953416.0,64.22,1133000.0,1680.0,1873394.0,15.93,24420500.0,142.0,837.0,10.1375,14373600.0,451.1,338975.0,132.8,800732.0,19.44,20089200.0,152.1,304000.0,173.19,1132300.0,34.1,4500500.0,532.0,136102.0,175.5,543072.0,117.96,1074000.0,108.0,122928.0,102.3,1864654.0,588.5,148465.0,38.7625,1812804.0,84.64,193000.0,66.1,809000.0,19.45,8028200.0,40.45,63500.0,1001.0,88772.0,,0.0,681.5,1693013.0,51.7051,797262.0,698.5,1961669.0,137.11,342900.0,103.75,49310.0,,0.0,60.61,2342100.0,180.0,266135.0,6.72,5450500.0,,0.0,123.7749,313.0,55.0,1837249.0,513.0,13772.0,118.5,642987.0,134.6,1393100.0,,0.0,2761.0,2133.0,121.8238,6737031.0,,0.0,269.0,90046.0,,0.0,,0.0,743.5,80505.0,101.81,8658900.0,52.13,3430900.0,53.79,700700.0,41.805,4868669.0,289.5,43414490.0,24.03,6211300.0,36.84,13764200.0,274.8409,1174663.0,1384.0,71935.0,28.3065,33182854.0,28.645,37592000.0,92.91,749300.0,818.7321,473998.0,45.27,854200.0,973.5,363841.0,188.0723,686981.0,49.64,1247800.0,,0.0,186.91,4103600.0,96.65,383330.0,1571.478,4796351.0,235.27,483500.0,42.38,12939000.0,61.65,1158600.0,158.5,3142368.0,11.01,17018800.0,,0.0,72.82,5026200.0,114.45,5169200.0,71.83,878916.0,104.9,526232.0,103.5,313720.0,410.0,11532.0,110.5,343410.0,157.3,1275078.0,41.01,3257700.0,137.07,449100.0,2396.0,459948.0,594.0,60705.0,705.5,275843.0,,0.0,57.9485,2665010.0,3047.7583,587369.0,87.16,145220.0,52.48,524091.0,62.5066,950981.0,32.16,1431300.0,91.5361,2745845.0,,0.0,15.0681,38343426.0,690.0,57193.0,28.38,1327000.0,568.0,26920402.0,54.0549,1050090.0,582.0,61642.0,20.28,13958500.0,914.7727,224524.0,99.65,1266000.0,497.7,1014010.0,,0.0,109.88,369620.0,159.73,1245400.0,566.9533,0.0,464.5,997745.0,85.0,113726.0,,0.0,197.5,22069.0,550.0,5163694.0,5.937,26848006.0,151.5296,4749049.0,,0.0,46.084,3556500.0,643.1248,661739.0,575.0,25776.0,77.265,593000.0,156.5,187362.0,75.36,359600.0,119.01,396100.0,10.745,4025167.0,730.5,627315.0,3510.6533,491901.0,,0.0,497.0,1511459.0,3220.0,1527426.0,1329.0,495303.0,747.5,817698.0,90.0,1855300.0,519.2504,971348.0,13.405,17534059.0,138.1,960497.0,33.19,32373100.0,97.41,1641700.0,,0.0,427.2485,1330783.0,52.2633,4825286.0,21.76,2451121.0,238.0,229549.0,65.3,277600.0,,0.0,36.28,1677700.0,2.96,112345711.0,54.8933,2450700.0,80.99,519900.0,,0.0,2586.0,593980.0,246.5,31597737.0,97.77,2361400.0,28.06,6659846.0,40.14,3396700.0,226.0,1100430.0,35.6419,1618085.0,285.5,452813.0,84.57,602600.0,21.74,1162200.0,44.0838,1800844.0,19.696,2408300.0,812.0,133846.0,228.0,149053.0,58.609,61647.0,271.0,245145.0,218.0,76575.0,577.5,152027.0,66.38,207600.0,3586.2368,388645.0,62.0,953240.0,100.11,9287600.0,60.89,22719200.0,,0.0,426.0,688551.0,160.2,693413.0,58.6573,2993822.0,78.35,2182200.0,170.2277,249808.0,14.31,13553800.0,37.13,447500.0,363.4,8059675.0,,0.0,1171.3391,449587.0,25.29,3475400.0,23.71,3043000.0,61.06,1478400.0,1020.0,150391.0,106.82,2022700.0,40.41,8754900.0,63.0,2098800.0,,0.0,41.52,18180500.0,37.175,14316600.0,,0.0,40.48,978500.0,1349.3333,2693755.0,44.13,255800.0,46.28,3516123.0,280.6,10735984.0,104.5533,1522046.0,75.2,765500.0,106.61,337700.0,23.83,3167700.0,81.43,179462230.0,68.41,5880800.0,161.9,1044324.0,197.66,1220300.0,30.125,2107000.0,73.51,5833200.0,49.29,722733.0,8.017,13909000.0,662.5,775386.0,2435.0,858261.0,62.3,5404100.0,43.3,5322400.0,55.09,5353100.0,,0.0,531.0,160529.0,87.4,5861700.0,25.76,891000.0,90.79,4963200.0,71.15,544400.0,421.7053,170526.0,81.52,1667100.0,22.8207,3547715.0,74.7907,4000835.0,168.9,800225.0,97.13,9677900.0,280.1,506401.0,25.375,5102200.0,224.6,1072300.0,94.56,851600.0,,0.0,35.22,13454500.0,76.48,7052400.0,148.75,706561.0,129.2,655300.0,46.9162,12973237.0,338.2,511789.0,21.62,15954200.0,743.0,28924.0,180.25,735900.0,36.725,903200.0,485.1327,3063839.0,84.21,120000.0,21.1275,2636008.0,140.69,528000.0,56.35,2254500.0,137.4247,2528822.0,1481.7,1501386.0,,0.0,415.0,296886.0,22.77,7333200.0,53.37,12205000.0,61.27,490100.0,272.0,500370.0,,0.0,49.03,6998900.0,49.245,4593600.0,51.72,337200.0,157.0,1170650.0,480.0,146904.0,54.2366,11595806.0,,0.0,123.7371,5278068.0,16.56,10584200.0,35.53,14177300.0,55.45,725200.0,42.36,36248800.0,66.82,1313400.0,240.0,2827570.0,16.172,2809000.0,24.4207,2768845.0,124.43,1126900.0,19.8829,7681987.0,310.97,141600.0,152.5134,4167789.0,762.0,58386.0,187.05,487502.0,207.4,886205.0,,0.0,187.1,28010.0,1212.5,29355.0,226.951,366949.0,50.04,2568400.0,12.04,916841.0,16.73,2226000.0,75.41,177300.0,24.675,12492400.0,23.3,11443700.0,103.25,215223.0,6.4874,128884000.0,944.1814,6155066.0,16.3418,5530285.0,48.455,7174600.0,160.41,1781600.0,7.32,8572540.0,74.06,907400.0,24.49,5034800.0,108.21,1698000.0,38.2,2471900.0,70.36,1776500.0,47.03,3017100.0,0.5638,257392000.0,1332.96,38600.0,405.0307,16405704.0,16.41,705500.0,16.83,2489400.0,98.48,3661000.0,7530.0,257629.0,47.219,3454826.0,361.0,1215220.0,927.5,28564.0,25.8367,1281900.0,47.13,3267800.0,77.11,1176500.0,12.9,7560600.0,,0.0,165.6,659532.0,15.955,6977061.0,42.38,15086600.0,13.6127,9181500.0,212.0,340131.0,,0.0,850.0,173057.0,74.6429,5094060.0,,0.0,418.7,396966.0,506.0,478501.0,84.87,245436.0,23.455,8271600.0,,0.0,899.7083,81508.0,32.16,601300.0,48.95,2084500.0,41.1067,2821950.0,101.5,141557.0,52.2,2472000.0,58.5,1181420.0,,0.0,39.63,5304100.0,96.17,6466100.0,240.4,342844.0,40.0,1421239.0,32.2296,42080528.0,50.5,1829200.0,82.66,11338700.0,26.26,4490600.0,118.27,2066900.0,192.25,48962.0,,0.0,21.22,8504600.0,655.0483,545620.0,96.0,283536.0,129.5,577420.0,77.83,1129800.0,41.4,3911800.0,710.5,519582.0,80.05,7757400.0,93.73,4450900.0,351.1,135600.0,1216.4993,691751.0,42.5856,1563897.0,61.97,1086300.0,32.24,848900.0,67.66,188800.0,202.5,106084.0,115.985,1090000.0,520.0,40808.0,29.5626,7587610.0,,0.0,1384.5116,4633029.0,,0.0,188.15,1066200.0,,0.0,1748.0,913348.0,1450.0,2745032.0,75.36,3681700.0,33.52,449400.0,746.5,401320.0,73.92,501219.0,28.33,1488800.0,,0.0,71.51,12022100.0,26.4434,1251729.0,,0.0,199.6,832718.0,2198.0,8279.0,79.58,2146200.0,1560.0,170291.0,63.57,553700.0,422.13,744600.0,1137.0,4108428.0,9.76,20008100.0,,0.0,106.65,556127.0,223.0,81510.0,2917.5,5933337.0,39.1867,1267500.0,5800.0,1107266.0,131.93,1125100.0,65.85,863300.0,297.05,78089.0,302.8,1709060.0,85.89,1040952.0,112.36,752400.0,10.0119,1132313.0,,0.0,166.01,351500.0,253.3,1803860.0,52.2,1853800.0,338.707,27845278.0,245.3,840737.0,40.89,1548900.0,2412.0,43793.0,137.9,2420590.0,75.1605,5820666.0,46.57,723900.0,24.3,5410859.0,65.63,1817271.0,270.5,258944.0,239.0,206914.0,6.1079,59158600.0,87.1738,2541449.0,63.47,2373370.0,121.9,919000.0,276.6,8004103.0,46.11,6814400.0,31.04,13199300.0,,0.0,295.0,104069.0,535.67,2175029.0,,0.0,104.0337,279676.0,491.4,2254052.0,40.23,2565277.0,408.7068,1113017.0,408.5,1318835.0,155.0,0.0,2030.0,5235419.0,,0.0,95.48,1727400.0,89.6682,2094580.0,112.77,601600.0,83.11,9674500.0,1179.0,833658.0,257.5,1277366.0,1317.0,119314.0,1144.0,3045117.0,145.34,255100.0,45.94,484900.0,342.0,2521831.0,44.09,11523800.0,203.0,218267.0,,0.0,180.58,2256900.0,101.43,1733200.0,325.0,395372.0,85.5,1574862.0,3438.8137,195867.0,53.5,5546000.0,43.0,255541.0,173.4626,2316602.0,31.4375,236.0,1517.0,2766501.0,,0.0,264.7637,410715.0,974.6412,7765960.0,63.38,614100.0,945.0,1026080.0,9.9236,5008485.0,6.5362,0.0,18.23,2242400.0,8.514,1986994.0,72.81,6013400.0,110.91,1154100.0,71.95,1111375.0,,0.0,729.5,77823.0,2031.0,752987.0,28.04,200.0,95.68,1030400.0,90.75,3406900.0,2222.0,198380.0,56.29,407432.0,31.2,694100.0,90.07,2129900.0,119.25,88624.0,38.65,4098000.0,25.287,52644226.0,74.23,1403000.0,704.6665,2149568.0,,0.0,336.0113,1019852.0,213.12,308000.0,99.74,369400.0,,0.0,24.37,487600.0,72.07,1760200.0,113.2,2010400.0,1036.0,152788.0,64.81,144252.0,19.15,1247300.0,38.46,4898500.0,125.0,93964.0,77.21,3927900.0,,0.0,292.5,32590.0,103.25,244495.0,34.015,4393400.0,17.17,276700.0,128.51,1972900.0,234.6,312785.0,32.72,2875700.0,1902.2874,1019442.0,48.8,42600.0,41.43,4638500.0,98.78,769300.0,101.6759,562167.0,26.1,1042300.0,,0.0,82.13,1340700.0,,0.0,105.8,2199700.0,314.6,467409.0,307.1665,12990569.0,12.9253,100686000.0,40.66,4271400.0,51.8697,2089727.0,,0.0,47.005,5904960.0,24.81,1562300.0,149.3,16341322.0,57.64,4476900.0,44.78,3657300.0,114.31,165100.0,66.67,2369900.0,,0.0,30.6632,14759841.0,31.6,2832700.0,114.05,549600.0,106.75,588929.0,138.59,640500.0,2871.0,2964860.0,,0.0,112.88,3196900.0,116.45,3326100.0,100.62,3008500.0,90.5,1727000.0,,0.0,,0.0,44.67,7189100.0,553.5,348260.0,925.0,2104298.0,67.335,11590800.0,1862.0,137661.0,,0.0,,0.0,16.4102,3481066.0,58.74,5741000.0,,0.0,84.75,1669400.0,21.6561,1832924.0,219.9,70205360.0,252.5,163383.0,227.0,67152.0,229.85,999422.0,70.66,712900.0,63.92,1305200.0,126.34,1581100.0,,0.0,489.0,147342.0,79.8333,3191927.0,55.44,2302200.0,932.5277,307155.0,48.29,15644900.0,92.43,400400.0,118.94,465800.0,,0.0,33.08,5398000.0,82.61,1313000.0,77.4981,1997465.0,48.4,2828700.0,1813.0,2300137.0,73.62,4831300.0,54.59,17298400.0,1312.0,44368.0,850.0,254181.0,53.65,2521200.0,47.79,6994300.0,27.53,17193000.0,,0.0,1541.0,2460593.0,,0.0,14.883,1793813.0,39.33,1095800.0,53.92,225200.0,4557.646,354537.0,125.0596,167648.0,188.6,458970.0,33.03,6649700.0,137.0,2851600.0,33.65,5799500.0,85.63,16070500.0,,0.0,35.17,1722100.0,56.9087,5866682.0,25.565,558798.0,112.9612,1280496.0,89.63,368400.0,,0.0,45.78,3486500.0
2015-03-09,222.511,474551.0,41.74,1492400.0,,0.0,1111.1488,5308342.0,31.785,354114000.0,55.54,14779900.0,623.9617,3853224.0,3069.0,436398.0,114.5,966024.0,,0.0,46.83,4465200.0,48.765,1189259.0,12.4704,6285720.0,20.17,1478400.0,90.79,1464200.0,19.2206,3149105.0,77.93,2010900.0,58.46,1313300.0,46.39,2408900.0,1518.0,814445.0,86.84,1481000.0,71.47,1253385.0,61.76,1226600.0,,0.0,41.12,1912600.0,12.19,7395500.0,31.15,4328400.0,,0.0,105.8,747740.0,1098.0,3053690.0,79.0002,986760.0,56.11,12140600.0,58.88,1917367.0,62.2,690700.0,,0.0,46.08,1176100.0,69.6,1581300.0,54.9,1003300.0,,0.0,56.49,615400.0,69.59,1855900.0,57.99,342800.0,,0.0,151.55,1532944.0,494.2,429349.0,24.09,9924300.0,10.24,0.0,2.93,12405900.0,52.21,789000.0,155.01,2135000.0,134.14,794400.0,96.58,2366300.0,18.928,46228000.0,4.2806,10720000.0,752.5,2494202.0,193.1,362241.0,98.93,810000.0,31.825,606400.0,61.41,3258700.0,,0.0,142.3589,639303.0,14.4275,4414800.0,21.84,1279700.0,66.2029,2224945.0,95.39,571100.0,,0.0,3334.0,824032.0,289.0,1287361.0,1083.0,73254.0,107.93,506000.0,,0.0,52.18,518500.0,59.4,378160.0,,0.0,554.8418,6320758.0,166.47,988900.0,12.712,17835000.0,52.41,515300.0,52.29,543900.0,22.03,1152000.0,80.51,5846100.0,4361.0,1913340.0,650.89,236900.0,154.75,3433000.0,533.0,6142189.0,974.5,1461692.0,16.17,72912700.0,678.0,58203.0,,0.0,35.17,2615000.0,262.7,40265273.0,88.47,2265601.0,3756.0,2591878.0,36.7735,5373327.0,133.8861,1743822.0,,0.0,113.75,1706150.0,8.991,49129433.0,39.83,3619000.0,239.2,1629017.0,,0.0,141.6683,1202325.0,78.84,320551.0,53.3,2038500.0,281.1,836068.0,35.548,1074000.0,80.26,920100.0,1835.0,93068.0,443.5,132159.0,214.4,210070.0,415.51,1516100.0,39.79,7136500.0,2728.78,309048.0,1217.0,563800.0,60.61,4072300.0,6.0,170900.0,364.59,519200.0,825.0,3609670.0,304.5,200491.0,114.35,1375639.0,66.36,7412200.0,149.0143,25266.0,61.79,1207807.0,61.35,1292710.0,51.96,2941531.0,52.86,443539.0,1859.0,408144.0,,0.0,771.5,113468.0,445.7,26524624.0,,0.0,53.07,375600.0,1857.0,763026.0,242.4786,55670.0,241.5,62156.0,146.13,2608800.0,15.955,976000.0,806.0,21682.0,310.0,466721.0,104.2383,88002.0,16.6,6748100.0,454.0,13428408.0,511.0,2146414.0,543.0,27814.0,20.175,746261.0,1950.0,215564.0,37.5859,4511317.0,134.94,730700.0,620.0,610161.0,,0.0,52.95,17542600.0,31.07,3521230.0,26.7237,1499852.0,87.98,1244100.0,72.9,508270.0,,0.0,80.81,4740500.0,112.83,797400.0,1662.0,277932.0,11.88,6663657.0,60.44,1089900.0,34.87,1333500.0,727.0,47564.0,,0.0,1145.0,608155.0,85.5,1412600.0,3035.0,507955.0,366.5339,61408.0,18.2,1792400.0,37.31,1036000.0,60.854,2410500.0,25.23,1890600.0,3290.0,928.0,42.335,1024800.0,197.3068,120664.0,73.91,973200.0,,0.0,184.03,989400.0,122.01,1617200.0,52.74,373300.0,2021.0,28559.0,69.59,2564500.0,2.3,231220.0,109.39,685300.0,30.285,16362200.0,,0.0,96.57,1012200.0,13.2068,16065000.0,140.95,1193200.0,33.12,2294600.0,243.9,15757485.0,31.69,1610400.0,20.73,4399700.0,23.25,210919.0,79.84,3048100.0,192.9311,484654.0,45.8625,3023600.0,61.97,6492800.0,103.34,1295300.0,152.16,501800.0,45.49,1089800.0,1204.3206,2619047.0,4.6525,3222400.0,74.68,1548600.0,2938.374,209186.0,26.22,762800.0,78.15,639600.0,65.48,4567800.0,428.9,898796.0,,0.0,22.835,7581172.0,29.36,23007700.0,19.247,2172000.0,11.3167,16678200.0,20.96,2074400.0,,0.0,27.53,9183200.0,61.92,2830100.0,,0.0,399.1,375990.0,435.1,2134422.0,102.5,4217200.0,103.95,7506200.0,1394.0,33632.0,5.14,116500.0,69.57,2359000.0,44.57,8415200.0,,0.0,,0.0,71.27,447611.0,26.2129,5911466.0,4011.0,141470.0,28.5428,16069242.0,,0.0,92.02,3144300.0,,0.0,12.0133,4595400.0,,0.0,255.5,12983727.0,71.75,2263300.0,54.15,1487168.0,1904.0,3122322.0,71.09,1433100.0,26.21,3294300.0,30.36,2821342.0,57.8627,3489859.0,105.26,4868900.0,3361.0,210530.0,64.49,790200.0,79.7,1962500.0,867.5,101104.0,37.0127,2547909.0,,0.0,245.6666,524181.0,57.9241,1431747.0,,0.0,790.0,49134.0,101.36,319900.0,56.6375,728605.0,397.5,2585882.0,267.0,10053.0,12.206,1744910.0,66.783,1309420.0,16.825,9871316.0,,0.0,74.76,3301300.0,78.0,2078200.0,58.04,2790000.0,14.9025,3043200.0,56.67,2344000.0,25.5934,32726549.0,115.88,1117400.0,60.42,1578000.0,24.255,488796.0,669.5,272012.0,,0.0,92.97,764000.0,177.23,346300.0,61.79,1809800.0,82.88,1575500.0,102.3554,390743.0,266.3091,1168023.0,146.75,970700.0,189.9,6814406.0,72.1,997900.0,57.1,6179800.0,35.095,1905862.0,4.078,42682378.0,18.8,6027940.0,16.58,24848661.0,,0.0,468.0,97627.0,12.72,8766347.0,87.72,3443600.0,516.0,181332.0,60.92,291900.0,231.25,704200.0,75.81,1017300.0,41.9271,2619195.0,24.955,127500.0,85.2,32500.0,48.86,965000.0,72.188,631952.0,103.6184,28534.0,222.17,285500.0,68.5,1633800.0,37.35,2063400.0,36.9,1388800.0,22.3167,11485800.0,88.2,249770.0,22.8959,8179829.0,47.83,1139200.0,90.55,821700.0,1160.0,1598777.0,64.33,548800.0,1702.0,1383277.0,16.03,17132400.0,138.0,17854.0,10.2175,11085200.0,450.1,842766.0,133.6,947083.0,19.62,10402500.0,152.66,625900.0,172.91,1539100.0,34.15,3252800.0,530.0,119210.0,174.3,370602.0,114.83,1841200.0,108.25,92054.0,100.4,1967384.0,591.0,197988.0,39.07,2057412.0,84.68,140600.0,66.62,675200.0,19.47,7392000.0,40.78,73500.0,1010.0,158214.0,,0.0,676.5,1089245.0,52.1044,908383.0,686.0,1887797.0,138.71,302000.0,103.75,160734.0,,0.0,61.06,2701400.0,179.5,268560.0,6.746,4834500.0,,0.0,116.5015,23342.0,53.0,1240323.0,514.0,6456.0,118.5,420450.0,135.92,1115300.0,,0.0,2710.0,1745.0,122.8781,6591865.0,,0.0,270.0,201149.0,,0.0,,0.0,747.5,707405.0,101.37,9335900.0,52.5,2170100.0,54.08,677200.0,41.575,3519087.0,296.9,32061759.0,23.76,9646200.0,37.66,22979300.0,272.456,356329.0,1370.0,87739.0,28.3646,21242161.0,28.705,23478000.0,93.89,829700.0,810.6208,832903.0,45.215,808400.0,971.0,1034641.0,186.4424,434753.0,49.4,1409000.0,,0.0,187.93,2233700.0,97.0,195070.0,1567.4486,5508705.0,235.83,520800.0,42.04,13436300.0,61.97,622100.0,156.2,2465820.0,11.09,8463100.0,,0.0,71.69,3135500.0,115.25,5351200.0,71.31,666382.0,105.25,469453.0,104.8,271250.0,405.5,28700.0,111.8,515340.0,157.2,1354733.0,41.38,2152000.0,139.29,362900.0,2331.0,487680.0,598.5,29920.0,690.5,556615.0,,0.0,58.0306,1806579.0,3020.3628,745664.0,87.16,189335.0,52.29,432193.0,58.7601,975140.0,31.79,1641300.0,92.6772,2763207.0,,0.0,14.9637,31130995.0,690.5,59985.0,28.805,1713200.0,566.5,23705850.0,54.498,1025100.0,585.0,71943.0,20.43,12544900.0,912.5,265140.0,100.01,1447100.0,507.5,1059466.0,,0.0,110.57,361627.0,162.34,1046600.0,566.9533,0.0,459.9,1054389.0,88.0,282296.0,,0.0,196.625,25150.0,551.5,6266228.0,5.93,21501616.0,153.6998,5432819.0,,0.0,46.786,3448000.0,635.381,731617.0,575.0,94006.0,76.21,897400.0,155.375,43061.0,75.73,382000.0,120.69,468600.0,10.825,3272497.0,728.5,333747.0,3506.6953,480732.0,,0.0,488.7,1255238.0,3174.0,1714911.0,1341.0,737527.0,741.0,893941.0,89.57,1331500.0,514.6471,384023.0,13.335,17761414.0,138.2,705388.0,32.72,33058800.0,97.65,1215800.0,,0.0,420.6866,931095.0,52.1307,2509901.0,21.84,4898970.0,240.9,180709.0,65.34,277200.0,,0.0,36.56,1148400.0,2.986,141814933.0,54.7322,2694600.0,81.2,551300.0,,0.0,2570.0,341599.0,247.2,26859916.0,98.69,1549700.0,27.785,3990202.0,40.4,2458700.0,223.4,623501.0,35.7825,1120957.0,284.5,430636.0,84.53,632800.0,21.77,824100.0,44.5236,1520647.0,19.376,1042000.0,814.0,1269723.0,227.0,104724.0,58.733,223271.0,270.0,98213.0,217.5,52155.0,579.5,75163.0,66.84,258000.0,3556.5898,375926.0,61.7,610690.0,100.66,5701100.0,61.5,13001500.0,,0.0,423.7,908127.0,161.0,413536.0,58.7793,1722105.0,78.79,1101900.0,170.1812,198029.0,14.33,9683000.0,37.39,443800.0,359.8,5254788.0,,0.0,1190.8167,226517.0,25.52,2056300.0,23.27,1694300.0,61.37,1178200.0,1005.0,112471.0,107.02,1310000.0,40.09,9103800.0,63.2,1646200.0,,0.0,41.39,10123300.0,37.535,9583400.0,,0.0,40.62,1201400.0,1321.6,2226938.0,44.49,287200.0,46.3752,2587742.0,283.9,14584487.0,104.0979,1080890.0,75.08,665300.0,106.98,288000.0,23.98,2899400.0,80.37,129158789.0,69.58,5848000.0,159.1,1089779.0,199.74,887600.0,30.35,2191000.0,74.26,3292100.0,48.93,533483.0,8.078,13184000.0,663.5,503923.0,2454.0,776449.0,62.24,2136800.0,43.4,4026800.0,53.79,7622400.0,,0.0,525.0,172953.0,87.6,2951700.0,25.48,666500.0,91.12,4144800.0,71.77,401000.0,413.4065,121683.0,82.48,1913500.0,22.9262,2255175.0,74.9737,3299946.0,167.8,837924.0,97.71,8460300.0,285.8,430815.0,25.665,3657800.0,225.35,793100.0,96.43,1121800.0,,0.0,35.42,8080400.0,76.9,6134400.0,149.0,259502.0,125.0,972000.0,46.6399,6058912.0,337.1,259817.0,20.91,19743900.0,746.0,13930.0,183.64,701400.0,36.915,547600.0,478.9617,2954117.0,85.27,173700.0,21.3725,2933096.0,139.87,449700.0,56.53,1488700.0,139.1053,1923288.0,1473.9999,1456561.0,,0.0,413.5,183726.0,22.8683,4890000.0,53.83,6262500.0,62.0,409600.0,272.5,336836.0,,0.0,49.33,2808600.0,49.885,5025800.0,52.3,256600.0,156.5,822020.0,478.0,130658.0,54.6374,8742416.0,,0.0,123.825,5077818.0,16.5,6201600.0,35.67,8573800.0,55.66,593300.0,42.85,32108000.0,66.57,1295800.0,249.0,2378011.0,16.486,687000.0,24.878,1919762.0,124.47,623500.0,19.9258,4977743.0,310.38,130500.0,152.3588,5254785.0,755.0,95244.0,187.85,517066.0,206.2,766605.0,,0.0,187.0,60230.0,1207.5,6314.0,224.457,3980664.0,50.87,2785000.0,12.13,1834101.0,16.9,1857300.0,75.32,175200.0,24.7325,9764800.0,22.42,9893300.0,103.75,82189.0,6.3661,189707000.0,947.8905,6170285.0,16.3615,2844292.0,48.715,5938800.0,161.27,1266100.0,7.245,9712870.0,74.24,721700.0,23.72,5089400.0,109.03,1881700.0,38.44,3176200.0,70.51,970800.0,47.19,2085500.0,0.5652,222388000.0,1331.0,8300.0,396.0923,17344491.0,16.29,756200.0,16.68,3202700.0,98.72,3558700.0,7510.0,276946.0,47.7035,1497638.0,370.5,1349206.0,927.5,1083.0,25.9167,778800.0,46.99,3905200.0,77.68,744800.0,12.9,4789700.0,,0.0,165.3,618031.0,15.04,20273185.0,42.69,11474200.0,13.772,7986000.0,212.25,14895.0,,0.0,850.5,146273.0,74.6728,3405690.0,,0.0,414.8,1047537.0,503.5,414304.0,85.56,263064.0,23.1217,15926400.0,,0.0,892.6666,45396.0,30.65,952800.0,49.28,1476700.0,41.5067,2779800.0,101.75,217532.0,52.07,2085600.0,58.2,1296270.0,,0.0,39.82,3810500.0,96.04,4810500.0,238.5,334553.0,40.25,1570290.0,32.2865,32858028.0,50.67,841800.0,83.09,7326700.0,26.41,1739100.0,118.41,1826900.0,192.5,9890.0,,0.0,21.35,3949600.0,658.1075,2106910.0,96.6875,275716.0,130.5,262820.0,78.23,622300.0,41.46,3178800.0,693.0,588047.0,80.45,4574300.0,94.53,2431900.0,348.5,420900.0,1238.9993,605605.0,43.1498,2000025.0,62.1,690800.0,32.34,349500.0,68.1,133900.0,202.0,38628.0,116.145,1418600.0,519.0,32755.0,29.5626,5694331.0,,0.0,1377.8851,3581433.0,,0.0,187.96,749400.0,,0.0,1741.0,1210630.0,1451.0,2003321.0,76.29,3630500.0,33.67,669300.0,750.0,437693.0,72.67,735865.0,28.39,1152700.0,,0.0,72.71,12754700.0,26.2504,995566.0,,0.0,199.9,882046.0,2172.0,10072.0,79.12,2266800.0,1565.0,183264.0,63.9,583800.0,426.87,703000.0,1132.0,2714018.0,9.76,11022200.0,,0.0,105.8,434235.0,221.5,198377.0,2910.5,4381788.0,39.1667,706800.0,5830.0,1140376.0,132.86,975400.0,67.3,858600.0,295.1,59167.0,298.0,1723700.0,86.95,1019381.0,112.33,899800.0,10.077,525150.0,,0.0,168.1,460100.0,248.2,2980210.0,52.725,2299200.0,341.6239,27093772.0,244.5,563869.0,40.99,1017100.0,2371.0,30715.0,137.6,1450607.0,76.6205,6557962.0,46.45,607800.0,24.35,2700634.0,65.84,929492.0,267.75,170896.0,241.0,114445.0,6.1088,44092859.0,87.124,2362537.0,63.02,2569651.0,122.35,837200.0,275.5,7200867.0,46.52,5984800.0,30.98,8000600.0,,0.0,297.5,100817.0,525.3,2457741.0,,0.0,104.0337,190031.0,486.0,3014319.0,40.18,2113251.0,407.942,1534972.0,398.7,1671790.0,155.0,0.0,2030.0,4854451.0,,0.0,95.2467,1731000.0,89.7673,2012337.0,113.05,526800.0,82.36,6296400.0,1191.0,913095.0,257.5,1485671.0,1318.0,178967.0,1126.0,5082094.0,146.33,288600.0,45.96,439900.0,337.6,589915.0,44.01,6110200.0,203.0,181093.0,,0.0,180.44,2257900.0,103.47,1978900.0,334.0,239266.0,88.25,277730.0,3387.9988,153696.0,54.0,2798000.0,43.0,1000000.0,171.6,3074702.0,32.5,9784.0,1518.0,1885281.0,,0.0,261.3509,457138.0,993.6772,7935389.0,63.88,498000.0,943.5,1187888.0,10.0671,5839142.0,6.5362,0.0,17.88,3659300.0,8.497,2345050.0,73.57,2678600.0,115.23,1607500.0,70.86,1304793.0,,0.0,730.0,117844.0,2024.0,669028.0,28.04,0.0,97.24,1199100.0,92.12,2618300.0,2200.0,169198.0,56.86,463591.0,31.98,776300.0,91.02,1021800.0,119.25,213890.0,38.94,3909500.0,25.1888,25771925.0,74.81,981100.0,706.9998,2213823.0,,0.0,325.316,388361.0,214.75,334000.0,101.16,176500.0,,0.0,24.2625,822000.0,72.13,1200700.0,111.6,2486095.0,1038.0,77651.0,65.1,150146.0,19.13,1074300.0,38.57,2532100.0,125.25,99719.0,78.57,4418000.0,,0.0,289.75,85902.0,103.5,299948.0,34.115,3593800.0,16.89,330200.0,128.1,991300.0,233.0,482520.0,33.02,5665100.0,1863.4844,544215.0,48.03,26700.0,41.27,2057100.0,97.28,904900.0,102.1718,375579.0,25.97,751000.0,,0.0,82.71,893900.0,,0.0,106.72,1257000.0,307.2,564222.0,304.3798,13313263.0,12.7253,101050500.0,40.44,2720400.0,52.4903,1703156.0,,0.0,46.685,5691952.0,24.82,1926500.0,147.8,12566602.0,58.42,4034000.0,44.29,1406700.0,114.84,163800.0,66.15,4611300.0,,0.0,30.7384,12268875.0,31.89,2289300.0,113.53,601400.0,107.5,348669.0,140.96,1691600.0,2828.0,2654264.0,,0.0,114.9,3942000.0,117.17,2605100.0,100.55,3602000.0,90.82,955600.0,,0.0,,0.0,44.89,5090500.0,554.5,360684.0,922.5,2458729.0,67.855,8902000.0,1868.0,173666.0,,0.0,,0.0,16.3957,2406459.0,58.6,6147500.0,,0.0,84.35,1791900.0,21.4433,2116049.0,219.1,58725150.0,252.5,94657.0,227.6,84165.0,232.2,988846.0,71.36,1704800.0,64.33,637300.0,126.98,1403000.0,,0.0,488.4,186498.0,79.9361,2825008.0,55.74,1852800.0,925.2423,428747.0,48.23,13119000.0,92.5,451900.0,119.17,289800.0,,0.0,32.81,2998100.0,83.03,1145800.0,77.5359,2225683.0,48.62,1472600.0,1887.0,1521064.0,74.39,2934800.0,54.67,11937900.0,1314.0,229605.0,835.0,108719.0,53.67,2991300.0,48.31,6374600.0,27.6267,14014500.0,,0.0,1559.0,4574852.0,,0.0,14.8741,1562963.0,40.015,1172200.0,54.28,203800.0,4518.9858,351549.0,125.9338,145149.0,185.5,759840.0,33.54,4074600.0,132.84,5406900.0,34.08,5106500.0,85.16,14503800.0,,0.0,35.25,849600.0,57.11,3303625.0,25.985,530677.0,113.5437,1240326.0,89.4,504700.0,,0.0,46.29,3757800.0
2015-03-10,222.6517,605743.0,40.63,1961300.0,,0.0,1055.9821,9900858.0,31.1275,275426400.0,55.84,17907700.0,630.1077,10719107.0,2976.0,1047001.0,111.5,2136700.0,,0.0,46.17,5106100.0,48.155,769963.0,12.2489,6018267.0,19.9333,1779000.0,88.06,3230200.0,19.0453,3137879.0,76.01,2622000.0,57.2,1381700.0,45.52,3299300.0,1449.0,1623000.0,85.15,1915300.0,70.42,1356551.0,59.64,2789300.0,,0.0,41.47,4040500.0,12.12,10515700.0,30.525,5877800.0,,0.0,104.7,1198640.0,1093.0,2814056.0,78.2019,1210755.0,54.42,14513400.0,58.88,3101036.0,60.87,417000.0,,0.0,45.64,1190400.0,69.2,1830900.0,54.34,969400.0,,0.0,56.86,833500.0,68.39,2164900.0,57.61,491100.0,,0.0,150.65,1791641.0,487.8,596877.0,23.51,11622000.0,10.24,0.0,2.92,10312400.0,51.44,1124500.0,153.58,3509600.0,130.24,774800.0,94.57,2641500.0,18.4755,62420000.0,4.2512,5787200.0,711.0,4655832.0,193.3,196613.0,96.02,1623800.0,31.465,848800.0,60.15,3293700.0,,0.0,140.703,1045003.0,14.315,4819600.0,21.62,1308700.0,65.0796,2244272.0,94.14,681600.0,,0.0,3251.0,785621.0,278.3,1417805.0,1065.0,101321.0,106.15,626000.0,,0.0,52.02,676800.0,58.95,646020.0,,0.0,542.4901,8728286.0,166.84,864900.0,12.512,17688000.0,51.65,517000.0,52.26,453700.0,21.84,1330200.0,79.11,7525000.0,4272.0,2492468.0,643.05,338800.0,152.42,3839600.0,533.5,8312950.0,955.5,1755784.0,15.79,85633600.0,656.5,65914.0,,0.0,35.01,1804000.0,254.3,41894665.0,87.4,2687755.0,3652.5,3138477.0,36.7735,6968369.0,133.9845,1848336.0,,0.0,113.75,2093986.0,8.904,30372841.0,39.97,5316600.0,231.6,3565701.0,,0.0,138.9171,1477640.0,78.63,346261.0,51.58,2591600.0,280.9,1244418.0,35.276,1297000.0,79.74,991100.0,1844.0,128405.0,435.0,139820.0,215.5,610980.0,414.2,1400700.0,39.19,10109700.0,2666.5974,363141.0,1191.09,788800.0,60.07,4137000.0,5.87,215200.0,356.19,531200.0,809.0,2403794.0,296.25,239321.0,113.7,1559777.0,65.53,6378000.0,148.2874,39854.0,60.85,1418426.0,60.65,1089260.0,51.04,4554843.0,52.96,340853.0,1831.0,661246.0,,0.0,748.0,272520.0,428.1,36729707.0,,0.0,51.9,390500.0,1816.0,1310249.0,242.4786,84195.0,239.0,111599.0,143.19,5258200.0,15.89,1669200.0,795.0,41879.0,295.5,880701.0,104.4877,47342.0,16.42,10594200.0,443.0,13766381.0,505.0,3567674.0,539.0,13578.0,20.145,1187576.0,1920.0,240668.0,37.5662,4026375.0,134.75,777000.0,610.0,178706.0,,0.0,51.23,29061300.0,30.565,3141331.0,26.3891,2254918.0,86.94,1784500.0,72.66,592314.0,,0.0,79.91,4850500.0,110.11,1127900.0,1610.0,346836.0,11.78,7148875.0,60.59,841800.0,34.12,1533600.0,719.0,14577.0,,0.0,1115.0,776142.0,84.57,1689300.0,3012.0,996705.0,359.9845,208665.0,17.84,1662800.0,36.38,1068500.0,58.584,5369000.0,25.0,1434300.0,3190.0,3954.0,41.805,1272200.0,189.2043,558550.0,72.49,1662300.0,,0.0,181.34,769700.0,119.81,1033800.0,51.8,494800.0,2000.0,22809.0,68.4,2492600.0,2.28,327560.0,107.83,676500.0,29.35,31716400.0,,0.0,95.3,1518200.0,13.0948,12020000.0,138.26,1453800.0,33.08,2917900.0,235.5,23595760.0,31.475,2984600.0,20.64,5046100.0,23.25,337500.0,77.72,2864700.0,192.8417,520647.0,45.56,2960000.0,60.87,8922400.0,102.93,1911700.0,148.07,592800.0,45.15,1211200.0,1181.4406,2947148.0,4.585,1774400.0,75.3,1125700.0,2926.2788,415691.0,25.77,455600.0,78.4,517800.0,63.76,3941700.0,416.6,843610.0,,0.0,22.395,9579988.0,28.66,26542300.0,19.092,1538000.0,11.1433,23778600.0,20.445,1891600.0,,0.0,26.9,5120200.0,60.65,2561000.0,,0.0,389.5,646865.0,428.4,4157058.0,101.53,3951300.0,102.91,10679000.0,1386.0,80557.0,5.55,169900.0,69.26,5119900.0,43.42,9909400.0,,0.0,,0.0,70.95,522087.0,26.0567,7350375.0,4000.0,237789.0,28.0545,15306535.0,,0.0,90.99,4378800.0,,0.0,12.0417,3025800.0,,0.0,259.75,1263498.0,71.03,3384400.0,53.86,1690596.0,1854.5,4907915.0,70.9,828400.0,25.91,3483200.0,30.25,3480591.0,56.8949,3328727.0,103.09,6472600.0,3339.0,250012.0,64.6,1026600.0,79.61,2947400.0,850.5,114285.0,37.0036,2415820.0,,0.0,244.0,629154.0,56.6801,1600982.0,,0.0,775.0,39555.0,99.03,581200.0,55.8419,1361562.0,386.4,4218483.0,270.5,16066.0,12.184,2165780.0,67.0468,1315883.0,16.415,11979606.0,,0.0,74.7,5272100.0,78.1,2141300.0,56.99,2809700.0,14.625,5126000.0,55.05,4566900.0,24.92,37409170.0,114.89,1665200.0,60.08,2520400.0,23.795,515596.0,656.0,316510.0,,0.0,92.01,597400.0,173.91,342100.0,62.07,2301200.0,81.27,1835900.0,102.4532,374094.0,251.5752,3686311.0,144.28,1495300.0,189.7,7363337.0,70.96,1011700.0,56.09,6115200.0,35.76,1688898.0,4.038,50240646.0,18.44,6474767.0,16.16,20682234.0,,0.0,471.0,115701.0,12.5704,13445345.0,86.19,4862400.0,507.0,141920.0,59.55,368300.0,227.65,501400.0,75.95,1547700.0,41.4752,2208074.0,25.15,157680.0,84.18,42100.0,49.11,1286900.0,72.313,242016.0,103.6184,102703.0,223.5,371700.0,67.16,1988400.0,37.74,3290000.0,37.2,1785700.0,22.275,5779800.0,88.2,737065.0,22.9173,10333862.0,47.21,1152900.0,89.35,1165000.0,1134.0,2566395.0,63.95,851500.0,1713.0,1760837.0,15.72,31687700.0,139.0,56.0,10.15,14656000.0,443.0,533862.0,131.6,855357.0,18.84,15698100.0,150.12,369600.0,170.0,1478400.0,34.4,3647300.0,527.0,135979.0,170.2,397215.0,112.29,1111000.0,108.25,118084.0,98.45,2634037.0,578.0,236692.0,38.365,2278128.0,83.02,254600.0,65.1,940100.0,19.08,6977000.0,40.29,117700.0,1000.0,12525.0,,0.0,670.0,2980110.0,52.3439,1012237.0,657.0,2787899.0,138.02,346400.0,103.75,194136.0,,0.0,59.86,2159400.0,177.0,220915.0,6.58,4695000.0,,0.0,117.3947,4790.0,52.75,950684.0,511.0,3166.0,118.5,332919.0,132.69,1997000.0,,0.0,2650.0,1468.0,120.6256,7812747.0,,0.0,259.0,184405.0,,0.0,,0.0,743.0,691134.0,98.83,12728900.0,51.79,2280200.0,53.32,992900.0,40.95,4405491.0,287.4,60155828.0,23.05,11204600.0,37.55,20314000.0,268.3441,695999.0,1323.0,83030.0,27.6745,35846146.0,27.9925,40080000.0,92.36,664000.0,802.0025,472751.0,44.13,1001400.0,967.0,408635.0,186.1708,696122.0,49.5,1551700.0,,0.0,182.71,2768500.0,96.1,175400.0,1534.7095,7906857.0,230.27,946600.0,41.31,15280100.0,61.35,864500.0,154.3,2392610.0,10.76,12554900.0,,0.0,70.24,3931300.0,112.56,5685000.0,69.94,706958.0,103.9,593037.0,103.8,245310.0,415.0,31730.0,111.8,763030.0,156.0,783113.0,40.69,5442600.0,137.33,317100.0,2316.0,699891.0,603.0,83705.0,680.0,690107.0,,0.0,57.2713,2936550.0,2974.7036,493685.0,89.64,668610.0,52.19,400202.0,53.6334,1331245.0,31.92,1445100.0,90.9071,3342357.0,,0.0,14.8365,36627407.0,690.5,40948.0,28.125,1503000.0,559.9,42772000.0,53.7961,1009800.0,582.0,84532.0,20.26,9406000.0,910.2272,345391.0,98.52,1406900.0,488.0,1142597.0,,0.0,108.22,496218.0,159.0,2359000.0,566.9533,0.0,454.1,1024358.0,87.5,219061.0,,0.0,193.0,35936.0,545.5,6239745.0,5.9,28903415.0,150.87,4812646.0,,0.0,45.59,3310500.0,628.8185,716044.0,577.0,22058.0,75.24,862400.0,154.0,146180.0,74.56,254200.0,117.6,744100.0,11.045,8619134.0,716.5,541878.0,3452.604,554962.0,,0.0,478.3,1499567.0,3091.0,2641969.0,1309.0,967091.0,788.0,2843791.0,89.33,1685300.0,510.5042,993899.0,13.21,17786480.0,137.6,714039.0,31.7,50278900.0,95.39,1348100.0,,0.0,406.8339,2067988.0,51.411,2859226.0,21.68,2856733.0,234.4,364418.0,64.44,494200.0,,0.0,36.25,2318500.0,2.974,127267779.0,54.1689,2331000.0,79.87,554700.0,,0.0,2495.0,562545.0,244.0,14225591.0,96.73,1868600.0,27.36,4669856.0,39.45,2932400.0,219.1,713648.0,35.857,2313969.0,279.5,413664.0,83.77,632800.0,21.28,963300.0,43.6021,1748701.0,19.284,404025.0,810.0,102622.0,225.5,138534.0,57.68,258928.0,267.0,241630.0,217.4,32260.0,578.5,75779.0,65.97,342900.0,3492.0017,469087.0,60.65,605230.0,99.53,8735700.0,59.96,16357700.0,,0.0,412.3,775146.0,155.7,3210643.0,58.7887,2646632.0,77.95,1061200.0,171.2965,345414.0,13.97,11961500.0,36.77,787200.0,349.4,9635119.0,,0.0,1173.354,255864.0,25.6,2747400.0,22.82,3463700.0,60.15,1545500.0,976.0,138266.0,104.77,2095000.0,40.09,9492600.0,62.15,1753800.0,,0.0,40.69,14599100.0,37.0,8069000.0,,0.0,39.45,1137000.0,1296.0,2426579.0,43.79,266200.0,45.9564,1783222.0,282.9,19881349.0,104.2268,1008373.0,72.87,1633100.0,107.13,376500.0,23.82,3758900.0,78.75,145200911.0,68.78,3664900.0,158.6,896188.0,197.58,1087100.0,30.335,1954800.0,73.06,3844600.0,48.725,638285.0,7.796,20889000.0,654.5,420612.0,2435.0,903060.0,62.08,1482600.0,42.94,5667600.0,52.52,7897300.0,,0.0,517.5,218112.0,84.38,4497000.0,25.26,945900.0,88.84,5050200.0,71.85,401600.0,410.4297,365362.0,81.26,1927000.0,22.9701,4616752.0,73.776,5049587.0,166.25,803530.0,96.29,7838900.0,281.8,418982.0,24.765,5781800.0,220.85,1094500.0,95.22,1444300.0,,0.0,34.5,12835900.0,75.87,5252700.0,147.25,90277.0,123.91,618900.0,45.0446,9264915.0,327.4,703916.0,20.03,19736600.0,750.0,21567.0,180.55,373100.0,36.26,964400.0,470.4173,5511781.0,84.56,95400.0,21.1375,2752652.0,137.62,672100.0,55.63,2450000.0,135.6689,3067262.0,1439.8999,1406790.0,,0.0,406.6,267181.0,22.6533,4812000.0,53.2,5563800.0,60.88,659200.0,272.5,441567.0,,0.0,48.33,4595200.0,48.06,6255000.0,52.28,360700.0,154.4,1474100.0,469.0,142285.0,53.9885,13755000.0,,0.0,123.825,9434172.0,16.32,5585800.0,34.88,10996700.0,54.72,643400.0,42.03,39159700.0,65.33,1971400.0,257.0,113392.0,16.104,700000.0,24.0091,2034999.0,121.29,656600.0,19.4032,4393609.0,306.27,144900.0,151.5856,3379916.0,736.5,55403.0,188.85,734831.0,200.8,1039865.0,,0.0,185.6,29950.0,1210.0,8335.0,225.704,2015408.0,49.91,1245600.0,12.02,1210127.0,16.5467,2754600.0,73.7,228300.0,24.4975,13714800.0,21.77,13440900.0,103.75,95654.0,6.2151,179473000.0,929.0178,8828341.0,16.334,4280945.0,48.255,7096000.0,158.34,1362700.0,7.16,11851241.0,73.59,873500.0,23.39,5690800.0,107.58,2342600.0,37.94,4051800.0,69.38,1254300.0,46.17,3252200.0,0.575,527212000.0,1328.5,10600.0,387.4769,17247246.0,15.93,1872200.0,16.23,5368300.0,97.55,3090200.0,7345.0,411321.0,47.7422,1373386.0,376.1,1993503.0,920.0,70729.0,25.6033,1641900.0,46.37,2268300.0,76.56,961000.0,12.74,4797300.0,,0.0,164.8,625121.0,15.315,21275274.0,41.82,13960700.0,13.5373,7068000.0,213.0,4546.0,,0.0,822.5,156969.0,73.6945,4206551.0,,0.0,410.0,2056629.0,495.0,664724.0,85.09,281642.0,23.0917,9442800.0,,0.0,886.1666,50439.0,30.88,629900.0,49.0,2671100.0,40.3333,2402100.0,98.75,613125.0,51.77,2203300.0,57.05,1576880.0,,0.0,40.06,3862000.0,94.43,5390300.0,238.2,1558276.0,39.0,1500473.0,32.0493,40344696.0,49.37,1233400.0,81.54,9681400.0,25.98,3519000.0,116.85,1035700.0,190.0,22774.0,,0.0,21.04,3506600.0,642.8115,706134.0,96.4375,316784.0,129.9,460510.0,77.83,784700.0,41.15,2379800.0,685.0,563007.0,79.25,7066900.0,92.88,3556800.0,347.4,211300.0,1202.2493,696875.0,42.2163,1464878.0,62.26,805400.0,32.44,648700.0,67.32,178700.0,202.0,46156.0,113.835,1606800.0,517.5,29327.0,29.4602,5194009.0,,0.0,1335.2274,12377812.0,,0.0,186.65,876000.0,,0.0,1702.0,1335350.0,1443.0,3118147.0,74.03,3496400.0,32.88,714200.0,740.5,782311.0,72.52,716235.0,28.13,2330400.0,,0.0,71.89,29111600.0,25.8963,1123927.0,,0.0,197.8,1313563.0,2096.0,9943.0,77.63,2285200.0,1542.0,211671.0,63.89,599100.0,422.84,693100.0,1117.0,3275499.0,9.55,16660500.0,,0.0,105.25,442403.0,219.25,411158.0,2830.0,5185260.0,38.5933,709500.0,5705.0,1600885.0,130.46,1165000.0,66.28,638400.0,290.05,77728.0,291.0,2693000.0,86.65,1016394.0,110.7,863700.0,9.8222,524813.0,,0.0,165.61,320400.0,245.3,1940440.0,52.46,1744000.0,333.9026,18845764.0,243.0,1039509.0,40.27,1530200.0,2350.0,34178.0,136.8,2693555.0,73.8829,8872658.0,46.23,707000.0,23.675,7193826.0,66.08,766733.0,258.25,253473.0,234.0,102043.0,5.9505,75364727.0,85.9107,2889381.0,62.6,2726507.0,120.45,742600.0,265.9,12214533.0,46.09,6077000.0,30.31,6677600.0,,0.0,293.0,69885.0,520.54,2086141.0,,0.0,104.2802,506650.0,476.8,3021597.0,39.82,1923969.0,398.0948,3163488.0,394.1,1777773.0,155.0,0.0,1936.5,7660512.0,,0.0,93.82,1729800.0,89.3076,2223396.0,110.73,719800.0,81.31,8140600.0,1150.0,1048154.0,255.3,2463936.0,1294.0,165388.0,1113.0,4373246.0,143.45,371800.0,45.09,575800.0,332.0,907672.0,43.93,8559300.0,200.0,229408.0,,0.0,179.92,2559700.0,101.55,1281400.0,335.1,290832.0,84.75,552123.0,3357.9248,144127.0,53.4,2971800.0,42.25,105136.0,167.47,2438253.0,32.5,1144.0,1470.0,3450416.0,,0.0,255.7826,517146.0,969.4063,7448952.0,64.8,1247100.0,924.0,1534427.0,9.8389,5827946.0,6.5362,0.0,17.11,3382500.0,8.632,3086550.0,71.34,3022500.0,114.56,1146400.0,70.18,1554765.0,,0.0,707.0,221785.0,1960.0,898983.0,28.04,0.0,96.02,1291400.0,91.2,5344400.0,2168.0,212274.0,56.22,680763.0,31.1,912300.0,90.3,1538900.0,119.5,290789.0,38.45,3507600.0,24.7583,42989618.0,73.42,1032600.0,700.5832,1608094.0,,0.0,318.6314,1326699.0,213.0,218900.0,99.53,183100.0,,0.0,23.9125,793200.0,71.45,2649700.0,109.5,2028300.0,1020.0,169625.0,65.0,111151.0,18.91,1372600.0,37.57,3094000.0,126.25,227907.0,77.67,4807000.0,,0.0,287.0,81084.0,103.5,54525.0,33.805,4727600.0,16.71,237100.0,127.03,1735000.0,230.0,1300465.0,32.36,4341300.0,1841.7169,628734.0,47.83,19800.0,40.75,3537400.0,96.06,633000.0,101.9239,313168.0,25.44,869600.0,,0.0,81.16,1430000.0,,0.0,104.73,1768000.0,296.0,732633.0,298.0465,21044251.0,12.688,83695500.0,39.78,4173400.0,51.3809,2378721.0,,0.0,45.18,9560545.0,24.33,2635300.0,145.8,19627584.0,57.1,5721900.0,42.99,1782100.0,114.79,139400.0,64.61,4079000.0,,0.0,30.3876,11980705.0,31.76,3910200.0,112.98,598800.0,107.5,790807.0,140.47,1195700.0,2799.0,3530488.0,,0.0,112.46,3957900.0,114.75,3990200.0,99.47,3579600.0,87.05,3164400.0,,0.0,,0.0,43.71,5399300.0,559.0,654928.0,889.0,3371914.0,66.3,11125600.0,1860.0,199291.0,,0.0,,0.0,16.3716,2369234.0,57.77,6435400.0,,0.0,82.43,1082300.0,21.4832,1417486.0,215.55,68943780.0,252.75,517849.0,227.3,86237.0,231.3,1020378.0,68.54,2014800.0,62.78,892000.0,124.14,1672400.0,,0.0,478.6,137473.0,79.3651,4504251.0,55.31,2784600.0,911.6429,306549.0,47.51,18764700.0,91.56,577400.0,116.87,377900.0,,0.0,32.37,3284500.0,81.29,1116800.0,75.1247,3146888.0,48.35,1857400.0,1825.0,1693893.0,74.93,3302400.0,53.29,18723200.0,1325.0,50440.0,826.0,263038.0,52.91,2854000.0,47.69,5246700.0,27.3567,18933300.0,,0.0,1504.0,5848793.0,,0.0,14.6341,2256525.0,39.915,1699600.0,53.87,205300.0,4420.1865,451958.0,124.7947,193091.0,182.0,624590.0,33.24,3297500.0,129.51,3689600.0,34.16,4258500.0,84.26,17195500.0,,0.0,34.7,1161900.0,55.9885,4432143.0,24.25,405562.0,112.1456,1206336.0,87.8,236300.0,,0.0,45.7,2189500.0
2015-03-11,223.0739,800028.0,40.85,2064400.0,,0.0,1059.8876,7128899.0,30.56,275756000.0,56.62,14629000.0,633.3204,4356026.0,2998.0,730478.0,115.5,1834910.0,,0.0,46.3,5030800.0,49.69,1467541.0,12.6052,7074281.0,20.2533,1588500.0,86.86,4320400.0,19.2631,2827065.0,76.01,1692200.0,57.29,1412900.0,45.5,3322000.0,1475.0,849493.0,84.99,1721800.0,71.36,1505106.0,59.88,2505600.0,,0.0,40.73,2764600.0,12.05,7554500.0,30.745,3829200.0,,0.0,104.3,947765.0,1116.0,2182618.0,80.5636,1577753.0,54.72,6646900.0,61.43,3256951.0,60.3,765000.0,,0.0,46.17,970200.0,70.36,1661100.0,53.54,1686600.0,,0.0,56.93,625400.0,69.09,2382500.0,57.91,559900.0,,0.0,153.85,1970597.0,493.0,756956.0,23.46,16238700.0,10.24,0.0,2.84,11772800.0,51.46,740600.0,152.7,2487100.0,130.63,733600.0,94.63,2146700.0,18.3185,49902000.0,4.2994,7923200.0,699.0,3781246.0,192.3,4324221.0,96.43,729800.0,31.58,857800.0,61.16,3452500.0,,0.0,139.963,863611.0,14.3225,3206000.0,22.01,1141500.0,64.4426,3120411.0,94.94,580800.0,,0.0,3279.0,803541.0,280.8,1850719.0,1069.0,149669.0,106.68,551100.0,,0.0,52.05,959200.0,58.95,203500.0,,0.0,540.5138,7312243.0,167.29,814500.0,12.466,17742000.0,51.69,436200.0,52.19,1013600.0,22.06,1161700.0,79.45,4546200.0,4304.5,1979725.0,643.81,386300.0,151.17,3395400.0,536.0,7050310.0,939.5,1649234.0,16.11,85910100.0,642.0,67010.0,,0.0,34.485,3670200.0,255.0,39519142.0,90.48,3497434.0,3627.0,2523119.0,36.3987,6679332.0,138.8558,2436500.0,,0.0,114.0,1672836.0,9.021,35273249.0,40.22,4921800.0,232.9,2265071.0,,0.0,137.5512,1728048.0,79.99,421782.0,51.8,1553700.0,281.1,926533.0,34.98,1149000.0,78.86,1177700.0,1850.0,75945.0,436.75,126545.0,215.4,207950.0,408.11,1426100.0,39.42,8878600.0,2679.0339,346704.0,1177.55,706100.0,60.17,3875400.0,5.93,113400.0,358.41,464700.0,808.0,3209932.0,290.75,354111.0,119.35,2282116.0,65.6,4816000.0,144.4106,41493.0,61.97,1927080.0,60.65,2314650.0,52.01,4410870.0,53.51,274172.0,1839.0,510562.0,,0.0,759.5,167634.0,425.15,29376608.0,,0.0,51.52,958000.0,1850.0,1148551.0,242.4786,716054.0,241.0,56359.0,143.44,2893800.0,16.075,1161600.0,797.0,34768.0,289.5,1131072.0,104.7371,308703.0,16.58,7045100.0,446.5,14979004.0,513.5,3130869.0,539.0,8662.0,20.225,2233260.0,1918.0,286428.0,37.7233,3370546.0,134.58,672400.0,609.5,198966.0,,0.0,52.33,32443600.0,30.715,3067596.0,26.1323,2294625.0,87.27,1172100.0,74.61,565484.0,,0.0,79.7,4612200.0,110.82,879300.0,1611.0,363089.0,11.995,7942775.0,60.72,698400.0,34.14,1018700.0,715.5,28568.0,,0.0,1089.0,774148.0,84.92,1688900.0,3030.0,864922.0,363.4931,81725.0,17.83,2228100.0,36.1,860500.0,58.154,5811500.0,25.11,837700.0,3246.0,1841.0,42.02,2071200.0,189.8612,88752.0,72.48,1676600.0,,0.0,182.61,502400.0,120.45,1293300.0,52.16,391300.0,2010.0,10146.0,67.89,2643200.0,2.28,312960.0,107.43,961300.0,29.03,25595600.0,,0.0,96.29,951800.0,13.2154,17545000.0,137.37,996000.0,32.83,2582800.0,238.9,16054227.0,32.075,2536600.0,20.46,3562000.0,23.25,78251.0,78.23,2259600.0,199.7273,656084.0,46.3575,2262400.0,61.3,6341200.0,103.84,1719900.0,149.05,544800.0,44.7,1482900.0,1184.5605,3204928.0,4.6013,3417600.0,74.68,897700.0,2942.7241,1031885.0,26.13,348900.0,79.5,533900.0,63.68,3374100.0,419.3,476423.0,,0.0,22.82,7644413.0,28.26,25160200.0,19.103,1787000.0,11.22,13690200.0,20.4175,1448800.0,,0.0,27.92,4873500.0,60.85,2785400.0,,0.0,391.5,688459.0,435.7,2307696.0,101.56,3319900.0,103.54,8440700.0,1400.0,64127.0,5.43,165700.0,68.75,3759500.0,44.02,8603500.0,,0.0,,0.0,72.34,462229.0,26.7217,9874173.0,4019.0,251722.0,27.858,12272163.0,,0.0,90.23,3122100.0,,0.0,12.0,2451600.0,,0.0,258.0,495151.0,71.45,4325100.0,54.69,1548366.0,1849.0,5483106.0,71.14,1002200.0,25.99,2694000.0,29.725,13690960.0,56.7067,3119686.0,102.89,4831900.0,3342.0,224839.0,64.51,1226300.0,78.83,3492700.0,841.5,151932.0,36.4117,5674903.0,,0.0,258.3333,2878035.0,56.9305,1444375.0,,0.0,770.0,40557.0,98.16,489900.0,55.1715,1137487.0,374.9,2314303.0,268.0,4275293.0,12.43,1855065.0,66.5106,987588.0,16.8,11539449.0,,0.0,74.28,4941000.0,79.41,1936200.0,57.84,7496400.0,14.9775,3347600.0,55.09,2814500.0,25.1178,25660562.0,114.5,1166700.0,59.72,2007700.0,24.015,642683.0,659.5,377550.0,,0.0,91.52,573400.0,175.95,302700.0,62.0,2691300.0,80.5,2040200.0,104.3614,525776.0,252.3073,2632426.0,144.38,1245600.0,193.2,11706615.0,70.37,1340100.0,55.51,4172100.0,37.38,1834693.0,4.166,65263331.0,18.54,6975415.0,16.43,15881708.0,,0.0,470.0,73277.0,12.7336,12180039.0,86.55,3973700.0,513.5,122027.0,60.33,287100.0,227.02,548900.0,75.76,1033200.0,42.2101,3006802.0,25.68,231290.0,84.9,48800.0,48.82,1102600.0,73.0,454304.0,103.6184,95267.0,223.58,291700.0,66.57,1874600.0,37.345,2216600.0,37.06,1158100.0,22.4517,5689800.0,88.4,93235.0,22.7033,10524393.0,47.58,1801800.0,88.95,922600.0,1139.0,2535494.0,64.01,1227900.0,1737.0,1510430.0,15.75,20638700.0,138.5,3439.0,10.105,15957600.0,442.5,629297.0,131.8,1030883.0,18.81,13763300.0,150.79,462900.0,171.56,1351800.0,34.17,2806000.0,521.0,264985.0,173.1,465874.0,112.9,818500.0,108.25,64882.0,100.4,3547456.0,582.0,281524.0,38.475,1960814.0,83.72,181400.0,64.6,1016400.0,19.02,8030000.0,40.28,72100.0,1000.0,1636.0,,0.0,657.0,1603935.0,53.1425,985777.0,650.0,2005832.0,139.7,401200.0,103.5,268891.0,,0.0,59.29,1897400.0,177.9,272780.0,6.676,4542000.0,,0.0,120.9038,0.0,56.5,3793543.0,513.0,6208.0,118.5,678556.0,132.3,1495100.0,,0.0,2685.0,1322.0,120.7215,7553171.0,,0.0,257.75,113633.0,,0.0,,0.0,750.0,425368.0,98.97,9006400.0,51.7,2545100.0,53.41,556100.0,42.15,5482077.0,285.65,64084180.0,22.7,10838000.0,37.78,13191600.0,269.4132,1181721.0,1341.0,73100.0,27.4835,36415706.0,27.7845,40524000.0,92.33,599200.0,796.933,1419022.0,44.61,1056600.0,1013.0,456614.0,186.533,845712.0,49.52,1363900.0,,0.0,184.18,2098600.0,96.0,166180.0,1530.1764,7702307.0,232.17,974100.0,41.31,12911300.0,60.91,726400.0,153.6,3335228.0,10.86,6029300.0,,0.0,71.76,3598400.0,113.07,4356500.0,72.08,532529.0,105.4,491374.0,103.8,209830.0,412.75,48529.0,112.0,284360.0,155.5,2256562.0,41.31,3662700.0,138.91,327400.0,2243.0,938731.0,648.0,421677.0,695.0,662232.0,,0.0,57.5381,2876901.0,2990.6843,802351.0,90.87,282825.0,53.58,304779.0,50.0841,1716898.0,31.96,1269800.0,90.4398,2747626.0,,0.0,14.8093,30305245.0,689.5,29823.0,27.62,3578800.0,561.8,31849288.0,53.651,1445595.0,585.5,54614.0,20.39,8521300.0,913.6363,366220.0,99.12,1311400.0,466.6,1285235.0,,0.0,108.66,307282.0,161.0,956700.0,566.9533,0.0,457.5,1146661.0,86.5,51653.0,,0.0,194.25,0.0,562.0,5464654.0,5.987,25380260.0,149.9044,5972555.0,,0.0,45.72,3692500.0,622.1248,657968.0,576.0,8214.0,74.985,587200.0,152.0,189666.0,75.13,420600.0,117.18,760600.0,11.28,7776890.0,722.5,439558.0,3447.3269,651326.0,,0.0,480.0,1510702.0,3082.0,2430193.0,1328.0,568448.0,780.5,1708412.0,90.02,1061100.0,512.8058,1237911.0,13.455,18669585.0,137.0,1162688.0,32.33,49683600.0,95.18,1059000.0,,0.0,410.1148,1680899.0,51.1742,2980982.0,21.33,3632689.0,221.8,576649.0,64.98,455800.0,,0.0,35.97,1653600.0,3.018,147380304.0,54.8344,1926000.0,79.92,664600.0,,0.0,2526.0,342255.0,247.1,13321742.0,96.19,1884000.0,27.65,5012381.0,39.79,2191600.0,221.7,3524808.0,35.6006,1639968.0,279.5,400180.0,86.8,1209800.0,21.49,1225300.0,43.5183,1417411.0,19.236,869850.0,810.0,180387.0,227.5,118070.0,58.609,152422.0,271.0,107055.0,216.0,153215.0,579.0,65194.0,66.47,356700.0,3444.3545,665000.0,60.35,1832130.0,98.32,9138100.0,60.24,13015600.0,,0.0,416.2,713445.0,153.8,534458.0,58.1878,1943199.0,76.87,898100.0,176.7338,419578.0,14.23,11370300.0,37.24,564000.0,352.6,5517596.0,,0.0,1151.1899,165684.0,25.61,2223600.0,22.87,1342100.0,60.28,813000.0,969.0,120064.0,104.15,1688400.0,39.81,8420900.0,62.0,1633700.0,,0.0,40.1,18549700.0,37.355,8474800.0,,0.0,39.69,2174000.0,1291.7333,1806520.0,44.16,345800.0,45.8802,3825723.0,283.3,12214521.0,104.1581,787330.0,72.5,1195000.0,108.01,425000.0,24.15,4721100.0,78.16,143166702.0,68.46,3424500.0,157.4,1375960.0,197.21,953000.0,30.155,1670800.0,73.07,3526700.0,50.07,628874.0,7.827,13958000.0,661.0,413899.0,2468.0,430296.0,62.27,891900.0,43.84,6755000.0,51.42,7274500.0,,0.0,512.5,233805.0,85.11,2827000.0,25.37,1214300.0,86.97,9452300.0,72.27,575200.0,411.9632,177702.0,81.07,1284200.0,23.0053,2634242.0,76.579,5603827.0,171.5,1051783.0,94.96,9391100.0,279.3,654377.0,24.51,11333600.0,222.18,765800.0,96.0,892600.0,,0.0,34.34,11490000.0,76.05,6954600.0,146.25,53890.0,126.51,618400.0,45.3209,5936165.0,321.4,627303.0,19.59,21424800.0,750.0,9666.0,178.57,614000.0,36.09,947800.0,471.7464,3645338.0,85.71,281300.0,21.735,4303188.0,138.89,517900.0,55.72,1762000.0,135.2258,2265583.0,1465.2,1631564.0,,0.0,411.0,412408.0,22.66,5713800.0,52.22,9012400.0,60.14,1650200.0,274.0,645742.0,,0.0,47.85,3856800.0,48.435,5476400.0,53.19,368400.0,154.5,1571420.0,469.0,124906.0,53.4924,16417234.0,,0.0,124.4846,6200385.0,16.19,5481000.0,34.95,10593900.0,55.83,551600.0,41.98,32215300.0,65.31,1330300.0,258.75,128883.0,16.021,963000.0,23.8491,1635845.0,121.66,826100.0,19.3432,2354044.0,309.46,114700.0,150.5032,1451848.0,738.5,55259.0,189.45,824508.0,201.4,1653600.0,,0.0,187.55,32850.0,1210.0,20053.0,227.2004,1198701.0,49.9,904500.0,12.31,1930001.0,16.4467,3003600.0,73.8,347300.0,24.495,9078400.0,22.24,9245800.0,104.0,117989.0,6.2884,163632000.0,930.9814,7510612.0,16.0943,4396997.0,47.67,7484200.0,158.03,1270600.0,7.35,12638758.0,74.24,710200.0,23.12,4633800.0,108.22,2132600.0,37.82,2390500.0,69.82,844900.0,46.48,1886500.0,0.572,262120000.0,1335.72,19600.0,387.7999,14960488.0,16.06,993300.0,16.4,2529400.0,97.95,2157100.0,7360.0,340430.0,47.9942,1541395.0,380.4,1405090.0,932.5,1028.0,25.9633,1394700.0,46.11,1729100.0,76.36,913100.0,12.68,7069500.0,,0.0,169.7,1006589.0,15.7,10425567.0,41.47,11108800.0,13.6187,6442500.0,215.0,13499.0,,0.0,821.0,150429.0,74.1338,3463688.0,,0.0,415.0,1149183.0,503.0,1743345.0,88.49,448718.0,23.4267,8375400.0,,0.0,891.5833,147774.0,31.49,539600.0,48.99,2113200.0,40.66,2801850.0,98.0,457505.0,51.38,1790200.0,57.35,1380850.0,,0.0,40.22,4315400.0,93.63,4637300.0,238.1,172106.0,37.75,1195846.0,31.907,26996840.0,49.76,994700.0,81.39,10066600.0,26.32,2945800.0,117.64,1666700.0,192.5,31514.0,,0.0,21.17,2857400.0,642.8115,474115.0,96.5625,633140.0,129.9,117690.0,77.56,801500.0,41.72,3335900.0,684.0,469671.0,77.82,7285400.0,93.32,2356200.0,343.9,418800.0,1208.2493,783522.0,41.9745,1588316.0,61.8,757700.0,32.99,652600.0,68.18,223500.0,202.75,7070.0,112.59,1594200.0,517.5,30200.0,29.246,3499463.0,,0.0,1353.4501,4688442.0,,0.0,185.86,1021700.0,,0.0,1715.0,1185007.0,1451.0,2488950.0,74.55,2422400.0,32.84,557700.0,740.0,410084.0,73.99,836020.0,28.14,1127400.0,,0.0,70.27,21690200.0,25.8856,895077.0,,0.0,196.8,1107432.0,2050.0,27834.0,76.18,2456900.0,1552.0,158105.0,64.28,453700.0,424.55,730800.0,1122.0,3341348.0,9.54,10318600.0,,0.0,107.8,632320.0,219.5,260718.0,2844.0,4538660.0,39.1733,948300.0,5715.0,1294215.0,127.66,1248400.0,67.58,739200.0,297.7,81642.0,290.8,3389910.0,90.15,1241979.0,109.98,1459400.0,9.9733,748125.0,,0.0,165.97,410700.0,247.6,2962590.0,52.525,1751800.0,334.9321,15063406.0,238.7,1125567.0,40.12,1674600.0,2413.0,62583.0,137.7,1493452.0,74.4745,5955413.0,46.75,486500.0,23.98,4219244.0,67.75,1064442.0,260.5,422227.0,234.5,79427.0,6.04,59935570.0,88.785,3794409.0,63.75,2749465.0,119.92,1076800.0,264.5,11650253.0,45.71,8185800.0,30.68,5609000.0,,0.0,296.0,94866.0,531.76,2424635.0,,0.0,103.4174,400766.0,476.3,2846700.0,40.7,2327194.0,399.72,2397751.0,392.4,1890440.0,155.0,0.0,1936.0,5717749.0,,0.0,93.65,1662900.0,92.039,3458056.0,111.12,650000.0,81.27,6157000.0,1163.0,1189074.0,255.6,1781536.0,1314.0,281547.0,1120.0,3136185.0,142.2,475200.0,45.34,683400.0,328.9,659721.0,43.72,4848600.0,200.75,125449.0,,0.0,179.35,1440400.0,102.56,1279500.0,329.4,227424.0,86.75,947739.0,3422.2212,169232.0,53.075,1601000.0,42.25,299980.0,167.146,3050527.0,32.625,1560.0,1482.0,2015668.0,,0.0,251.4717,403109.0,975.1171,5581563.0,64.28,662400.0,935.5,1161601.0,10.1062,6031776.0,6.5362,0.0,17.61,3927100.0,8.923,3012265.0,72.42,3838400.0,115.61,1043900.0,72.35,2251489.0,,0.0,724.0,877192.0,1961.0,766254.0,27.87,100.0,95.15,1063100.0,92.2,40723100.0,2186.0,280912.0,58.13,678834.0,31.55,588900.0,90.46,1106900.0,120.5,226697.0,38.4,3029200.0,24.6375,38424598.0,73.68,1406000.0,705.2498,1444513.0,,0.0,324.9594,1241504.0,214.16,214600.0,99.33,238000.0,,0.0,24.2225,852400.0,71.06,1660100.0,110.2,2152660.0,1010.0,175548.0,66.55,111035.0,19.04,1314500.0,37.97,3481500.0,125.75,137020.0,77.78,3829900.0,,0.0,290.25,64777.0,103.75,360482.0,33.575,5171800.0,16.35,442600.0,127.94,1153300.0,230.4,439635.0,32.11,2977100.0,1851.181,556192.0,50.0,13500.0,40.34,4914200.0,94.41,654100.0,102.1718,678693.0,26.17,1782900.0,,0.0,81.68,1258700.0,,0.0,105.67,1837500.0,291.7,918093.0,298.2365,14031756.0,12.916,74623500.0,37.55,16163300.0,51.3576,1634452.0,,0.0,45.465,9491414.0,24.42,3220000.0,146.4,12711748.0,57.17,3151500.0,42.6,1813400.0,116.71,185600.0,65.97,4881000.0,,0.0,30.6883,12452781.0,31.95,1736800.0,113.92,531100.0,107.0,802355.0,141.96,943400.0,2823.0,2855972.0,,0.0,112.72,2593700.0,114.29,4271200.0,98.72,3079300.0,87.61,1711000.0,,0.0,,0.0,43.75,6232400.0,551.0,474492.0,895.5,2305145.0,66.1875,12105200.0,1841.0,307983.0,,0.0,,0.0,16.4729,3846001.0,57.74,10910800.0,,0.0,83.24,887100.0,21.7956,1983033.0,217.2,59218372.0,252.75,159838.0,237.45,122126.0,242.25,1559183.0,69.78,1276800.0,63.21,698100.0,122.64,1570900.0,,0.0,479.0,143374.0,78.9311,2683145.0,59.0,12635300.0,904.8433,552649.0,47.68,14392800.0,92.68,506900.0,119.76,683100.0,,0.0,32.4,3057100.0,82.33,993400.0,73.9909,4356904.0,47.82,2199100.0,1811.0,854238.0,74.23,1924400.0,53.7,16612900.0,1325.0,36708.0,805.5,146985.0,52.69,2797500.0,46.24,6729700.0,26.8967,18482700.0,,0.0,1520.0,5851177.0,,0.0,14.8681,1513013.0,40.305,1520800.0,54.16,662100.0,4467.4385,664509.0,126.4371,270554.0,180.3,1482580.0,33.39,2559800.0,126.63,3130700.0,33.85,3392100.0,84.02,13004700.0,,0.0,34.58,959600.0,54.9964,6504038.0,22.95,2913777.0,112.8447,1050806.0,88.0,777500.0,,0.0,46.01,3245000.0
2015-03-12,223.4962,359132.0,41.1,2719900.0,,0.0,1053.541,11780396.0,31.1125,193450800.0,58.0,18227800.0,640.4443,4086988.0,2992.0,667891.0,114.95,1151403.0,,0.0,47.25,5209700.0,50.45,1331883.0,12.5763,4674761.0,20.4833,1013100.0,88.2,2164100.0,19.3056,1812225.0,77.4,1683200.0,57.51,1010000.0,46.64,3547400.0,1485.0,755281.0,86.39,1190700.0,71.24,988967.0,60.14,1841100.0,,0.0,41.77,1620000.0,12.1,6946800.0,31.325,3243800.0,,0.0,105.8,577860.0,1113.0,1570524.0,80.2975,945611.0,55.6,5887200.0,62.08,3119244.0,61.87,430200.0,,0.0,46.92,682700.0,71.02,1444200.0,53.65,952800.0,,0.0,56.99,519300.0,70.4,1635500.0,58.4,420900.0,,0.0,154.5,1667467.0,497.0,281079.0,23.77,14311000.0,10.24,0.0,2.76,13847200.0,52.16,590700.0,154.25,1889400.0,134.44,849500.0,96.27,2231900.0,18.712,56200000.0,4.3081,6860800.0,700.5,3139047.0,191.4,209656.0,98.28,1016300.0,31.53,1018600.0,60.17,3322300.0,,0.0,141.8039,790752.0,14.5725,2777600.0,22.28,978800.0,65.3311,1729731.0,97.46,404100.0,,0.0,3702.0,4467794.0,286.8,1399289.0,1072.0,88206.0,104.8,1529800.0,,0.0,53.4,596600.0,59.5,189950.0,,0.0,542.4901,7812624.0,171.22,949600.0,12.612,22305000.0,52.33,413600.0,52.97,586800.0,24.13,3242300.0,81.56,9386600.0,4479.0,6622307.0,652.76,238500.0,152.04,2965100.0,535.0,6397667.0,937.0,2990739.0,16.09,126376300.0,649.5,24900.0,,0.0,34.97,1724800.0,254.5,35839890.0,90.0,2356634.0,3641.5,2214868.0,36.3933,6117275.0,138.0193,1815227.0,,0.0,114.0,1198561.0,9.085,40033802.0,40.85,4173800.0,226.7,2555438.0,,0.0,139.5512,1116943.0,79.92,453673.0,53.12,1960700.0,285.9,832408.0,35.98,936500.0,79.66,1126900.0,1873.0,89925.0,444.25,105669.0,215.6,232180.0,407.64,1553200.0,40.44,7296000.0,2710.1255,321432.0,1186.6,521800.0,59.73,3326800.0,6.03,128500.0,368.71,474400.0,805.0,2450043.0,291.0,518337.0,118.55,2214793.0,66.65,7556600.0,140.7761,8321.0,61.63,933032.0,60.85,1338730.0,51.6,3555692.0,54.38,255899.0,1841.0,682177.0,,0.0,764.5,328929.0,425.85,32319265.0,,0.0,52.64,459500.0,1845.0,856120.0,241.8537,68898.0,242.0,99961.0,145.67,3539600.0,16.305,1248800.0,798.5,37276.0,294.4,571178.0,104.9864,487587.0,16.89,9202700.0,448.8,26375806.0,520.5,6640298.0,545.75,17613.0,20.24,1000830.0,1940.0,178269.0,37.9686,3269971.0,137.34,839300.0,605.0,152168.0,,0.0,54.08,50191200.0,30.855,2626024.0,26.5914,2119608.0,88.48,1197800.0,74.85,524671.0,,0.0,80.19,3612500.0,112.69,902100.0,1620.0,360879.0,11.995,15150575.0,59.71,1061200.0,34.99,1177500.0,737.0,66272.0,,0.0,1109.0,565506.0,85.95,1225800.0,3097.0,1243737.0,369.5747,112117.0,17.95,963000.0,35.57,1962400.0,58.38,2365000.0,25.49,2143300.0,3232.5,806.0,42.46,1092400.0,190.7372,255930.0,73.97,1125500.0,,0.0,193.46,3773600.0,122.75,1051800.0,53.35,439800.0,2044.0,12316.0,68.53,2456700.0,2.282,597250.0,109.21,733000.0,29.665,24032400.0,,0.0,97.33,1278900.0,13.4078,13830000.0,140.04,1547000.0,33.77,5072200.0,241.4,15721236.0,32.445,1994200.0,20.74,3567600.0,23.5,136573.0,81.45,4562500.0,196.6422,826437.0,46.2625,2710800.0,61.36,5520900.0,105.38,1448200.0,149.98,459400.0,45.28,904700.0,1203.2805,2757746.0,4.665,1908000.0,75.63,710600.0,2986.7546,256806.0,27.05,279600.0,80.29,654900.0,64.95,3809500.0,409.2,563116.0,,0.0,23.11,9100572.0,28.24,22978700.0,19.266,1205000.0,11.3933,16527900.0,20.715,2632000.0,,0.0,27.85,4956100.0,61.65,2068100.0,,0.0,394.7,353864.0,429.8,2637151.0,102.96,3731900.0,102.42,5900600.0,1409.0,41711.0,5.36,147500.0,69.82,3042600.0,45.33,9284900.0,,0.0,,0.0,73.0,419687.0,26.503,7578659.0,4077.0,302024.0,28.2629,12351926.0,,0.0,90.18,2289800.0,,0.0,12.01,2530800.0,,0.0,266.0,595864.0,74.28,8983100.0,54.29,1513327.0,1882.0,4525083.0,72.59,1129500.0,26.6,2739100.0,28.7,9593266.0,57.5065,3470963.0,107.17,10730400.0,3350.0,188286.0,64.95,778600.0,80.89,3210600.0,828.0,76750.0,36.7304,15372769.0,,0.0,258.1666,1625958.0,58.1018,1619056.0,,0.0,765.5,63963.0,100.72,483600.0,56.7895,1535295.0,374.3,1690640.0,269.5,18012.0,12.476,1416180.0,66.766,1886463.0,17.12,12708874.0,,0.0,75.28,3497400.0,79.7,1083800.0,57.17,3328300.0,14.93,4938800.0,55.06,2891200.0,25.0042,17642038.0,115.81,1030500.0,61.4,2768400.0,24.54,832566.0,666.0,204884.0,,0.0,92.0,748100.0,178.61,214700.0,63.05,2189500.0,81.22,1497800.0,104.4592,390333.0,256.7,1312241.0,147.46,1836600.0,196.8,8549036.0,70.62,937400.0,56.05,4695600.0,36.47,1447189.0,4.124,41889368.0,18.23,8351305.0,16.33,13830411.0,,0.0,470.0,27275.0,12.4753,14845594.0,85.71,3051700.0,514.0,132487.0,61.66,360600.0,231.49,640200.0,77.13,2554500.0,41.5133,2375608.0,25.55,111020.0,87.42,36100.0,49.67,1187700.0,73.625,1341648.0,103.6184,150725.0,228.77,361700.0,67.25,2301500.0,38.13,2415600.0,37.7,790700.0,22.8333,7010400.0,88.9,99115.0,23.3167,9894335.0,48.26,1076800.0,91.39,1262400.0,1142.0,2343253.0,64.92,968500.0,1732.0,1854801.0,16.17,31172200.0,141.0,15.0,10.25,13999600.0,447.8,371024.0,133.4,216888.0,18.89,13714400.0,153.44,446400.0,173.58,987900.0,35.15,4105000.0,528.0,86999.0,173.5,265332.0,113.04,1014900.0,108.125,54844.0,99.05,2591152.0,585.5,182755.0,39.12,1755858.0,85.88,199600.0,66.25,1087400.0,19.24,15268000.0,40.76,93800.0,991.0,16884.0,,0.0,654.5,1477659.0,53.9011,1128725.0,653.5,2000562.0,141.12,323100.0,100.5,225891.0,,0.0,60.61,2075600.0,179.8,250770.0,6.79,5340000.0,,0.0,122.4988,6661.0,60.0,3583732.0,508.0,31914.0,118.25,223308.0,133.67,1520000.0,,0.0,2575.0,4348.0,121.7279,6128301.0,,0.0,259.0,1487601.0,,0.0,,0.0,764.5,888527.0,99.93,8356800.0,52.62,2501100.0,54.18,393200.0,42.18,3366672.0,285.75,37220552.0,23.13,10354100.0,38.43,13986000.0,269.2487,963954.0,1344.0,62850.0,27.6995,27792094.0,28.0585,35602000.0,94.72,774100.0,800.9886,521122.0,45.225,821000.0,994.0,257832.0,187.4385,679370.0,48.67,2386600.0,,0.0,189.95,3114800.0,96.7,312330.0,1559.8934,9053205.0,231.71,602200.0,40.99,11146400.0,61.7,1182900.0,155.0,2038266.0,11.2,8441900.0,,0.0,72.42,3610000.0,116.1,5742000.0,71.38,601379.0,106.9,551734.0,104.7,188440.0,416.5,45670.0,112.7,142950.0,157.0,709712.0,42.26,2524600.0,140.65,244300.0,2355.0,846658.0,663.0,131037.0,706.0,486987.0,,0.0,58.0921,2314620.0,2965.5715,711581.0,92.08,205173.0,53.42,398561.0,49.0982,1674728.0,32.25,634400.0,92.0662,2898757.0,,0.0,14.8592,57814171.0,688.5,91520.0,27.98,1697400.0,560.3,36275981.0,54.2392,791010.0,593.5,85770.0,20.85,9458000.0,923.2954,359736.0,100.6,998600.0,481.8,1314014.0,,0.0,109.05,585940.0,164.28,992500.0,566.9533,0.0,456.6,791781.0,86.0,34403.0,,0.0,198.0,13631.0,570.0,6919906.0,5.945,65506168.0,151.0325,4777396.0,,0.0,46.154,2509500.0,622.1248,598298.0,575.0,23876.0,75.16,479400.0,154.0,101402.0,76.05,281800.0,119.5,457700.0,10.95,10249102.0,726.0,679555.0,3501.4182,622786.0,,0.0,480.9,1144445.0,3085.0,1981735.0,1337.0,659835.0,778.0,729631.0,89.96,1208100.0,516.0281,960062.0,13.475,15067269.0,137.5,949656.0,30.8,107402400.0,96.68,794000.0,,0.0,415.2184,1817880.0,51.9508,3018787.0,21.7,3137180.0,226.3,341498.0,65.34,473000.0,,0.0,36.7,1045100.0,3.04,124124667.0,55.4722,1298700.0,80.44,646200.0,,0.0,2540.0,497821.0,248.9,15828070.0,98.08,1420200.0,27.625,7008128.0,40.59,2250300.0,221.9,404355.0,36.0886,1396602.0,283.2,358536.0,86.41,1202700.0,21.69,890100.0,44.377,1225265.0,19.48,448350.0,811.5,315430.0,228.125,134266.0,58.671,189780.0,274.0,45772.0,218.0,77170.0,572.5,46018.0,67.53,272300.0,3471.8838,522721.0,61.45,566380.0,99.83,8318000.0,61.37,18159600.0,,0.0,419.2,699457.0,152.0,1721108.0,58.507,1685363.0,77.56,864300.0,177.5703,314916.0,14.61,16077500.0,37.33,360600.0,352.9,6194928.0,,0.0,1133.0557,551472.0,26.08,1765400.0,23.03,1917800.0,60.41,1168300.0,960.0,305674.0,105.69,1320200.0,39.77,7540800.0,62.45,2225500.0,,0.0,40.57,17728700.0,38.145,12088200.0,,0.0,40.48,769800.0,1277.8666,2505163.0,44.62,295600.0,47.1748,2229816.0,285.3,17388907.0,106.7698,838313.0,72.5,852800.0,108.7,210800.0,24.47,2852700.0,79.2,191558975.0,69.56,2724000.0,158.0,1790917.0,198.78,1047200.0,30.575,1408800.0,74.94,3572700.0,49.56,580799.0,7.772,21092000.0,670.5,393556.0,2490.0,438227.0,62.82,1389000.0,44.97,5761600.0,51.92,8261400.0,,0.0,518.5,141846.0,86.02,3027200.0,25.44,979100.0,89.25,7035500.0,73.94,875800.0,415.3008,101740.0,82.8,1599100.0,23.6555,3611898.0,77.0614,4950014.0,170.6,595838.0,96.25,8765100.0,280.5,1047964.0,24.845,8082400.0,225.08,559600.0,98.3,1073700.0,,0.0,35.0,9737600.0,76.76,4014400.0,144.75,181757.0,127.89,560400.0,46.2032,5779310.0,325.9,360399.0,19.72,9022500.0,745.5,20526.0,180.16,776700.0,36.47,1853000.0,469.0882,4158805.0,86.0,248100.0,21.7625,2423964.0,143.49,864900.0,56.47,2880400.0,137.5167,2051140.0,1462.9999,1045286.0,,0.0,415.5,449361.0,22.975,3825000.0,52.01,7941100.0,62.19,581500.0,272.5,371325.0,,0.0,47.74,4675000.0,47.835,4567200.0,53.03,387900.0,156.4,718720.0,476.5,124971.0,53.5973,13576106.0,,0.0,125.0562,7578465.0,16.07,5129900.0,37.09,18321000.0,57.18,366000.0,41.02,59992500.0,64.96,1657400.0,257.0,54004.0,16.303,961000.0,23.8491,6347150.0,125.64,948000.0,19.6002,3836441.0,317.09,88600.0,152.2041,1680542.0,744.0,70240.0,193.85,876016.0,204.8,931405.0,,0.0,187.2,19150.0,1210.0,72030.0,223.9582,145663.0,51.05,1628500.0,12.21,1285765.0,16.6633,2377500.0,75.58,241800.0,25.13,12999200.0,22.29,6081500.0,104.0,179957.0,6.4046,146545000.0,933.2723,11319125.0,16.5265,3856439.0,48.52,5809800.0,160.0,1488600.0,7.265,10261028.0,76.66,1781300.0,23.28,3797400.0,109.23,1284000.0,37.41,4017600.0,70.9,1089200.0,47.18,1944200.0,0.5667,406972000.0,1340.0,7900.0,387.9076,16120915.0,16.44,537500.0,16.75,2149400.0,98.58,2358000.0,7395.0,259693.0,48.5853,1872874.0,377.1,1058091.0,927.5,2485.0,26.1367,822900.0,46.34,1612300.0,77.7,878800.0,12.66,6143200.0,,0.0,169.05,573673.0,15.495,8278865.0,41.62,13716700.0,13.97,8851500.0,214.0,278104.0,,0.0,817.5,107091.0,74.4532,4276069.0,,0.0,420.7,1135854.0,504.5,1337231.0,88.17,323999.0,23.5567,6295800.0,,0.0,888.3333,17615.0,31.87,213000.0,50.26,2370600.0,41.5733,1633200.0,98.25,148464.0,52.41,1780100.0,57.55,1073230.0,,0.0,40.85,3272300.0,95.71,4455000.0,239.4,162620.0,38.0,1368779.0,32.2581,29699085.0,51.04,1067900.0,82.09,6951100.0,26.8,3331500.0,118.41,1357000.0,195.25,36724.0,,0.0,21.28,3541000.0,650.0771,498648.0,96.5625,726020.0,129.0,222840.0,79.58,791000.0,42.56,3261000.0,713.0,661888.0,78.73,4806600.0,96.63,4031800.0,344.0,117000.0,1207.4993,803176.0,43.1095,1943741.0,63.0,503800.0,34.77,1148000.0,69.37,160800.0,205.75,71204.0,114.85,986400.0,516.0,24799.0,29.721,5084926.0,,0.0,1374.9861,5472559.0,,0.0,188.23,776300.0,,0.0,1738.0,819930.0,1448.0,2642094.0,74.16,2960800.0,32.87,535900.0,747.5,370600.0,74.52,780504.0,28.14,1969100.0,,0.0,69.37,16004300.0,26.5078,783123.0,,0.0,197.6,631443.0,2067.0,19682.0,78.36,1887700.0,1558.0,130314.0,65.13,544400.0,425.16,541200.0,1123.0,4224677.0,9.89,32861900.0,,0.0,106.55,455850.0,219.25,135632.0,2857.0,5030625.0,39.7667,747000.0,5710.0,1113313.0,130.48,1049500.0,68.7,548500.0,299.95,60191.0,290.0,2266090.0,89.56,989650.0,113.24,1091100.0,9.9911,541575.0,,0.0,168.6,300700.0,249.7,1931730.0,53.14,2577200.0,332.8731,18941338.0,245.7,809655.0,40.43,2597700.0,2462.0,21509.0,137.9,1696952.0,76.2996,7798494.0,47.24,382300.0,23.82,2718797.0,66.8,1153129.0,262.5,202013.0,235.25,94094.0,6.0702,72104803.0,89.0137,2688142.0,63.8,2880081.0,120.95,1493800.0,263.7,9272648.0,46.69,7295400.0,31.05,6592500.0,,0.0,294.0,44647.0,543.15,6438170.0,,0.0,103.7871,308309.0,476.8,2435742.0,40.225,2212294.0,400.198,2071322.0,394.4,1143812.0,155.0,0.0,1961.0,7023507.0,,0.0,95.0767,1545900.0,92.1292,2337234.0,112.44,637100.0,80.94,7630200.0,1166.0,1029982.0,257.9,1487223.0,1300.0,170263.0,1141.0,3464113.0,144.35,387600.0,45.63,448200.0,327.1,761916.0,44.46,6403700.0,204.0,258092.0,,0.0,183.6,1826900.0,104.97,1138600.0,330.0,188155.0,83.75,364604.0,3471.9988,108416.0,54.245,2062400.0,42.0,523097.0,148.7632,18600246.0,32.8,80.0,1491.0,2307316.0,,0.0,251.8309,262580.0,931.8103,9395814.0,65.2,407700.0,947.5,1150250.0,10.354,12858628.0,6.5362,0.0,18.32,3935200.0,8.625,3267435.0,73.67,3745100.0,117.99,1285700.0,71.83,1594580.0,,0.0,739.0,111657.0,1967.0,581432.0,27.87,0.0,96.47,750100.0,92.86,3998000.0,2217.0,230267.0,59.11,495188.0,31.89,503200.0,91.95,892100.0,120.25,146533.0,38.8,3087400.0,25.0227,35770243.0,75.67,1268600.0,708.7498,2114001.0,,0.0,325.316,912917.0,216.28,285900.0,100.55,167600.0,,0.0,24.1125,476000.0,71.71,2200500.0,111.7,1885235.0,1035.0,102725.0,66.4,60351.0,19.18,999800.0,38.99,5144900.0,127.0,267737.0,79.3,4190900.0,,0.0,292.25,31991.0,103.75,127146.0,34.345,5225000.0,17.11,451200.0,128.6,1251800.0,227.8,490585.0,32.15,2459300.0,1861.5916,2319041.0,49.7167,18300.0,40.56,4964100.0,91.16,2560300.0,101.9239,500142.0,26.09,2026800.0,,0.0,82.93,1540500.0,,0.0,107.83,1475100.0,293.8,776331.0,298.6165,12061425.0,12.738,62239500.0,37.56,6549600.0,52.2808,1360282.0,,0.0,45.44,5547248.0,24.47,2267000.0,148.5,21162777.0,57.22,3707900.0,43.37,1387800.0,119.02,193500.0,67.74,4361100.0,,0.0,31.2143,13341352.0,32.75,2967000.0,114.48,746300.0,107.75,375884.0,144.82,2368300.0,2819.0,2443718.0,,0.0,114.88,3258600.0,115.13,4850900.0,99.67,1951700.0,88.2,1375000.0,,0.0,,0.0,44.47,9056800.0,554.0,268455.0,902.5,2346661.0,67.395,9530800.0,1867.0,150936.0,,0.0,,0.0,16.6802,3546001.0,57.78,7140100.0,,0.0,85.1,1141600.0,21.6693,1564904.0,216.9,86059924.0,252.75,37606.0,235.75,103179.0,241.4,1265929.0,71.0,2015000.0,63.81,1019600.0,123.31,1371600.0,,0.0,482.5,185086.0,80.3586,2116917.0,62.3,11356400.0,913.5857,322503.0,48.73,15806000.0,94.29,478900.0,121.98,511400.0,,0.0,32.39,3979400.0,83.17,1037600.0,74.4974,3894515.0,48.56,2019700.0,1827.0,908552.0,75.3,2030400.0,55.59,26266900.0,1342.0,30430.0,812.5,119968.0,53.09,1974600.0,46.37,7687300.0,27.3,15677400.0,,0.0,1548.0,4623575.0,,0.0,15.1852,1257525.0,40.795,1030400.0,54.38,581800.0,4518.9858,330403.0,127.5497,307398.0,184.0,633510.0,33.74,2735800.0,126.32,2443600.0,34.45,2536900.0,84.22,10792900.0,,0.0,35.17,815000.0,55.9597,4022633.0,23.8,1373216.0,113.7864,1297697.0,87.82,356900.0,,0.0,46.84,2276500.0
2015-03-13,223.3554,287400.0,40.87,4704600.0,,0.0,1030.1072,7084605.0,30.8975,207309200.0,58.0,10114500.0,636.9522,4202240.0,2984.0,557684.0,115.1,1513331.0,,0.0,46.88,4744100.0,50.55,781454.0,12.6148,4452559.0,20.5133,1566300.0,87.87,3617200.0,19.2684,2955372.0,77.62,2202800.0,57.53,1276300.0,46.3,2831700.0,1503.0,748251.0,85.88,1650600.0,70.86,912327.0,60.48,1952400.0,,0.0,41.13,1249100.0,11.92,7016800.0,31.065,3375800.0,,0.0,106.3,1335735.0,1107.0,1794009.0,80.2642,1287705.0,55.3,6507300.0,63.56,3415498.0,61.22,395000.0,,0.0,46.5,450900.0,70.81,1364300.0,52.94,794100.0,,0.0,55.98,621700.0,69.56,1955000.0,58.16,562300.0,,0.0,155.5,1681643.0,496.8,400566.0,24.24,14834900.0,10.24,0.0,2.75,8098100.0,51.91,978800.0,154.26,2737900.0,133.36,867200.0,94.24,2510900.0,18.529,52234000.0,4.3156,13092800.0,698.5,2085609.0,191.6,19556897.0,96.88,924300.0,31.02,1162000.0,59.36,3565500.0,,0.0,140.6105,733350.0,14.4875,2965200.0,22.53,1012100.0,64.3755,2731970.0,96.77,235700.0,,0.0,3630.0,906739.0,287.0,1337370.0,1072.0,62300.0,105.48,1429100.0,,0.0,53.09,569200.0,60.0,266270.0,,0.0,536.5612,6454183.0,170.68,707800.0,12.5,18414000.0,52.01,801200.0,52.26,719900.0,23.93,1947400.0,80.6,6919400.0,4557.0,2992692.0,654.66,178200.0,151.57,3569600.0,532.5,6325794.0,933.5,1288305.0,16.09,88581900.0,644.0,23004.0,,0.0,34.585,1741000.0,250.0,38870903.0,90.53,2491402.0,3644.0,2336235.0,36.5888,7141423.0,139.4463,1881665.0,,0.0,113.75,967136.0,9.13,64577394.0,40.53,4175700.0,227.4,6811122.0,,0.0,138.3902,944538.0,80.64,305285.0,52.52,2591500.0,286.0,1600778.0,35.452,975250.0,79.41,742000.0,1870.0,75342.0,458.5,156202.0,216.9,477280.0,413.35,1744700.0,40.94,11655400.0,2729.8164,328093.0,1157.77,813400.0,58.87,3842500.0,6.0,109100.0,367.74,521700.0,824.5,2852569.0,294.0,570573.0,119.95,1479424.0,66.87,5223600.0,146.349,26387.0,62.19,1201660.0,60.9,952290.0,51.68,2973461.0,55.15,352458.0,1844.0,522337.0,,0.0,759.0,116578.0,418.25,29671487.0,,0.0,51.86,663300.0,1844.0,974616.0,240.6038,48005.0,246.75,55271.0,143.97,3320700.0,16.19,1158800.0,796.0,21445.0,292.0,534423.0,105.4852,104196.0,16.61,7261900.0,451.8,13593787.0,517.5,1804973.0,544.0,9355.0,20.34,1312753.0,1936.0,193209.0,37.2424,3647612.0,135.98,1046400.0,615.0,139499.0,,0.0,53.54,20780600.0,31.135,2990597.0,26.4125,2272651.0,88.12,1172400.0,75.65,592766.0,,0.0,79.23,7272700.0,111.74,1322200.0,1623.0,219468.0,12.585,25020824.0,59.41,552000.0,34.54,1796500.0,738.0,33913.0,,0.0,1120.0,755198.0,84.91,1410300.0,3131.0,770920.0,372.3816,72724.0,18.11,4623000.0,35.95,870500.0,58.528,2303500.0,24.77,3480900.0,3233.0,2713.0,42.18,821600.0,190.2992,193281.0,73.45,1369500.0,,0.0,191.13,835900.0,122.89,1028800.0,53.12,545500.0,2078.0,24465.0,68.46,3451400.0,2.28,175840.0,108.77,747700.0,29.525,24485600.0,,0.0,96.83,1391700.0,13.4902,17925000.0,139.27,1390300.0,33.49,4000400.0,237.9,28726306.0,32.695,2234800.0,20.54,3938600.0,23.5,112500.0,80.0,2770500.0,201.784,530192.0,46.46,1381600.0,61.64,8255800.0,106.15,1746900.0,148.21,742600.0,45.33,1760400.0,1213.6805,3290483.0,4.66,2900000.0,75.63,412800.0,3002.1389,423747.0,26.91,234400.0,80.19,327900.0,64.6,3248000.0,410.1,500757.0,,0.0,23.405,8795281.0,27.94,36511000.0,19.191,1637000.0,11.3767,24512400.0,20.64,2080800.0,,0.0,28.12,5922300.0,61.15,3418100.0,,0.0,393.0,299227.0,426.7,2543761.0,103.26,4855000.0,101.62,8345200.0,1400.0,25893.0,5.11,102500.0,68.96,2858100.0,45.5,10039200.0,,0.0,,0.0,73.61,521219.0,26.8868,7152040.0,4129.0,302006.0,28.0188,11592913.0,,0.0,89.49,3707000.0,,0.0,11.7817,3601200.0,,0.0,267.5,779541.0,74.3,4954000.0,54.27,1175703.0,1864.0,5090729.0,73.19,1561200.0,26.35,2321600.0,29.1,5717183.0,57.2645,3558745.0,106.44,8024200.0,3409.0,109745.0,64.47,877700.0,81.91,2479800.0,829.0,65333.0,36.6029,3559936.0,,0.0,260.1666,2012520.0,57.5525,1840658.0,,0.0,815.0,89435.0,99.72,212600.0,56.4051,1174628.0,377.3,1877233.0,268.75,44862.0,12.5,1151410.0,66.1447,1671673.0,17.15,8656982.0,,0.0,74.61,3090000.0,80.81,1556600.0,57.7,3690900.0,15.0075,3583200.0,55.3,3546400.0,24.8611,18691992.0,114.47,1073600.0,60.84,2289300.0,24.34,609904.0,666.5,300222.0,,0.0,91.66,511800.0,177.37,214700.0,62.83,2145400.0,80.53,1253000.0,105.1931,400036.0,256.2424,725026.0,150.01,2124500.0,194.9,4592936.0,69.64,1434300.0,55.26,4879100.0,37.215,1157391.0,4.108,47571091.0,18.23,6377246.0,15.58,46059897.0,,0.0,455.0,193907.0,12.2668,14763499.0,85.39,4415600.0,521.0,168148.0,61.47,265300.0,230.49,717100.0,77.02,1503400.0,41.497,2141391.0,25.74,142180.0,87.11,32100.0,49.13,969500.0,74.813,590272.0,103.1203,313533.0,228.51,299000.0,66.64,2503400.0,37.325,3833000.0,37.42,1022700.0,22.5583,6314400.0,89.0,167910.0,23.1027,9057481.0,48.04,965300.0,91.35,1132500.0,1130.0,2296807.0,64.68,442100.0,1731.0,914689.0,16.2,27877700.0,143.0,75148.0,10.2075,9932800.0,447.0,371848.0,134.8,775541.0,18.14,18202900.0,151.78,417500.0,173.32,1150600.0,34.6,4218900.0,528.5,180830.0,173.6,244212.0,112.36,1007500.0,108.25,185135.0,97.9,2753654.0,582.5,209327.0,38.6975,2322742.0,84.03,184500.0,65.3,812100.0,19.08,9607800.0,40.9,146400.0,1002.0,105313.0,,0.0,657.0,673015.0,54.5,1019817.0,646.5,1646437.0,141.72,340400.0,101.75,507398.0,,0.0,60.6,1570200.0,179.4,245790.0,6.638,6611000.0,,0.0,122.4988,1175.0,58.0,1237984.0,515.0,9590.0,118.5,422939.0,132.19,1627300.0,,0.0,2450.0,4395.0,120.0026,9453853.0,,0.0,266.25,64900.0,,0.0,,0.0,780.0,959436.0,99.61,7810200.0,52.15,2240100.0,53.57,624900.0,42.29,2743562.0,277.35,40434712.0,23.0,7769000.0,38.05,11404200.0,266.6171,791162.0,1371.0,57888.0,27.2911,34071287.0,27.65,35428000.0,94.47,943800.0,812.6486,392748.0,44.575,784400.0,1010.0,320147.0,187.4385,487436.0,48.0,1326200.0,,0.0,189.34,3095100.0,97.3,173750.0,1571.478,12892059.0,230.72,665000.0,40.18,17913600.0,60.73,1278400.0,157.5,2467071.0,11.12,10300300.0,,0.0,71.8,2143000.0,114.82,4626900.0,71.44,648019.0,108.65,508663.0,105.4,198850.0,416.5,1638.0,111.0,140270.0,156.8,984029.0,42.05,5693100.0,139.33,254200.0,2231.0,829328.0,672.0,75425.0,713.0,564440.0,,0.0,57.7638,3998684.0,2992.9673,392303.0,92.39,204944.0,53.73,295718.0,49.8869,1026310.0,32.29,2081600.0,90.9071,2882954.0,,0.0,14.7275,32689791.0,703.0,59188.0,27.625,1268800.0,561.3,41824395.0,53.4784,1034790.0,597.0,65667.0,20.8,12818800.0,930.6818,212131.0,99.88,783500.0,453.9,1082459.0,,0.0,108.3,375711.0,166.5,1525600.0,566.9533,0.0,461.2,1214557.0,84.25,13149.0,,0.0,198.0,20249.0,575.5,6545148.0,5.941,72854036.0,147.4952,6343049.0,,0.0,45.818,2664000.0,629.4748,987377.0,574.0,30701.0,74.5,509400.0,158.5,207283.0,74.72,328800.0,118.04,465500.0,11.185,5792992.0,731.5,225280.0,3481.6287,503525.0,,0.0,481.0,1395514.0,3096.0,1292183.0,1339.0,586528.0,779.0,819474.0,89.31,885800.0,518.3298,898388.0,13.53,14590934.0,137.5,570262.0,30.93,47954700.0,97.77,1736700.0,,0.0,414.4893,1482402.0,51.7898,3126394.0,21.54,1912924.0,230.6,143038.0,66.05,512200.0,,0.0,36.87,1702000.0,3.048,91202230.0,54.8278,1809000.0,80.35,605500.0,,0.0,2549.0,335440.0,250.8,9506517.0,97.66,1784100.0,28.16,6786109.0,40.37,3280700.0,220.0,578128.0,35.7494,1358882.0,285.1,316457.0,86.76,801200.0,21.73,1092000.0,44.0628,2038925.0,19.34,513075.0,780.0,785949.0,228.25,125631.0,58.949,238561.0,276.5,73332.0,217.0,74200.0,575.5,51436.0,66.61,297200.0,3441.178,480259.0,61.15,321640.0,99.21,7821800.0,61.0,16506200.0,,0.0,422.0,454934.0,148.8,266981.0,58.3568,1555965.0,76.69,1126200.0,176.455,162661.0,14.51,10739500.0,37.25,235400.0,354.7,7170935.0,,0.0,1114.2498,634608.0,26.04,1716100.0,22.87,1495900.0,60.71,1078400.0,962.5,111946.0,105.79,1405500.0,39.92,8330700.0,63.32,1460800.0,,0.0,39.91,17438400.0,38.175,7247000.0,,0.0,39.93,806600.0,1301.3333,2497999.0,43.85,373100.0,46.8321,2014556.0,285.8,8861448.0,106.2972,705500.0,71.89,961700.0,107.86,430300.0,24.42,1759800.0,79.0,125446888.0,69.89,3223800.0,161.7,3354395.0,197.11,1155400.0,30.26,1461000.0,74.16,4138200.0,50.06,578347.0,7.871,18281000.0,673.5,337120.0,2490.0,452458.0,63.12,1746400.0,44.51,6039200.0,52.37,5213900.0,,0.0,517.0,125394.0,83.72,3159400.0,25.08,1108300.0,87.75,4609700.0,74.15,747900.0,417.3755,153329.0,82.08,1374600.0,23.2513,3211095.0,77.4357,4394639.0,171.25,529314.0,96.35,5152800.0,279.9,527520.0,24.76,6241000.0,224.64,539100.0,97.12,1258300.0,,0.0,34.51,9940000.0,76.47,5289000.0,147.0,24945.0,125.71,671100.0,45.7665,8470651.0,327.0,1460720.0,19.41,10420600.0,745.5,12666.0,178.6,515500.0,35.99,1247600.0,468.6135,3223180.0,85.5,157900.0,22.6375,5447804.0,141.81,687500.0,56.11,1847500.0,136.0702,2732501.0,1473.9999,1231629.0,,0.0,418.5,805083.0,22.58,5719800.0,51.39,7955500.0,62.26,327200.0,273.0,248240.0,,0.0,46.83,4360700.0,48.1,4498200.0,52.62,285100.0,156.8,1026740.0,473.0,80141.0,53.626,13700399.0,,0.0,123.6491,4337337.0,16.06,4090000.0,36.35,11237500.0,56.74,254700.0,41.38,58007700.0,64.8,1557700.0,259.5,138734.0,16.426,1391000.0,23.2317,2006835.0,125.22,533100.0,19.4118,2167038.0,314.65,118100.0,152.9257,1931955.0,736.0,57847.0,194.4,637155.0,203.2,887390.0,,0.0,187.5,22160.0,1210.0,8960.0,225.2052,63976.0,50.71,1318900.0,12.17,1354397.0,16.75,2597700.0,75.28,273700.0,25.1525,13275200.0,22.3,6590100.0,104.0,337517.0,6.2629,101612000.0,928.036,8699836.0,16.1965,3515918.0,47.905,7396200.0,157.56,1564100.0,7.295,9427646.0,76.92,1116700.0,23.47,5190300.0,108.65,1233000.0,36.82,3875300.0,70.87,795700.0,46.79,2147300.0,0.5675,359288000.0,1319.97,15200.0,383.5999,14999363.0,16.39,1472800.0,16.7,2763000.0,104.67,8272000.0,7350.0,394384.0,48.4981,1257286.0,388.5,1289048.0,927.5,4486.0,26.0633,778500.0,44.87,2630000.0,77.06,803600.0,12.55,6032300.0,,0.0,171.75,644393.0,15.41,8944373.0,42.38,18405400.0,14.0153,6117000.0,214.0,61758.0,,0.0,833.5,650978.0,72.7162,6210257.0,,0.0,420.5,563581.0,514.0,1596281.0,89.53,366339.0,23.5567,5750400.0,,0.0,939.7916,78343.0,31.4,364700.0,49.92,1815900.0,41.1533,1952850.0,100.25,167199.0,51.8,3318700.0,58.15,994560.0,,0.0,40.55,3168400.0,94.32,4703800.0,238.1,215509.0,38.0,969049.0,32.2581,29596847.0,50.47,1118600.0,81.83,7492500.0,26.49,2464500.0,117.72,1255800.0,194.125,15097.0,,0.0,21.05,3968800.0,654.6659,636554.0,96.5625,231656.0,129.6,552370.0,78.47,771500.0,42.45,4341300.0,710.5,579760.0,77.65,5337600.0,95.69,3052800.0,344.6,164600.0,1204.4993,441054.0,42.8207,1747490.0,62.08,453600.0,35.08,951800.0,69.33,197900.0,205.0,32227.0,113.955,1181600.0,518.5,18134.0,29.6185,4632703.0,,0.0,1383.269,5938756.0,,0.0,188.83,643700.0,,0.0,1741.0,875306.0,1454.0,2415248.0,74.64,2848900.0,33.01,1271100.0,755.0,379726.0,76.26,1048409.0,27.67,2546200.0,,0.0,68.64,13946800.0,26.6473,713396.0,,0.0,199.3,1277080.0,2131.0,92606.0,77.55,2233300.0,1546.0,96934.0,65.33,422100.0,429.38,807900.0,1125.0,3734397.0,9.91,20272500.0,,0.0,107.3,439125.0,217.0,329893.0,2809.5,5748463.0,39.1467,1236300.0,5840.0,1384578.0,130.01,752500.0,67.79,499100.0,300.55,63888.0,290.8,2153700.0,89.03,988372.0,111.52,1330800.0,10.2756,955350.0,,0.0,166.92,243400.0,250.2,2822180.0,53.02,1801800.0,332.7015,21039860.0,244.4,866869.0,40.78,1814000.0,2491.0,13683.0,138.1,1167132.0,74.7262,11697424.0,47.45,1333100.0,23.555,3716351.0,66.57,922139.0,265.25,106513.0,235.25,87475.0,6.057,132259403.0,89.3419,2731171.0,64.7,2952479.0,119.45,1254800.0,259.1,9050811.0,46.645,5835200.0,30.34,9251800.0,,0.0,295.0,58659.0,545.36,2965594.0,,0.0,104.1569,467415.0,472.7,2883432.0,40.57,2446810.0,403.2574,1049612.0,396.0,1081790.0,155.0,0.0,1921.5,6261605.0,,0.0,95.08,1712700.0,93.2109,2328666.0,111.02,782100.0,80.42,8836700.0,1163.0,1370694.0,257.5,1244269.0,1288.0,246676.0,1133.0,2659930.0,142.5,460900.0,45.71,412700.0,328.0,593655.0,43.95,5691800.0,205.0,257103.0,,0.0,183.98,2203100.0,104.29,1156300.0,330.0,105276.0,84.5,256969.0,3467.8508,88188.0,53.18,2172800.0,42.0,615234.0,147.6295,5295779.0,32.25,2348.0,1462.0,3872788.0,,0.0,255.3336,211579.0,909.1575,10252836.0,65.9,456100.0,934.0,1516839.0,10.6995,15203518.0,6.5362,0.0,18.28,2860500.0,8.787,2004515.0,73.41,2741400.0,116.44,917200.0,73.51,2353288.0,,0.0,744.5,97542.0,1947.0,670703.0,27.87,5400.0,96.18,1197700.0,92.92,3659200.0,2242.0,155653.0,59.51,313026.0,31.82,889900.0,91.29,1254400.0,119.75,123229.0,38.57,2864800.0,24.7432,35493792.0,75.06,2165500.0,715.1665,925309.0,,0.0,325.316,1303212.0,214.82,176200.0,99.04,145400.0,,0.0,24.14,482000.0,71.04,1708900.0,111.0,1534860.0,1034.0,118315.0,67.44,85023.0,19.46,1448300.0,38.91,4372000.0,127.5,331770.0,79.18,5401500.0,,0.0,291.5,10925.0,103.75,110853.0,33.995,5317600.0,16.68,406900.0,127.42,1209600.0,226.8,418945.0,32.04,2176100.0,1836.0385,865634.0,49.83,41100.0,41.24,4592300.0,89.11,1104000.0,101.9239,308756.0,25.38,962000.0,,0.0,82.19,1254700.0,,0.0,106.72,1719300.0,299.2,667171.0,294.9432,15926895.0,12.5787,81514500.0,37.42,4080200.0,52.149,2008520.0,,0.0,44.645,9363565.0,25.43,3341000.0,148.6,11432053.0,57.12,4805400.0,42.8,1603800.0,119.51,175700.0,67.57,4762900.0,,0.0,31.0891,11381412.0,33.0,2525500.0,114.08,389700.0,107.25,130576.0,150.1,4533700.0,2845.0,2642103.0,,0.0,115.25,3066800.0,114.52,4150500.0,98.53,3449500.0,87.8,1808900.0,,0.0,,0.0,44.29,5593800.0,563.5,405316.0,894.0,1898830.0,66.2575,12578800.0,1884.0,209030.0,,0.0,,0.0,16.6802,3030465.0,58.53,5127100.0,,0.0,84.61,914100.0,21.7956,1556043.0,218.95,52385346.0,252.75,188884.0,240.7,114403.0,247.75,1009965.0,71.23,779200.0,63.63,597900.0,124.0,1353400.0,,0.0,487.6,77559.0,80.0617,1532738.0,59.76,7191100.0,912.1286,289965.0,48.84,20717400.0,93.49,665700.0,120.95,305300.0,,0.0,32.03,4304700.0,82.56,544500.0,73.4618,2924227.0,48.21,2007400.0,1788.0,1033453.0,75.02,1415000.0,55.34,17591400.0,1327.0,8395.0,835.0,88171.0,53.32,1908300.0,46.14,5697300.0,27.3,14286600.0,,0.0,1564.0,5522211.0,,0.0,14.9926,1168763.0,41.075,1437800.0,54.21,440100.0,4583.4199,604592.0,127.8676,301094.0,186.2,852550.0,33.06,4131700.0,127.07,2613200.0,33.74,3921700.0,83.87,16799900.0,,0.0,34.61,1423800.0,55.7225,3650123.0,23.68,524084.0,112.8641,1362793.0,87.71,532300.0,,0.0,46.45,2487100.0
2015-03-16,222.3702,437496.0,41.81,2551400.0,,0.0,1030.5955,6536062.0,31.2375,143497200.0,59.12,12098700.0,535.4285,6840736.0,3048.0,915050.0,115.3,1655011.0,,0.0,47.83,4763600.0,51.05,662644.0,12.793,7146360.0,20.6967,939600.0,88.91,2246000.0,19.635,3054880.0,78.33,1851400.0,58.8,1367500.0,46.49,2911800.0,1509.0,990037.0,87.35,1663800.0,72.24,1154603.0,61.5,1421300.0,,0.0,41.88,1374100.0,12.01,5400700.0,31.48,3746800.0,,0.0,106.5,1140385.0,1097.0,1931028.0,81.4284,1263271.0,55.93,5922900.0,63.86,2903861.0,61.77,390500.0,,0.0,47.44,1027100.0,72.08,1448800.0,52.79,1185700.0,,0.0,56.34,813500.0,70.49,2061700.0,58.74,494300.0,,0.0,159.95,2547803.0,510.0,998297.0,24.57,12944500.0,10.24,0.0,2.76,6132900.0,52.95,1311700.0,163.03,5201600.0,135.73,627200.0,94.61,2881500.0,18.6675,47082000.0,4.4706,19681600.0,707.0,2881074.0,182.1,6639222.0,98.75,1109300.0,31.39,1189800.0,59.83,3817700.0,,0.0,141.1933,706542.0,14.8275,4557200.0,22.75,969000.0,65.6161,2025118.0,97.43,324000.0,,0.0,3580.0,338414.0,287.2,1162133.0,1072.0,86806.0,107.81,420100.0,,0.0,53.88,877900.0,60.8,247360.0,,0.0,541.996,5456894.0,173.62,1051400.0,12.987,23077000.0,52.69,474300.0,52.84,712200.0,23.53,1179200.0,81.5,5295100.0,4634.5,2603648.0,665.41,232600.0,153.67,2742900.0,538.0,4351423.0,933.5,1751499.0,16.13,63406500.0,640.0,34848.0,,0.0,35.205,2103800.0,251.85,29822569.0,92.75,3234026.0,3708.5,2641777.0,37.17,5460774.0,142.9398,2525614.0,,0.0,113.5,1254679.0,9.178,34483543.0,41.63,4660600.0,231.9,3247766.0,,0.0,138.8195,2402088.0,82.67,608140.0,53.4,2088000.0,295.1,1544629.0,35.776,1114500.0,79.53,810800.0,1860.0,65869.0,464.75,226697.0,216.4,410820.0,421.32,1564500.0,41.05,5253100.0,2686.2888,388966.0,1158.4399,619800.0,59.94,5063600.0,5.95,114000.0,374.08,491800.0,836.0,3415496.0,293.0,247308.0,122.6,2002769.0,68.03,6416200.0,146.349,17275.0,62.66,1721347.0,61.8,1580410.0,52.44,4378363.0,55.6,262443.0,1855.0,483893.0,,0.0,748.0,193324.0,417.6,30319951.0,,0.0,52.88,560300.0,1890.0,1066593.0,238.7289,152677.0,250.5,107591.0,145.98,3858600.0,16.48,907400.0,804.5,41589.0,294.5,625713.0,106.2333,300945.0,17.24,20810300.0,451.6,12906896.0,521.0,1979400.0,540.0,28386.0,20.325,1128260.0,1936.0,165276.0,37.6055,3168071.0,137.25,1044000.0,627.0,171666.0,,0.0,53.69,17031600.0,31.07,2472758.0,26.7938,2238085.0,89.98,1368100.0,76.42,498434.0,,0.0,79.97,3598500.0,114.0,1266300.0,1640.0,204010.0,12.78,14266824.0,60.0,433800.0,35.01,1689800.0,728.5,40304.0,,0.0,1121.0,521450.0,85.8,1448600.0,3194.0,1130030.0,373.3172,154577.0,18.52,3906100.0,36.34,668200.0,58.602,2199000.0,25.31,1186800.0,3205.0,6338.0,42.75,1236600.0,189.8612,95665.0,75.35,1976400.0,,0.0,191.38,622800.0,125.01,1844400.0,53.67,535400.0,2076.0,8589.0,69.02,2969300.0,2.3,522960.0,109.4,1114300.0,29.875,18592400.0,,0.0,100.06,2797600.0,13.5776,13750000.0,140.5,1251300.0,34.3,3136800.0,239.3,15861029.0,33.675,2877800.0,20.7,4175200.0,23.5,351650.0,81.47,2888900.0,206.8811,684091.0,47.0375,1436000.0,62.4,6318000.0,110.13,3548800.0,150.16,416500.0,45.26,1519800.0,1224.0804,2758792.0,4.7162,3184800.0,76.65,681200.0,3029.6179,247795.0,25.82,441900.0,81.97,490400.0,66.43,4538900.0,421.7,495951.0,,0.0,23.76,8020601.0,28.3,25358900.0,19.551,1176000.0,11.5533,17276100.0,21.3425,3581200.0,,0.0,28.22,4774000.0,62.03,3925300.0,,0.0,397.9,295011.0,430.6,3062547.0,104.39,4873900.0,103.13,6780200.0,1388.0,27798.0,5.0,105600.0,69.98,2621800.0,46.16,8517000.0,,0.0,,0.0,75.02,624734.0,27.5919,10269633.0,4181.0,146276.0,28.0069,12773749.0,,0.0,89.14,2851100.0,,0.0,11.8533,2329800.0,,0.0,271.0,824165.0,75.4,5080400.0,54.91,1714238.0,1893.0,4306451.0,73.66,1303100.0,26.62,3608100.0,29.43,6226144.0,58.3399,6015751.0,107.37,6407300.0,3446.0,117235.0,64.95,1055600.0,83.71,3074100.0,833.0,89693.0,36.9399,4224665.0,,0.0,260.0,802092.0,57.6494,2198440.0,,0.0,820.0,53126.0,101.53,314600.0,58.023,1960286.0,360.5,2612043.0,262.25,29367.0,12.69,1577315.0,67.2085,1467928.0,17.185,12879372.0,,0.0,75.71,3235700.0,81.41,992600.0,58.75,3568300.0,15.75,3881600.0,55.82,2821000.0,25.0715,15026299.0,115.17,1220700.0,61.72,2598400.0,23.625,835769.0,669.5,167522.0,,0.0,92.18,628200.0,177.71,322000.0,64.16,1969200.0,81.15,1202700.0,106.5142,453267.0,257.8897,765822.0,153.25,2959300.0,197.8,5059728.0,69.24,2239900.0,56.23,4967100.0,37.305,1044614.0,4.144,48303359.0,18.485,6831681.0,15.24,37245371.0,,0.0,449.0,148817.0,12.4571,15289700.0,87.9,4953800.0,535.0,282365.0,61.69,298400.0,236.14,957400.0,78.9,1480300.0,42.1067,1838286.0,25.675,175880.0,87.92,41900.0,49.76,1180000.0,75.875,613680.0,103.2448,175315.0,234.61,335000.0,67.79,3203000.0,38.0,2152600.0,37.81,1274300.0,24.7733,17730600.0,89.25,334490.0,23.3167,6116926.0,49.02,1176000.0,92.97,1377600.0,1115.0,3496927.0,65.06,634000.0,1734.0,1054571.0,16.49,37731700.0,143.0,3157.0,10.34,8462000.0,453.6,265537.0,136.9,579261.0,17.97,17290000.0,154.19,406800.0,177.32,1796700.0,35.11,3319900.0,532.0,412777.0,177.9,474634.0,113.27,983800.0,108.25,237797.0,95.05,3470895.0,590.0,328569.0,39.335,2321802.0,84.7,232300.0,66.64,885100.0,19.25,9314300.0,42.1,327500.0,1020.0,24537.0,,0.0,641.5,1538104.0,56.0472,1781932.0,648.5,1094711.0,143.52,497400.0,102.0,700914.0,,0.0,60.22,1964500.0,180.6,262225.0,6.82,4305000.0,,0.0,121.2228,26747.0,60.75,1048075.0,510.5,116108.0,119.0,303316.0,134.97,1899800.0,,0.0,2316.0,4535.0,121.9675,7221878.0,,0.0,267.5,27643.0,,0.0,,0.0,784.0,138346.0,101.3,10524200.0,52.41,2811800.0,54.32,519000.0,42.79,4453399.0,276.9,31605611.0,23.71,7456100.0,38.58,11219000.0,267.1927,424481.0,1363.0,47837.0,27.6496,32819860.0,28.082,36856000.0,96.0,707900.0,821.7738,309970.0,45.295,1000000.0,1014.0,723398.0,188.7062,377243.0,48.74,1346200.0,,0.0,191.9,2127700.0,99.3,378600.0,1588.6031,8214112.0,234.01,445900.0,40.52,15397200.0,61.5,832700.0,155.8,1842052.0,11.14,6507600.0,,0.0,73.14,3275000.0,116.5,4820300.0,73.16,763563.0,111.0,661425.0,106.7,358680.0,413.75,26642.0,112.0,334000.0,157.4,1872182.0,42.69,3899000.0,139.43,368800.0,2263.0,429839.0,677.5,68562.0,716.5,672595.0,,0.0,59.467,2623538.0,3031.7776,388497.0,94.6,247405.0,53.68,276441.0,49.6898,1048852.0,32.52,1372100.0,92.3537,2488989.0,,0.0,14.7048,27522578.0,703.0,44447.0,27.825,2288800.0,562.0,22272723.0,54.5804,3484320.0,603.5,156911.0,21.03,7285600.0,926.1363,187813.0,100.86,739900.0,436.6,998683.0,,0.0,109.62,281424.0,174.31,2796100.0,566.9533,0.0,455.9,1206333.0,85.0,172815.0,,0.0,196.5,14030.0,580.0,5191655.0,5.969,60762610.0,150.1721,3922082.0,,0.0,46.59,2469500.0,628.556,1006202.0,579.0,40272.0,76.215,660000.0,157.125,132348.0,75.25,340800.0,118.99,298800.0,11.305,5163733.0,741.0,481384.0,3537.0393,416353.0,,0.0,484.8,1374498.0,3169.0,1854119.0,1337.0,560425.0,787.0,835532.0,91.28,933500.0,530.7586,2041181.0,13.74,16937590.0,138.1,1597847.0,30.83,33074600.0,99.38,1451700.0,,0.0,427.2485,1779947.0,51.9223,2038291.0,21.91,2224758.0,233.0,195702.0,66.57,443100.0,,0.0,37.6,1302000.0,3.142,158763084.0,56.3133,1958400.0,81.45,514100.0,,0.0,2556.0,340075.0,255.3,11429351.0,99.08,1378000.0,28.81,7230597.0,41.37,3636100.0,221.0,494147.0,36.1134,825243.0,286.0,390622.0,89.3,1005200.0,22.22,1735600.0,44.3141,1594086.0,19.28,385725.0,780.0,225247.0,237.0,348806.0,60.899,234372.0,279.75,130684.0,219.0,101980.0,576.0,112274.0,67.67,314200.0,3501.531,654106.0,61.4,480900.0,101.06,7726500.0,61.85,15182900.0,,0.0,424.0,735335.0,151.0,586131.0,59.0047,2176647.0,77.27,1523100.0,181.1022,386295.0,14.59,8385700.0,37.94,447000.0,367.0,7938522.0,,0.0,1121.6378,225357.0,26.42,2319700.0,22.95,1718900.0,61.92,1064400.0,942.5,106488.0,106.43,1789600.0,40.62,11277000.0,64.18,1474700.0,,0.0,40.29,15238800.0,38.525,9181400.0,,0.0,40.43,1286500.0,1315.2,1917820.0,44.15,533400.0,46.9368,2045022.0,290.9,16748685.0,107.9639,993008.0,72.73,837800.0,108.4,371800.0,24.7,3479900.0,79.35,149987027.0,71.07,3922300.0,163.6,693588.0,202.11,1198000.0,30.895,1329200.0,75.44,4163300.0,50.54,448050.0,7.989,9998000.0,676.0,642871.0,2540.0,384774.0,63.61,824000.0,45.5,6905700.0,52.91,7822700.0,,0.0,523.0,103611.0,85.27,3220400.0,25.53,807000.0,88.71,3843900.0,75.36,554200.0,415.842,270837.0,83.49,1163900.0,23.1019,2774672.0,79.6731,5786383.0,174.7,895031.0,97.15,4772200.0,278.6,668909.0,25.215,4282800.0,229.54,825500.0,97.73,1191100.0,,0.0,34.71,11929000.0,77.67,6497300.0,145.0,30921.0,127.09,397400.0,46.2745,6630347.0,336.5,688598.0,19.66,13297400.0,748.0,20970.0,180.15,571500.0,36.31,1198000.0,480.3858,5499554.0,86.03,129700.0,22.9975,4495388.0,142.37,572300.0,57.18,1348700.0,138.9716,2524995.0,1495.9999,1676908.0,,0.0,423.0,189782.0,23.0067,5737200.0,52.09,7626200.0,63.16,460300.0,276.5,314281.0,,0.0,46.9,5075500.0,49.03,4739200.0,53.73,287700.0,158.2,1816950.0,473.75,198185.0,54.5038,12073798.0,,0.0,125.9797,4371038.0,15.99,5374100.0,36.73,8077200.0,57.9,280900.0,41.56,35273500.0,65.86,1032900.0,265.25,74728.0,16.841,1305000.0,23.3689,1377731.0,126.0,758800.0,19.2918,2072484.0,320.73,113800.0,153.0803,1270845.0,741.0,65684.0,198.65,790031.0,204.0,988570.0,,0.0,188.5,34710.0,1210.0,38012.0,224.9558,373798.0,51.41,3043100.0,12.37,1707364.0,16.9367,1687500.0,76.8,234900.0,25.7425,13684400.0,22.3,5585400.0,104.0,84185.0,6.0281,267960000.0,928.5814,12726040.0,16.4401,3746495.0,48.22,8497000.0,161.34,1326600.0,7.35,11435961.0,78.65,1212900.0,23.78,4158200.0,110.58,1428700.0,37.16,2109500.0,71.87,705100.0,47.3,1731600.0,0.5742,236956000.0,1319.58,17000.0,378.5384,15806054.0,16.58,769400.0,16.92,2049800.0,104.37,3956700.0,7555.0,451525.0,49.031,1520239.0,370.9,1139608.0,925.0,718.0,26.4267,959700.0,45.13,2323900.0,77.99,902900.0,12.84,5771200.0,,0.0,173.3,642940.0,15.37,9009972.0,43.41,17423200.0,14.3373,9558000.0,211.5,58714.0,,0.0,831.0,133816.0,72.9857,5451868.0,,0.0,420.0,359369.0,522.0,1228550.0,90.9,465988.0,24.0217,7023600.0,,0.0,903.4999,40866.0,31.95,428800.0,51.01,1959900.0,41.6867,1782300.0,100.75,153622.0,53.55,5506500.0,58.5,1211490.0,,0.0,41.23,2601200.0,95.45,4687400.0,239.0,459953.0,39.0,1069493.0,32.6755,30615643.0,51.8,1292100.0,83.56,15618300.0,26.98,3232400.0,120.04,1069800.0,195.0,12845.0,,0.0,21.07,3276700.0,665.373,1010093.0,98.1875,521872.0,130.3,349880.0,78.27,978100.0,42.8,3194100.0,700.0,726546.0,77.89,5361800.0,95.96,2706000.0,346.1,238200.0,1205.2493,635094.0,43.3109,2028018.0,63.25,805700.0,35.62,1075300.0,69.76,210100.0,204.25,27542.0,115.04,1091200.0,518.5,14744.0,30.0842,3724715.0,,0.0,1409.3607,5185146.0,,0.0,190.77,624900.0,,0.0,1743.0,939499.0,1481.0,1736735.0,76.29,2471600.0,34.04,1124700.0,770.0,1147484.0,76.47,789907.0,28.16,2359400.0,,0.0,70.0,11643400.0,27.3231,1140986.0,,0.0,198.4,868897.0,2139.0,13071.0,79.05,1652000.0,1559.0,122444.0,66.36,471700.0,451.77,1608700.0,1145.0,2443545.0,9.88,13490500.0,,0.0,108.7,416040.0,215.25,339940.0,2848.0,4347552.0,39.4333,1113600.0,5900.0,1279002.0,129.7,864400.0,71.02,1024300.0,313.75,103861.0,293.0,1700640.0,90.0,1244687.0,114.6,1038400.0,10.4889,890325.0,,0.0,170.38,297700.0,254.2,4126510.0,53.425,1905000.0,333.0447,15228818.0,243.7,434046.0,41.51,1733500.0,2495.0,40022.0,140.9,1628429.0,75.5632,7428098.0,48.3,863400.0,23.79,4555156.0,68.05,861980.0,266.5,311545.0,235.25,104461.0,6.1135,92003007.0,91.5698,3645293.0,65.49,3136083.0,118.88,915400.0,268.6,13254478.0,47.025,6772600.0,30.79,6866900.0,,0.0,297.0,91534.0,555.56,2847199.0,,0.0,104.0337,149652.0,474.2,2799930.0,41.15,2765066.0,408.2288,943487.0,400.0,1140528.0,155.0,0.0,1935.5,4457071.0,,0.0,96.0467,1801200.0,95.4646,3793715.0,111.78,635900.0,81.26,8265500.0,1179.0,1065683.0,259.7,1555057.0,1295.0,294064.0,1146.0,1941116.0,144.23,387200.0,46.37,594200.0,333.9,829017.0,44.63,4384300.0,205.5,196673.0,,0.0,187.07,1580200.0,105.87,879200.0,337.8,200312.0,87.75,317675.0,3523.8508,60727.0,54.36,1880600.0,42.0,558307.0,138.4785,7572143.0,32.7125,2228.0,1469.0,2282632.0,,0.0,255.0641,639112.0,910.2045,7578287.0,67.96,791200.0,942.0,1271380.0,10.9017,13649256.0,6.5362,0.0,18.3,3359600.0,9.162,4024349.0,74.9,2648700.0,117.38,1271200.0,74.46,1631896.0,,0.0,753.0,120324.0,1962.0,813937.0,27.87,0.0,95.02,3615000.0,96.78,4697600.0,2273.0,190976.0,61.24,350892.0,31.95,628200.0,92.78,1177100.0,119.75,189702.0,38.71,3000800.0,24.9698,27183706.0,75.34,1570800.0,714.5832,1998350.0,,0.0,332.9809,662844.0,217.14,385300.0,100.95,199900.0,,0.0,24.375,750400.0,72.69,1485400.0,111.0,1668865.0,1027.0,113676.0,67.82,112848.0,19.85,1658800.0,39.23,3000100.0,127.0,261163.0,80.49,4452100.0,,0.0,294.5,37989.0,103.75,55603.0,34.33,5434400.0,16.53,258200.0,132.97,2313300.0,226.2,574375.0,32.47,1939400.0,1840.7705,970534.0,48.6667,43500.0,41.42,2079300.0,89.07,924300.0,101.6759,234054.0,25.48,1272500.0,,0.0,83.53,943400.0,,0.0,108.93,2020800.0,307.6,697583.0,305.7098,19880026.0,13.0467,84432000.0,38.09,5180600.0,53.2196,2142189.0,,0.0,44.57,7105448.0,25.83,2948500.0,150.5,8992038.0,58.33,5162700.0,43.88,1593900.0,121.65,123500.0,67.92,4283700.0,,0.0,31.54,14238185.0,33.69,2074500.0,116.2,668300.0,108.0,279633.0,150.18,1256800.0,2886.0,2189048.0,,0.0,118.52,4692200.0,116.72,5110900.0,100.26,2714200.0,87.79,1567600.0,,0.0,,0.0,44.97,6022300.0,570.5,250751.0,896.5,1816481.0,67.255,9849600.0,1899.0,136794.0,,0.0,,0.0,16.7718,3396872.0,59.66,5317200.0,,0.0,85.11,716800.0,21.882,1140462.0,222.6,50857691.0,252.75,295194.0,247.55,104586.0,255.2,1443120.0,71.64,631800.0,64.05,569500.0,127.73,1974500.0,,0.0,496.0,1176249.0,80.7354,1636158.0,61.27,5429200.0,914.0714,237287.0,49.27,16111200.0,95.56,487500.0,124.6,425300.0,,0.0,32.6,2332000.0,83.87,713700.0,74.2252,2005933.0,49.06,1589500.0,1781.0,825769.0,75.2,2653200.0,55.73,15505200.0,1341.0,8506.0,830.0,87782.0,54.4,2280100.0,46.74,4483700.0,27.7633,19557300.0,,0.0,1558.0,4137943.0,,0.0,15.2178,1177538.0,41.6,1794800.0,55.64,206300.0,4626.376,415260.0,130.0927,372139.0,189.9,519670.0,33.68,2740600.0,125.65,4333200.0,34.22,3308500.0,84.76,13516200.0,,0.0,35.03,766900.0,56.2114,4414756.0,23.595,474776.0,114.5825,783830.0,88.9,710600.0,,0.0,46.98,2519800.0
2015-03-17,223.0739,678459.0,41.58,1504900.0,,0.0,1046.2179,7863405.0,31.76,204092400.0,59.73,10983600.0,537.0285,11000449.0,3036.0,619753.0,114.3,1314176.0,,0.0,47.09,5609100.0,50.87,1226133.0,12.74,6123782.0,20.6967,1271400.0,88.84,2210900.0,19.3481,2492437.0,79.66,5719000.0,58.76,1845200.0,46.25,2942400.0,1508.0,873761.0,86.64,1985500.0,71.48,1024627.0,61.43,1184500.0,,0.0,41.83,1159400.0,12.19,5414700.0,31.44,3360600.0,,0.0,107.2,1176985.0,1097.0,1690670.0,81.3619,1175721.0,55.8,5676800.0,60.98,4210185.0,61.85,336400.0,,0.0,47.48,906000.0,72.06,1162300.0,52.49,1474600.0,,0.0,56.19,1040900.0,69.98,3156600.0,58.34,446100.0,,0.0,158.8,1994927.0,512.0,614529.0,24.21,12973600.0,10.8,300.0,2.77,7742200.0,52.8,838400.0,163.07,2620800.0,134.88,679700.0,94.12,2764400.0,18.596,40740000.0,4.6031,30163200.0,687.0,4401024.0,178.2,928609.0,98.5,863900.0,31.56,1359600.0,59.09,2412500.0,,0.0,141.2026,854855.0,14.75,3744800.0,22.29,751100.0,65.5574,1271977.0,97.69,324900.0,,0.0,3600.0,656211.0,287.3,1601663.0,1077.0,66675.0,106.77,694400.0,,0.0,54.25,589700.0,60.8,146430.0,,0.0,540.0197,7653588.0,172.86,452400.0,12.91,19006000.0,52.23,470000.0,53.15,758500.0,23.44,1015500.0,81.06,4258200.0,4640.0,2101449.0,662.18,225700.0,154.51,2927200.0,537.0,5142441.0,956.0,1628011.0,16.09,67315000.0,645.0,34330.0,,0.0,34.865,1017200.0,250.0,35199431.0,91.15,3252302.0,3715.5,2515963.0,37.1917,6266028.0,140.332,2380880.0,,0.0,113.0,1311060.0,9.077,84106117.0,41.64,4906900.0,235.0,6725528.0,,0.0,138.0976,1895020.0,81.93,508679.0,52.69,1892300.0,292.6,890110.0,35.564,1141000.0,78.96,891900.0,1839.0,132542.0,463.25,233077.0,217.3,621020.0,426.12,1968900.0,41.14,4604100.0,2688.3613,381789.0,1153.5699,554600.0,59.25,3753000.0,6.02,220000.0,374.26,531500.0,834.0,1973112.0,299.5,825622.0,121.0,2158329.0,67.62,5292700.0,147.3182,47387.0,62.24,1455325.0,62.6,1822000.0,52.28,4088867.0,54.78,228299.0,1852.0,1056182.0,,0.0,751.0,187738.0,425.9,41975610.0,,0.0,53.13,505200.0,1870.0,1003374.0,238.104,263705.0,251.5,55590.0,144.75,2580000.0,16.52,1013000.0,800.0,32531.0,297.8,755843.0,106.2333,164444.0,17.4,22619100.0,453.4,19169191.0,522.0,2225068.0,546.0,23890.0,20.25,628781.0,1931.0,304473.0,37.37,2663666.0,137.51,562800.0,631.5,138324.0,,0.0,53.84,13902900.0,31.11,2469130.0,26.8405,2191311.0,89.55,1342700.0,75.62,590756.0,,0.0,78.45,6979900.0,113.36,1248400.0,1622.0,261533.0,12.53,9354597.0,59.87,393000.0,34.93,1226200.0,735.5,26429.0,,0.0,1146.0,933859.0,85.52,1462200.0,3160.0,731988.0,368.873,52953.0,18.39,2748900.0,36.26,970400.0,57.886,3147000.0,25.6,1225200.0,3247.5,11958.0,42.505,1184800.0,188.7663,246055.0,74.66,1165700.0,,0.0,188.62,821000.0,124.85,1263000.0,53.48,461500.0,2124.0,77173.0,68.41,2843100.0,2.291,180270.0,109.03,797000.0,29.565,29872800.0,,0.0,99.75,1794400.0,13.44,15280000.0,138.7,1339900.0,34.39,3978600.0,251.2,33123314.0,33.69,1683200.0,20.7,3459300.0,23.5,10000.0,81.5,2201300.0,202.7677,743126.0,46.935,2147200.0,62.01,6488900.0,110.36,1786700.0,150.04,494700.0,45.16,765900.0,1227.2004,2352664.0,4.6762,3140800.0,76.64,610500.0,2987.8157,283010.0,25.21,1242600.0,81.9,345900.0,67.55,5594700.0,427.1,655677.0,,0.0,23.475,8059177.0,28.15,21895700.0,19.494,928000.0,11.5433,13130100.0,21.315,2317600.0,,0.0,28.07,6302800.0,62.25,2512600.0,,0.0,399.4,313858.0,428.8,2210705.0,103.02,4613600.0,103.17,7097500.0,1407.0,34453.0,5.08,571900.0,69.99,2293600.0,46.65,11583500.0,,0.0,,0.0,74.83,684436.0,27.1992,10739049.0,4196.0,1338433.0,27.7686,10682434.0,,0.0,88.63,2078100.0,,0.0,11.725,3627600.0,,0.0,270.0,620688.0,74.72,3682800.0,54.82,1886966.0,1910.0,5689123.0,74.21,2058800.0,26.36,3403900.0,29.275,4645393.0,57.9837,2872706.0,106.96,4489400.0,3457.0,156798.0,64.98,1263500.0,83.32,2829700.0,825.5,150612.0,37.1129,3284777.0,,0.0,258.3333,469422.0,56.0258,3017749.0,,0.0,840.0,319797.0,102.15,314700.0,58.5683,1707462.0,361.8,1866719.0,266.0,43154.0,12.594,1302325.0,66.9106,1355363.0,16.9,13479609.0,,0.0,75.08,2565900.0,81.11,889200.0,58.05,2518400.0,15.5775,1384000.0,54.17,4692900.0,25.0379,16373016.0,114.31,1155600.0,61.17,1686200.0,23.385,617384.0,670.5,254291.0,,0.0,91.98,510500.0,177.34,291800.0,63.52,1595300.0,80.82,1109300.0,104.8996,426052.0,258.9879,738557.0,153.3,2678700.0,197.2,12377112.0,68.92,1462600.0,55.69,4235700.0,36.845,1235651.0,4.13,54931720.0,18.69,9438837.0,15.31,24977276.0,,0.0,455.0,53167.0,12.5206,10830302.0,86.8,3798600.0,535.5,218773.0,61.73,286200.0,234.26,430100.0,78.62,1649200.0,42.1502,2015005.0,25.305,173970.0,88.0,37400.0,49.53,1938200.0,76.25,619304.0,102.6221,319894.0,232.65,355800.0,67.68,2215400.0,37.985,1859200.0,37.9,855800.0,24.6833,6813000.0,91.4,389150.0,23.4879,8276286.0,48.71,848900.0,92.33,1583300.0,1128.0,2207124.0,65.11,607400.0,1792.0,1700529.0,16.39,20917700.0,142.0,61571.0,10.6475,31906000.0,453.0,578765.0,137.9,956593.0,17.42,20520200.0,158.96,459200.0,175.71,2721100.0,35.06,3346700.0,533.0,72737.0,179.5,400939.0,112.59,566200.0,108.5,46960.0,94.25,3101907.0,593.0,153698.0,39.285,1934514.0,84.17,228000.0,66.35,584800.0,19.25,9765100.0,41.54,185100.0,1023.0,37028.0,,0.0,640.0,2144509.0,54.9891,1614040.0,659.0,4799954.0,143.69,378300.0,102.0,144005.0,,0.0,60.49,2311800.0,180.6,354825.0,6.852,5965000.0,,0.0,123.7749,0.0,60.25,1000701.0,514.0,11138.0,119.0,322209.0,134.13,1171200.0,,0.0,2230.0,2237.0,121.2966,7148555.0,,0.0,268.0,154597.0,,0.0,,0.0,777.0,457788.0,100.44,9906300.0,52.05,2854500.0,54.44,522900.0,42.445,4653293.0,282.35,36351070.0,23.37,7177700.0,38.29,9702700.0,264.3144,598717.0,1362.0,53085.0,27.4666,36110871.0,27.8805,28892000.0,94.65,509900.0,822.7877,361835.0,45.86,933200.0,1015.0,760699.0,190.155,597665.0,48.48,939200.0,,0.0,190.57,1883200.0,99.0,165170.0,1603.2098,7356515.0,234.48,510200.0,40.28,13337800.0,61.6,660300.0,157.4,2295427.0,11.22,10065400.0,,0.0,73.16,1962500.0,115.58,3715900.0,71.96,686724.0,109.6,605769.0,108.0,229790.0,418.125,44558.0,111.4,107640.0,157.8,2651614.0,42.52,3257000.0,140.36,244000.0,2226.0,518126.0,674.5,76662.0,716.0,530825.0,,0.0,59.2823,1725536.0,3020.3628,385985.0,93.97,234994.0,52.88,283714.0,51.8588,847050.0,32.46,886600.0,91.8416,2058744.0,,0.0,14.7275,22919297.0,693.5,37433.0,27.64,1717000.0,570.2,24430888.0,54.251,39810090.0,605.0,75257.0,21.06,5987900.0,936.9318,194531.0,100.07,709500.0,473.9,1268760.0,,0.0,109.48,340223.0,174.0,1647000.0,566.9533,0.0,455.0,1578312.0,83.75,31921.0,,0.0,197.5,10278.0,574.5,5636115.0,5.939,32138755.0,150.0574,3464038.0,,0.0,46.702,3281000.0,634.5935,838523.0,583.5,35708.0,75.84,359800.0,158.0,152564.0,75.12,421400.0,117.9,461700.0,11.205,5302507.0,731.5,989776.0,3535.72,387308.0,,0.0,488.0,1677515.0,3132.0,1513715.0,1331.0,491339.0,792.5,796050.0,92.34,914700.0,524.7744,1018655.0,13.56,17265113.0,138.0,720024.0,30.59,29215600.0,98.98,1453400.0,,0.0,429.0712,1759062.0,51.8277,2502614.0,21.69,1701912.0,232.3,253856.0,66.8,355800.0,,0.0,37.74,2230500.0,3.104,115338922.0,56.1944,1902600.0,81.65,409800.0,,0.0,2552.0,458285.0,253.9,11421355.0,98.76,1450100.0,28.17,6247455.0,41.03,2335100.0,224.1,796000.0,35.9728,804086.0,287.7,353785.0,88.74,924700.0,22.64,2702600.0,44.2723,1528573.0,19.28,545400.0,775.0,133130.0,240.0,116517.0,61.394,201672.0,282.0,62044.0,222.8,281250.0,576.5,117017.0,67.68,330200.0,3510.0017,592319.0,61.8,1194590.0,99.89,7301500.0,61.61,11718300.0,,0.0,420.9,934535.0,151.6,223628.0,58.4507,1903262.0,75.74,1562800.0,182.3569,408266.0,14.61,7821600.0,38.19,509000.0,366.7,6423304.0,,0.0,1116.2646,169349.0,26.32,1559100.0,23.01,1183000.0,61.38,809900.0,936.0,166995.0,105.27,2852400.0,40.83,10133200.0,64.72,1642400.0,,0.0,40.51,21661800.0,38.0,7927000.0,,0.0,40.55,932200.0,1315.2,1770684.0,43.83,578900.0,46.5085,4309716.0,287.8,12257089.0,107.6203,927242.0,72.1,830900.0,108.09,365600.0,24.62,1919200.0,79.46,138974548.0,70.84,2572500.0,163.1,1002459.0,200.67,936600.0,30.845,1359400.0,74.57,3902800.0,50.29,441027.0,7.898,9500000.0,675.0,364167.0,2510.0,522846.0,64.42,1093500.0,46.21,7802600.0,53.34,5220000.0,,0.0,525.0,193387.0,82.66,6033400.0,25.4,710900.0,87.97,2880800.0,76.43,979700.0,415.0302,375577.0,82.44,1373100.0,22.7065,3699297.0,76.2796,8374499.0,172.7,849361.0,96.17,4530700.0,277.0,875571.0,24.865,4005600.0,228.2,557700.0,100.69,1676900.0,,0.0,34.36,9022600.0,76.72,4497300.0,144.25,327917.0,127.66,557900.0,45.9893,5214495.0,332.1,215600.0,21.74,62518300.0,770.0,43585.0,178.0,434100.0,36.01,1334000.0,479.4364,3799881.0,86.67,192000.0,22.9,3781276.0,142.35,452500.0,57.12,1632500.0,137.3161,3059248.0,1476.2,1095415.0,,0.0,425.0,444006.0,22.715,4197600.0,51.62,6048600.0,63.77,551200.0,270.1,325300.0,,0.0,47.29,5301200.0,48.87,3544400.0,54.04,386100.0,158.3,1000140.0,480.25,150747.0,53.8836,10479371.0,,0.0,126.6392,6830354.0,15.73,7293400.0,36.55,8381800.0,58.41,490600.0,41.7,31673400.0,65.32,1226700.0,259.75,213038.0,16.996,1598000.0,23.186,2373539.0,126.7,900400.0,19.6345,2713350.0,320.54,182600.0,153.6473,3144856.0,745.5,67638.0,196.25,809753.0,203.4,1002490.0,,0.0,188.3,18190.0,1210.0,36318.0,225.704,82163.0,51.8,2258100.0,12.28,4613354.0,16.98,1640100.0,77.77,379700.0,25.82,8612400.0,22.12,8400100.0,104.25,241976.0,5.9789,184282000.0,942.7632,10091994.0,16.4715,4571584.0,48.27,6408200.0,161.16,1123100.0,7.255,14192488.0,79.9,1569100.0,24.33,2971100.0,109.88,1323900.0,36.78,2189300.0,72.09,1073100.0,47.41,1450100.0,0.5813,299900000.0,1313.5601,16100.0,377.6769,11848490.0,16.46,677900.0,16.75,1460200.0,103.83,2706600.0,7515.0,321887.0,48.9922,2045424.0,368.4,989156.0,912.5,9604.0,26.5933,1406400.0,45.78,1614300.0,77.14,712700.0,12.66,4504600.0,,0.0,172.5,690887.0,15.02,16934145.0,42.87,21509000.0,14.2693,6072000.0,242.75,3849094.0,,0.0,836.0,114039.0,72.237,3948212.0,,0.0,420.8,1162211.0,520.0,617683.0,89.73,565194.0,24.1533,6416400.0,,0.0,902.9583,14624.0,32.67,744000.0,51.01,1558500.0,41.7133,1582350.0,100.5,158096.0,53.05,3905600.0,58.6,1199170.0,,0.0,41.24,2141900.0,94.13,4507400.0,237.6,145048.0,39.5,1804463.0,32.4194,21746760.0,51.09,1912200.0,82.85,7509300.0,27.03,2807100.0,119.43,1139400.0,197.25,28876.0,,0.0,20.95,5247700.0,656.1955,998972.0,98.0,305632.0,130.0,1458240.0,77.98,737300.0,42.78,4146900.0,700.5,687117.0,77.89,4141000.0,95.82,2580100.0,346.8,220600.0,1225.4993,806943.0,43.3915,2343090.0,63.33,545500.0,34.79,1052600.0,69.71,189300.0,203.875,35795.0,113.63,1116200.0,518.5,4588.0,30.0749,4497316.0,,0.0,1406.4617,4725006.0,,0.0,190.19,495700.0,,0.0,1744.0,786227.0,1477.0,3602307.0,75.95,2634300.0,34.38,1101200.0,772.5,587157.0,75.03,947745.0,27.98,1123200.0,,0.0,69.82,11540300.0,26.9798,1223950.0,,0.0,197.9,752523.0,2152.0,120641.0,77.17,1512600.0,1564.0,120908.0,66.47,622300.0,467.8,1705400.0,1150.0,5099400.0,9.89,19051900.0,,0.0,108.8,462093.0,214.0,225617.0,2873.5,5289203.0,39.2267,1461750.0,5860.0,1220647.0,129.1,779800.0,70.87,1098800.0,313.2,81918.0,288.9,2682710.0,86.87,1857352.0,113.02,801100.0,10.6489,844200.0,,0.0,168.78,346900.0,254.3,867090.0,53.19,1535000.0,331.672,17977257.0,242.8,663043.0,41.52,1205800.0,2522.0,30363.0,138.4,1952460.0,75.4311,6074429.0,48.53,717700.0,23.67,3597808.0,66.6,1103534.0,264.25,140925.0,238.0,188025.0,6.089,86750691.0,91.7388,3701595.0,65.12,3245175.0,118.85,869700.0,266.4,18474895.0,47.195,5508800.0,30.9,7752800.0,,0.0,299.75,170774.0,543.83,4977335.0,,0.0,104.2802,375991.0,478.7,2737903.0,41.0,2658448.0,407.5595,2115250.0,397.2,1252913.0,155.0,0.0,1975.0,6102188.0,,0.0,95.35,1706400.0,94.1575,3168533.0,110.59,438200.0,80.47,7954600.0,1178.0,1764507.0,261.8,1741106.0,1286.0,201358.0,1135.0,2731489.0,144.02,280600.0,46.06,780900.0,335.8,538026.0,44.32,3484900.0,205.75,286374.0,,0.0,186.13,1600300.0,106.99,1703400.0,354.7,239654.0,85.25,337760.0,3492.7397,65702.0,54.63,2340400.0,42.0,1340362.0,138.8025,7604487.0,32.025,3488.0,1501.0,3885804.0,,0.0,254.3456,387680.0,918.4851,7815211.0,67.44,442500.0,930.0,1284018.0,10.7061,12514923.0,6.5362,0.0,18.63,3207500.0,9.222,3303707.0,75.56,2200200.0,115.49,773800.0,73.69,1357513.0,,0.0,742.0,135660.0,2000.0,993421.0,27.87,0.0,94.47,1906000.0,97.31,3404100.0,2243.0,197753.0,60.0,285296.0,32.23,818500.0,91.89,1036200.0,120.25,104445.0,38.54,2045900.0,24.8489,31647837.0,73.81,1424100.0,714.5832,1234432.0,,0.0,329.505,716766.0,216.49,286400.0,100.42,153000.0,,0.0,24.415,523600.0,72.05,1390300.0,111.4,4569270.0,1037.0,69185.0,66.65,76304.0,19.66,1321600.0,39.45,4375100.0,127.25,305841.0,81.03,5042400.0,,0.0,291.5,40397.0,103.75,122743.0,34.155,5781200.0,16.07,571500.0,132.35,1544000.0,228.0,718820.0,32.67,1847700.0,1845.5026,643325.0,47.7233,30300.0,40.99,2310000.0,89.84,592300.0,102.1718,492487.0,25.37,1252200.0,,0.0,83.56,1060500.0,,0.0,108.75,1663000.0,310.8,504935.0,300.3898,18119855.0,12.982,73411500.0,38.71,4179300.0,52.5834,2092176.0,,0.0,45.21,8321856.0,25.44,2205500.0,149.3,9903346.0,57.97,3261200.0,43.79,1010300.0,122.12,153500.0,69.09,5052300.0,,0.0,31.1392,12550820.0,33.65,1851600.0,116.17,641600.0,108.25,488209.0,150.46,923000.0,2880.0,2674449.0,,0.0,117.6,3303500.0,116.42,2602200.0,99.6,1987000.0,87.33,1643400.0,,0.0,,0.0,44.95,4972800.0,562.5,269786.0,911.5,4210745.0,66.125,14290800.0,1864.0,85201.0,,0.0,,0.0,16.6994,2797696.0,59.9,5471900.0,,0.0,85.1,727400.0,21.6494,1495395.0,221.55,65264061.0,252.75,422652.0,247.5,209114.0,252.45,2288113.0,71.71,770100.0,63.98,577200.0,129.15,1195600.0,,0.0,513.0,228370.0,80.2672,1829950.0,62.72,3630300.0,922.8139,387034.0,48.95,15679200.0,95.72,517300.0,123.46,319500.0,,0.0,32.11,3820600.0,83.4,969900.0,73.031,1984500.0,48.7,1172600.0,1780.0,1060703.0,74.66,2510100.0,55.91,13107700.0,1340.0,41478.0,863.0,196585.0,54.47,1507800.0,46.79,5191100.0,27.54,14406000.0,,0.0,1555.0,3933896.0,,0.0,15.1526,1591650.0,41.935,3418400.0,55.92,243300.0,4630.6719,287713.0,130.0662,239826.0,190.3,782130.0,33.46,2184900.0,124.58,2490200.0,34.13,2415300.0,84.08,12979700.0,,0.0,34.67,683500.0,55.9741,3957812.0,22.665,627949.0,111.9223,2938899.0,85.98,1870200.0,,0.0,47.15,2906900.0
2015-03-18,222.511,494795.0,42.12,1295600.0,,0.0,1044.2651,6869497.0,32.1175,261083600.0,59.89,11889200.0,546.5142,4788269.0,3062.0,812570.0,113.8,1703469.0,,0.0,47.39,6656700.0,50.15,920897.0,12.5907,8512556.0,20.9067,1842900.0,90.93,2664900.0,19.3481,2535728.0,76.89,10509400.0,59.67,3023200.0,47.17,4289600.0,1537.0,660836.0,87.35,1927000.0,71.0,918540.0,61.63,3138400.0,,0.0,42.81,1512800.0,12.64,6143000.0,31.81,5782400.0,,0.0,107.6,1331035.0,1134.0,2309230.0,81.3952,1046040.0,56.42,8487200.0,61.19,3099599.0,62.02,629600.0,,0.0,47.74,751000.0,72.88,1281100.0,52.75,2347500.0,,0.0,56.38,699700.0,70.62,2683200.0,59.84,634800.0,,0.0,157.9,1986492.0,520.0,988363.0,24.37,23018300.0,10.8,0.0,2.75,11385200.0,53.72,1019300.0,166.54,3690100.0,135.37,1103200.0,95.51,3493200.0,18.757,53082000.0,4.6394,13438400.0,681.5,4547429.0,176.0,590392.0,99.53,1011700.0,32.52,1441800.0,61.5,3217300.0,,0.0,143.0897,1284552.0,15.05,4250800.0,22.07,1279500.0,66.3621,2162670.0,99.4,395800.0,,0.0,3706.0,483567.0,293.6,1243099.0,1078.0,98049.0,106.82,1703300.0,,0.0,55.66,825200.0,60.2,314080.0,,0.0,548.913,8025712.0,175.66,1126900.0,13.044,21250000.0,52.83,706500.0,54.25,924000.0,23.96,934800.0,81.86,6449400.0,4750.0,3240453.0,667.42,248000.0,155.73,4053600.0,545.5,6385967.0,982.5,2090285.0,15.98,86387600.0,650.0,31226.0,,0.0,35.475,2311400.0,252.35,37933134.0,90.61,4184814.0,3796.0,4003013.0,37.2352,8128751.0,140.4304,2165246.0,,0.0,112.25,2295801.0,9.021,43029185.0,41.77,4018800.0,237.5,3068860.0,,0.0,140.9854,2012998.0,81.95,509625.0,53.3,3529200.0,295.0,748272.0,35.728,2253500.0,80.06,1214800.0,1766.0,155004.0,471.0,148649.0,217.9,465410.0,427.93,2030300.0,40.83,7121500.0,2687.3252,415472.0,1181.6899,888800.0,60.76,4364200.0,6.11,133100.0,377.76,595700.0,849.0,1931654.0,303.0,259100.0,115.9,4162275.0,68.47,6642000.0,147.8028,137793.0,62.88,1475810.0,62.75,2283720.0,52.25,4809236.0,53.68,589507.0,1860.0,920416.0,,0.0,757.5,218801.0,436.1,40014013.0,,0.0,54.02,569300.0,1860.0,1345768.0,234.9793,249534.0,251.5,47062.0,146.0,3490600.0,16.39,1721400.0,808.0,23833.0,299.0,893482.0,106.2333,104269.0,17.76,15151200.0,458.6,14889653.0,528.5,2929003.0,548.0,20042.0,20.34,849604.0,1934.0,373774.0,37.9784,3724853.0,141.13,906700.0,639.5,138830.0,,0.0,53.72,18383700.0,31.18,1888492.0,26.8872,3754898.0,90.38,1896900.0,75.44,566192.0,,0.0,81.33,12154300.0,114.75,1559700.0,1632.0,202614.0,12.35,11309714.0,58.78,759000.0,35.81,1771200.0,737.5,167890.0,,0.0,1173.0,546666.0,86.44,3416200.0,3195.0,672904.0,366.7678,136376.0,18.63,2194500.0,36.74,1166400.0,58.96,4174500.0,25.19,1287700.0,3260.0,1357.0,42.66,1422800.0,190.9562,642940.0,75.19,1204900.0,,0.0,189.32,578700.0,127.49,1560000.0,54.06,603200.0,2231.0,10500.0,68.33,5386900.0,2.325,342490.0,109.84,1103800.0,29.495,38054000.0,,0.0,98.99,1808900.0,13.4656,23835000.0,139.83,1767000.0,35.5,4610000.0,255.0,27441670.0,34.74,2524800.0,21.35,2924600.0,23.5,643868.0,81.62,2175900.0,197.2234,1045182.0,46.5625,1304800.0,63.64,9536300.0,111.7,2044000.0,152.28,448700.0,45.44,1429000.0,1249.0405,3521633.0,4.6687,2436800.0,77.94,695000.0,3015.2949,454772.0,26.67,814300.0,81.95,522700.0,68.55,5576600.0,425.2,2287940.0,,0.0,23.325,7414051.0,28.15,34910900.0,19.586,2231000.0,11.6867,17675100.0,21.54,3026800.0,,0.0,28.48,6872300.0,63.79,3779900.0,,0.0,405.1,576817.0,432.4,1988081.0,103.49,6695300.0,106.7,11059700.0,1416.0,20195.0,4.73,86800.0,71.92,3216700.0,45.81,19021400.0,,0.0,,0.0,74.78,770153.0,27.3598,8820236.0,4184.0,161275.0,28.3106,14751213.0,,0.0,89.32,2591400.0,,0.0,11.9483,4542000.0,,0.0,270.0,216091.0,75.39,2660900.0,54.53,1607548.0,1954.0,5919072.0,76.35,2335500.0,27.1,5365500.0,29.15,4251917.0,58.6625,4140339.0,107.97,5520600.0,3483.0,173060.0,66.04,1835800.0,83.7,2109500.0,841.0,106886.0,37.9417,4586236.0,,0.0,260.0,3314307.0,58.2391,2623322.0,,0.0,864.0,218372.0,102.17,362100.0,58.2733,2259201.0,369.0,2460045.0,263.25,10492.0,12.646,1213705.0,68.2553,2533418.0,16.75,12364943.0,,0.0,76.4,5754400.0,81.64,1762200.0,60.24,3533900.0,15.625,2326400.0,55.63,7023000.0,24.5918,37188914.0,115.7,1338800.0,62.09,4258800.0,23.36,705028.0,676.5,310834.0,,0.0,92.68,664800.0,177.6,438300.0,65.49,2107900.0,81.74,1452000.0,105.0953,449556.0,265.0279,1626185.0,157.39,2275200.0,198.7,10900228.0,70.77,1505500.0,56.78,5922100.0,37.145,935868.0,4.126,54437412.0,18.85,9119604.0,15.54,19075661.0,,0.0,455.0,55534.0,12.6747,14367411.0,90.66,5386800.0,541.0,219516.0,61.53,404800.0,236.51,711700.0,80.41,1926100.0,43.0158,2276043.0,25.23,114650.0,88.06,147100.0,50.83,2351700.0,76.5,904184.0,102.373,400211.0,236.72,458000.0,68.52,3470900.0,39.07,2590800.0,38.78,1354400.0,24.73,8021400.0,92.0,241060.0,24.0514,11170996.0,49.2,1255000.0,94.04,1802200.0,1137.0,2606605.0,66.55,568200.0,1830.0,2022673.0,16.46,33748000.0,147.0,6.0,10.7125,18261200.0,457.0,591437.0,140.0,668890.0,18.23,24498000.0,157.58,543000.0,173.3,4244300.0,36.11,4647200.0,535.5,126523.0,180.9,476813.0,114.27,853400.0,108.375,101756.0,94.9,4332719.0,599.5,165759.0,39.92,2042798.0,85.59,176800.0,67.49,972400.0,19.26,9162300.0,41.6,183400.0,1019.0,22658.0,,0.0,640.0,3780116.0,55.1688,1314977.0,644.0,1833250.0,146.7,443200.0,102.0,232153.0,,0.0,61.43,2026300.0,182.0,198890.0,6.97,10920500.0,,0.0,118.6707,6372.0,58.0,1317731.0,519.0,3697.0,118.5,522700.0,136.12,2032800.0,,0.0,2250.0,3139.0,122.8781,7992342.0,,0.0,271.75,88764.0,,0.0,,0.0,783.0,240542.0,100.28,12992200.0,52.86,5122800.0,55.24,1190700.0,42.01,4987849.0,281.3,40542743.0,23.76,6871200.0,38.5,19015600.0,266.1236,2932206.0,1379.0,25068.0,27.8984,42690887.0,28.308,35324000.0,95.24,951300.0,831.4059,657703.0,45.995,1236000.0,1020.0,490241.0,190.8794,772734.0,48.72,1632200.0,,0.0,192.32,2790100.0,99.7,393010.0,1635.4452,9054759.0,238.41,704200.0,41.59,16118000.0,61.43,930800.0,159.1,2023038.0,11.17,8961300.0,,0.0,75.03,3848100.0,116.08,4773600.0,72.03,821827.0,110.15,500620.0,108.9,498780.0,432.5,37137.0,111.8,301300.0,158.0,3364163.0,42.87,3465000.0,141.48,209000.0,2250.0,921611.0,674.5,39474.0,726.0,594494.0,,0.0,60.1236,1586891.0,3075.1541,374015.0,94.51,190638.0,52.62,343453.0,55.2108,1285783.0,32.74,1900600.0,93.3062,3292833.0,,0.0,15.0,30584459.0,705.0,78731.0,28.04,2866400.0,579.3,34306875.0,54.5765,2666535.0,603.0,33240.0,21.38,9239700.0,963.6363,370176.0,101.11,1075800.0,466.5,996807.0,,0.0,110.0,411622.0,178.63,1850000.0,566.9533,0.0,465.3,1626668.0,82.75,9782.0,,0.0,197.75,6147.0,576.0,5360292.0,6.02,36278045.0,152.782,6002785.0,,0.0,46.294,2985500.0,638.1373,1186829.0,577.0,94628.0,75.825,591600.0,157.0,278937.0,77.02,404200.0,118.15,601400.0,11.02,7195299.0,750.0,867673.0,3555.5095,412567.0,,0.0,491.8,1732227.0,3201.0,1972818.0,1346.0,660201.0,795.5,1650299.0,92.25,782100.0,536.2826,1404205.0,13.52,19775758.0,138.2,1074561.0,30.89,39834100.0,99.93,1437700.0,,0.0,433.8103,4117268.0,52.2064,3099782.0,21.93,3183431.0,238.0,302200.0,66.75,310200.0,,0.0,38.57,1761500.0,3.024,181693701.0,56.54,1971900.0,81.6,449300.0,,0.0,2570.0,983905.0,257.3,11249936.0,99.81,2568000.0,29.15,10931785.0,41.78,3174500.0,228.5,1120855.0,36.9157,1615788.0,288.4,462864.0,89.26,844600.0,22.65,2999400.0,44.9424,1729028.0,19.412,793600.0,783.5,196499.0,239.0,615498.0,60.713,140789.0,287.0,102443.0,224.6,75855.0,580.0,140557.0,68.86,381500.0,3534.3545,485220.0,63.2,2244830.0,101.46,7972500.0,61.75,15697900.0,,0.0,426.1,1146933.0,155.7,115811.0,59.2113,2310518.0,76.65,1458300.0,183.1005,556674.0,14.47,13410300.0,38.72,493100.0,367.5,7042370.0,,0.0,1114.2498,259585.0,27.06,1985300.0,22.96,2030200.0,61.79,1449100.0,947.0,247207.0,107.05,2058500.0,41.56,12010000.0,65.48,1197300.0,,0.0,40.6,26247500.0,37.9,10171800.0,,0.0,41.03,872900.0,1344.0,1548386.0,43.92,777200.0,47.3271,5201433.0,291.6,11448329.0,108.9433,945866.0,72.33,1309500.0,109.23,352200.0,24.31,3697200.0,79.5,149980532.0,73.54,6436200.0,163.8,1461401.0,202.6,872800.0,31.51,1551600.0,74.52,7011500.0,49.29,1102646.0,7.749,47567000.0,679.5,682337.0,2534.0,646363.0,64.4,1280200.0,45.74,6161300.0,54.8,6537400.0,,0.0,537.5,163875.0,86.81,4938500.0,25.72,973900.0,88.88,5437300.0,77.72,624000.0,416.0224,229413.0,83.23,1676500.0,23.0316,3537814.0,74.7824,8207737.0,170.75,958047.0,97.0,5831000.0,280.1,958812.0,25.105,4780600.0,228.94,1102400.0,102.87,1873200.0,,0.0,35.02,12694900.0,77.61,5858300.0,143.0,81925.0,126.28,731400.0,46.0428,9595681.0,343.3,415388.0,22.52,33807500.0,763.5,15717.0,180.73,1180000.0,36.245,2106000.0,489.4049,5360852.0,86.9,120900.0,22.765,3953728.0,142.49,704600.0,57.75,2103300.0,139.189,3662630.0,1495.9999,1108561.0,,0.0,428.0,254081.0,22.785,7380000.0,51.34,14050500.0,64.42,592000.0,273.0,676310.0,,0.0,47.55,4334000.0,50.505,5108200.0,54.17,246600.0,159.6,1132880.0,486.0,151099.0,55.0095,15645068.0,,0.0,130.7726,7541560.0,15.83,4312000.0,36.73,9870300.0,58.7,564400.0,42.5,44194800.0,66.65,1437500.0,262.5,109767.0,17.324,1144000.0,23.5747,3029014.0,127.07,1077500.0,19.743,1922948.0,324.39,130400.0,155.2967,9514624.0,764.0,124164.0,198.45,832930.0,206.2,1001660.0,,0.0,189.8,81870.0,1210.0,13585.0,225.4546,386401.0,52.91,2932600.0,12.19,2134784.0,16.5067,5243100.0,79.01,271500.0,26.725,15167600.0,22.87,8977900.0,104.0,398215.0,6.0446,146349000.0,961.0905,10164966.0,17.1984,5488293.0,48.755,8855600.0,162.84,1621300.0,7.28,11566293.0,80.05,1126100.0,25.34,5036100.0,111.13,1320600.0,37.3,3277100.0,71.31,1906700.0,49.27,3547300.0,0.5717,413844000.0,1332.92,24300.0,378.7538,13935211.0,16.59,922200.0,16.89,2186000.0,105.36,2762000.0,7620.0,486623.0,50.3973,1842017.0,370.4,720776.0,900.0,20808.0,26.7933,1313700.0,47.43,2345800.0,78.13,809700.0,12.76,3989800.0,,0.0,170.95,975649.0,14.805,12185043.0,44.13,37900300.0,14.288,7534500.0,250.5,684086.0,,0.0,826.0,114494.0,73.8842,4188621.0,,0.0,425.4,1749757.0,529.5,723178.0,87.72,937449.0,24.1933,7336200.0,,0.0,920.8333,38770.0,34.22,551000.0,51.3,2413900.0,42.4933,3203250.0,102.0,441966.0,54.25,3929100.0,58.85,2319770.0,,0.0,42.22,3787800.0,94.64,7692100.0,236.4,253397.0,39.5,983270.0,32.6186,34923131.0,51.17,3265200.0,83.75,12607900.0,27.51,5820800.0,121.64,1668400.0,199.25,21395.0,,0.0,21.31,5680000.0,659.2547,2083351.0,99.0,545700.0,131.0,148080.0,79.66,767100.0,43.5,3735100.0,696.5,655196.0,78.56,9179200.0,96.03,3212600.0,349.0,295100.0,1223.2493,910286.0,44.3653,3484856.0,64.87,889400.0,34.37,924700.0,70.29,236900.0,205.25,20528.0,114.82,2110200.0,524.0,27370.0,31.7142,13900687.0,,0.0,1435.4523,5758815.0,,0.0,193.73,671800.0,,0.0,1760.0,1563790.0,1502.0,2092571.0,78.12,4731200.0,36.16,2456400.0,774.0,482185.0,74.81,1083574.0,28.39,1830000.0,,0.0,70.23,10245700.0,26.8725,1489714.0,,0.0,199.0,1749086.0,2199.0,18695.0,78.8,1859100.0,1565.0,232053.0,68.07,840100.0,472.11,996100.0,1173.0,4298939.0,9.69,30471400.0,,0.0,109.2,447908.0,215.75,192095.0,2830.5,5526462.0,38.8067,1306200.0,5910.0,1094071.0,132.3,1020400.0,72.44,882100.0,312.3,52868.0,293.6,6645510.0,83.08,2260034.0,115.69,1143500.0,10.7244,673650.0,,0.0,171.01,417200.0,253.9,2167420.0,52.89,2769000.0,337.6774,13821112.0,248.9,621735.0,41.91,1422500.0,2473.0,29065.0,139.6,8576456.0,75.7143,8390238.0,49.29,875300.0,24.535,8637623.0,66.2,925800.0,268.0,150437.0,240.25,141787.0,6.0843,94810748.0,92.5544,2587546.0,65.53,3334219.0,120.74,1138000.0,270.6,8288101.0,47.92,15430000.0,29.77,14735200.0,,0.0,303.25,102933.0,548.76,2775917.0,,0.0,104.2802,122709.0,478.4,2688449.0,41.175,2221805.0,411.0969,1416212.0,403.0,876344.0,155.0,0.0,2022.5,6155708.0,,0.0,94.2667,3720600.0,94.9688,2844962.0,112.61,910400.0,82.05,11542100.0,1200.0,2369976.0,265.5,1430312.0,1294.0,130313.0,1152.0,2605295.0,145.97,333900.0,46.52,474900.0,337.9,600721.0,45.14,7083000.0,205.5,192889.0,,0.0,191.5,1824000.0,107.73,1447200.0,366.8,365303.0,85.0,180839.0,3591.2581,133632.0,56.155,2328000.0,42.0,118000.0,141.3939,11133515.0,31.5,1404.0,1532.0,2827058.0,,0.0,262.249,3374431.0,992.7254,20158603.0,67.08,574400.0,978.0,2639680.0,10.6017,14306911.0,6.5362,0.0,20.27,9411800.0,9.142,3341676.0,75.13,2847600.0,117.24,1391200.0,73.61,1443594.0,,0.0,778.0,784068.0,2034.0,1186039.0,27.87,0.0,96.65,1661300.0,97.12,3710800.0,2263.0,196248.0,59.46,383954.0,31.92,630600.0,93.11,1382200.0,121.0,129987.0,38.55,4607400.0,25.3701,63352473.0,74.14,1866100.0,724.4998,1733714.0,,0.0,336.9025,1117824.0,216.44,269700.0,101.63,159800.0,,0.0,24.585,523600.0,73.32,1357000.0,113.0,2418495.0,1042.0,71647.0,64.93,200765.0,19.72,1520500.0,39.71,6753600.0,127.75,333201.0,81.06,4906600.0,,0.0,291.5,79256.0,104.0,106389.0,33.975,7050400.0,15.85,609700.0,133.89,1907000.0,230.4,848175.0,32.86,5059300.0,1877.6805,749407.0,46.4867,53100.0,41.5,2932600.0,92.0,841200.0,102.1718,444833.0,25.4,1172600.0,,0.0,83.88,1290700.0,,0.0,109.52,2426400.0,311.5,433791.0,306.2798,14120081.0,13.3807,72313500.0,39.6,5289200.0,53.173,2047963.0,,0.0,46.0,7094344.0,25.67,1408000.0,153.2,20476851.0,58.3,6239000.0,44.65,1625600.0,122.49,185300.0,68.1,5664400.0,,0.0,30.4377,16888629.0,34.34,2102700.0,117.29,783100.0,108.5,337643.0,150.99,840700.0,2926.0,2597346.0,,0.0,119.96,5533500.0,117.78,3614500.0,100.26,3016000.0,88.92,3346900.0,,0.0,,0.0,44.85,8831300.0,568.5,435051.0,935.0,2803765.0,66.9175,50658000.0,1881.0,214961.0,,0.0,,0.0,16.7669,2556918.0,61.96,8494300.0,,0.0,85.77,761600.0,21.5563,1423793.0,225.75,58974828.0,252.75,147617.0,239.15,188952.0,244.5,2110456.0,71.75,663000.0,64.99,870500.0,129.79,1926600.0,,0.0,520.0,1712435.0,81.649,3458052.0,64.96,6325200.0,934.4704,347555.0,49.54,17978300.0,96.07,778300.0,124.07,364700.0,,0.0,31.65,5980900.0,84.89,1165800.0,73.9834,3402756.0,49.92,1882400.0,1763.0,1219360.0,76.97,3301700.0,56.17,20000500.0,1362.0,30914.0,860.0,133830.0,55.07,2049000.0,48.46,6451500.0,27.51,30756900.0,,0.0,1586.0,3109241.0,,0.0,15.277,2083050.0,40.48,5908200.0,56.28,419700.0,4643.5586,568264.0,130.755,214005.0,190.9,1045310.0,34.12,3424600.0,122.92,4751600.0,34.96,4264600.0,86.07,18745700.0,,0.0,35.87,1209100.0,56.7505,3715500.0,21.84,766369.0,115.7379,2386922.0,85.82,1289700.0,,0.0,47.51,3056000.0
2015-03-19,222.9332,663157.0,42.21,1085700.0,,0.0,1021.3196,8629090.0,31.875,183238000.0,61.19,14110500.0,548.2285,4001991.0,3061.0,625779.0,114.1,1600239.0,,0.0,47.44,4013600.0,49.765,1257574.0,12.74,5864937.0,20.66,1411500.0,90.19,2658500.0,19.2313,3429492.0,77.14,3519200.0,60.0,2724600.0,46.49,2922700.0,1518.0,1116887.0,87.37,2143900.0,70.65,1266640.0,61.0,1786300.0,,0.0,42.24,1449400.0,12.52,4109700.0,31.545,3448600.0,,0.0,108.0,640270.0,1133.0,2258364.0,80.8297,1436958.0,55.65,6170900.0,61.08,2906434.0,61.31,610300.0,,0.0,47.59,726200.0,72.75,1138800.0,51.67,1211200.0,,0.0,58.32,741000.0,70.6,2623200.0,60.01,599900.0,,0.0,158.45,1735214.0,523.5,693246.0,24.08,9698600.0,10.8,0.0,2.74,8819400.0,53.1,773200.0,169.11,3756600.0,133.34,1005800.0,94.59,2758100.0,18.662,38314000.0,4.5781,13619200.0,695.0,4163869.0,179.0,426407.0,98.91,793400.0,32.125,797800.0,59.88,2816200.0,,0.0,140.8326,842207.0,14.9925,4592000.0,22.19,524000.0,66.3705,1698713.0,99.48,503100.0,,0.0,3701.0,302602.0,295.1,852694.0,1081.0,58057.0,107.14,641200.0,,0.0,55.19,732400.0,60.65,351480.0,256.0,238772753.0,559.2885,10938838.0,174.79,952100.0,13.204,24461000.0,53.0,897800.0,54.34,718200.0,24.37,1067500.0,81.54,4677000.0,4785.5,2868821.0,667.39,178200.0,154.11,2539000.0,547.0,6737587.0,986.0,1711990.0,15.61,109169200.0,643.0,34116.0,,0.0,35.285,1864600.0,252.8,44500418.0,89.93,3714568.0,3668.0,5947662.0,36.9256,8700198.0,140.1351,2528954.0,,0.0,112.25,6686585.0,9.075,72946827.0,41.6,3435500.0,239.5,3091166.0,,0.0,141.3951,1580550.0,81.9,504618.0,52.66,1864300.0,291.8,656988.0,35.628,1121500.0,79.03,911600.0,1777.0,61975.0,471.5,99228.0,218.2,377100.0,433.65,2471900.0,40.3,6760700.0,2717.3799,436382.0,1176.3199,475600.0,60.93,2699500.0,6.02,76400.0,369.95,632600.0,862.0,4346931.0,305.75,1436265.0,116.6,2544757.0,68.32,4078400.0,146.5913,64034.0,62.63,1778393.0,63.0,1350990.0,52.96,5461288.0,54.85,416872.0,1868.0,665193.0,,0.0,759.0,198494.0,440.9,37206285.0,,0.0,53.96,405900.0,1870.0,1057584.0,233.7294,60165.0,253.5,87219.0,144.88,2633800.0,16.415,1022800.0,808.0,54783.0,302.8,579738.0,105.4852,69419.0,17.81,9669600.0,463.2,16337502.0,528.5,3001002.0,547.0,41957.0,20.325,1093553.0,1960.0,336652.0,37.9686,2282458.0,141.15,690300.0,657.0,191517.0,,0.0,52.38,21150000.0,31.42,3368172.0,26.7393,1923773.0,89.92,1627400.0,76.37,520495.0,,0.0,80.09,5236200.0,113.68,1554400.0,1622.0,303396.0,12.455,9788431.0,59.82,479300.0,35.74,1225100.0,732.5,37031.0,,0.0,1176.0,588780.0,85.85,2232800.0,3200.0,1127151.0,360.4523,687046.0,18.6,1889200.0,37.32,904700.0,58.006,3447000.0,24.8,1824100.0,3210.0,465.0,42.67,581800.0,186.5764,337614.0,75.16,1493400.0,,0.0,188.18,536400.0,128.1,1290200.0,53.79,351600.0,2222.0,47464.0,68.29,2881200.0,2.336,359450.0,109.59,753000.0,29.375,21219200.0,,0.0,99.67,1752500.0,13.6134,19535000.0,137.45,1239300.0,35.13,4358900.0,256.6,17239424.0,35.295,3198600.0,20.84,4611200.0,23.5,162205.0,80.62,2653800.0,201.0686,601691.0,46.84,1201200.0,62.76,7907100.0,112.37,1422200.0,151.51,332900.0,45.3,921200.0,1251.1206,3036171.0,4.6712,2466400.0,77.86,563600.0,3028.4509,313790.0,25.99,310800.0,84.2,636300.0,68.88,3883100.0,441.0,1257254.0,,0.0,23.325,8808248.0,28.26,27980400.0,19.766,1834000.0,11.5833,14147400.0,20.99,6255600.0,,0.0,28.32,5900900.0,64.25,3438400.0,,0.0,407.2,436994.0,432.2,2618467.0,103.34,3383500.0,104.75,7841900.0,1408.0,26881.0,4.61,80600.0,71.6,2562000.0,47.26,16818100.0,,0.0,,0.0,74.35,715516.0,27.69,10276738.0,4159.0,91879.0,27.8282,11083770.0,,0.0,88.08,2586600.0,,0.0,11.9817,2399400.0,,0.0,271.0,394855.0,74.91,2666800.0,54.4,1581458.0,1940.5,4717863.0,76.18,1437700.0,26.95,4559400.0,29.19,3924081.0,58.4811,3875654.0,107.37,4885600.0,3535.0,199740.0,66.55,836500.0,83.41,1414800.0,834.5,112338.0,37.5592,3009398.0,,0.0,264.6666,781479.0,57.4636,1585507.0,,0.0,865.5,58279.0,103.77,292200.0,57.9873,2118246.0,374.8,1599113.0,266.0,83550.0,12.668,1378690.0,67.7277,1656750.0,16.73,14551402.0,,0.0,76.01,4431200.0,81.44,707800.0,58.26,2238200.0,15.86,1540800.0,55.96,2384900.0,24.3603,32250161.0,115.01,968300.0,60.84,3767800.0,23.65,595207.0,682.0,207678.0,,0.0,92.79,475200.0,176.1,347800.0,64.81,2278600.0,81.67,1057900.0,104.7528,516664.0,265.577,1189919.0,157.32,2341900.0,205.3,13861652.0,68.94,1697100.0,56.27,3907800.0,36.765,883704.0,4.264,125597647.0,18.83,6324928.0,15.71,22542170.0,,0.0,455.5,72398.0,12.6928,11462114.0,89.53,3558700.0,535.0,200672.0,61.58,237700.0,235.9,699900.0,79.73,1574800.0,42.6946,1422389.0,25.715,136760.0,87.8,73500.0,50.73,1261500.0,76.625,1606376.0,102.8712,607279.0,234.84,548100.0,67.58,2032300.0,38.97,4860000.0,38.63,969300.0,24.8233,5311200.0,91.0,336245.0,23.7161,8841713.0,48.87,937000.0,94.68,1221900.0,1130.0,2849102.0,66.93,755500.0,1855.0,1849836.0,16.34,18021500.0,147.0,6.0,10.6175,10108000.0,458.0,553026.0,141.5,1109699.0,17.26,24104100.0,156.45,258400.0,173.85,2095900.0,35.94,3264800.0,537.0,82345.0,181.7,354166.0,114.56,1034900.0,108.375,49052.0,92.95,7025656.0,599.5,169450.0,40.09,1890652.0,86.49,162500.0,67.61,659700.0,19.22,9223000.0,41.06,132500.0,1068.0,37148.0,,0.0,649.0,2185756.0,54.8993,1329963.0,679.0,2906617.0,146.4,407100.0,102.0,323956.0,,0.0,60.3,1776500.0,181.4,150285.0,7.096,7509000.0,,0.0,121.2228,14327.0,57.25,1679645.0,519.0,3790.0,118.5,508894.0,135.28,1628500.0,,0.0,2270.0,4151.0,121.3924,7994846.0,,0.0,261.25,166970.0,,0.0,,0.0,775.5,168634.0,101.44,9231100.0,52.54,2496000.0,54.9,829700.0,42.57,4032666.0,285.75,43013463.0,23.13,8291200.0,38.65,11255700.0,271.7158,716185.0,1419.0,61373.0,27.8231,23945563.0,28.1835,24660000.0,95.53,577300.0,844.5868,657746.0,46.475,1125200.0,1012.0,282295.0,192.0565,518454.0,48.14,1502000.0,,0.0,189.97,2097100.0,99.4,263450.0,1641.993,12676460.0,237.06,533100.0,41.55,11622200.0,61.1,1309000.0,157.6,2279408.0,11.1,8434100.0,,0.0,75.42,3048200.0,115.16,3545600.0,72.67,837473.0,110.2,581970.0,109.4,290530.0,420.0,28487.0,111.9,307380.0,158.9,2003573.0,42.57,2458300.0,141.33,195000.0,2262.0,536859.0,685.0,40085.0,723.5,409477.0,,0.0,60.4519,1693713.0,3109.3984,506744.0,94.56,235966.0,52.75,342228.0,65.4643,2256082.0,32.98,1720200.0,92.5694,2490770.0,,0.0,14.9137,25941542.0,703.0,43952.0,27.995,925600.0,577.1,25963047.0,55.1726,1357875.0,605.5,99810.0,21.23,8429100.0,914.7727,816109.0,100.55,650200.0,483.6,795511.0,,0.0,110.05,242141.0,180.96,1703200.0,566.9533,0.0,468.7,1550047.0,83.5,50900.0,,0.0,201.5,69667.0,581.0,8866493.0,6.016,36187812.0,152.782,4057016.0,,0.0,47.342,3821500.0,639.1873,894004.0,577.0,56737.0,77.225,638600.0,160.0,220388.0,76.39,207200.0,118.49,510700.0,11.06,5169642.0,747.5,540944.0,3558.1479,472238.0,,0.0,495.7,1966782.0,3155.0,2698297.0,1332.0,563831.0,800.5,765947.0,97.08,1509500.0,534.4413,856782.0,13.53,18607678.0,138.6,1068798.0,30.74,27414200.0,99.78,1195000.0,,0.0,435.9976,1900849.0,51.3731,2051702.0,21.91,1917681.0,235.0,374813.0,66.87,310600.0,,0.0,38.27,2046100.0,3.034,132152533.0,56.5289,1158300.0,81.73,299500.0,,0.0,2581.0,531182.0,257.4,12821119.0,99.37,1666600.0,29.595,8003339.0,41.09,3500700.0,230.7,798999.0,36.3863,1517620.0,289.1,432673.0,88.55,1410200.0,23.35,7566300.0,44.6702,1108564.0,19.52,2472425.0,780.0,97772.0,238.0,220253.0,62.384,280660.0,285.5,113442.0,225.0,106255.0,576.0,132783.0,69.35,295800.0,3561.884,472168.0,63.6,1394660.0,101.69,6863100.0,61.2,11523800.0,,0.0,412.8,1493200.0,160.9,251169.0,58.9765,2083673.0,76.11,1006900.0,180.5445,338566.0,14.43,13281000.0,38.72,281800.0,374.4,7079071.0,,0.0,1117.608,189365.0,26.99,1885700.0,22.81,1260400.0,62.23,1021200.0,965.0,165404.0,106.75,2233400.0,41.53,8100100.0,65.64,976600.0,,0.0,40.02,16057600.0,38.2,6903000.0,,0.0,40.85,1287900.0,1356.8,4058094.0,45.08,449800.0,47.2605,8202780.0,292.9,12731826.0,108.4708,680242.0,72.18,1008700.0,109.46,225600.0,24.23,3031700.0,79.5,158815738.0,74.22,7051200.0,164.3,725533.0,202.19,1178000.0,31.36,1417000.0,74.56,3786200.0,49.685,778345.0,7.895,24026000.0,632.5,640721.0,2568.0,463975.0,64.4,1235600.0,46.35,5911200.0,56.18,8326800.0,,0.0,539.5,154125.0,85.02,2808800.0,25.51,610900.0,89.02,3172500.0,77.46,605500.0,416.1126,275470.0,84.31,1486600.0,23.0844,2849893.0,75.0652,6153251.0,168.3,1054885.0,95.98,3615400.0,285.0,556354.0,25.15,4221000.0,225.75,1549900.0,102.47,1218800.0,,0.0,34.66,7751500.0,77.66,4794000.0,147.25,29974.0,122.91,418400.0,45.107,7539616.0,341.0,276916.0,22.85,19778700.0,760.0,16076.0,179.87,822700.0,36.2,960400.0,504.5949,8318906.0,87.31,116000.0,22.8475,3302684.0,138.68,790500.0,57.51,1736100.0,138.5117,2336386.0,1480.5999,1273386.0,,0.0,430.0,288814.0,23.0467,5788200.0,51.27,6697400.0,65.13,599600.0,276.0,719619.0,,0.0,46.33,3565900.0,50.03,3166000.0,54.71,357900.0,159.5,762740.0,487.5,181670.0,55.5439,15149783.0,,0.0,130.113,6219652.0,15.8,3703000.0,36.11,10873800.0,58.62,589400.0,42.29,33879100.0,66.34,1383500.0,269.75,125368.0,17.378,1119000.0,22.4543,4026922.0,126.46,662500.0,19.5117,2638757.0,330.71,166800.0,156.1213,1836238.0,770.0,67869.0,198.6,700193.0,207.0,994565.0,,0.0,189.9,92970.0,1202.5,29859.0,222.4618,107555.0,53.61,2049900.0,12.42,1852263.0,16.8033,3843000.0,78.13,176300.0,26.37,11399200.0,22.82,7612300.0,104.0,154910.0,6.0744,114499000.0,969.0541,9983686.0,16.9745,4226991.0,49.16,13536000.0,162.52,1218700.0,7.325,12878358.0,80.46,702200.0,24.62,3506500.0,110.31,1406000.0,36.7,3775500.0,70.93,1094700.0,46.1,7759300.0,0.5805,310756000.0,1329.98,17000.0,375.3076,11519291.0,16.4,1074900.0,16.69,2566500.0,105.32,1834800.0,7315.0,1105888.0,50.6202,1629941.0,375.0,938812.0,900.0,68893.0,26.79,1425600.0,46.42,1683600.0,78.23,645200.0,12.73,2683600.0,,0.0,170.25,710309.0,14.815,9761890.0,44.16,15729600.0,14.3313,5520000.0,248.25,601805.0,,0.0,822.0,104131.0,71.7478,5475709.0,,0.0,425.0,435931.0,529.5,864889.0,88.61,382037.0,24.365,5767200.0,,0.0,926.2499,31524.0,35.11,537100.0,51.24,1258500.0,41.7267,1965000.0,103.5,303627.0,53.61,2118000.0,59.65,1625480.0,,0.0,41.87,2956100.0,94.1,4386400.0,242.5,651146.0,41.25,759760.0,32.4004,21541020.0,50.66,1419200.0,83.38,9257500.0,27.53,4873500.0,119.57,904300.0,200.625,16845.0,,0.0,21.37,3824900.0,657.7251,2107209.0,100.0,521540.0,131.9,231010.0,79.04,485100.0,43.68,3884900.0,667.5,651745.0,78.86,9453800.0,94.87,3344000.0,349.1,165600.0,1241.2493,679575.0,43.2371,2657716.0,63.99,734700.0,34.38,267600.0,69.78,183500.0,208.5,36088.0,113.085,1015800.0,519.0,14133.0,31.3789,6554649.0,,0.0,1451.1901,7181790.0,,0.0,194.24,587300.0,,0.0,1778.0,1524255.0,1493.0,3013330.0,77.51,2647400.0,36.1,1643400.0,777.5,601822.0,74.75,989342.0,27.82,1220100.0,,0.0,69.83,6959800.0,26.8511,1256669.0,,0.0,197.4,1574342.0,2210.0,21040.0,79.98,2264300.0,1580.0,161238.0,67.73,611200.0,486.02,1142400.0,1174.0,6371775.0,9.5,38704300.0,,0.0,109.15,640575.0,216.5,233259.0,2845.5,5308088.0,38.28,1302000.0,5990.0,1522077.0,132.64,890800.0,71.69,1170100.0,311.85,53506.0,300.0,2699020.0,83.6,1379294.0,114.5,741100.0,10.8356,885150.0,,0.0,169.17,302500.0,251.7,1387920.0,53.37,1951200.0,337.1627,11139814.0,249.2,599589.0,41.65,1517500.0,2588.0,60796.0,141.0,3132931.0,75.129,4577591.0,49.85,1129000.0,24.56,3685193.0,66.18,811150.0,271.75,95365.0,241.25,145573.0,6.1145,94211889.0,92.4748,3278817.0,66.1,4868591.0,120.05,622700.0,270.0,7083924.0,48.88,22020600.0,29.42,12247200.0,,0.0,302.5,61183.0,554.88,2589529.0,,0.0,104.2802,247411.0,481.1,2139141.0,40.845,2400257.0,418.7452,2861759.0,405.0,1740092.0,155.0,0.0,2042.0,7977303.0,,0.0,94.83,2574600.0,91.0023,6144580.0,112.0,489400.0,81.01,8425600.0,1206.0,1114744.0,269.7,1671602.0,1303.0,178110.0,1151.0,3224311.0,144.38,292800.0,46.77,427900.0,333.2,708385.0,44.66,4986900.0,205.25,252883.0,,0.0,192.1,2209400.0,107.51,880100.0,374.6,211734.0,85.75,238744.0,3538.3694,101728.0,55.34,1646600.0,42.0,824466.0,138.1546,5211850.0,32.9875,1172.0,1532.0,2813158.0,,0.0,265.3026,198183.0,999.8638,10307402.0,68.17,451100.0,966.5,1918713.0,10.6017,8972819.0,6.5362,0.0,19.77,5114000.0,9.026,3409412.0,74.83,3063600.0,116.04,622700.0,72.95,1722045.0,,0.0,805.0,382619.0,2057.0,1254334.0,27.87,0.0,95.87,1264800.0,99.57,4131600.0,2259.0,190167.0,59.65,489824.0,32.37,657000.0,93.57,945500.0,120.5,337930.0,38.2,3086800.0,25.0755,26365739.0,73.15,1158700.0,713.9998,2125418.0,,0.0,337.7938,1038595.0,214.79,202900.0,102.62,462100.0,,0.0,25.1325,601600.0,72.39,1435100.0,112.2,2704825.0,1037.0,116834.0,65.41,110169.0,19.67,1331600.0,39.56,7499500.0,128.25,204841.0,80.6,3991700.0,,0.0,291.75,66907.0,104.0,139801.0,34.08,5653200.0,16.32,834200.0,134.76,1638800.0,232.4,797805.0,33.2,4074800.0,1889.0375,636639.0,45.7167,18300.0,41.26,2621700.0,90.04,425300.0,101.9239,740351.0,25.19,788700.0,,0.0,82.83,1323600.0,,0.0,109.11,1448500.0,319.0,414124.0,307.5465,19096462.0,13.0433,127128000.0,39.83,3903500.0,52.6532,1592946.0,,0.0,46.475,6671262.0,25.72,986400.0,154.5,12488457.0,58.53,3411400.0,44.39,1978400.0,123.47,122800.0,70.09,5548500.0,,0.0,31.064,14928168.0,34.25,1997300.0,118.73,546100.0,108.75,424540.0,152.29,719500.0,2897.0,2626522.0,,0.0,120.76,4032500.0,117.55,3466700.0,99.91,2128400.0,88.48,1340500.0,,0.0,,0.0,44.44,7568500.0,582.5,281717.0,951.0,3086311.0,66.81,15407500.0,1918.0,191759.0,,0.0,,0.0,16.8151,3507100.0,60.8,5156600.0,,0.0,84.2,930100.0,21.6893,1793123.0,225.9,82200698.0,252.75,1180600.0,239.95,126791.0,248.0,1208067.0,71.55,493000.0,64.27,910200.0,134.25,2143300.0,,0.0,518.0,190449.0,82.0601,2436548.0,63.94,4970500.0,940.2987,302494.0,49.3,13625000.0,95.18,393300.0,123.61,365000.0,,0.0,31.82,4706800.0,85.35,952300.0,75.0567,2569663.0,49.63,1809500.0,1779.0,1120684.0,76.78,2538100.0,55.51,14841100.0,1375.0,67873.0,863.5,153202.0,54.73,1704900.0,47.93,3758800.0,27.1733,21638700.0,,0.0,1578.0,3780125.0,,0.0,15.0785,2161688.0,39.71,6974800.0,56.76,524800.0,4660.7412,334335.0,130.3046,234541.0,194.2,740670.0,33.89,2359100.0,130.11,3584000.0,34.48,3405800.0,84.41,12738500.0,,0.0,35.54,883500.0,56.6068,4287758.0,21.915,923244.0,115.1068,1286676.0,86.07,825100.0,,0.0,47.41,2000700.0
2015-03-20,223.0739,680254.0,42.21,2315500.0,,0.0,1074.5337,12244453.0,31.475,274780400.0,60.4,13313100.0,556.1142,5287935.0,3038.0,724532.0,113.85,2908999.0,,0.0,47.47,7563000.0,49.985,838654.0,12.9181,6993341.0,20.8967,2156700.0,91.48,3558200.0,19.4969,5317549.0,77.36,3577600.0,61.07,4481000.0,46.95,6713700.0,1541.0,780790.0,87.77,4119100.0,70.3,2186121.0,60.98,3533900.0,,0.0,42.66,2098800.0,12.84,9076500.0,31.945,8826000.0,,0.0,109.1,1411385.0,1132.0,1359480.0,81.0293,2336461.0,55.94,11660400.0,61.4,3602871.0,62.19,1098200.0,,0.0,47.64,2298900.0,72.87,1693600.0,52.25,1732800.0,,0.0,57.18,1688700.0,71.46,4189900.0,61.14,923000.0,,0.0,161.75,4352792.0,523.5,895308.0,24.12,17346600.0,10.8,0.0,2.8,10764800.0,53.8,1855900.0,170.1,9040600.0,136.17,1355200.0,97.69,3581200.0,18.9245,75272000.0,4.4938,41430400.0,714.5,3808132.0,181.7,588812.0,99.3,1949000.0,32.255,1389800.0,59.55,6723800.0,,0.0,141.2673,2017687.0,15.0125,8190800.0,22.24,718800.0,67.0243,3542852.0,102.42,753000.0,,0.0,3616.0,475102.0,291.5,6728003.0,1095.0,119228.0,110.16,747800.0,,0.0,55.85,1683200.0,61.2,411520.0,265.5,15567088.0,563.2411,12749082.0,179.83,1304200.0,13.329,55522000.0,53.49,1352400.0,55.02,1056000.0,24.09,1168000.0,82.7,9338100.0,4847.0,5511467.0,662.43,349400.0,154.5,4464300.0,545.5,14977839.0,995.5,2106720.0,15.84,99867700.0,660.0,145924.0,,0.0,35.6,1676600.0,255.3,61802208.0,92.33,6945820.0,3657.0,6144310.0,37.0342,12609561.0,141.6605,5404181.0,,0.0,112.5,23809742.0,9.368,67032854.0,40.79,7083400.0,235.0,10298663.0,,0.0,141.1902,2139483.0,82.42,738309.0,53.35,7521700.0,293.9,2816458.0,35.896,1940250.0,80.19,1221600.0,1746.0,170640.0,472.0,136582.0,218.9,854410.0,475.98,10643200.0,40.57,9665100.0,2756.7622,689298.0,1179.17,726200.0,62.47,6437900.0,6.28,248400.0,378.64,681600.0,867.0,4958325.0,307.5,294972.0,116.75,2984667.0,67.76,10018100.0,146.349,30577.0,62.75,2449197.0,62.95,2152850.0,53.98,7651280.0,56.1,518111.0,1878.0,1070227.0,,0.0,760.5,289939.0,451.0,107732982.0,,0.0,53.94,1106000.0,1876.0,1526842.0,232.4795,92430.0,260.75,112702.0,145.53,5858700.0,16.565,2761600.0,812.0,41194.0,313.5,1239795.0,105.2358,390043.0,17.84,18358700.0,465.4,55623893.0,531.5,3048410.0,555.0,22023.0,20.295,1222737.0,1977.0,407675.0,37.9686,3542553.0,144.73,1057100.0,661.0,396441.0,,0.0,52.98,22466200.0,31.885,4492938.0,27.2062,4028218.0,91.25,2488200.0,76.02,786878.0,,0.0,81.19,8216600.0,113.54,3764500.0,1625.0,445249.0,12.605,13216515.0,59.51,810700.0,36.79,3055500.0,722.0,106173.0,,0.0,1201.0,863358.0,86.8,2907500.0,3201.0,1102547.0,362.7914,1339029.0,18.66,4181600.0,37.77,2071800.0,58.046,5802000.0,24.8,6593200.0,3226.0,6305.0,43.07,2444600.0,188.7663,536812.0,75.4,3329100.0,,0.0,189.01,860800.0,128.38,2025700.0,54.61,1465800.0,2256.0,88263.0,69.56,4508200.0,2.345,398380.0,111.89,2566200.0,29.725,43115200.0,,0.0,99.75,7031000.0,13.733,22865000.0,138.4,1535000.0,35.68,4736500.0,255.8,37064445.0,35.125,3160400.0,21.17,5819000.0,23.5,344015.0,81.13,3649600.0,202.097,698063.0,46.86,3162800.0,63.84,10059900.0,113.46,4380900.0,152.16,824300.0,45.75,2004500.0,1251.1206,5212254.0,4.725,6712000.0,80.61,1294600.0,3041.7131,303221.0,27.58,830700.0,84.08,1032100.0,67.69,8649500.0,441.5,585352.0,,0.0,23.825,10990531.0,28.44,37628700.0,19.678,1618000.0,11.72,36818400.0,20.6375,6161200.0,,0.0,28.69,4910300.0,64.06,5440100.0,,0.0,406.5,630489.0,427.2,13930527.0,103.86,9136400.0,107.03,14064900.0,1385.0,446348.0,4.83,112600.0,72.19,4294100.0,47.42,21270700.0,,0.0,,0.0,75.5,1011534.0,28.2479,15782657.0,4155.0,214784.0,28.1617,20717524.0,,0.0,89.18,5981900.0,,0.0,12.01,4519200.0,,0.0,271.0,639530.0,75.78,4648100.0,55.47,2982394.0,1924.0,6509933.0,76.74,1644100.0,27.33,5568300.0,29.525,6954852.0,58.5752,5808050.0,108.43,8710100.0,3552.0,1440177.0,68.28,949600.0,83.81,2186200.0,844.5,161930.0,38.6521,5352421.0,,0.0,266.0,1265766.0,57.5929,4187164.0,,0.0,850.0,184324.0,104.63,696500.0,59.6678,6909610.0,379.2,2977903.0,267.0,18659.0,12.712,1896740.0,69.4213,2814948.0,16.985,23336296.0,,0.0,76.67,7064800.0,81.86,1327600.0,58.66,4336700.0,15.4925,3025600.0,57.28,4443500.0,24.3813,51283346.0,115.27,1572500.0,61.47,4196400.0,23.905,517672.0,685.5,292466.0,,0.0,93.08,704900.0,177.09,497400.0,64.17,6584400.0,83.53,1755300.0,106.0249,805053.0,268.6885,1331758.0,158.38,2497600.0,204.9,22461100.0,69.46,1778200.0,56.69,8023300.0,36.9,1889887.0,4.35,103599520.0,19.0,10735320.0,16.25,35803520.0,,0.0,454.0,180891.0,12.9148,36288946.0,90.68,5980000.0,538.0,234513.0,61.38,403600.0,238.95,13251000.0,81.73,3097600.0,42.9613,3238447.0,25.07,250650.0,89.9,275700.0,51.01,2288300.0,77.25,912024.0,102.6221,399832.0,240.55,818700.0,68.48,4282400.0,39.525,6074000.0,39.02,1685100.0,24.4617,10583400.0,92.0,250985.0,23.6805,18237076.0,49.27,1644900.0,95.91,1663700.0,1143.0,2223871.0,69.22,1693300.0,1870.0,2243344.0,16.48,42096800.0,147.0,733.0,10.575,21620800.0,463.9,487580.0,142.0,3848886.0,18.41,39102900.0,155.63,469800.0,172.04,2701600.0,36.38,7294200.0,539.0,134900.0,184.0,704562.0,116.35,1587800.0,108.0,59154.0,95.05,8117319.0,598.0,310172.0,40.145,4970568.0,88.05,346400.0,68.33,1571800.0,19.48,7396700.0,41.81,293600.0,1050.0,28430.0,,0.0,649.0,3070845.0,55.4083,2037288.0,706.5,2452036.0,149.44,773500.0,101.75,195694.0,,0.0,60.26,2893400.0,183.6,293380.0,7.062,12219500.0,,0.0,125.0509,15326.0,57.5,1562361.0,514.0,20360.0,119.25,641340.0,135.41,5233200.0,,0.0,2274.0,9730.0,121.7279,10565104.0,,0.0,264.25,427348.0,,0.0,,0.0,781.0,831703.0,102.29,17162200.0,53.45,4070100.0,55.66,1366700.0,43.155,9209297.0,299.3,64727606.0,23.39,12800900.0,38.87,19769700.0,272.456,1314158.0,1430.0,55660.0,27.9413,52337299.0,28.2475,44320000.0,95.93,926700.0,849.1494,1056450.0,46.03,1677000.0,1035.0,400173.0,192.5093,987296.0,49.49,3375400.0,,0.0,193.13,3473800.0,99.0,271380.0,1647.0299,22787048.0,236.15,1248500.0,42.82,21641900.0,61.08,2512600.0,158.1,3982343.0,11.27,10078200.0,,0.0,76.03,4569100.0,117.49,8446000.0,73.47,967776.0,110.3,1060504.0,108.3,483420.0,424.0,8241.0,112.5,411680.0,159.1,2497405.0,43.1,4386000.0,143.07,406000.0,2185.0,4027988.0,685.0,53768.0,723.5,752749.0,,0.0,60.1441,3327534.0,3127.6621,762838.0,96.53,463490.0,53.26,288367.0,72.1685,2310760.0,33.26,2546900.0,94.708,11087660.0,,0.0,15.1135,55359601.0,708.0,235929.0,28.4,1699200.0,584.7,42496431.0,56.0824,2647920.0,607.0,121079.0,21.72,8950900.0,931.8181,823086.0,102.09,1011700.0,487.6,1851421.0,,0.0,111.41,451496.0,182.79,2256300.0,566.9533,0.0,462.5,1543297.0,85.25,100606.0,,0.0,201.0,5268.0,593.5,18978057.0,6.203,80782649.0,155.717,9420694.0,,0.0,47.34,5106000.0,636.5623,1474100.0,582.0,24603.0,76.4,1099600.0,161.0,160639.0,76.35,517600.0,119.92,638300.0,11.175,6272742.0,749.0,1316378.0,3559.4673,1133183.0,,0.0,496.7,2534194.0,3105.0,4293103.0,1338.0,1414148.0,799.5,4904768.0,95.55,2274700.0,532.1396,1431208.0,13.745,26558234.0,138.6,1510151.0,31.31,64777100.0,100.43,3435400.0,,0.0,437.0912,3068166.0,52.4053,4436784.0,22.09,2901718.0,238.7,318445.0,67.25,882900.0,,0.0,38.65,3722700.0,3.126,171614414.0,56.5589,2592000.0,83.03,879500.0,,0.0,2570.0,1007215.0,256.8,9877836.0,98.53,5200100.0,30.21,9521021.0,41.85,5563500.0,231.0,1167361.0,37.0563,1835096.0,290.8,691346.0,90.01,1678400.0,23.65,2729700.0,45.1728,2972724.0,19.564,5538125.0,771.0,235288.0,241.0,171811.0,62.508,204698.0,291.75,178189.0,225.0,97550.0,573.5,116268.0,69.97,677500.0,3588.3545,1093964.0,63.85,2273660.0,102.4,12433800.0,61.75,18368300.0,,0.0,418.6,1372382.0,162.9,1507860.0,60.169,4714968.0,77.03,1826100.0,179.6615,395376.0,14.65,12773900.0,38.74,1337700.0,370.0,8239772.0,,0.0,1114.9214,311832.0,27.74,3717300.0,23.12,1738100.0,63.54,1937600.0,992.0,1750737.0,108.48,3863800.0,42.12,21224800.0,66.55,2390800.0,,0.0,40.65,31608500.0,38.415,10268800.0,,0.0,41.05,1267100.0,1361.0667,3295612.0,46.26,719500.0,47.8411,8278631.0,293.3,18767050.0,108.9347,1431371.0,72.75,1676700.0,109.77,602700.0,24.43,4397000.0,80.63,316386458.0,76.12,10713900.0,163.5,2658771.0,203.77,3938100.0,31.79,2717600.0,75.23,8080500.0,50.45,806911.0,7.923,26079000.0,630.0,1070787.0,2583.0,738647.0,65.74,3122800.0,46.36,8847300.0,56.04,6378700.0,,0.0,545.0,183043.0,85.53,7202900.0,25.5,1220500.0,89.82,4372000.0,79.59,971900.0,419.2698,313703.0,84.04,3230400.0,23.5149,4698574.0,76.1132,10283070.0,169.25,1540391.0,97.05,10014000.0,284.5,825995.0,25.435,8357600.0,229.94,1292700.0,104.26,2008400.0,,0.0,34.74,19649900.0,78.02,9159500.0,148.25,102489.0,124.59,309600.0,46.0071,11477611.0,347.5,407858.0,22.62,20175600.0,761.5,38102.0,181.03,798500.0,36.44,2125600.0,510.2912,10431639.0,88.8,286200.0,22.8125,3645940.0,138.5,812500.0,57.86,2824300.0,139.2057,5228673.0,1482.7999,1541784.0,,0.0,432.4,369504.0,22.92,13235400.0,51.42,13743100.0,64.89,604900.0,289.4,989392.0,,0.0,46.5,5644000.0,51.13,7781200.0,56.12,673300.0,160.3,1934630.0,487.0,231901.0,55.8969,27367472.0,,0.0,129.1017,11617990.0,15.72,7464300.0,36.5,14009000.0,59.69,1147000.0,42.88,71904500.0,66.83,2748700.0,267.75,125051.0,17.476,1466000.0,23.0488,4620077.0,128.0,901500.0,19.5003,3559433.0,331.84,248600.0,157.2037,2995726.0,769.5,59344.0,203.1,1477588.0,209.0,1050575.0,,0.0,190.8,71550.0,1197.5,21705.0,220.716,57221.0,53.69,3335300.0,11.72,2257255.0,16.8133,4181400.0,78.26,410900.0,26.4975,27418000.0,22.95,17041600.0,103.25,580467.0,6.1186,136416000.0,970.036,12132320.0,17.2809,6847577.0,50.99,29779800.0,162.62,4394000.0,7.3,22831805.0,79.38,1304900.0,25.45,5664300.0,110.43,3114900.0,37.32,3994600.0,71.35,1396700.0,47.14,7469300.0,0.5867,462084000.0,1355.0,60100.0,383.7076,12351258.0,16.54,603000.0,16.84,3670500.0,108.03,3407000.0,7275.0,993385.0,51.9864,2896411.0,373.7,938981.0,902.5,8630.0,26.71,3126600.0,47.37,5568700.0,78.31,1431500.0,12.93,5490700.0,,0.0,172.1,1051530.0,14.89,28752963.0,44.41,20724700.0,14.3193,14889000.0,255.0,777346.0,,0.0,850.0,755115.0,72.5964,13430332.0,,0.0,422.9,514674.0,534.5,1521857.0,89.37,415931.0,24.0133,14763000.0,,0.0,948.4583,107102.0,33.77,957500.0,51.62,2278300.0,42.4067,4242750.0,104.0,160558.0,53.96,4867800.0,60.0,2959570.0,,0.0,42.11,4304900.0,95.34,8810400.0,255.0,6732157.0,42.25,2009162.0,32.4953,62355378.0,51.86,2178900.0,84.74,22580300.0,27.65,4922500.0,120.18,2540200.0,202.0,31887.0,,0.0,21.77,5050300.0,679.1394,8202773.0,98.375,830616.0,132.0,362960.0,80.86,1406100.0,44.39,8011000.0,662.0,322842.0,79.45,10919200.0,95.97,3297200.0,350.0,262000.0,1245.7493,3478893.0,43.4117,5112630.0,64.73,1257000.0,33.95,536300.0,70.43,274100.0,213.25,30872.0,114.53,1555000.0,519.0,8788.0,32.0029,11664269.0,,0.0,1447.4626,9335901.0,,0.0,199.12,983500.0,,0.0,1689.0,1903105.0,1492.0,4238490.0,78.86,5172300.0,37.01,1482100.0,788.5,538711.0,74.68,677334.0,28.04,2935200.0,,0.0,70.04,22646600.0,27.5269,1881788.0,,0.0,197.5,1874315.0,2193.0,99114.0,79.98,1793200.0,1598.0,218223.0,69.9,1574100.0,488.87,1582200.0,1173.0,7760020.0,9.64,26440100.0,,0.0,109.15,549386.0,217.5,121119.0,2914.5,8435540.0,38.82,1632900.0,5960.0,2836123.0,133.18,1187100.0,71.75,1439500.0,312.4,164644.0,298.2,1935270.0,83.88,1285650.0,116.15,1497100.0,10.9733,1764000.0,,0.0,171.43,592100.0,252.1,5481900.0,53.73,4180600.0,338.8785,15439318.0,251.2,1105780.0,41.8,4498700.0,2579.0,39423.0,141.3,3669555.0,75.1794,13040923.0,50.21,1399500.0,24.595,6725740.0,65.54,1737528.0,271.0,265355.0,242.25,110178.0,6.4095,265837332.0,93.1213,5662801.0,67.1,7686252.0,122.56,1078900.0,272.1,19322478.0,48.73,17360600.0,30.01,10170800.0,,0.0,303.25,318329.0,558.45,2660429.0,,0.0,104.2802,84028.0,480.3,5463975.0,41.56,3198243.0,419.032,3606629.0,400.9,9176594.0,155.0,0.0,2064.0,16619009.0,,0.0,96.6667,6449400.0,90.7319,8111950.0,113.71,894400.0,82.37,14383800.0,1204.0,1399648.0,268.7,2036507.0,1292.0,624315.0,1148.0,4267606.0,143.69,696100.0,47.13,1182300.0,335.0,723412.0,44.97,7186400.0,205.5,208824.0,,0.0,197.34,2895000.0,108.59,1629300.0,383.0,539562.0,87.25,397870.0,3562.2212,126612.0,55.9,3320600.0,42.0,446444.0,145.7669,10781702.0,32.9875,0.0,1554.0,5050564.0,,0.0,275.7207,1133066.0,1019.8516,22433743.0,69.46,984700.0,978.5,1624170.0,10.68,6369806.0,6.5362,0.0,20.2,6260300.0,9.198,3751839.0,76.24,3356500.0,118.25,1531800.0,74.18,2316851.0,,0.0,804.5,662994.0,2068.0,1269954.0,27.87,0.0,96.32,1923800.0,102.05,4122700.0,2253.0,198868.0,59.83,502786.0,32.25,1497200.0,93.65,2101900.0,121.0,145248.0,38.62,4746200.0,25.0982,51174983.0,74.57,1379800.0,709.3332,3327270.0,,0.0,342.3393,2325162.0,215.75,434300.0,104.23,553100.0,,0.0,25.29,1382800.0,73.42,1658800.0,112.2,2885865.0,1040.0,216416.0,65.1,139334.0,20.1,2888800.0,39.81,6709700.0,128.25,212397.0,81.31,5534900.0,,0.0,294.75,62789.0,104.25,342381.0,34.735,11652200.0,16.49,448900.0,136.63,2666300.0,235.4,800600.0,33.14,3455400.0,1877.6805,644843.0,46.4367,30300.0,41.58,3111100.0,90.72,714400.0,102.4198,183593.0,25.92,2787500.0,,0.0,83.99,2858800.0,,0.0,109.73,4366100.0,324.0,667185.0,310.1432,20786866.0,13.2053,64042500.0,40.22,4763200.0,52.917,2371116.0,,0.0,47.635,14032253.0,25.68,1431900.0,154.7,15138453.0,59.28,9150800.0,44.99,1970500.0,125.29,441700.0,69.45,10443600.0,,0.0,31.5651,14999346.0,35.16,3960500.0,118.76,653100.0,109.25,2626376.0,152.02,856800.0,2900.0,2752693.0,,0.0,119.14,7195700.0,117.45,5060200.0,100.25,4137400.0,88.85,1894300.0,,0.0,,0.0,44.86,10343100.0,588.5,647617.0,949.0,4079034.0,67.41,15372000.0,1904.0,211625.0,,0.0,,0.0,16.8826,6498735.0,61.55,10391800.0,,0.0,84.05,1257900.0,21.7491,4399875.0,228.25,177392796.0,252.75,660000.0,242.3,105068.0,250.05,2024073.0,71.5,1376900.0,64.75,1824500.0,131.0,5731400.0,,0.0,515.0,483966.0,84.1955,4883253.0,63.06,5246000.0,939.3274,318937.0,49.56,26280800.0,96.57,1065100.0,124.82,630800.0,,0.0,32.45,3855900.0,84.91,1315300.0,75.9184,3198882.0,50.19,2817600.0,1841.0,1770631.0,79.13,6907600.0,56.01,26487200.0,1379.0,55808.0,916.0,681020.0,54.55,5120300.0,48.28,6107700.0,27.7467,37095900.0,,0.0,1580.0,7219713.0,,0.0,15.2267,4244738.0,39.35,4943200.0,57.91,637200.0,4665.0366,441648.0,130.2517,387164.0,196.1,1246120.0,34.46,4883100.0,129.98,2420900.0,34.78,5561500.0,84.54,36083500.0,,0.0,35.99,1424000.0,56.9446,9703755.0,22.32,2078368.0,115.301,1431906.0,88.16,850700.0,,0.0,47.34,4542700.0
2015-03-23,225.748,681871.0,42.2,1835400.0,,0.0,1087.7151,9986639.0,31.8025,150838800.0,60.48,7926400.0,547.4285,3374959.0,3011.0,563357.0,113.45,1337180.0,,0.0,47.47,3931100.0,49.61,621562.0,13.0144,6249937.0,20.8867,855000.0,91.54,1916200.0,19.5022,2158051.0,76.35,1754100.0,60.4,2177600.0,47.13,4700700.0,1557.0,623152.0,87.31,1592900.0,69.27,2128796.0,60.83,1200500.0,,0.0,42.41,1551700.0,12.88,3821100.0,31.93,5070600.0,,0.0,109.1,1211050.0,1119.0,1090809.0,80.364,1031689.0,55.83,5788500.0,60.0,3139983.0,62.2,651200.0,,0.0,47.4,684200.0,73.14,1216100.0,51.91,928600.0,,0.0,56.33,617900.0,71.89,2478900.0,60.9,685900.0,,0.0,160.1,1832577.0,519.5,597304.0,23.97,11439900.0,10.8,0.0,2.84,7450200.0,53.66,878300.0,166.54,3879900.0,134.99,771700.0,97.64,1888400.0,18.7555,44786000.0,4.5406,8641600.0,727.0,2339986.0,185.0,571960.0,99.09,869800.0,31.99,835200.0,58.68,3309100.0,,0.0,140.5088,879394.0,14.935,5468400.0,22.09,946700.0,66.9237,1540402.0,101.93,391100.0,,0.0,3649.0,288088.0,299.7,1373233.0,1100.0,97049.0,110.72,562600.0,,0.0,55.43,417200.0,61.15,349290.0,265.0,5039046.0,557.8063,9716548.0,180.88,1442900.0,13.444,23849000.0,53.3,479000.0,54.6,592400.0,24.29,1304600.0,82.2,7291700.0,4840.0,1875348.0,671.27,439700.0,152.81,3029700.0,540.0,9413065.0,992.5,2034498.0,15.72,73773500.0,677.0,57987.0,,0.0,35.875,2193400.0,257.15,27104068.0,91.45,2306218.0,3703.5,3168121.0,37.3927,7451448.0,138.905,1850126.0,,0.0,112.0,3055103.0,9.41,66276269.0,40.86,3705500.0,224.9,5071497.0,,0.0,141.9512,939003.0,81.81,374852.0,53.7,1539900.0,299.0,1752949.0,35.504,1368500.0,81.04,1379300.0,1747.0,56983.0,471.5,245609.0,218.7,351660.0,463.73,3712600.0,40.42,4384500.0,2765.0532,284745.0,1181.1801,460400.0,62.05,2587600.0,6.35,154300.0,374.33,453000.0,868.5,2448703.0,308.0,136466.0,113.75,1697260.0,67.58,4523300.0,146.1067,13921.0,62.66,1107754.0,63.1,1216920.0,54.54,5030650.0,54.74,272296.0,1868.0,1269774.0,,0.0,762.0,220467.0,447.9,28839139.0,,0.0,53.76,307300.0,1828.0,1106563.0,231.2296,81574.0,258.0,130176.0,145.56,3046900.0,16.505,956200.0,809.0,50296.0,314.8,1097758.0,105.7346,96116.0,17.98,7467600.0,465.4,17726081.0,533.5,1857431.0,555.0,15994.0,20.32,664248.0,1968.0,246300.0,37.6447,3425776.0,144.74,775800.0,652.5,129491.0,,0.0,52.48,13148900.0,31.885,2834655.0,27.2763,1910795.0,90.32,1904500.0,76.25,493780.0,,0.0,81.09,4704000.0,113.54,2442800.0,1614.0,437350.0,12.67,6545635.0,59.45,577000.0,36.58,1770700.0,722.0,133363.0,,0.0,1194.0,504758.0,86.25,1720100.0,3151.0,995384.0,365.5982,124954.0,18.52,1772400.0,37.98,1252200.0,57.998,2793000.0,24.76,3773300.0,3320.0,2249.0,43.09,860800.0,189.2043,143432.0,75.74,2062900.0,,0.0,188.87,484900.0,128.42,1616100.0,54.49,569600.0,2300.0,9056.0,70.17,3123400.0,2.344,342780.0,111.93,1040600.0,29.56,16912000.0,,0.0,98.75,1902300.0,13.7468,13990000.0,138.38,873900.0,35.71,3398300.0,258.8,20827123.0,35.255,1815400.0,20.91,3640800.0,23.75,6880.0,81.25,1731500.0,195.6585,530978.0,46.0475,2039200.0,63.23,7428600.0,113.64,1920900.0,150.67,414900.0,45.69,1115900.0,1240.7205,2024442.0,4.6912,2481600.0,80.47,510800.0,3030.679,272670.0,27.67,652700.0,83.31,391400.0,67.66,3659000.0,433.5,421310.0,,0.0,23.425,6903038.0,28.41,23478600.0,20.062,4530000.0,11.2333,28091700.0,20.9575,3344800.0,,0.0,28.5,4125200.0,63.92,2022300.0,,0.0,407.0,693268.0,424.8,3033010.0,104.56,4167000.0,105.92,6807700.0,1389.0,66647.0,4.92,55700.0,72.2,2383700.0,46.58,10793900.0,,0.0,,0.0,75.65,657674.0,28.4487,13932217.0,4146.0,104393.0,28.126,9139052.0,,0.0,89.39,2233800.0,,0.0,12.0233,3870000.0,,0.0,270.5,338216.0,75.45,3219600.0,54.95,1636442.0,1939.5,4374569.0,77.29,1184100.0,27.12,2939100.0,29.52,4738092.0,58.3198,4177088.0,108.22,5667000.0,3522.0,265831.0,67.52,868000.0,83.05,1536700.0,844.0,96361.0,38.6339,2891034.0,,0.0,262.8333,801414.0,56.0824,2255388.0,,0.0,840.0,94077.0,104.02,255800.0,61.8758,4187381.0,384.6,1402323.0,270.5,58984.0,12.706,1436830.0,69.2681,997105.0,16.955,8533466.0,,0.0,76.8,3073000.0,82.84,1347000.0,57.97,2834900.0,15.385,2477600.0,57.27,2146900.0,24.6717,17623980.0,114.28,1290200.0,61.53,1538300.0,23.52,408374.0,683.0,262531.0,,0.0,92.82,367300.0,178.45,257200.0,64.22,2357300.0,82.88,1470200.0,105.291,333604.0,267.6818,666300.0,157.57,1570400.0,208.1,9554856.0,69.59,1373400.0,56.93,4194600.0,37.055,842193.0,4.284,41455314.0,18.895,5065404.0,16.11,14976353.0,,0.0,460.0,566485.0,12.7517,9800637.0,89.0,3200700.0,542.5,163848.0,62.69,540500.0,238.65,791900.0,81.46,1295900.0,42.8525,1310883.0,25.215,111630.0,90.97,91400.0,51.47,1197800.0,77.438,694792.0,102.6221,300998.0,239.85,355300.0,68.06,2288400.0,39.245,2429600.0,38.82,653600.0,24.35,4215600.0,91.25,330905.0,23.7946,8451817.0,49.16,993800.0,95.4,1504700.0,1148.0,1769950.0,69.3,1010800.0,1868.0,1130577.0,16.57,30709000.0,146.375,3015.0,10.555,18922800.0,465.0,420221.0,142.5,894641.0,19.33,22830000.0,156.71,372600.0,170.64,1754200.0,36.38,1996700.0,538.5,67360.0,185.0,489433.0,115.42,897000.0,108.25,76466.0,99.0,4967097.0,600.0,253919.0,40.1175,1415528.0,87.42,275900.0,68.53,920000.0,19.29,4967400.0,41.88,91400.0,1060.0,11685.0,,0.0,646.5,1088337.0,54.8893,928909.0,709.5,2060578.0,150.27,526900.0,101.75,315455.0,,0.0,60.58,2197900.0,182.3,221795.0,6.918,6710500.0,,0.0,126.9649,2592.0,59.0,1141849.0,516.0,4321.0,119.0,737770.0,135.88,1596600.0,,0.0,2350.0,8408.0,122.0634,6673953.0,,0.0,256.25,133301.0,,0.0,,0.0,772.5,516868.0,100.26,17983700.0,53.74,2623000.0,55.52,685700.0,43.735,4169715.0,307.1,40129990.0,23.47,5931100.0,38.59,11656900.0,270.2355,642863.0,1414.0,38749.0,27.864,32876014.0,28.2685,30234000.0,95.59,428300.0,835.9685,657474.0,45.865,735800.0,1025.0,439250.0,192.1471,487221.0,49.4,947500.0,,0.0,191.96,1590500.0,100.5,182310.0,1627.3864,8280195.0,233.57,645600.0,42.4,10688500.0,61.38,1128300.0,157.4,2110095.0,11.15,4899100.0,,0.0,77.64,4484600.0,116.07,4095200.0,72.63,512456.0,109.9,441208.0,110.25,308100.0,421.0,10136.0,112.7,211320.0,160.5,2098355.0,42.99,2480600.0,142.23,260400.0,2185.0,835529.0,701.0,68643.0,720.5,409516.0,,0.0,60.4724,2032505.0,3111.6814,344406.0,95.98,168917.0,52.51,283341.0,67.6333,817438.0,32.99,1267300.0,93.7196,4475173.0,,0.0,15.1907,28018028.0,712.0,56756.0,28.49,866600.0,578.7,30128787.0,55.7412,1124805.0,611.0,62565.0,21.52,8366700.0,946.0227,282565.0,101.79,554600.0,501.0,871939.0,,0.0,110.55,147190.0,182.1,974200.0,566.9533,0.0,461.9,1201110.0,87.25,156476.0,,0.0,200.0,19530.0,592.0,6218964.0,6.147,31839064.0,157.3901,6202885.0,,0.0,47.066,3107000.0,646.1435,711276.0,579.0,407352.0,77.215,651000.0,160.125,106204.0,75.76,243100.0,119.69,490100.0,11.26,5480283.0,746.5,1576873.0,3510.6533,585207.0,,0.0,505.0,1116959.0,3165.0,2207395.0,1339.0,631796.0,805.0,552970.0,93.4,1029900.0,532.5999,939482.0,13.73,14048561.0,138.7,1812165.0,31.2,29694000.0,100.13,1166500.0,,0.0,432.3521,1821063.0,51.7614,2266598.0,22.06,1851644.0,238.6,114632.0,67.97,624600.0,,0.0,38.33,1315400.0,3.094,95923750.0,56.4678,1386900.0,83.78,437900.0,,0.0,2579.0,396378.0,257.7,10794271.0,97.9,1815600.0,30.04,6786957.0,41.38,2328100.0,227.9,586288.0,37.1887,1051562.0,290.5,331204.0,88.86,781300.0,23.4,2020100.0,45.5079,2676483.0,19.772,1902025.0,760.0,130173.0,239.0,132095.0,62.384,361616.0,295.0,144901.0,224.5,71015.0,575.5,160605.0,70.01,386600.0,3608.4722,594938.0,63.8,758740.0,102.98,9016000.0,61.14,15112900.0,,0.0,417.0,887804.0,162.5,383154.0,60.0469,1697823.0,77.4,1462500.0,176.362,403384.0,14.55,8403900.0,38.89,470800.0,372.7,7613956.0,,0.0,1119.6229,256004.0,27.65,2779900.0,23.12,1285000.0,63.27,1089600.0,982.0,81486.0,108.99,1768600.0,42.15,8867900.0,66.45,1034000.0,,0.0,40.62,17060500.0,38.47,5295000.0,,0.0,41.0,702600.0,1360.0,1645446.0,46.76,589900.0,47.1558,3445420.0,292.8,9428309.0,110.1203,940046.0,72.89,1153100.0,109.95,371300.0,24.32,2942100.0,80.48,141320482.0,76.36,6284400.0,164.3,1634123.0,202.92,1028100.0,31.715,1009600.0,75.37,5934600.0,49.71,582914.0,7.843,13312000.0,629.0,381426.0,2565.0,351258.0,63.71,3780100.0,45.44,6260400.0,55.98,4337000.0,,0.0,537.0,112261.0,86.38,2711400.0,25.43,471900.0,89.33,3395200.0,79.17,566300.0,414.94,230874.0,84.27,2046700.0,23.3919,2847617.0,73.776,5879944.0,164.5,1144696.0,98.62,9232000.0,288.9,735228.0,25.19,3662000.0,230.26,927800.0,103.52,956900.0,,0.0,35.3,13589900.0,78.67,6150800.0,150.0,144317.0,125.43,507500.0,45.82,5158732.0,344.3,566961.0,22.41,8547100.0,768.0,14514.0,181.09,375700.0,36.6,2193800.0,508.8672,3486246.0,86.93,184500.0,22.3875,2195504.0,139.62,566800.0,57.69,1740700.0,138.9047,2580131.0,1473.9999,1283118.0,,0.0,436.9,233555.0,22.99,5393400.0,51.62,8649500.0,64.99,311300.0,287.3,496073.0,,0.0,46.87,3733400.0,51.21,5235800.0,55.49,374600.0,159.2,1159180.0,486.5,193572.0,56.0401,11170108.0,,0.0,127.5627,5752811.0,15.58,7095100.0,36.31,7341600.0,60.18,526100.0,42.86,26246100.0,66.52,904800.0,267.0,62668.0,17.435,845000.0,23.3003,4657775.0,127.33,1713000.0,19.4603,2915415.0,328.67,79600.0,157.2037,1536588.0,770.0,92627.0,200.85,600587.0,209.4,1106900.0,,0.0,191.0,84120.0,1197.5,16664.0,219.4691,36061.0,52.63,1666600.0,11.57,1761689.0,16.7767,2586300.0,77.88,163300.0,26.435,9677600.0,23.14,7510300.0,103.75,118226.0,6.0714,76643000.0,972.8723,6876590.0,17.1788,5895493.0,50.73,10471800.0,162.72,1171600.0,7.215,11593844.0,79.28,570200.0,25.73,3895400.0,106.56,3277900.0,36.64,3895700.0,70.72,844200.0,47.64,1944000.0,0.5677,426012000.0,1332.49,17000.0,381.3384,10614772.0,16.61,1044400.0,16.88,2144300.0,104.89,3281700.0,7220.0,514145.0,51.8023,1362034.0,362.4,1124410.0,907.5,5039.0,26.4267,1545600.0,48.62,1869100.0,78.47,822400.0,12.7,3117700.0,,0.0,171.15,549612.0,14.78,7582119.0,44.25,10749200.0,14.3527,8643000.0,264.0,444833.0,,0.0,878.0,186109.0,72.7361,3773916.0,,0.0,429.4,541946.0,531.5,607667.0,86.98,398803.0,23.5533,7546800.0,,0.0,936.5416,76264.0,33.19,408700.0,51.26,1717300.0,42.5,2500650.0,103.75,189513.0,54.49,2460900.0,60.05,1807750.0,,0.0,42.45,2586800.0,95.85,4739400.0,251.6,318784.0,43.5,1671436.0,33.2543,53549524.0,51.92,1392800.0,84.86,9891100.0,27.68,2805900.0,119.04,1279100.0,202.0,63329.0,,0.0,21.54,3013500.0,675.3154,1157390.0,99.0,224364.0,132.0,119770.0,78.94,826900.0,44.73,3777400.0,671.5,352585.0,79.86,4841100.0,95.11,1909200.0,351.9,199800.0,1274.2493,1142697.0,43.0423,1409934.0,64.82,456100.0,33.66,304900.0,70.39,114600.0,218.0,43512.0,113.215,1290200.0,516.5,6325.0,31.8166,5616062.0,,0.0,1442.4929,5088972.0,,0.0,201.56,1158000.0,,0.0,1675.0,856486.0,1491.0,2325443.0,78.53,2747400.0,35.88,1381100.0,791.5,540321.0,74.22,540734.0,28.31,1462300.0,,0.0,70.07,7700600.0,27.6878,1222179.0,,0.0,196.4,1757798.0,2244.0,24610.0,78.36,1787500.0,1597.0,147316.0,69.61,884600.0,478.32,1072600.0,1170.0,4541335.0,9.55,14963400.0,,0.0,108.55,365416.0,219.0,184679.0,2942.5,4927295.0,38.4867,786000.0,5998.0,1803309.0,133.87,538700.0,72.3,784300.0,307.0,58344.0,298.1,623820.0,81.91,1034936.0,115.25,1115500.0,11.0622,841725.0,,0.0,171.5,351300.0,251.9,1626630.0,53.19,3360600.0,338.707,11432793.0,251.3,472879.0,41.59,1629000.0,2519.0,25862.0,140.8,1900641.0,74.6885,7218509.0,50.49,754800.0,24.15,3628148.0,65.14,1029602.0,275.75,217344.0,244.0,109884.0,6.4416,157609748.0,92.992,2437939.0,66.9,2746530.0,121.77,748400.0,272.9,6980534.0,48.685,7986000.0,29.91,4924000.0,,0.0,305.0,123979.0,563.89,3217423.0,,0.0,104.2802,209366.0,478.6,2102024.0,40.555,2785658.0,419.8925,1936284.0,403.1,1139202.0,155.0,0.0,2094.0,3723837.0,,0.0,95.9533,2347800.0,90.5516,2386647.0,113.39,441500.0,82.0,8932100.0,1210.0,972284.0,270.6,1794860.0,1301.0,244220.0,1163.0,3774475.0,143.21,363000.0,46.72,342800.0,332.8,365044.0,45.17,3767300.0,208.0,242712.0,,0.0,197.54,2100700.0,106.5,947700.0,390.0,455185.0,88.5,7926162.0,3581.9248,102055.0,55.765,3675200.0,42.0,1039046.0,151.4356,4840391.0,32.5,1300.0,1568.0,3001016.0,,0.0,273.9245,390771.0,1086.0016,21082407.0,69.13,538800.0,974.5,1191820.0,10.6083,4898364.0,6.5362,0.0,20.4,3652400.0,9.008,2930407.0,75.57,1757900.0,117.0,691100.0,73.5,994277.0,,0.0,800.0,151017.0,2082.0,605951.0,27.87,0.0,95.99,955400.0,101.76,3600400.0,2256.0,145431.0,58.59,299090.0,31.78,653900.0,93.71,918800.0,122.0,90678.0,38.66,2766300.0,25.136,31754551.0,73.74,1194300.0,713.9998,1315147.0,,0.0,343.4089,805105.0,215.79,243600.0,104.16,374200.0,,0.0,25.1775,798400.0,73.07,1105500.0,112.7,2159980.0,1036.0,119221.0,65.54,112326.0,20.01,1066500.0,39.51,3465300.0,128.0,174209.0,81.23,3372500.0,,0.0,292.0,74596.0,105.0,516292.0,34.74,9092000.0,16.57,254800.0,137.87,1830300.0,234.6,902260.0,33.15,2017900.0,1882.4126,521856.0,46.6833,25800.0,42.01,3800100.0,91.61,724200.0,102.1718,301083.0,25.77,767400.0,,0.0,83.3,1410900.0,,0.0,109.62,1535500.0,320.8,571752.0,312.3598,13283456.0,13.3087,39474000.0,39.8,5645000.0,52.4127,1369820.0,,0.0,46.95,5856401.0,25.68,1184200.0,154.6,13336990.0,58.66,3807300.0,44.61,1334200.0,123.78,167700.0,67.61,5260000.0,,0.0,31.4148,12931979.0,35.22,1339600.0,121.33,610400.0,108.5,380617.0,153.18,734700.0,2905.0,1977221.0,,0.0,119.04,4576500.0,112.78,6682600.0,99.88,2670900.0,88.69,1656000.0,,0.0,,0.0,44.71,6753900.0,580.0,283038.0,958.0,2187299.0,67.08,8128000.0,1909.0,159290.0,,0.0,,0.0,16.9405,2406616.0,62.49,7250700.0,,0.0,84.31,1084300.0,21.6693,1308779.0,227.65,46565162.0,252.75,151821.0,234.0,100057.0,240.8,1237417.0,71.11,966500.0,65.99,837500.0,125.79,5118500.0,,0.0,514.0,166516.0,84.5723,1993093.0,63.28,3974300.0,933.0134,249551.0,49.64,13131700.0,96.22,389300.0,123.84,259700.0,,0.0,32.55,2269500.0,85.22,1201700.0,75.3137,2361423.0,50.17,1793400.0,1801.0,972290.0,79.4,2300200.0,55.78,16477400.0,1350.0,59134.0,892.0,164352.0,54.92,2467700.0,49.07,5269900.0,27.77,19517100.0,,0.0,1573.0,3780761.0,,0.0,15.3037,1208588.0,39.755,2140400.0,57.91,366000.0,4596.3066,359257.0,129.8278,160173.0,197.2,771130.0,34.38,2421700.0,132.04,3274800.0,35.0,2746500.0,85.43,17450700.0,,0.0,35.1,1406000.0,56.9878,4805349.0,22.125,310090.0,115.0194,872925.0,92.25,892000.0,,0.0,47.15,4820100.0
2015-03-24,224.9036,323823.0,41.09,3626000.0,,0.0,1067.6989,5644240.0,31.6725,131369200.0,59.63,7970000.0,553.8285,3675867.0,2925.0,1365858.0,112.65,1440127.0,,0.0,47.0,4595800.0,49.48,1084425.0,13.2311,6785980.0,20.87,1424400.0,89.41,2948600.0,19.4863,2383242.0,75.45,2782800.0,60.36,2737800.0,46.96,3167400.0,1570.0,698609.0,86.97,1167800.0,71.16,1389480.0,61.07,1314600.0,,0.0,41.68,2225200.0,12.69,4734200.0,31.8,3283000.0,,0.0,109.6,1065740.0,1131.0,2171778.0,81.0293,1074017.0,55.37,5343800.0,60.31,5095155.0,62.11,358400.0,,0.0,47.06,522000.0,72.61,898700.0,52.0,949400.0,,0.0,55.48,669300.0,71.34,2522300.0,60.9,529500.0,,0.0,161.9,1614188.0,517.0,760343.0,23.9,11834900.0,10.8,0.0,2.79,8724500.0,53.21,680900.0,166.01,2555600.0,133.09,850000.0,97.16,2271900.0,18.7045,44564000.0,4.3825,17152000.0,724.0,3029473.0,179.0,258148.0,98.18,703400.0,32.07,754800.0,59.03,3564600.0,,0.0,140.7771,683516.0,14.7725,4196400.0,22.01,923200.0,66.404,1367655.0,101.09,414000.0,,0.0,3580.0,318346.0,302.5,1891699.0,1101.0,78011.0,110.39,628600.0,,0.0,55.19,568900.0,61.7,274500.0,265.0,5224212.0,564.7233,10691206.0,180.29,901800.0,13.312,25819000.0,52.97,385900.0,54.29,736600.0,25.3,1922600.0,81.37,5217800.0,4832.0,2271181.0,667.45,249000.0,151.65,3319300.0,542.5,7439338.0,996.0,1333278.0,15.61,77011000.0,640.0,119815.0,,0.0,35.755,2696800.0,258.45,36456067.0,92.68,2211532.0,3664.0,3082176.0,37.208,7361054.0,140.2827,1714573.0,,0.0,113.0,6427394.0,9.56,38169872.0,40.85,4286500.0,231.2,3700266.0,,0.0,140.6829,1334243.0,82.01,364336.0,52.79,1077300.0,298.0,1213702.0,35.14,1802000.0,79.91,921100.0,1706.0,117231.0,463.0,213808.0,219.0,775510.0,452.71,2481400.0,40.1,4429800.0,2811.6902,552686.0,1169.72,398100.0,62.3,2849200.0,6.44,116600.0,369.1,452800.0,875.5,2273883.0,302.5,268205.0,115.1,1938037.0,65.69,10532600.0,148.6508,28763.0,62.98,1571081.0,63.25,1217900.0,55.8,4924760.0,55.54,281708.0,1872.0,798852.0,,0.0,767.0,315778.0,444.15,31647851.0,,0.0,53.34,391800.0,1852.0,916619.0,229.9797,206875.0,259.75,112369.0,144.29,2764500.0,16.5,1005600.0,815.0,86192.0,315.0,761880.0,105.8592,128168.0,17.83,7673700.0,465.5,18727496.0,542.0,4104310.0,554.75,30044.0,20.3,806623.0,2004.0,328343.0,37.5859,1664231.0,143.98,619100.0,660.0,191746.0,,0.0,51.94,12887700.0,31.56,12352625.0,26.9494,1933539.0,89.45,1705800.0,76.77,484013.0,,0.0,80.48,3978700.0,112.35,1032600.0,1622.0,308137.0,13.01,11356959.0,58.25,1140900.0,36.06,908200.0,721.0,48106.0,,0.0,1221.0,653711.0,85.84,1865400.0,3110.0,954573.0,366.3,134132.0,18.49,2674100.0,37.83,1347400.0,59.002,3950000.0,24.32,2657600.0,3248.0,2596.0,42.755,1547800.0,188.7663,267297.0,75.06,2802400.0,,0.0,187.68,668200.0,129.57,1974200.0,54.03,363400.0,2273.0,12290.0,69.31,2849300.0,2.34,242240.0,111.14,700000.0,28.785,39785600.0,,0.0,97.34,2153300.0,13.6162,16600000.0,138.94,948300.0,35.03,4242400.0,256.6,26698760.0,35.055,1615800.0,20.79,2932000.0,23.75,3527.0,80.14,2118100.0,196.5974,583721.0,45.9675,1857200.0,62.55,6377400.0,113.89,1913500.0,151.47,580600.0,45.39,1595800.0,1249.0405,5989053.0,4.6825,2005600.0,79.6,412400.0,3041.7131,236663.0,27.2,1474100.0,81.82,799500.0,67.37,3216100.0,443.8,421713.0,,0.0,23.67,7994945.0,28.0,23263600.0,19.536,1307000.0,11.2533,28136100.0,20.9325,2152000.0,,0.0,28.91,3760000.0,62.97,3220600.0,,0.0,406.2,501383.0,431.2,2349698.0,104.49,3532700.0,104.2,6677800.0,1397.0,11371.0,5.02,176700.0,71.46,2376800.0,46.03,9517400.0,,0.0,,0.0,76.03,621049.0,29.0065,9493206.0,4125.0,117100.0,28.114,9473555.0,,0.0,88.47,2232000.0,,0.0,12.2467,3463200.0,,0.0,267.0,225538.0,75.51,2056000.0,55.29,1296954.0,1937.5,5916502.0,77.23,1814400.0,27.43,4150600.0,29.915,5402361.0,57.7552,3209998.0,107.11,4493500.0,3563.0,179447.0,66.78,678300.0,82.83,1939700.0,843.5,63828.0,38.6703,4128590.0,,0.0,257.5,1519749.0,56.4216,1302500.0,,0.0,824.5,35124.0,104.09,376100.0,62.3316,2532274.0,390.7,1627642.0,267.0,130168.0,12.698,1566190.0,68.4085,906865.0,17.165,9673730.0,,0.0,76.06,2642300.0,82.19,1046000.0,57.84,2868900.0,15.305,1663200.0,57.96,3347900.0,25.0463,29755361.0,113.58,1529000.0,60.88,1730200.0,23.695,607126.0,682.5,360342.0,,0.0,92.19,400100.0,176.68,288200.0,63.13,2528900.0,83.36,1917300.0,105.8292,336738.0,267.6818,543353.0,157.6,1611300.0,211.6,8112022.0,69.24,728200.0,56.81,6166700.0,37.345,695180.0,4.338,40317217.0,18.97,5113196.0,16.14,13807232.0,,0.0,457.5,333458.0,12.8106,8034788.0,88.84,2681200.0,548.5,232287.0,61.95,233400.0,231.34,646400.0,80.83,2217600.0,43.3642,1324293.0,25.05,118660.0,89.43,33200.0,50.81,1961400.0,78.0,987408.0,102.6221,335474.0,237.76,273200.0,67.87,2150600.0,38.645,2439200.0,38.15,928500.0,24.3,4941000.0,92.4,199025.0,23.6876,8137629.0,49.32,794400.0,95.47,1078400.0,1156.0,2862044.0,68.42,748200.0,1884.0,2108773.0,16.56,16661800.0,144.0,10524.0,10.5975,11490800.0,464.6,475732.0,142.4,1133863.0,19.18,36498400.0,157.39,533500.0,169.16,1237400.0,35.7,2757600.0,543.5,55513.0,186.0,477344.0,115.02,1127400.0,108.25,62346.0,98.5,3096783.0,602.5,269244.0,39.8,1510772.0,87.19,225300.0,68.14,1293300.0,19.18,6054200.0,42.24,105600.0,1058.0,13594.0,,0.0,655.5,2270177.0,55.4982,823682.0,708.0,1868243.0,148.86,406400.0,101.5,209153.0,,0.0,62.52,2890300.0,183.0,460910.0,6.83,6007000.0,,0.0,130.155,0.0,60.0,981484.0,490.0,26956.0,119.25,420209.0,135.2,1435100.0,,0.0,2357.5,3134.0,121.1049,5383753.0,,0.0,260.0,29712.0,,0.0,,0.0,772.0,423593.0,101.41,11784800.0,53.2,2854600.0,55.37,677500.0,44.83,5890556.0,301.35,41121648.0,23.41,6116500.0,37.85,15855900.0,269.5776,626214.0,1437.0,27046.0,28.4314,51665459.0,28.877,79156000.0,94.57,372900.0,850.6702,613330.0,45.55,1293200.0,1025.0,191885.0,192.8715,1057156.0,49.07,1202900.0,,0.0,191.28,1799100.0,100.3,379270.0,1619.8312,8943408.0,234.21,535300.0,42.53,8374500.0,61.49,898600.0,158.7,2468942.0,11.02,10379300.0,,0.0,76.5,2216600.0,116.15,4026900.0,73.03,745163.0,110.9,497263.0,110.0,298770.0,420.0,17827.0,112.7,78800.0,159.8,1695067.0,42.81,2582300.0,142.24,268500.0,2180.0,394169.0,699.0,198443.0,723.5,504469.0,,0.0,60.493,3181530.0,3150.4917,392664.0,97.56,235075.0,52.49,493971.0,69.2107,452862.0,32.59,1299200.0,93.5039,2669946.0,,0.0,15.1272,24455412.0,707.0,293140.0,28.225,1284000.0,578.3,27195024.0,55.1647,1580490.0,608.25,59137.0,21.15,9175000.0,941.4772,188784.0,100.61,723500.0,500.0,1134986.0,,0.0,110.37,117287.0,180.41,966600.0,566.9533,0.0,465.8,1356129.0,83.25,729483.0,,0.0,200.0,8795.0,613.5,13464575.0,6.165,32581332.0,155.8317,4546021.0,,0.0,46.862,2964500.0,645.356,501178.0,579.5,42333.0,76.285,470800.0,160.5,77774.0,75.45,307800.0,119.51,427500.0,11.285,5818390.0,745.0,414255.0,3504.0569,699624.0,,0.0,501.5,1768110.0,3185.0,2635654.0,1334.0,699561.0,821.5,1276880.0,92.81,796300.0,536.7429,1391583.0,13.955,21893549.0,138.7,1191578.0,30.79,28471400.0,99.7,1476200.0,,0.0,435.633,2585731.0,51.7045,1769750.0,22.04,3911583.0,234.3,108159.0,67.45,665900.0,,0.0,37.82,1094500.0,3.2,150769633.0,55.9667,1379700.0,83.13,400200.0,,0.0,2536.0,390215.0,259.3,11286726.0,97.61,1628800.0,30.245,7682490.0,40.93,2612400.0,231.2,860386.0,37.3128,1172822.0,291.9,535234.0,87.76,636200.0,23.56,1851900.0,45.3613,2129937.0,19.752,142350.0,760.0,248487.0,239.5,61977.0,63.498,956255.0,291.0,93674.0,223.0,281105.0,574.0,109470.0,69.38,479200.0,3595.7664,450512.0,63.75,569870.0,101.96,8390700.0,60.46,12128700.0,,0.0,416.5,1212318.0,165.3,248266.0,59.0986,1878660.0,77.61,1228200.0,174.782,464700.0,14.31,10217900.0,38.68,569400.0,367.2,9434734.0,,0.0,1118.2795,267904.0,27.35,3850100.0,23.02,1651500.0,62.97,936500.0,985.0,136981.0,108.5,1626600.0,41.22,9430500.0,67.3,1623400.0,,0.0,40.47,13485700.0,38.585,6394600.0,,0.0,40.61,751800.0,1371.7333,1638959.0,45.73,622700.0,48.0124,2979601.0,294.4,9267170.0,110.0515,1339182.0,71.87,1436900.0,109.96,388100.0,24.19,4393100.0,80.59,128294906.0,75.56,5111600.0,165.2,740206.0,203.3,1250900.0,31.27,1137200.0,75.61,4899900.0,50.36,631469.0,7.876,16894000.0,629.5,574262.0,2575.0,350906.0,63.3,2279300.0,44.92,4884300.0,55.69,5823300.0,,0.0,539.0,78148.0,86.04,1876500.0,25.48,528900.0,89.49,4050500.0,78.29,482800.0,407.453,502217.0,82.25,2108700.0,23.5413,2794928.0,73.5514,8973340.0,166.45,924880.0,99.36,7549900.0,289.5,2233484.0,24.81,8547800.0,228.4,667600.0,103.29,840400.0,,0.0,35.01,8390700.0,78.72,5854900.0,148.0,728390.0,122.34,268600.0,45.3565,8992942.0,345.0,705444.0,22.08,9330800.0,777.5,7316.0,181.48,631300.0,37.56,5559200.0,514.5634,4730168.0,85.81,162000.0,22.77,2995120.0,140.69,375800.0,57.17,1560200.0,139.0635,2500836.0,1472.8999,1208908.0,,0.0,434.9,226613.0,23.1167,5038200.0,51.11,7223800.0,65.29,514100.0,286.0,1028511.0,,0.0,46.92,3865500.0,50.85,3938800.0,54.5,297900.0,158.4,1224240.0,489.25,149155.0,55.9447,13692434.0,,0.0,129.0137,9386157.0,15.47,4594600.0,36.24,7952200.0,59.78,524700.0,42.9,25513300.0,66.23,843500.0,264.75,479420.0,17.25,455000.0,23.2546,2607906.0,126.03,1552600.0,19.3318,1893181.0,325.17,111200.0,157.0491,1942950.0,765.5,149272.0,202.8,589401.0,209.2,981195.0,,0.0,190.0,135640.0,1190.0,24976.0,202.5101,1540091.0,52.28,1150300.0,11.56,1519766.0,16.7233,2960100.0,77.17,173000.0,26.21,8434800.0,22.86,6394400.0,103.5,440112.0,6.2611,168889000.0,972.9814,7723615.0,16.9312,3858475.0,50.325,7598800.0,162.09,953500.0,7.335,11410369.0,79.25,654900.0,25.29,6032200.0,106.07,1798600.0,35.85,6220700.0,69.63,1113900.0,47.02,2194600.0,0.56,330480000.0,1339.67,15000.0,379.0769,8525553.0,16.56,1274800.0,16.77,2552900.0,104.04,3231000.0,7225.0,592538.0,50.9496,1360589.0,345.7,1908897.0,895.0,23717.0,26.06,1435800.0,46.95,2153000.0,77.99,759600.0,12.38,8405000.0,,0.0,171.4,707685.0,15.17,11522430.0,43.71,14913400.0,14.3013,7504500.0,274.75,901530.0,,0.0,882.0,122710.0,72.3268,2866774.0,,0.0,434.3,554826.0,536.0,540608.0,87.87,481134.0,23.38,6115800.0,,0.0,927.8749,38490.0,31.62,512800.0,51.3,2528100.0,42.74,2416500.0,103.0,201027.0,53.46,2709300.0,59.75,2369380.0,,0.0,41.82,1914500.0,95.86,7118600.0,250.3,263639.0,42.75,1223248.0,32.7514,34953907.0,51.54,1194900.0,83.92,7478800.0,27.31,4542200.0,119.53,1021700.0,200.5,78316.0,,0.0,21.94,4952800.0,676.845,1129576.0,100.0,360700.0,132.2,369160.0,78.75,569500.0,44.38,3197000.0,690.0,6417571.0,77.53,6021500.0,94.45,3938500.0,352.4,430400.0,1267.4993,630098.0,43.1229,1107518.0,63.9,724800.0,34.0,357700.0,69.83,361300.0,218.0,51279.0,112.745,1172800.0,538.5,15494.0,31.4906,5989478.0,,0.0,1444.1495,9085753.0,,0.0,199.38,699400.0,,0.0,1716.0,1388785.0,1508.0,2464096.0,77.63,2198400.0,35.79,1348900.0,795.5,675213.0,74.42,618502.0,28.22,1010600.0,,0.0,68.97,9964700.0,27.4518,1197756.0,,0.0,198.4,1963824.0,2220.0,10908.0,78.35,1240100.0,1594.0,162043.0,68.62,764100.0,473.74,839700.0,1187.0,4051837.0,9.43,16705200.0,,0.0,107.85,555227.0,220.5,246681.0,2884.0,4602402.0,38.28,783300.0,5941.0,1611168.0,133.73,647900.0,71.34,712900.0,311.2,61548.0,300.4,1035440.0,83.07,1410826.0,116.13,1170900.0,11.0044,660150.0,,0.0,171.81,316600.0,251.6,1655110.0,53.32,2453600.0,339.2217,18524671.0,251.9,542625.0,41.29,1259000.0,2569.0,70820.0,141.8,1517731.0,74.8395,6409708.0,50.51,1619700.0,23.935,3936218.0,65.39,1365264.0,285.5,253548.0,245.5,178875.0,6.5396,97472632.0,93.5291,2430199.0,67.6,3234703.0,121.38,460300.0,272.4,5092996.0,48.96,7718400.0,29.79,5033900.0,,0.0,304.0,220860.0,567.8,2022741.0,,0.0,104.4035,415105.0,481.7,4518671.0,41.515,2757869.0,423.9078,1768223.0,407.4,944977.0,155.0,0.0,2078.5,5206417.0,,0.0,95.2867,2791800.0,91.2277,1942185.0,112.62,562700.0,81.85,6446100.0,1213.0,766223.0,271.0,1461428.0,1316.0,238718.0,1168.0,2800663.0,142.77,364300.0,46.44,533700.0,334.3,385420.0,44.52,4293100.0,207.5,403356.0,,0.0,196.83,1971400.0,105.32,1004000.0,365.0,1148983.0,89.75,609109.0,3562.2212,105936.0,55.49,1372400.0,42.0,412802.0,147.8724,4751974.0,32.125,1252.0,1556.0,2567494.0,,0.0,273.5653,142897.0,1066.0138,10129590.0,69.17,546700.0,990.0,1140952.0,10.7973,11015415.0,6.5362,0.0,20.24,3996500.0,8.994,2214122.0,74.75,1854000.0,117.87,912900.0,73.53,1628439.0,,0.0,800.5,192138.0,2097.0,873876.0,27.87,0.0,96.01,941000.0,101.46,3644500.0,2240.0,243122.0,58.79,310133.0,31.65,723600.0,93.42,961100.0,121.0,221513.0,38.24,2950500.0,24.9773,26648413.0,73.04,1264100.0,702.3332,2217348.0,,0.0,340.022,1093779.0,215.15,181600.0,105.01,333100.0,,0.0,25.15,1057200.0,72.43,956100.0,112.2,2317835.0,1027.0,100430.0,66.01,87065.0,19.91,1815300.0,39.12,3803000.0,128.25,271158.0,82.0,5686000.0,,0.0,295.375,82401.0,105.0,543719.0,35.04,9192600.0,16.55,336700.0,135.65,5124400.0,235.0,590175.0,32.98,2383600.0,1886.1982,551709.0,46.77,10800.0,42.08,2906500.0,90.86,551000.0,102.1718,540848.0,25.61,596500.0,,0.0,83.19,1147200.0,,0.0,109.23,1217000.0,320.5,550326.0,308.6232,14831624.0,13.448,54748500.0,38.7,10066000.0,52.7153,2189753.0,,0.0,46.885,5720541.0,25.58,1365400.0,156.6,12697829.0,58.44,3665700.0,45.08,2615000.0,124.18,104100.0,67.63,4282800.0,,0.0,31.8657,15601150.0,34.75,1593700.0,120.0,471600.0,109.0,239561.0,153.77,536800.0,2907.0,2391205.0,,0.0,118.12,3054700.0,112.51,5632100.0,99.26,2656000.0,88.91,1399800.0,,0.0,,0.0,44.2,4844500.0,595.5,208190.0,956.5,1905844.0,67.1,6534800.0,1898.0,166002.0,,0.0,,0.0,16.9501,2590233.0,62.07,7275500.0,,0.0,85.14,1431800.0,21.7558,1090428.0,226.95,46500226.0,252.25,221237.0,237.0,124573.0,245.3,1103029.0,70.64,1208300.0,66.29,950000.0,124.34,1780300.0,,0.0,508.5,234551.0,83.7958,2411765.0,63.09,3973500.0,949.0412,384409.0,49.41,11419600.0,96.03,331800.0,123.14,357500.0,,0.0,32.51,2319500.0,86.49,1358900.0,74.0287,2327951.0,49.62,1518400.0,1792.0,691806.0,79.09,2463500.0,55.35,13927400.0,1350.0,49580.0,892.0,176569.0,54.61,1879200.0,48.67,5215200.0,27.6833,16077300.0,,0.0,1580.0,4121743.0,,0.0,15.0459,3209625.0,40.26,2838000.0,58.33,327400.0,4583.4199,523634.0,128.8477,179426.0,196.6,891700.0,34.3,2521500.0,129.5,2202700.0,34.71,4964100.0,84.52,10174300.0,,0.0,35.07,964700.0,57.6348,6333362.0,21.915,280242.0,113.8932,1176569.0,90.99,723900.0,,0.0,47.02,1938100.0
2015-03-25,225.4665,634444.0,40.81,2776200.0,,0.0,1078.4393,4416424.0,30.845,206620800.0,58.22,11619200.0,548.4571,3062443.0,2911.0,891042.0,111.7,2331218.0,,0.0,46.53,5061100.0,47.375,4374189.0,13.1637,6399967.0,20.69,801900.0,88.21,3607100.0,19.3694,2787292.0,73.13,3444700.0,57.56,3767300.0,46.71,3547600.0,1545.0,983267.0,84.74,1707100.0,70.43,1210924.0,59.35,1932400.0,,0.0,41.46,2189200.0,12.5,5064400.0,31.675,4554200.0,,0.0,109.2,742535.0,1122.0,2637540.0,80.0979,983426.0,54.52,6962600.0,58.89,3098932.0,60.98,437900.0,,0.0,46.31,608000.0,70.65,1362100.0,51.18,554200.0,,0.0,54.69,680700.0,70.55,2055000.0,60.31,652900.0,,0.0,161.35,1433671.0,513.0,499397.0,22.63,25737200.0,10.8,0.0,2.63,26985300.0,52.0,1568100.0,160.62,4010100.0,130.51,970500.0,95.47,1827400.0,18.548,68590000.0,4.295,11292800.0,728.5,1498932.0,182.0,301015.0,95.95,980100.0,31.735,581400.0,59.83,3069100.0,,0.0,139.371,898203.0,14.4025,4218400.0,21.76,1195700.0,64.9287,1552570.0,99.23,425800.0,,0.0,3566.0,310755.0,300.6,756933.0,1084.0,122458.0,104.63,1733200.0,,0.0,54.64,625400.0,61.4,442740.0,260.75,3343624.0,557.3122,5348096.0,176.88,933200.0,12.443,48853000.0,52.41,818100.0,53.93,674500.0,24.35,1464500.0,80.11,8908000.0,4761.5,1924796.0,660.72,233900.0,148.23,3747900.0,541.5,4408773.0,982.5,1194270.0,15.41,88541500.0,644.5,30412.0,,0.0,35.07,2029600.0,251.9,41860488.0,90.92,2576570.0,3639.5,2221849.0,37.0125,6207852.0,138.1177,1753824.0,,0.0,112.75,809166.0,9.488,22707031.0,39.42,5218300.0,244.0,11525122.0,,0.0,139.1317,3444000.0,80.73,391650.0,51.7,1143700.0,296.1,1177272.0,34.788,1299000.0,79.55,1314600.0,1722.0,101774.0,455.25,212555.0,218.4,277010.0,431.63,3743700.0,39.52,4893700.0,2812.7268,465387.0,1152.7,507100.0,63.3,5132500.0,6.33,132300.0,363.92,391300.0,866.5,2114363.0,299.75,297861.0,114.15,1580463.0,64.7,7001000.0,148.6508,2489.0,62.16,1400138.0,62.9,1085420.0,54.85,4491986.0,55.39,317795.0,1845.0,443225.0,,0.0,769.0,267576.0,448.35,25051870.0,,0.0,52.53,427100.0,1824.0,986427.0,229.9797,333243.0,260.0,85104.0,143.56,3993400.0,16.305,1435200.0,817.5,31705.0,319.8,1070363.0,106.2333,111536.0,17.52,9581800.0,470.55,17710168.0,540.0,3822295.0,555.25,15485.0,20.16,682114.0,2059.0,831230.0,37.2817,3856202.0,141.16,956300.0,660.5,240425.0,,0.0,51.38,15418200.0,30.985,3826461.0,27.1907,5702188.0,89.01,2177900.0,73.99,1158739.0,,0.0,79.86,4803000.0,111.59,1171900.0,1607.0,288589.0,12.9,7478239.0,57.11,799400.0,35.49,1161000.0,720.0,26652.0,,0.0,1220.0,422729.0,84.64,1451100.0,3045.0,717225.0,363.727,102218.0,17.99,2702800.0,37.37,2130100.0,58.75,2591500.0,24.0,5012400.0,3250.0,2050.0,42.495,1161200.0,189.8612,298032.0,73.31,1560900.0,,0.0,183.0,848400.0,126.91,1647900.0,53.09,741500.0,2263.0,8563.0,68.89,3458500.0,2.315,349250.0,110.04,677700.0,28.265,37372000.0,,0.0,94.27,2593200.0,13.3194,18490000.0,136.76,1072400.0,34.49,3564200.0,260.2,16516078.0,34.415,1691200.0,20.58,2684700.0,24.0,40172.0,78.84,1918300.0,194.1383,542792.0,46.1025,1724800.0,63.05,7662300.0,112.14,2066900.0,148.66,538400.0,45.4,4533700.0,1233.4406,3439372.0,4.5763,2945600.0,78.42,686300.0,3054.8694,311441.0,27.15,500500.0,78.07,779100.0,65.78,4030100.0,440.2,335485.0,,0.0,23.555,6001295.0,27.46,27158700.0,18.806,2097000.0,11.1033,23928600.0,20.425,5444400.0,,0.0,29.3,5572700.0,61.2,3749100.0,,0.0,406.0,451819.0,430.6,2423839.0,102.73,4073600.0,105.67,9169400.0,1392.0,36478.0,4.95,67000.0,70.7,2456100.0,44.52,10383800.0,,0.0,,0.0,75.05,655645.0,28.4799,7357141.0,4139.0,122177.0,27.8878,11893496.0,,0.0,88.3,2720800.0,,0.0,12.1,3047400.0,,0.0,260.0,302659.0,74.17,3025700.0,54.37,1829381.0,1923.5,4433192.0,75.94,2846700.0,26.91,4530200.0,29.31,4228913.0,56.6932,6106360.0,105.0,6964700.0,3527.0,115831.0,66.61,1069400.0,81.17,1932700.0,844.0,95724.0,38.0783,3547858.0,,0.0,258.6666,539508.0,56.0985,1832364.0,,0.0,818.0,49934.0,101.11,213100.0,61.4199,2721222.0,394.9,1409032.0,269.5,11913.0,12.4,1193955.0,67.6936,1083468.0,17.07,9628351.0,,0.0,74.96,2984200.0,81.05,1219700.0,59.64,6182100.0,14.9425,2584400.0,56.09,2855900.0,24.436,25144020.0,113.82,1893700.0,60.58,2194600.0,23.28,557141.0,679.0,288415.0,,0.0,91.24,802000.0,175.13,259900.0,62.58,2151200.0,83.72,2713800.0,103.0403,628468.0,266.8582,622950.0,154.42,1457800.0,208.5,7385518.0,68.85,1491400.0,56.6,5732000.0,36.945,697655.0,4.292,35464277.0,18.87,5008908.0,15.99,14952242.0,,0.0,461.0,296398.0,12.9647,11865777.0,89.96,3664800.0,548.0,221617.0,60.13,292900.0,228.86,627900.0,78.81,2605800.0,44.1426,1827999.0,24.815,76080.0,87.37,47600.0,50.12,1251900.0,77.5,557536.0,102.6221,222614.0,233.13,284300.0,66.81,2193600.0,38.47,2746000.0,37.88,1008100.0,23.7083,7768800.0,89.5,357505.0,23.4237,8825730.0,48.17,1067200.0,93.95,1848200.0,1141.0,1702250.0,67.14,554200.0,1890.0,2456715.0,16.18,21996200.0,146.0,31243.0,10.4725,12375200.0,460.8,514420.0,140.8,497768.0,19.09,21116100.0,155.46,540800.0,165.43,1978400.0,34.92,3610500.0,539.0,128379.0,184.9,384111.0,112.9,1246200.0,108.75,93412.0,97.95,2330229.0,602.0,245855.0,38.915,1678084.0,85.11,217300.0,67.54,2031400.0,18.82,9405600.0,41.69,117100.0,1061.0,26726.0,,0.0,654.5,1509148.0,54.7495,1080414.0,711.0,1124021.0,145.75,348500.0,101.75,162704.0,,0.0,60.09,2662200.0,182.0,471065.0,6.62,7976500.0,,0.0,130.793,1175.0,62.75,675849.0,495.0,9839.0,117.0,709192.0,133.76,1803500.0,,0.0,2300.0,2298.0,119.3796,7281764.0,,0.0,266.0,66738.0,,0.0,,0.0,779.0,308567.0,99.86,15629300.0,53.74,6753300.0,54.67,827600.0,44.835,4846860.0,302.05,24141212.0,22.71,9335800.0,37.38,10209800.0,258.7222,1319693.0,1430.0,33453.0,27.8628,43045859.0,28.35,53070000.0,92.85,449400.0,845.0937,417626.0,44.735,1916000.0,1020.0,161142.0,192.0565,567814.0,48.02,1568400.0,,0.0,187.35,2542000.0,99.85,116910.0,1607.2393,6213255.0,234.83,606300.0,43.46,17250300.0,60.68,1053800.0,154.8,1720789.0,10.82,7805200.0,,0.0,75.65,2660200.0,113.68,4725800.0,72.86,565441.0,108.7,550024.0,109.5,329280.0,428.75,40867.0,115.15,529250.0,159.5,2963560.0,42.21,2310400.0,138.0,213700.0,2184.0,460316.0,703.0,23074.0,715.0,551560.0,,0.0,58.995,3669981.0,3118.5303,581789.0,96.78,235889.0,51.69,368795.0,71.5769,872292.0,32.03,1574900.0,91.59,2747515.0,,0.0,14.6231,24911226.0,709.0,59363.0,28.33,2529800.0,583.5,24203263.0,54.3333,1344360.0,604.5,39694.0,20.51,11684600.0,939.7727,261829.0,101.69,1851000.0,534.5,1494198.0,,0.0,109.4,162657.0,177.33,1427100.0,566.9533,0.0,462.5,987129.0,83.25,1083837.0,,0.0,199.0,36359.0,607.5,10166127.0,6.1,47254639.0,152.1989,5678629.0,,0.0,46.19,4392000.0,642.206,823399.0,585.0,79332.0,75.05,410000.0,161.0,93549.0,74.59,209500.0,117.08,482300.0,10.91,6045569.0,733.0,458116.0,3423.5796,582740.0,,0.0,499.8,1020093.0,3158.0,1869452.0,1326.0,418645.0,806.5,1024337.0,90.47,1520500.0,528.457,1059296.0,13.63,21813067.0,138.4,914507.0,29.89,37691000.0,97.32,1437300.0,,0.0,430.1648,1400249.0,51.0417,2693117.0,21.67,4435732.0,235.5,139093.0,66.31,534200.0,,0.0,36.43,1066800.0,3.168,111321810.0,55.0256,1861200.0,81.47,428700.0,,0.0,2512.0,399213.0,256.6,8759974.0,96.5,1761900.0,29.705,8415402.0,40.08,2655000.0,229.5,501545.0,37.1804,1293719.0,285.3,402837.0,85.66,860500.0,22.77,1751800.0,45.1623,3204407.0,19.8,237050.0,763.0,107784.0,237.5,548525.0,63.869,165943.0,292.75,70125.0,223.0,119800.0,567.5,108657.0,68.47,642600.0,3626.4722,582876.0,63.6,1022200.0,100.34,8444100.0,59.61,14950900.0,,0.0,414.5,587427.0,166.3,115566.0,59.2958,5832579.0,77.17,1464200.0,171.9471,679187.0,14.03,11280100.0,37.26,440800.0,364.3,5666090.0,,0.0,1098.802,187950.0,26.75,2249100.0,22.83,1987000.0,59.37,2139300.0,979.5,142447.0,107.46,1597100.0,41.13,9229100.0,66.35,2103600.0,,0.0,40.45,22811300.0,37.96,7538600.0,,0.0,40.26,824400.0,1357.8666,1260750.0,41.3,1157800.0,47.289,2282449.0,291.0,12074611.0,109.012,1449646.0,70.64,1054200.0,109.2,524400.0,23.64,2623600.0,80.5,138566887.0,74.36,5431600.0,163.8,823608.0,199.02,1338200.0,31.01,1425200.0,74.26,4142900.0,49.26,595047.0,7.275,43596000.0,627.5,377203.0,2538.0,505309.0,60.96,4822000.0,43.72,6751700.0,55.13,3465600.0,,0.0,531.5,172343.0,85.4,2426300.0,24.96,864800.0,87.37,3813600.0,76.91,276600.0,393.8321,976870.0,79.79,3328900.0,22.9613,3953981.0,72.8611,5398178.0,163.6,921623.0,98.14,6030500.0,289.7,771157.0,24.045,5894800.0,225.52,956800.0,101.7,931000.0,,0.0,35.81,23701300.0,77.6,8133600.0,149.0,202498.0,121.11,374000.0,44.8396,5025662.0,345.2,207261.0,21.69,13001300.0,768.5,6573.0,180.95,719800.0,37.995,3682400.0,512.19,3865681.0,83.09,155200.0,22.7,3286440.0,139.96,701200.0,55.92,1916100.0,136.0368,3038916.0,1473.9999,1077480.0,,0.0,426.8,169296.0,22.6717,4863000.0,50.15,10189300.0,64.62,735500.0,276.3,2005845.0,,0.0,46.53,3528800.0,51.54,6384600.0,52.04,532500.0,156.9,1231000.0,487.25,142727.0,55.5916,14712243.0,,0.0,127.8265,6774776.0,14.87,11158500.0,35.45,9066500.0,59.32,1031700.0,41.46,43469900.0,65.35,1219000.0,263.75,64634.0,16.696,1242000.0,23.5061,3727654.0,123.32,946600.0,19.0891,2182096.0,320.4,80400.0,155.4513,1205349.0,761.0,108425.0,201.25,672323.0,208.2,953020.0,,0.0,191.4,99610.0,1186.5,13527.0,199.5173,263651.0,51.15,656100.0,11.47,1341060.0,16.3867,6054300.0,76.45,125700.0,25.855,6805200.0,22.48,5973700.0,104.0,208081.0,6.025,216524000.0,975.9269,5144359.0,16.9312,7137707.0,49.495,8133400.0,159.19,1190000.0,7.215,12274425.0,76.2,1430800.0,24.76,2813100.0,104.05,2637300.0,35.74,4567300.0,68.85,1271500.0,46.76,2955200.0,0.526,542552000.0,1328.48,9000.0,379.3999,8443887.0,16.24,1304100.0,16.42,1884400.0,100.15,5904000.0,7225.0,383563.0,50.1357,1270908.0,335.1,1913562.0,892.5,48970.0,25.5933,1612200.0,47.06,1432300.0,77.25,1171600.0,11.91,12645600.0,,0.0,168.95,562794.0,15.175,8917253.0,42.93,17491000.0,13.932,8871000.0,278.0,1591129.0,,0.0,848.5,93532.0,73.5947,4791546.0,,0.0,429.8,428463.0,528.0,471705.0,88.28,345275.0,23.1033,9397200.0,,0.0,927.3333,30177.0,30.47,352700.0,49.2,3855600.0,41.7533,1824750.0,103.25,134152.0,52.76,2549400.0,59.3,1940990.0,,0.0,41.5,2814700.0,95.26,4965600.0,250.1,135555.0,42.75,618752.0,32.5427,30783229.0,50.85,1196500.0,83.01,8482200.0,27.07,3203500.0,116.99,1568800.0,200.5,59733.0,,0.0,21.6,3178000.0,675.3154,2534834.0,99.5,663788.0,131.9,359560.0,76.68,762000.0,43.62,2522200.0,690.0,510791.0,76.7,7923800.0,92.5,3076900.0,352.1,220400.0,1261.4993,709213.0,42.1894,1101562.0,63.05,595700.0,32.8,446800.0,68.68,168500.0,216.0,3000.0,111.23,1306800.0,519.0,10473.0,30.8387,11660296.0,,0.0,1442.9071,4461631.0,,0.0,196.83,637600.0,,0.0,1698.0,2161668.0,1498.0,2693250.0,79.0,4135100.0,35.35,1528900.0,789.0,556058.0,72.81,790430.0,27.85,1120400.0,,0.0,67.21,11980500.0,26.9798,1144248.0,,0.0,196.8,1210903.0,2183.0,14849.0,75.3,3396200.0,1577.0,136579.0,67.43,770800.0,453.99,1415800.0,1170.0,3676531.0,9.25,14946300.0,,0.0,106.55,426915.0,220.75,98506.0,2926.0,3748297.0,37.6667,889200.0,5893.0,1641577.0,132.86,982300.0,70.38,578200.0,312.2,117102.0,296.5,1406180.0,81.53,1128273.0,113.71,1042400.0,10.8044,559800.0,,0.0,170.65,514500.0,253.8,2550560.0,52.42,2721000.0,336.6479,11317843.0,249.2,385208.0,40.57,1521500.0,2557.0,44246.0,139.1,1930483.0,73.2914,7081379.0,50.5,3251800.0,24.18,4785549.0,64.38,917806.0,278.5,331421.0,243.5,132471.0,6.4679,92112806.0,91.6394,3154167.0,66.06,3453951.0,118.98,471000.0,268.2,5512620.0,47.885,9907200.0,29.21,5568500.0,,0.0,303.75,203061.0,568.31,2405970.0,,0.0,104.4035,354517.0,468.5,4812250.0,40.96,2260688.0,420.7529,2238009.0,406.2,823974.0,155.0,0.0,2096.5,3305674.0,,0.0,93.7833,2284500.0,90.0919,1841033.0,114.64,1153300.0,83.29,8243100.0,1212.0,1674928.0,267.0,1768432.0,1305.0,151658.0,1162.0,2120471.0,141.57,300000.0,45.69,876600.0,332.9,555181.0,44.03,4067000.0,207.25,228010.0,,0.0,194.15,1904400.0,103.78,1166100.0,358.9,444570.0,89.0,200785.0,3579.8506,148690.0,54.725,2090200.0,42.0,30000.0,147.2245,2919782.0,32.375,56.0,1563.0,2056236.0,,0.0,274.1939,335890.0,1050.3091,8460934.0,68.29,609600.0,979.0,1131368.0,10.6409,5595436.0,6.5362,0.0,20.34,4192000.0,8.6,3243318.0,73.27,2493800.0,115.4,1003400.0,71.9,1807817.0,,0.0,805.0,135391.0,2090.0,704060.0,27.87,0.0,94.99,864900.0,95.57,10500000.0,2230.0,134206.0,58.28,207924.0,30.92,1175400.0,92.29,1190200.0,121.0,305147.0,38.0,3431500.0,24.6375,38611944.0,72.0,2659500.0,699.9998,1625135.0,,0.0,339.1307,966680.0,214.0,432200.0,104.0,378000.0,,0.0,24.6875,883200.0,70.59,1498800.0,111.4,2964600.0,1017.0,259587.0,65.19,118374.0,18.81,1803500.0,38.48,3902400.0,128.0,222705.0,81.62,5617100.0,,0.0,294.25,82483.0,105.25,302268.0,34.77,10544800.0,16.09,477500.0,133.71,1805500.0,234.4,585605.0,32.34,1859500.0,1853.0739,961596.0,47.6167,43500.0,42.2,4741300.0,92.16,776200.0,101.6759,330673.0,24.72,1189800.0,,0.0,81.58,930400.0,,0.0,107.61,1663600.0,313.1,508793.0,303.1765,13392164.0,12.9533,85956000.0,38.3,4169300.0,51.7998,1846364.0,,0.0,46.505,6156620.0,25.02,1239400.0,156.6,20656226.0,55.73,11204000.0,44.33,3444100.0,118.54,132500.0,65.56,5417900.0,,0.0,31.7154,11256861.0,33.94,1181000.0,117.98,886900.0,109.75,752251.0,151.58,556000.0,2880.0,2341875.0,,0.0,116.54,3385500.0,110.82,5448200.0,97.46,3483600.0,89.17,2225900.0,,0.0,,0.0,43.42,6434700.0,590.0,895490.0,958.0,1762132.0,65.73,13054300.0,1940.0,144531.0,,0.0,,0.0,17.061,3729134.0,63.78,10707100.0,,0.0,83.94,1116900.0,21.6328,1383701.0,224.25,69576213.0,251.75,114977.0,235.1,67403.0,244.0,900154.0,69.76,1035000.0,65.13,1274600.0,118.64,2429900.0,,0.0,510.5,96790.0,82.2199,2482347.0,61.23,4423900.0,945.1557,374919.0,48.73,14915500.0,95.27,434100.0,121.54,298600.0,,0.0,31.55,5454800.0,83.26,1446800.0,71.5193,2845244.0,49.09,1051500.0,1768.0,778818.0,77.93,1874600.0,54.54,15413700.0,1350.0,5758.0,888.5,92779.0,53.86,1508600.0,49.06,6325700.0,27.1067,19937700.0,,0.0,1566.0,4026709.0,,0.0,14.9037,1110375.0,39.765,1946200.0,57.91,458100.0,4557.646,520128.0,127.6556,232993.0,191.3,775740.0,33.28,4540200.0,129.22,1573800.0,34.42,3633500.0,84.86,11934700.0,,0.0,34.74,772200.0,56.9015,4799367.0,22.15,468416.0,111.9515,1040197.0,88.2,448700.0,,0.0,46.27,4148400.0
2015-03-26,225.6073,565199.0,40.7,1573400.0,,0.0,1051.0999,7808271.0,31.06,190291600.0,57.27,10853900.0,544.0,6865698.0,2849.0,861056.0,111.55,1949796.0,,0.0,46.5,4367400.0,48.23,2299822.0,12.9615,7345717.0,20.6467,974700.0,94.17,7157000.0,19.1994,3663362.0,72.97,2965300.0,57.42,2847200.0,46.3,3803200.0,1539.0,961085.0,84.41,1598900.0,71.01,2108529.0,58.72,1902900.0,,0.0,40.95,1997500.0,12.46,3967500.0,31.75,4570400.0,,0.0,108.0,1294470.0,1098.0,4238368.0,79.6655,1677552.0,54.17,8884400.0,60.14,3237783.0,61.31,890900.0,,0.0,46.63,848700.0,71.04,1593200.0,51.0,788000.0,,0.0,54.58,775800.0,70.2,1933900.0,60.51,554100.0,,0.0,160.1,2788437.0,509.5,669031.0,22.4,34670400.0,10.8,0.0,2.65,28286300.0,51.85,1938700.0,160.55,3146500.0,130.25,903600.0,95.2,1475300.0,18.3675,58600000.0,4.3019,9828800.0,724.5,2900075.0,180.1,347470.0,96.03,1147500.0,31.955,1049400.0,59.81,3517100.0,,0.0,139.8335,911391.0,14.375,8228000.0,21.27,1790000.0,64.451,2841487.0,97.57,541100.0,,0.0,3600.0,848605.0,296.0,1902467.0,1073.0,101629.0,99.08,4330300.0,,0.0,53.89,573400.0,59.9,605570.0,257.0,2962512.0,546.9367,12173933.0,175.96,642000.0,12.471,45058000.0,52.15,514800.0,53.46,794700.0,24.21,938500.0,78.48,16181300.0,4691.0,3923101.0,662.04,212100.0,148.17,3627400.0,532.5,11079654.0,979.0,1057777.0,15.42,76741500.0,629.0,59019.0,,0.0,34.875,2028600.0,250.0,40638745.0,91.5,3525351.0,3570.0,5596549.0,36.9473,6112488.0,136.5924,3208284.0,,0.0,114.0,2589428.0,9.5,52223178.0,38.4,5191900.0,235.1,5701037.0,,0.0,139.7171,1053598.0,80.34,415673.0,51.75,2122500.0,292.0,1106236.0,35.388,1658250.0,78.5,1116200.0,1689.0,112746.0,450.0,269232.0,217.7,278450.0,428.93,3353800.0,39.81,5289500.0,2777.4897,294851.0,1140.36,524300.0,62.84,5052900.0,6.18,190300.0,362.15,417600.0,845.5,2925259.0,303.0,880526.0,116.45,2379172.0,65.0,5799700.0,149.0143,19852.0,62.23,1975432.0,62.5,1616290.0,55.12,5402873.0,54.47,364020.0,1832.0,919343.0,,0.0,729.5,363790.0,446.1,59179165.0,,0.0,52.75,413100.0,1787.0,1773280.0,229.3548,129961.0,252.0,191292.0,143.03,3549800.0,16.275,925400.0,812.5,32428.0,306.0,986410.0,106.2333,155965.0,17.44,7598300.0,462.35,27994464.0,537.0,3524180.0,548.0,38539.0,19.97,845060.0,2040.0,288503.0,36.8891,3181114.0,140.41,615800.0,661.0,182270.0,,0.0,51.19,21839600.0,30.99,6974815.0,27.0428,6818853.0,89.14,1611600.0,75.11,1319120.0,,0.0,79.88,4238500.0,111.26,1078200.0,1569.0,293211.0,12.79,9446053.0,57.73,738300.0,35.65,1141400.0,693.0,239051.0,,0.0,1211.0,497736.0,84.61,2320300.0,3024.0,990049.0,358.7026,22671.0,18.0,3242400.0,36.97,852300.0,58.85,3369500.0,24.12,62491000.0,3250.0,1489.0,42.1,1899200.0,189.2043,285792.0,73.14,1592800.0,,0.0,181.75,877100.0,126.21,1636700.0,52.98,488400.0,2220.0,16711.0,68.74,2890600.0,2.284,319570.0,109.64,755600.0,27.955,35943600.0,,0.0,94.79,2719700.0,13.1764,18510000.0,136.78,1191600.0,34.11,3652800.0,258.4,20991432.0,34.095,3513000.0,20.42,3288300.0,24.0,43348.0,78.51,2291100.0,195.2114,921975.0,46.2725,1214400.0,63.24,6889900.0,112.09,2411800.0,148.89,734800.0,45.04,2283800.0,1206.4005,4197678.0,4.5938,1988000.0,78.03,511400.0,3002.1389,566938.0,26.84,477300.0,79.01,661700.0,65.99,2971600.0,425.2,580020.0,,0.0,23.25,9588625.0,27.09,48928100.0,18.914,1258000.0,11.09,29501700.0,20.2825,2793600.0,,0.0,28.98,4315400.0,62.53,5091500.0,,0.0,401.7,462070.0,418.4,3199923.0,101.99,4265300.0,105.25,7276900.0,1404.0,30727.0,5.04,55900.0,70.36,2370900.0,44.09,15909700.0,,0.0,,0.0,74.3,746493.0,28.346,9060202.0,4068.0,190993.0,27.9056,12638067.0,,0.0,88.01,1988900.0,,0.0,12.075,2028000.0,,0.0,255.0,1681945.0,74.78,3950100.0,54.09,1866159.0,1894.5,5461899.0,75.87,2879400.0,26.69,3155200.0,29.02,5863855.0,56.6731,3883390.0,105.24,5915800.0,3470.0,283697.0,66.67,1006100.0,81.02,2036400.0,830.0,109257.0,38.1148,4555273.0,,0.0,258.1666,785541.0,56.1389,1947622.0,,0.0,818.0,56846.0,100.54,260100.0,61.0176,2009733.0,380.6,1672173.0,264.0,407715.0,12.4,2073430.0,67.617,1863198.0,17.135,15340463.0,,0.0,74.35,4173700.0,81.07,864300.0,60.06,3811200.0,14.5925,2820000.0,56.08,3926700.0,24.2088,15558761.0,114.26,1028500.0,58.8,5895200.0,23.68,969790.0,674.0,486768.0,,0.0,91.83,480300.0,174.45,344400.0,62.23,2116100.0,82.36,1464400.0,102.3554,756507.0,263.7467,796318.0,152.82,1966800.0,201.1,13807706.0,68.83,1515100.0,56.47,5074600.0,36.885,1077229.0,4.216,55361745.0,18.645,6411025.0,15.99,27834766.0,,0.0,469.5,167870.0,12.7879,13015448.0,91.36,4857100.0,532.5,275714.0,61.01,241100.0,227.86,554500.0,78.5,2742800.0,43.5112,1607008.0,24.425,143440.0,86.43,45400.0,49.91,929600.0,76.875,589576.0,102.7466,474396.0,233.33,388900.0,66.67,1981300.0,38.26,1926800.0,37.8,930600.0,23.65,6321000.0,87.35,340320.0,23.1954,9289091.0,48.06,872000.0,92.76,1381700.0,1131.0,2640753.0,67.25,727900.0,1837.0,2571159.0,16.01,33327900.0,146.25,14022.0,10.365,8910800.0,449.5,450475.0,139.0,654534.0,19.5,21683400.0,156.62,406800.0,165.49,1752700.0,34.71,4458300.0,525.0,110768.0,179.5,270128.0,112.23,830900.0,108.5,146925.0,94.5,4339552.0,591.5,375418.0,39.215,1623920.0,85.85,149800.0,67.42,947000.0,19.09,10634300.0,41.17,117700.0,1022.0,10698.0,,0.0,641.0,2018968.0,54.9492,1458828.0,710.5,2038559.0,144.93,344300.0,102.0,79254.0,,0.0,59.62,2022700.0,180.2,327310.0,6.728,5358000.0,,0.0,127.603,12317.0,60.0,843541.0,508.375,8247.0,117.25,866554.0,134.53,1856200.0,,0.0,2275.0,996.0,118.8524,6782436.0,,0.0,264.25,322714.0,,0.0,,0.0,781.0,511129.0,101.08,10928000.0,53.94,5693100.0,54.76,895200.0,44.29,4508776.0,297.2,33118803.0,22.47,12019900.0,37.35,13814500.0,251.1562,1431947.0,1412.0,49107.0,27.6825,31452115.0,28.182,49842000.0,92.33,472900.0,828.8712,613645.0,44.93,1714400.0,1035.0,267093.0,191.0605,566527.0,47.47,1249200.0,,0.0,187.24,2377200.0,98.5,296140.0,1586.5884,12105365.0,234.33,504000.0,43.18,17432500.0,60.56,1012700.0,155.3,4460514.0,10.88,8535300.0,,0.0,76.1,3043000.0,112.37,5409600.0,72.16,645181.0,108.4,718776.0,109.0,322170.0,449.5,12201.0,114.1,258030.0,159.0,2147459.0,42.12,2388600.0,138.3,286100.0,2194.0,860647.0,694.0,40206.0,702.0,530746.0,,0.0,59.8774,4954630.0,3066.0222,345532.0,95.44,244398.0,51.53,364990.0,72.76,841113.0,31.94,1605200.0,91.8056,3090843.0,,0.0,14.5368,30187218.0,697.0,65322.0,28.33,1098600.0,581.7,24658083.0,53.8157,1169940.0,598.5,133040.0,20.28,11244600.0,849.0,483970.0,101.01,892200.0,539.5,1510299.0,,0.0,109.7,155903.0,175.72,1473000.0,566.9533,0.0,450.5,1667062.0,84.0,161451.0,,0.0,198.0,57195.0,587.0,15823156.0,6.042,49753613.0,153.5277,4598216.0,,0.0,45.95,3433500.0,634.7248,582093.0,587.0,60119.0,75.075,343400.0,161.0,165135.0,74.57,416000.0,116.7,528500.0,10.75,10030283.0,727.5,795371.0,3389.2778,1197114.0,,0.0,488.6,2757315.0,3103.0,2857588.0,1309.0,717945.0,802.5,615789.0,89.2,1353000.0,518.7901,1756494.0,13.47,22643788.0,138.5,869680.0,30.08,45450100.0,96.95,788300.0,,0.0,418.1348,1752137.0,51.3352,2188666.0,21.76,2703532.0,235.0,130717.0,66.29,981800.0,,0.0,36.37,1717500.0,3.13,132736679.0,55.4433,2466000.0,81.58,295800.0,,0.0,2477.0,705609.0,254.2,22521820.0,96.53,1684800.0,29.615,6268164.0,39.91,2470800.0,225.5,610891.0,37.1887,1173668.0,281.7,555901.0,85.39,1026000.0,22.87,2429600.0,44.7016,1678317.0,19.224,498675.0,755.5,141137.0,232.5,164115.0,62.879,54214.0,289.0,85826.0,221.0,120505.0,555.5,131399.0,68.84,281900.0,3573.531,581964.0,62.75,2550530.0,100.14,9972400.0,59.54,14039600.0,,0.0,405.4,1071759.0,165.2,120005.0,59.1549,2676984.0,79.1,2313000.0,171.9471,458464.0,14.15,10579000.0,36.72,479400.0,358.7,9704012.0,,0.0,1081.3394,195588.0,26.45,2559000.0,22.59,1409900.0,58.43,1779500.0,971.0,59438.0,106.32,1705500.0,41.28,6586600.0,65.8,1862800.0,,0.0,40.35,17359600.0,38.045,6642600.0,,0.0,40.4,1210700.0,1344.0,3319526.0,41.57,701400.0,47.0415,2221411.0,284.1,25057508.0,108.0756,1459772.0,73.28,2865100.0,109.77,346900.0,24.13,6108300.0,79.73,150315725.0,73.44,4023500.0,162.5,1926670.0,200.56,1499700.0,30.65,1781000.0,72.86,7672900.0,49.44,672692.0,7.115,51612000.0,624.5,491477.0,2395.0,8178406.0,63.97,8889000.0,43.18,7537500.0,54.69,3459400.0,,0.0,521.0,150236.0,87.86,4983400.0,24.93,618400.0,87.93,4141800.0,76.72,274100.0,389.1415,244992.0,80.58,3163900.0,22.7153,3432891.0,73.7926,8189061.0,162.35,1465220.0,97.64,10445800.0,288.4,857953.0,24.105,5123600.0,226.05,1297000.0,102.09,1077100.0,,0.0,35.08,18564000.0,76.61,5590700.0,146.0,220260.0,121.41,324100.0,45.0802,7006778.0,340.1,471792.0,21.39,13794100.0,770.5,25228.0,180.09,871300.0,38.425,2373600.0,505.5443,5579667.0,83.49,185400.0,22.96,3712204.0,142.12,826100.0,55.6,1453600.0,135.9448,2452637.0,1438.7999,1497309.0,,0.0,419.5,246541.0,22.7617,3832200.0,50.0,14549100.0,64.34,349000.0,270.8,869461.0,,0.0,46.73,3871800.0,50.44,4386400.0,51.37,665700.0,156.0,1380490.0,483.75,193454.0,54.9618,11090879.0,,0.0,126.6832,5167384.0,14.96,7742000.0,35.62,10180500.0,59.82,603100.0,41.21,37495600.0,65.42,957100.0,264.0,168071.0,16.954,533000.0,22.8659,2850451.0,124.11,689600.0,18.932,2744517.0,318.88,84400.0,153.4411,1471255.0,754.5,72675.0,199.05,846184.0,204.8,998700.0,,0.0,191.8,94880.0,1167.5,8401.0,198.7691,125351.0,51.19,983700.0,11.33,1775839.0,16.5167,2998500.0,76.43,167900.0,25.68,6850000.0,22.16,7907300.0,103.5,38990.0,5.9751,160391000.0,962.2905,19975245.0,16.8173,5148535.0,49.665,9479800.0,159.31,1158400.0,7.03,22141832.0,77.03,1621000.0,24.66,3815100.0,103.91,3043200.0,35.55,5171100.0,69.62,1569800.0,47.11,2408500.0,0.5242,311920000.0,1322.66,17900.0,377.2461,10171119.0,16.02,977400.0,16.18,3618600.0,97.5,8746700.0,7120.0,439779.0,49.6609,1420445.0,334.4,1760756.0,890.0,3287.0,25.66,1453500.0,47.16,1013500.0,76.85,1226700.0,11.63,9095800.0,,0.0,169.0,753317.0,14.935,12798102.0,42.99,14065600.0,14.0793,8614500.0,279.25,1577143.0,,0.0,822.0,175032.0,73.6047,4960934.0,,0.0,422.4,381457.0,530.0,1683760.0,89.0,965628.0,23.575,7819200.0,,0.0,927.8749,15419.0,31.83,379400.0,49.01,2489300.0,41.5467,2481600.0,101.75,121410.0,52.37,2059200.0,57.95,2646830.0,,0.0,41.18,1934000.0,95.63,5077700.0,248.5,1444183.0,42.5,1830619.0,32.4099,26167553.0,50.81,1138600.0,82.15,7311600.0,26.93,3592500.0,117.36,1306900.0,196.5,15688.0,,0.0,21.52,3548900.0,646.2531,1695794.0,98.875,751252.0,132.4,318960.0,77.34,511200.0,43.07,3573500.0,681.0,290859.0,76.34,7069200.0,92.49,3525700.0,351.0,199500.0,1257.7493,609235.0,42.2163,1883883.0,62.56,697500.0,32.44,374000.0,67.87,322800.0,218.0,29486.0,110.65,1125200.0,519.0,5978.0,30.7548,4925811.0,,0.0,1395.6937,7994229.0,,0.0,196.58,447000.0,,0.0,1698.0,1408285.0,1479.0,3662274.0,78.44,2035800.0,35.76,987500.0,775.0,502345.0,70.81,1712689.0,28.24,1704400.0,,0.0,67.16,13835900.0,26.6151,1221712.0,,0.0,194.2,4011853.0,2137.0,121094.0,75.0,2771500.0,1567.0,124318.0,66.87,521100.0,448.38,1132900.0,1163.0,5347739.0,9.31,19301700.0,,0.0,107.9,938262.0,221.0,178830.0,2877.0,4120422.0,37.7867,730050.0,5862.0,1881697.0,131.97,567100.0,70.25,552900.0,312.1,118814.0,291.2,1041310.0,83.85,1495558.0,113.4,1021900.0,10.8178,438525.0,,0.0,170.48,389200.0,251.1,1760280.0,51.885,2505600.0,330.1277,22221998.0,247.2,546256.0,40.3,1977800.0,2548.0,21263.0,137.6,2165525.0,73.0271,6975233.0,50.51,2238500.0,24.145,3491495.0,64.26,1263728.0,270.0,1233242.0,243.75,71965.0,6.5179,119109048.0,90.8835,3937796.0,65.95,3708152.0,119.23,684800.0,264.4,7876817.0,47.54,10344400.0,29.78,7821400.0,,0.0,298.5,109735.0,545.19,3550994.0,,0.0,104.5267,121362.0,465.3,3098097.0,40.565,2308094.0,405.2651,3110748.0,403.3,1280679.0,155.0,0.0,2069.0,5315464.0,,0.0,93.1067,2124900.0,90.0198,3683174.0,114.48,670900.0,83.16,8150500.0,1179.0,1190467.0,262.3,1944390.0,1281.0,168276.0,1148.0,3888774.0,142.2,261500.0,45.61,606300.0,321.7,616901.0,43.76,5948400.0,205.0,385830.0,,0.0,192.65,1803100.0,104.19,1530400.0,351.3,396457.0,88.0,225716.0,3541.4805,159084.0,53.585,4004800.0,42.0,371944.0,140.908,12947309.0,30.75,400.0,1548.0,2248946.0,,0.0,266.7396,423913.0,1046.9778,6474754.0,68.41,303300.0,945.0,1863182.0,10.4844,9974639.0,6.5362,0.0,20.01,4150900.0,8.278,6413124.0,73.65,2727800.0,114.81,631000.0,71.71,2300656.0,,0.0,806.0,292568.0,2090.0,909735.0,27.33,500.0,94.86,896800.0,93.04,13850700.0,2179.0,182019.0,58.14,382567.0,30.61,887900.0,91.53,1049700.0,121.0,229359.0,37.88,2960100.0,24.7885,40546441.0,72.19,1204100.0,696.4998,1947728.0,,0.0,337.7938,743591.0,215.18,426700.0,104.52,390900.0,,0.0,24.6175,794400.0,70.61,1635100.0,109.9,2169600.0,978.5,234874.0,63.13,190851.0,18.43,2107800.0,38.66,3633100.0,128.25,284367.0,80.44,4795000.0,,0.0,291.0,43043.0,105.375,237942.0,34.51,8842400.0,16.35,669800.0,133.07,1200800.0,233.0,671885.0,32.46,3032600.0,1843.6097,1782940.0,48.4767,18600.0,40.69,5556700.0,94.51,738500.0,101.9239,354922.0,24.42,1168300.0,,0.0,81.16,1433200.0,,0.0,106.83,1489800.0,305.5,642935.0,301.4665,14814080.0,12.694,61920000.0,38.16,3744800.0,52.3429,2784756.0,,0.0,46.59,9107892.0,24.74,1239700.0,155.8,45228691.0,55.8,6830800.0,44.0,1352400.0,117.96,228600.0,64.97,5993100.0,,0.0,31.2895,14210782.0,33.77,1121200.0,117.34,617600.0,109.5,439249.0,150.01,620400.0,2855.0,3391498.0,,0.0,116.25,2856400.0,108.17,9371000.0,96.64,3278700.0,91.09,2922600.0,,0.0,,0.0,43.25,6705900.0,582.5,517892.0,939.5,1975919.0,65.59,9487200.0,1920.0,193492.0,,0.0,,0.0,16.9067,3692948.0,63.38,7688300.0,,0.0,84.01,738400.0,21.337,1127393.0,224.0,153890491.0,251.0,163072.0,235.25,106521.0,243.3,1593329.0,69.84,979500.0,64.92,923700.0,117.6,1902900.0,,0.0,501.0,199358.0,81.8317,2647591.0,61.88,5428000.0,912.6143,518915.0,48.42,17919400.0,94.23,640600.0,121.85,327300.0,,0.0,30.93,5427200.0,83.98,2130900.0,70.7785,4691358.0,48.87,1611300.0,1777.0,1062562.0,77.4,1946100.0,54.5,15038600.0,1345.0,97232.0,854.0,119031.0,53.4,1376100.0,49.26,5134400.0,27.2967,24801600.0,,0.0,1547.0,3917395.0,,0.0,14.9748,2001038.0,38.58,2472800.0,57.66,342300.0,4497.5078,841698.0,127.2848,239184.0,188.5,1437040.0,33.06,3960600.0,126.86,1909000.0,34.3,3747700.0,84.32,14400700.0,,0.0,34.67,676200.0,56.4702,3606446.0,22.56,401009.0,112.2816,816687.0,86.39,516700.0,,0.0,46.11,3550800.0
2015-03-27,225.4665,313925.0,41.11,1932700.0,,0.0,1019.3668,7128932.0,30.8125,158184800.0,57.65,6830100.0,545.1428,3939867.0,2845.0,978114.0,112.0,1755826.0,,0.0,46.78,3444400.0,48.58,2945677.0,13.1059,7327052.0,20.6133,993900.0,93.94,4352000.0,19.3003,2667511.0,73.31,2085200.0,58.84,2521400.0,46.46,3834700.0,1528.0,662429.0,84.63,1425000.0,72.97,3436595.0,58.72,2385000.0,,0.0,41.39,1506000.0,12.48,3532800.0,31.775,3461200.0,,0.0,108.3,872345.0,1070.0,2697677.0,79.9316,1173549.0,54.03,6454400.0,60.41,2905348.0,60.93,277300.0,,0.0,46.8,615300.0,71.29,820200.0,51.55,1493300.0,,0.0,54.04,1696100.0,70.05,1734100.0,61.23,912800.0,,0.0,160.25,1776371.0,507.0,761343.0,22.83,20147100.0,10.8,0.0,2.72,16844100.0,51.81,1331100.0,162.59,2438900.0,129.05,1002300.0,96.04,2380100.0,18.528,52196000.0,4.2425,4923200.0,715.0,2696848.0,181.2,198798.0,95.87,1345200.0,32.42,988800.0,59.41,3373800.0,,0.0,141.3044,1147806.0,14.41,5116000.0,21.07,2006700.0,64.9539,1572971.0,97.4,269200.0,,0.0,3481.0,318130.0,292.1,770238.0,1067.0,80404.0,101.86,1260200.0,,0.0,54.61,480900.0,60.2,387220.0,252.5,4256038.0,543.9723,7499820.0,174.12,582700.0,12.821,24297000.0,52.36,389200.0,54.1,590200.0,24.07,872400.0,77.97,9022600.0,4686.0,2147776.0,681.34,384800.0,148.85,2600300.0,530.0,6301298.0,973.5,1523265.0,15.31,73140800.0,616.5,65366.0,,0.0,34.665,1891600.0,244.25,45277658.0,92.07,2985544.0,3552.0,2401057.0,37.2352,3893163.0,136.9368,1911290.0,,0.0,114.5,2071625.0,9.432,36538412.0,38.48,4701000.0,239.9,5388365.0,,0.0,141.0634,1022848.0,81.14,345200.0,51.08,1643900.0,289.5,1084625.0,35.768,1257750.0,80.07,1513300.0,1686.0,79201.0,450.625,180319.0,218.2,171440.0,429.87,1859200.0,39.75,4789100.0,2770.2351,349770.0,1135.1899,446500.0,62.79,2559600.0,6.52,821100.0,361.63,386900.0,849.5,2215353.0,305.75,180912.0,116.1,1870303.0,65.26,4964400.0,146.1067,10920.0,62.92,1728211.0,62.55,1355370.0,56.19,6940525.0,54.27,286790.0,1826.0,783430.0,,0.0,731.0,282209.0,443.6,31456513.0,,0.0,53.51,462200.0,1767.0,1296342.0,229.9797,83246.0,254.0,86135.0,143.89,3480700.0,16.38,752800.0,812.5,89159.0,294.5,755623.0,106.4827,69018.0,17.83,6516500.0,454.0,22636990.0,536.0,3216935.0,553.75,19640.0,19.965,667417.0,2033.0,348053.0,37.3013,3062808.0,139.81,989100.0,662.0,181176.0,,0.0,51.0,16052400.0,31.22,3307737.0,28.607,8557072.0,90.09,1672700.0,76.63,934486.0,,0.0,79.67,6336900.0,110.9,1225900.0,1558.0,208565.0,12.815,6205654.0,57.47,482500.0,35.93,1107200.0,680.0,69274.0,,0.0,1196.0,481282.0,84.81,2903600.0,3241.0,2043601.0,357.1776,144607.0,18.08,1988200.0,37.82,1063100.0,57.732,2519500.0,24.48,9244300.0,3299.0,1601.0,42.485,940000.0,187.4524,181874.0,73.03,1467500.0,,0.0,180.0,593600.0,128.98,1499400.0,52.93,328600.0,2225.0,9735.0,68.75,2004200.0,2.29,337270.0,110.02,537300.0,27.97,29730000.0,,0.0,94.66,1228600.0,13.2544,14300000.0,137.46,807400.0,34.28,2615600.0,259.3,15667930.0,34.61,1450400.0,20.62,3085500.0,24.75,312117.0,78.65,2636300.0,193.1099,810505.0,46.5425,1050000.0,62.93,5199100.0,113.19,1881900.0,148.56,426700.0,45.89,1459200.0,1220.9604,4009757.0,4.6487,1888000.0,77.48,385100.0,2985.5874,334670.0,26.8,374900.0,79.61,303700.0,66.55,2106400.0,421.6,694132.0,,0.0,23.53,7648921.0,27.13,20464500.0,19.206,1366000.0,11.0667,19771500.0,20.595,3061600.0,,0.0,28.66,4052300.0,63.0,2767100.0,,0.0,400.7,470051.0,409.5,4036008.0,102.5,4541600.0,104.28,5830300.0,1374.0,13793.0,5.12,19200.0,70.39,1962100.0,44.88,7983200.0,,0.0,,0.0,75.09,477095.0,28.23,7112041.0,4066.0,165493.0,28.4416,33458024.0,,0.0,87.46,2065400.0,,0.0,12.1133,3396600.0,,0.0,256.5,501655.0,74.99,4185500.0,54.24,1422083.0,1895.0,3728491.0,76.22,1913600.0,27.43,3638400.0,29.205,5132958.0,57.0293,3154650.0,105.48,5330400.0,3465.0,238654.0,65.73,1229300.0,81.72,1573500.0,828.5,72176.0,38.388,3531827.0,,0.0,256.3333,1003944.0,56.3409,1460469.0,,0.0,811.0,49059.0,101.05,287900.0,61.7238,1753664.0,368.3,2008592.0,263.0,12808.0,12.466,1397160.0,68.2213,1518100.0,17.025,12408665.0,,0.0,75.0,3182700.0,81.83,913700.0,59.15,2277300.0,15.04,1928800.0,58.24,4672100.0,24.2551,14415905.0,114.24,1076700.0,59.8,4757200.0,23.795,555180.0,671.0,244218.0,,0.0,91.97,674600.0,173.6,278600.0,62.18,1641200.0,82.89,1266900.0,104.0189,531585.0,264.8449,791172.0,156.27,1548700.0,203.6,7972487.0,68.71,1990900.0,56.54,3677100.0,36.62,765189.0,4.236,33033132.0,18.77,3743758.0,16.04,14541247.0,,0.0,472.5,387571.0,12.7154,9727746.0,90.56,2539100.0,533.0,154105.0,61.97,270700.0,229.73,517800.0,78.45,1861400.0,43.5874,1600394.0,24.5,100720.0,86.39,68400.0,50.12,1063300.0,76.75,419584.0,102.6221,643164.0,232.37,377900.0,66.7,1386600.0,38.34,1652000.0,38.15,910200.0,23.9467,4422600.0,87.8,352555.0,23.1312,8293952.0,47.97,706500.0,93.68,922500.0,1125.0,2681956.0,66.98,453700.0,1858.0,1439396.0,15.98,53270400.0,149.25,270838.0,10.2925,7119200.0,447.9,519287.0,140.3,333458.0,18.8,20855400.0,157.8,348800.0,164.59,917100.0,34.64,4655400.0,523.5,78515.0,178.0,364771.0,113.87,700200.0,109.25,150704.0,93.7,2988858.0,588.5,185255.0,39.2,1464902.0,86.75,183600.0,67.07,1150100.0,18.91,8355900.0,41.6,81000.0,1026.0,3519.0,,0.0,621.5,1872550.0,55.3285,1190574.0,700.0,1662486.0,145.66,241900.0,102.0,72643.0,,0.0,59.61,1321400.0,180.5,221725.0,6.916,6865500.0,,0.0,129.517,0.0,61.75,776647.0,506.75,4089.0,118.0,1715858.0,135.04,945700.0,,0.0,2210.0,3176.0,119.14,5909436.0,,0.0,273.0,155108.0,,0.0,,0.0,795.5,322951.0,101.0,8815900.0,54.99,4990800.0,54.67,638200.0,44.655,3941616.0,288.15,40050444.0,22.74,4843200.0,37.31,9237600.0,252.5543,825703.0,1391.0,36996.0,27.3419,37949906.0,27.8775,34552000.0,92.93,432600.0,835.9685,568841.0,44.985,941200.0,1022.0,394871.0,190.7888,332272.0,47.66,884500.0,,0.0,188.06,1539600.0,99.3,352970.0,1581.0479,6432938.0,234.6,382900.0,43.26,11093300.0,61.03,783500.0,151.2,4125461.0,10.83,4486100.0,,0.0,76.07,1846400.0,113.86,3879300.0,72.36,593872.0,109.2,428816.0,108.0,317400.0,443.0,4719.0,113.5,223360.0,158.9,1171603.0,41.95,2448800.0,137.63,460400.0,2148.0,645115.0,694.0,56293.0,701.0,545602.0,,0.0,61.047,4743811.0,3072.8711,341733.0,94.85,363272.0,51.91,430207.0,70.3938,926491.0,32.49,956100.0,92.5155,3549467.0,,0.0,14.3006,43260712.0,698.5,35285.0,28.63,1225600.0,578.5,63379258.0,54.4314,1546830.0,594.0,51202.0,20.04,6025100.0,850.0,407880.0,101.89,649000.0,520.0,1232194.0,,0.0,109.46,162698.0,177.52,1492000.0,566.9533,0.0,439.1,3280033.0,85.75,50169.0,,0.0,196.5,72821.0,594.0,7985609.0,6.035,47383167.0,153.3461,3637883.0,,0.0,46.396,2414000.0,644.4373,1153412.0,584.0,48962.0,76.585,454400.0,159.875,140877.0,75.02,242600.0,117.18,354400.0,10.83,4577073.0,717.0,514171.0,3482.948,1605972.0,,0.0,485.4,2103714.0,3102.0,1565889.0,1296.0,705138.0,794.5,711233.0,94.36,1401500.0,519.7108,657361.0,13.375,22824845.0,138.4,653580.0,32.0,73857200.0,97.06,1023100.0,,0.0,411.2084,1325068.0,51.5341,2506944.0,22.06,4174979.0,228.0,292561.0,67.26,600100.0,,0.0,36.64,617200.0,3.14,104849190.0,55.25,2379600.0,82.42,268700.0,,0.0,2456.0,430091.0,251.4,13133724.0,96.74,1860800.0,29.645,3519176.0,39.68,2299900.0,221.1,433730.0,36.6262,1262648.0,281.5,326843.0,84.79,746400.0,22.9,1796600.0,44.8063,1351898.0,19.504,319975.0,760.5,105290.0,233.25,171753.0,63.374,277554.0,289.75,227882.0,223.0,140100.0,555.0,105967.0,68.68,216000.0,3557.6487,610896.0,62.25,1700970.0,100.34,5847400.0,59.55,11755800.0,,0.0,409.9,1092593.0,165.5,93897.0,59.9437,1980581.0,78.92,1690500.0,171.2036,261610.0,14.0,7237400.0,36.27,413500.0,357.8,7972762.0,,0.0,1077.9812,134331.0,26.52,2208300.0,22.65,1497300.0,59.0,2175300.0,967.0,65144.0,106.37,1203900.0,41.27,7034100.0,66.69,1824400.0,,0.0,40.08,14384400.0,38.165,4995400.0,,0.0,40.19,850500.0,1352.5333,1786954.0,41.99,575200.0,48.0029,2282554.0,280.9,14764813.0,109.2354,1201597.0,76.75,4094500.0,110.52,323000.0,24.77,2932000.0,79.05,123998202.0,73.58,4171600.0,164.4,793697.0,202.23,1256400.0,30.82,1823600.0,73.67,3651700.0,49.995,792755.0,7.204,34169000.0,623.5,328087.0,2413.0,2385338.0,64.32,2901600.0,44.24,5757800.0,54.75,3057600.0,,0.0,517.0,151721.0,86.56,4408700.0,25.0,715900.0,87.25,4927400.0,76.73,305600.0,384.3607,582078.0,80.82,1777600.0,23.0316,2928984.0,73.5847,5724744.0,162.25,1021788.0,96.96,4642400.0,284.1,707861.0,24.605,3420600.0,226.11,814100.0,102.49,857800.0,,0.0,35.55,16697900.0,77.38,4510300.0,147.5,92511.0,122.85,285000.0,44.8039,5234467.0,340.0,1712830.0,21.3,10233800.0,780.5,10479.0,181.22,410100.0,38.665,1692600.0,503.1709,3850650.0,83.98,231700.0,22.935,3789804.0,141.73,618700.0,55.62,1759200.0,136.7057,2060230.0,1433.2999,891123.0,,0.0,428.0,613841.0,22.9983,5513400.0,50.34,8565700.0,65.36,402000.0,268.2,805373.0,,0.0,46.05,4372200.0,49.825,4887400.0,52.8,281000.0,154.9,1470240.0,483.25,101100.0,55.105,8932628.0,,0.0,124.5726,3844403.0,15.24,7631700.0,35.83,9157800.0,59.58,712200.0,40.97,34401400.0,65.38,1213000.0,273.25,409873.0,17.013,407000.0,22.0655,3979340.0,124.97,970300.0,19.2604,2833468.0,323.29,60500.0,150.6063,1875776.0,748.5,68774.0,199.5,667816.0,204.8,690320.0,,0.0,190.9,76170.0,1170.0,15513.0,200.5149,173418.0,53.82,2318800.0,11.29,1468421.0,16.5667,2175900.0,77.42,242600.0,25.885,6067200.0,22.23,5659700.0,103.0,119570.0,5.9253,158522000.0,961.636,7389761.0,17.2574,7574938.0,49.94,4403600.0,160.48,1436500.0,7.075,12109662.0,78.47,782500.0,24.2,4548400.0,103.62,2596900.0,35.1,4975000.0,69.33,688800.0,46.5,1840600.0,0.5345,318288000.0,1330.6,22800.0,369.4923,12670531.0,15.95,641900.0,16.15,2420700.0,99.92,4993000.0,7050.0,365312.0,49.4767,1554502.0,331.4,1414928.0,865.0,25534.0,25.69,1360500.0,47.05,1213300.0,77.02,666500.0,11.8,7660300.0,,0.0,172.15,822331.0,15.045,7901114.0,42.64,18030800.0,14.3613,8914500.0,274.0,402607.0,,0.0,829.0,98205.0,72.5964,3605129.0,,0.0,421.1,317196.0,518.5,1788692.0,90.1,717883.0,24.4067,11604600.0,,0.0,928.9583,13734.0,31.84,207000.0,49.55,2184800.0,41.4467,1916400.0,101.25,232383.0,52.01,1744000.0,57.7,1633100.0,,0.0,41.33,1781400.0,95.95,4245600.0,249.0,363018.0,42.5,2296630.0,32.7609,24073782.0,50.49,929700.0,82.31,6440600.0,27.03,2296900.0,118.15,728000.0,195.5,128930.0,,0.0,22.02,7100500.0,636.6932,910780.0,100.0,369636.0,134.0,322230.0,77.79,665100.0,43.04,2906100.0,693.0,2821065.0,76.79,5158800.0,92.04,2720400.0,350.8,149900.0,1267.4993,701901.0,41.9006,1523098.0,63.05,773300.0,33.35,325800.0,69.14,220500.0,219.0,98421.0,111.48,1222800.0,519.0,11035.0,30.8759,3249302.0,,0.0,1394.0371,4819320.0,,0.0,197.48,606700.0,,0.0,1667.0,1580821.0,1465.0,3824848.0,77.61,1979000.0,36.05,1593000.0,774.0,279748.0,71.02,1350444.0,28.01,1421200.0,,0.0,67.03,8560400.0,27.2587,1579203.0,,0.0,191.5,1363824.0,2098.0,15321.0,79.85,5258700.0,1562.0,123515.0,67.46,525400.0,454.5,855900.0,1162.0,5212241.0,9.23,15379500.0,,0.0,110.45,808546.0,221.5,216059.0,2809.5,7122913.0,37.9467,617550.0,5860.0,1681933.0,131.22,562000.0,71.55,586500.0,316.5,84542.0,286.7,1212270.0,83.69,1179400.0,113.14,1189500.0,10.9022,385875.0,,0.0,171.41,441700.0,245.8,1352420.0,52.065,1737600.0,325.1518,20860263.0,244.5,682281.0,40.17,1263400.0,2541.0,20408.0,135.5,1610529.0,73.5683,4455556.0,51.09,941700.0,24.07,3642576.0,64.15,875746.0,276.25,139029.0,243.5,125041.0,6.4868,83808644.0,91.1918,3762808.0,66.35,3301453.0,120.74,1318200.0,262.5,5750606.0,47.535,7993400.0,30.23,7319000.0,,0.0,300.0,73298.0,544.68,2276288.0,,0.0,104.65,759620.0,461.9,3512404.0,40.95,2311419.0,405.2651,1146395.0,404.0,2014258.0,155.0,0.0,2034.5,8247561.0,,0.0,93.8933,1454700.0,90.2361,2321042.0,116.01,729200.0,83.31,5729100.0,1162.0,1679740.0,262.3,1237905.0,1272.0,225202.0,1142.0,1981981.0,144.06,371700.0,45.79,504400.0,317.6,657799.0,44.01,5766300.0,205.75,229064.0,,0.0,194.26,1465100.0,103.82,978600.0,357.7,306210.0,89.0,366881.0,3515.5544,156686.0,54.25,3460400.0,42.0,489000.0,136.1301,5174042.0,30.7875,120.0,1548.0,1771649.0,,0.0,265.3924,947180.0,1049.8333,8186311.0,69.24,595000.0,932.0,1514428.0,10.7061,7286811.0,6.5362,0.0,19.5,3566200.0,8.424,3617277.0,73.47,1917600.0,114.48,1009700.0,72.13,1663495.0,,0.0,805.0,99969.0,2088.0,970388.0,27.33,0.0,95.41,1060100.0,98.83,9735700.0,2164.0,235186.0,58.01,257636.0,30.06,960600.0,92.56,1229700.0,121.5,418468.0,38.16,3763800.0,24.7356,27608975.0,73.26,2263900.0,698.2498,777460.0,,0.0,335.833,708927.0,217.87,205900.0,105.7,263500.0,,0.0,24.76,743200.0,70.54,1135900.0,110.2,2004105.0,952.0,289293.0,62.2,261723.0,18.75,1972900.0,38.49,4616100.0,128.25,175518.0,81.56,3752700.0,,0.0,290.5,75966.0,105.375,138661.0,34.795,6045400.0,16.52,979300.0,133.69,1104700.0,233.4,661455.0,32.38,2129900.0,1823.7351,656617.0,47.81,28500.0,41.31,2406300.0,94.97,958500.0,102.1718,1024169.0,24.25,893300.0,,0.0,81.21,1150900.0,,0.0,107.13,1467800.0,306.7,517230.0,301.7832,12340954.0,12.3333,129073500.0,38.16,2821000.0,52.5756,1788488.0,,0.0,46.595,7335388.0,25.26,665800.0,154.6,15132287.0,56.76,5144300.0,44.19,1205900.0,119.28,156200.0,67.75,5121000.0,,0.0,31.2394,11405830.0,33.91,2101500.0,118.1,506300.0,109.75,728142.0,151.2,441800.0,2851.0,2686739.0,,0.0,118.01,2608500.0,108.44,6203000.0,96.59,2506900.0,90.05,2245300.0,,0.0,,0.0,42.86,4816300.0,597.0,526565.0,942.5,2891654.0,65.54,6521100.0,1910.0,156506.0,,0.0,,0.0,17.4226,5186168.0,61.87,7746800.0,,0.0,84.17,565500.0,21.2805,1076262.0,224.7,57358330.0,249.0,1127009.0,235.9,83953.0,244.6,1162172.0,70.48,762100.0,66.3,1138100.0,120.34,1617700.0,,0.0,489.7,189588.0,82.5854,1831351.0,61.63,4801400.0,912.1286,298253.0,48.56,11716500.0,94.55,362300.0,124.11,346300.0,,0.0,31.27,3424700.0,85.06,970400.0,70.0907,2665051.0,49.45,1753500.0,1714.0,850543.0,77.78,1798500.0,54.12,13600300.0,1353.0,10050.0,884.0,129549.0,53.4,1590900.0,49.28,4975500.0,27.1167,17152200.0,,0.0,1540.0,2933676.0,,0.0,14.9067,2045925.0,38.95,1618200.0,58.36,257600.0,4501.8032,552004.0,127.1523,194110.0,190.4,736100.0,33.05,2379400.0,126.25,976500.0,34.39,5962000.0,83.58,11579300.0,,0.0,34.97,1077300.0,56.2976,2709390.0,22.975,683711.0,114.0777,1327567.0,87.41,370700.0,,0.0,46.22,2801700.0
2015-03-30,225.4665,427605.0,41.72,2064200.0,,0.0,1034.9893,7694418.0,31.5925,188398800.0,58.24,5781900.0,549.6,3551113.0,2855.0,509754.0,114.45,1371712.0,,0.0,47.08,2967200.0,48.68,1141867.0,13.3804,7914666.0,20.8933,1230600.0,94.42,3333100.0,19.5766,3062037.0,73.6,1880700.0,64.81,10493700.0,47.42,2775100.0,1540.0,839477.0,85.89,1139800.0,73.8,1207598.0,59.3,4320700.0,,0.0,42.08,1315300.0,12.74,3694100.0,32.1,3481000.0,,0.0,108.9,1007890.0,1101.0,3005147.0,80.7632,1274178.0,54.68,5770500.0,61.19,2009482.0,61.61,302500.0,,0.0,47.41,727300.0,71.9,972200.0,52.43,930400.0,,0.0,54.6,844400.0,70.95,2331700.0,61.91,457400.0,,0.0,162.35,1693291.0,507.5,834275.0,22.77,19359200.0,10.8,0.0,2.7,8557500.0,52.97,1337200.0,164.31,2388100.0,131.02,1012600.0,96.16,2564900.0,18.7295,36418000.0,4.2825,5316800.0,739.5,2965245.0,184.8,760500.0,98.1,1092700.0,32.88,1048400.0,60.83,3159900.0,,0.0,142.2757,1728411.0,14.6925,3367600.0,21.5,1361200.0,66.3956,1329599.0,98.89,375800.0,,0.0,3662.0,267711.0,293.8,772072.0,1073.0,96962.0,103.12,990600.0,,0.0,55.38,364300.0,61.5,541500.0,254.5,2613120.0,542.9841,8143227.0,176.15,522000.0,13.055,19523000.0,53.66,397900.0,54.31,748600.0,24.63,767200.0,78.05,7285200.0,4726.5,2120754.0,689.38,277300.0,152.7,3738700.0,526.5,11004908.0,963.0,1405154.0,15.52,70835300.0,613.0,76460.0,,0.0,35.45,1077600.0,247.8,34875856.0,94.3,2910062.0,3594.5,2885991.0,37.3493,4841278.0,140.0859,1818664.0,,0.0,115.75,8273032.0,9.41,81289918.0,38.75,4166200.0,241.6,4645726.0,,0.0,142.0878,666865.0,82.12,353808.0,51.77,1858300.0,289.3,4841847.0,36.32,1421250.0,81.8,1332600.0,1732.0,68703.0,443.25,416204.0,218.5,265940.0,431.62,1600100.0,40.29,3702900.0,2745.3623,480992.0,1149.83,470100.0,63.48,2259500.0,6.63,223400.0,368.1,470900.0,845.0,5759023.0,301.5,543897.0,118.0,1198811.0,65.76,4159200.0,149.0143,13005.0,62.69,1900503.0,63.15,1509400.0,57.26,5310186.0,55.56,259339.0,1835.0,1103995.0,,0.0,726.5,1720683.0,446.1,28630921.0,,0.0,54.52,504400.0,1772.0,1381027.0,229.9797,124241.0,260.0,136189.0,145.98,3348900.0,16.625,1139200.0,815.5,34939.0,295.0,631329.0,106.1086,76956.0,18.07,8079600.0,448.25,22635661.0,526.0,4502535.0,555.5,18343.0,20.165,485824.0,2002.0,353594.0,37.6938,4283468.0,142.25,675500.0,659.0,131516.0,,0.0,51.64,13289200.0,31.295,2116815.0,28.716,5200267.0,90.8,1416600.0,78.12,725551.0,,0.0,81.37,4621200.0,112.21,961000.0,1584.0,280204.0,13.0,5792500.0,58.23,441500.0,36.41,977500.0,683.0,95785.0,,0.0,1220.0,610194.0,84.39,1548100.0,3274.0,1285881.0,361.154,112394.0,18.44,2809600.0,37.75,1066000.0,58.196,2027500.0,24.32,5463500.0,3280.0,3994.0,42.965,862000.0,188.5473,330663.0,73.2,1700200.0,,0.0,183.39,531700.0,129.96,1436900.0,53.63,334300.0,2223.0,3470.0,69.29,1967200.0,2.28,237080.0,110.76,665400.0,28.305,26911400.0,,0.0,95.29,1305500.0,13.1072,20995000.0,140.14,916100.0,34.64,4169000.0,257.0,16887417.0,35.615,2076600.0,20.63,3102100.0,24.75,287197.0,79.2,1962700.0,198.4753,650282.0,47.2725,1303600.0,64.0,6027400.0,113.49,2179900.0,150.83,285400.0,46.45,1586500.0,1233.4406,3760531.0,4.6875,2624000.0,78.73,665800.0,2994.3936,347377.0,26.65,338000.0,79.83,397000.0,66.85,2741200.0,422.7,1116994.0,,0.0,23.75,5614805.0,27.65,29056300.0,19.765,1812000.0,11.1167,22002600.0,20.685,1798000.0,,0.0,29.24,4418500.0,63.34,2593700.0,,0.0,401.2,507924.0,411.1,2582039.0,103.83,3978600.0,106.9,7172400.0,1377.0,31218.0,5.04,46500.0,71.14,1427500.0,45.56,8325800.0,,0.0,,0.0,77.21,573138.0,28.9038,7510062.0,4032.0,186574.0,28.9894,18941232.0,,0.0,88.61,1748600.0,,0.0,12.1983,2529000.0,,0.0,257.0,342909.0,74.92,4259200.0,54.14,1559663.0,1902.0,4012805.0,77.69,1650100.0,28.01,4368000.0,29.37,3666064.0,57.5334,2678990.0,106.12,3831900.0,3480.0,217084.0,66.76,728500.0,81.81,1968600.0,833.0,121332.0,39.8998,6092802.0,,0.0,259.3333,742743.0,56.9467,1198632.0,,0.0,809.0,79499.0,102.55,267400.0,62.0545,1280904.0,368.9,1568945.0,260.5,15410.0,12.662,1076605.0,68.7064,781845.0,17.32,9399584.0,,0.0,75.9,3353500.0,82.17,979900.0,60.71,3248400.0,15.495,2671200.0,59.47,4117500.0,24.3813,11317126.0,114.79,1188900.0,60.79,2895500.0,23.71,534130.0,669.5,306458.0,,0.0,93.33,548000.0,176.5,319800.0,63.04,1454900.0,84.07,1231300.0,105.0463,383244.0,267.0412,825516.0,156.85,1430300.0,204.4,6561338.0,70.4,1379900.0,56.59,4314400.0,36.565,872647.0,4.24,35535772.0,18.705,5760860.0,16.18,15391817.0,,0.0,473.5,212282.0,12.6837,9133031.0,92.14,3478900.0,541.0,307875.0,62.23,407200.0,234.22,646000.0,78.9,4373000.0,45.0191,1979184.0,25.025,147950.0,88.54,27200.0,50.64,622600.0,77.75,532480.0,103.1203,511521.0,234.09,336900.0,67.82,1385000.0,38.655,2387000.0,38.57,1036500.0,24.0233,3634800.0,87.65,260390.0,23.9444,14047059.0,48.44,881700.0,94.19,1301400.0,1121.0,2910322.0,68.26,566600.0,1867.0,1636507.0,16.16,20537600.0,150.0,13505.0,10.45,6312400.0,448.0,556018.0,144.4,1223726.0,19.38,15991100.0,159.9,370900.0,166.75,1529600.0,35.51,4214900.0,527.5,97462.0,179.4,728517.0,115.26,714500.0,109.125,60390.0,92.05,3401870.0,593.5,263925.0,39.865,1205320.0,88.84,222800.0,68.28,760000.0,19.06,5706700.0,41.91,71200.0,1045.0,5850.0,,0.0,615.0,2023685.0,55.9174,905845.0,700.5,2391446.0,148.86,389800.0,102.5,206057.0,,0.0,60.69,1535400.0,181.6,378525.0,7.034,5450500.0,,0.0,129.517,0.0,64.0,1248021.0,503.0,11523.0,118.5,584782.0,137.51,1099100.0,,0.0,2252.5,3551.0,120.386,5692594.0,,0.0,280.25,85093.0,,0.0,,0.0,803.0,222198.0,100.69,9968200.0,56.35,7165900.0,55.22,560000.0,45.63,4526443.0,291.85,27679753.0,23.24,6636900.0,37.68,9980300.0,256.8307,1186206.0,1389.0,50441.0,27.5259,25750504.0,28.057,24788000.0,93.86,341400.0,836.4755,652300.0,45.835,1404200.0,1043.0,161830.0,190.7888,473341.0,48.13,650700.0,,0.0,191.02,2403800.0,99.75,228620.0,1596.1583,6373068.0,237.49,395200.0,43.82,8715000.0,62.57,1021500.0,154.5,2649310.0,11.01,4342800.0,,0.0,76.17,1580400.0,114.63,3968400.0,73.24,496963.0,110.65,443418.0,110.3,258370.0,443.5,10062.0,114.2,239780.0,158.5,1696522.0,42.37,1837000.0,141.91,388900.0,2171.0,474940.0,687.5,51785.0,705.0,380013.0,,0.0,60.8008,2529678.0,3066.0222,295429.0,96.62,358508.0,51.91,212595.0,67.8305,1007722.0,33.17,1122100.0,94.2677,2877501.0,,0.0,14.337,24483157.0,702.0,76265.0,28.68,2042600.0,583.3,17211597.0,55.2314,994500.0,596.0,74375.0,20.35,4619300.0,850.5,409231.0,102.43,585200.0,502.5,892174.0,,0.0,110.05,450687.0,181.18,1365300.0,566.9533,0.0,449.6,2474991.0,86.75,81597.0,,0.0,200.25,27575.0,603.0,5148672.0,6.009,44540026.0,155.5163,4328348.0,,0.0,46.996,2416000.0,667.406,1073038.0,586.0,44991.0,78.055,662600.0,160.5,99049.0,76.27,299500.0,118.5,300800.0,11.285,7295742.0,719.5,582782.0,3522.5271,955798.0,,0.0,490.3,1654329.0,3068.0,3238643.0,1296.0,460227.0,806.0,687484.0,94.19,1256200.0,516.0281,1414752.0,13.67,17638362.0,138.4,1565657.0,31.46,51391500.0,98.23,876100.0,,0.0,417.0412,1097304.0,52.2822,1823818.0,22.1,2871989.0,229.9,251267.0,68.0,425900.0,,0.0,36.75,756400.0,3.206,117243804.0,56.24,1784700.0,84.2,440900.0,,0.0,2480.0,398391.0,255.2,11247335.0,97.89,1973600.0,29.82,3133350.0,40.0,3865100.0,221.6,929645.0,37.1887,1085171.0,287.4,583453.0,85.33,701500.0,23.49,1595300.0,45.5079,1580525.0,19.092,955825.0,749.5,1108220.0,233.0,164471.0,63.776,385554.0,289.5,73890.0,222.5,115860.0,563.0,153419.0,69.67,252400.0,3609.531,477424.0,63.0,829040.0,101.55,6061200.0,60.96,20656500.0,,0.0,415.6,618190.0,166.3,200899.0,61.5023,3849762.0,79.67,1247700.0,171.8077,225830.0,14.2,4981800.0,36.12,630700.0,364.8,8953344.0,,0.0,1079.9961,277855.0,27.03,3024900.0,22.77,2100400.0,59.41,1133700.0,962.0,124354.0,107.74,1258400.0,42.07,11577800.0,69.22,1894600.0,,0.0,40.51,12561400.0,38.62,4760600.0,,0.0,40.76,535900.0,1348.2666,1589683.0,42.24,379800.0,49.0119,3945487.0,283.0,10612440.0,109.3471,682570.0,77.63,2286900.0,111.37,267600.0,24.99,2818900.0,79.39,101321744.0,73.87,3370700.0,165.3,1341420.0,204.89,1049000.0,31.29,1325600.0,74.8,3959700.0,50.7,570353.0,7.219,20833000.0,626.0,806492.0,2476.0,5137035.0,64.83,1835200.0,44.58,4336100.0,55.29,3307400.0,,0.0,523.5,163416.0,87.77,3006200.0,25.25,847100.0,87.67,3451100.0,77.87,283100.0,378.8582,383335.0,81.5,1082900.0,23.2425,5002420.0,75.5726,4685613.0,164.5,846369.0,97.88,4074500.0,284.0,376376.0,24.945,4107400.0,229.14,539300.0,104.12,777300.0,,0.0,36.5,14393100.0,78.42,3765900.0,147.0,72554.0,121.67,327400.0,45.3922,5222012.0,341.6,264458.0,21.27,12574200.0,781.5,2855.0,184.72,410000.0,39.01,1837200.0,510.7659,6381632.0,86.47,145900.0,23.29,2786220.0,142.84,584800.0,56.55,1449100.0,138.8378,2014064.0,1431.0999,1403138.0,,0.0,431.0,391106.0,23.4067,5070000.0,50.53,7215800.0,66.3,485600.0,267.7,1034060.0,,0.0,47.36,4044000.0,51.45,4501000.0,53.34,309800.0,156.0,1475120.0,486.5,137453.0,55.6679,8582072.0,,0.0,122.0222,8553274.0,15.18,4602300.0,36.31,8954200.0,60.92,502300.0,40.96,35049700.0,66.39,969000.0,274.0,144636.0,17.091,557000.0,22.157,3382817.0,126.88,657400.0,19.1319,2259490.0,324.83,111000.0,150.7094,1208403.0,746.0,131277.0,202.35,613149.0,205.8,1194815.0,,0.0,191.2,67660.0,1170.0,22803.0,196.5246,310447.0,53.28,1363400.0,11.52,1277132.0,16.9,1857300.0,78.52,158700.0,26.185,6348400.0,22.02,3584900.0,103.25,223680.0,6.0367,132727000.0,964.7996,5716179.0,17.3595,5043936.0,50.445,5435400.0,162.68,1041700.0,7.135,12810093.0,79.44,611600.0,24.92,5634600.0,104.0,1402200.0,35.38,3443500.0,69.93,739800.0,47.33,1719400.0,0.5368,253252000.0,1338.0,19200.0,373.7999,8606502.0,16.04,469300.0,16.22,2205000.0,102.43,3732000.0,7100.0,406038.0,50.0291,3837079.0,359.4,1886020.0,857.5,206112.0,25.8267,1270800.0,48.04,2092500.0,78.04,816000.0,12.13,11237700.0,,0.0,172.55,586466.0,15.14,7249923.0,43.44,12730100.0,14.6253,9868500.0,275.0,170182.0,,0.0,833.0,98931.0,73.8542,3913653.0,,0.0,426.5,246742.0,522.5,809311.0,92.36,403812.0,24.7683,10508400.0,,0.0,901.3333,35662.0,32.09,174300.0,50.01,1352500.0,42.3,1529550.0,102.5,304390.0,52.95,3210000.0,58.4,2234670.0,,0.0,41.97,1743500.0,96.52,5021200.0,249.7,257327.0,42.5,1430718.0,33.2068,26890386.0,51.29,888500.0,82.72,6416800.0,27.37,2708800.0,119.31,1006000.0,201.0,57153.0,,0.0,22.44,4119900.0,635.546,1002994.0,101.5,1219512.0,135.5,256430.0,78.85,758300.0,43.96,2765800.0,682.0,467696.0,76.86,4390600.0,93.85,2483400.0,351.5,198900.0,1250.2493,545392.0,42.6662,1139085.0,63.8,775000.0,34.28,430400.0,70.21,161300.0,221.0,91875.0,112.245,1265200.0,522.5,6602.0,31.2578,4437299.0,,0.0,1405.6333,14414385.0,,0.0,199.19,483700.0,,0.0,1647.0,1284860.0,1480.0,2354789.0,79.56,3035700.0,36.09,802500.0,777.5,698804.0,72.31,808613.0,28.83,1534800.0,,0.0,68.88,11404500.0,27.3982,1207171.0,,0.0,191.1,898749.0,2110.0,14689.0,80.75,2525300.0,1565.0,182098.0,68.64,430500.0,459.78,640600.0,1181.0,3878684.0,9.34,11360900.0,,0.0,111.15,374444.0,220.5,144074.0,2816.5,3575593.0,38.2933,862500.0,5902.0,1436648.0,132.27,457300.0,71.65,796500.0,314.85,64474.0,299.7,2379870.0,86.08,787884.0,115.52,1163300.0,10.9778,610875.0,,0.0,174.02,245800.0,245.9,1341880.0,52.87,1669200.0,329.9562,13202386.0,247.3,1013566.0,40.33,1338500.0,2574.0,26258.0,135.5,1904543.0,74.7829,4768271.0,51.47,631700.0,24.25,2002328.0,64.96,537342.0,281.0,247282.0,245.0,246316.0,6.582,62088566.0,92.1963,2363205.0,67.36,3192904.0,120.19,953200.0,261.8,5224026.0,47.99,6830200.0,30.36,4145200.0,,0.0,300.0,139071.0,548.25,1677605.0,,0.0,104.7732,331050.0,469.0,3224397.0,40.965,2073282.0,403.353,2264001.0,404.0,1695038.0,155.0,0.0,2052.0,4615925.0,,0.0,94.7467,1310100.0,91.3629,1920227.0,117.13,875900.0,84.48,6537900.0,1129.0,2958768.0,266.0,2116040.0,1288.0,181868.0,1145.0,3520800.0,146.37,273000.0,46.42,597900.0,318.7,680594.0,44.33,4078100.0,208.5,274052.0,,0.0,196.97,1196900.0,105.31,783300.0,365.0,1330751.0,87.25,352903.0,3522.8137,405953.0,54.835,2030400.0,42.0,6210752.0,132.0,4558777.0,31.1375,1592.0,1532.0,2845099.0,,0.0,264.4045,284251.0,1066.0138,7877468.0,70.38,482000.0,934.0,1041637.0,10.7908,6071499.0,6.5362,0.0,20.22,2622500.0,8.731,2009116.0,73.88,1847200.0,116.93,991500.0,72.34,1230796.0,,0.0,799.0,356265.0,2085.0,992311.0,28.73,700.0,96.21,825400.0,100.13,4715400.0,2173.0,219419.0,59.27,233930.0,30.29,577200.0,93.55,1016600.0,122.5,284267.0,38.26,2859900.0,24.9018,25029293.0,74.73,1185400.0,699.9998,634165.0,,0.0,342.1611,1465545.0,219.83,271200.0,107.37,283100.0,,0.0,25.16,626000.0,71.73,1079000.0,111.0,3290770.0,922.0,519671.0,63.77,123563.0,19.11,1962600.0,39.05,2296000.0,128.0,591229.0,82.14,3854700.0,,0.0,290.75,79226.0,105.375,221000.0,35.235,7148800.0,14.09,7008400.0,135.57,1306400.0,233.6,647220.0,32.3,1594600.0,1836.0385,735481.0,47.93,14100.0,41.59,1621300.0,97.16,636600.0,102.1718,528043.0,24.45,1546400.0,,0.0,81.74,1169000.0,,0.0,109.64,2033200.0,310.0,590811.0,305.2032,15751526.0,12.7047,151342500.0,38.5,3993600.0,53.1032,1825997.0,,0.0,47.0,5479616.0,25.21,1172900.0,154.7,17615718.0,58.0,5336100.0,45.07,1303000.0,122.68,130500.0,68.19,3393400.0,,0.0,31.9408,13592515.0,34.4,1646100.0,119.97,500400.0,112.75,698708.0,151.58,553600.0,2887.0,2917942.0,,0.0,121.0,5178500.0,110.09,5191000.0,97.27,2488000.0,91.86,1230900.0,,0.0,,0.0,43.79,6236700.0,593.5,915065.0,944.5,2337912.0,65.66,11237100.0,1907.0,141120.0,,0.0,,0.0,17.331,2443257.0,63.76,7052900.0,,0.0,85.39,601400.0,21.3769,966934.0,224.35,41488328.0,243.75,552974.0,241.7,57920.0,249.9,774261.0,71.16,715000.0,66.99,716100.0,121.25,1263800.0,,0.0,490.4,339706.0,84.1041,1714796.0,60.0,9994100.0,898.5293,316152.0,49.12,11157600.0,96.41,323800.0,124.94,264100.0,,0.0,31.09,2484000.0,86.14,858000.0,70.2419,2364598.0,49.73,1075500.0,1712.0,1038430.0,78.71,1665400.0,54.77,11706700.0,1351.0,17820.0,880.5,158259.0,54.01,1586000.0,50.64,5089600.0,27.51,17105100.0,,0.0,1558.0,2670327.0,,0.0,15.1585,1464413.0,39.555,1220800.0,59.7,328100.0,4501.8032,546389.0,128.8212,141147.0,194.0,1123180.0,33.17,2653100.0,127.46,1160400.0,34.74,2879000.0,85.63,15653200.0,,0.0,35.35,696500.0,57.0884,2802170.0,23.22,310987.0,115.1165,744793.0,88.02,239600.0,,0.0,46.92,2206900.0
2015-03-31,225.4665,591462.0,41.55,1659200.0,,0.0,988.1218,9943815.0,31.1075,168362400.0,58.54,12313600.0,543.5428,10347137.0,2818.0,871794.0,113.8,1817792.0,,0.0,46.33,5358100.0,48.58,1290789.0,13.1685,7648295.0,20.5333,2451300.0,93.69,2708600.0,19.4969,3792678.0,73.94,2556000.0,63.0,3694200.0,47.4,4968000.0,1530.0,1413176.0,85.64,1682200.0,73.69,1352836.0,58.64,2882600.0,,0.0,42.2,1915100.0,12.85,4051300.0,32.005,3639400.0,,0.0,108.5,811015.0,1084.0,2422129.0,79.6987,1639100.0,54.79,7424200.0,60.44,2340555.0,61.41,347400.0,,0.0,46.75,1092200.0,71.05,1328700.0,52.84,1126100.0,,0.0,53.79,834500.0,71.17,3560700.0,61.17,428200.0,,0.0,161.85,1778784.0,509.5,1585405.0,22.56,13746600.0,10.61,100.0,2.68,7025000.0,52.54,1136800.0,159.85,3111000.0,130.84,973500.0,94.15,4335500.0,18.605,50122000.0,4.4081,9780800.0,732.5,4742605.0,183.2,696459.0,96.12,1799900.0,32.83,2117000.0,60.33,2740800.0,,0.0,139.9445,1750896.0,14.7325,5270400.0,21.6,966000.0,66.8399,2517946.0,98.04,326200.0,,0.0,3629.0,609269.0,284.5,1602616.0,1060.0,164813.0,101.03,1224100.0,,0.0,55.3,924700.0,61.2,289440.0,251.75,5343378.0,533.5968,23720473.0,174.25,1171100.0,12.698,16402000.0,52.91,542800.0,54.21,1189200.0,24.11,1216400.0,78.12,5918300.0,4626.5,3041512.0,682.16,421300.0,150.08,2975600.0,523.5,9983523.0,984.5,3456704.0,15.39,61381700.0,609.5,44505.0,,0.0,35.32,1610800.0,242.6,46741243.0,92.55,3411753.0,3488.5,4940595.0,37.208,5482130.0,137.7241,2180988.0,,0.0,116.25,3310498.0,9.408,39690265.0,37.79,5476700.0,240.1,4043787.0,,0.0,140.0878,1086193.0,80.9,645238.0,51.32,1925200.0,287.7,1171106.0,36.14,1702000.0,82.36,1481900.0,1735.0,45404.0,445.0,165252.0,216.3,641830.0,422.24,1808700.0,40.24,3650600.0,2734.9983,464055.0,1164.15,1011700.0,63.58,2975200.0,6.67,232100.0,365.84,426400.0,832.5,3609716.0,312.5,1211927.0,116.45,1922608.0,64.5,7823600.0,148.0451,178922.0,62.62,2095773.0,63.2,1600830.0,56.57,5111639.0,55.76,520034.0,1831.0,1214303.0,,0.0,719.0,746166.0,436.7,37357866.0,,0.0,55.01,923700.0,1733.0,1935478.0,227.4799,106475.0,260.5,165281.0,144.32,3600200.0,16.555,1268400.0,815.0,31057.0,294.0,628219.0,106.4827,63690.0,17.75,8294700.0,438.0,26605444.0,528.5,4513022.0,554.5,20655.0,19.99,846770.0,1981.0,463380.0,38.1649,4159252.0,140.48,943700.0,647.5,163483.0,,0.0,51.52,13928900.0,31.09,2859837.0,28.428,5094768.0,90.27,2290100.0,76.37,834766.0,,0.0,80.03,4848600.0,111.49,1131200.0,1559.0,294451.0,12.85,7256662.0,57.41,551800.0,38.71,5689100.0,683.0,22164.0,,0.0,1215.0,778521.0,82.54,3336100.0,3296.0,1146125.0,355.7741,154020.0,18.44,3259600.0,37.24,1215000.0,56.736,4118500.0,24.13,3946500.0,3380.0,3745.0,42.71,1186200.0,182.6347,346593.0,73.22,1427300.0,,0.0,193.11,3452700.0,129.44,1862900.0,53.28,726100.0,2250.0,16404.0,69.34,4180400.0,2.281,485890.0,110.39,686900.0,28.235,35082600.0,,0.0,94.71,1353900.0,13.0108,16570000.0,138.64,1099600.0,34.91,3518100.0,253.0,24825221.0,35.345,1980400.0,20.41,5408300.0,25.0,1539993.0,78.82,2666700.0,196.9998,547292.0,46.855,1852000.0,62.26,9169700.0,113.67,2254200.0,150.92,826200.0,46.55,1742200.0,1218.8805,5422206.0,4.6962,4004800.0,78.13,777800.0,3009.7778,423159.0,26.19,503000.0,79.29,470500.0,66.81,4031700.0,425.7,1099313.0,,0.0,23.455,7224817.0,27.53,29258300.0,19.783,2086000.0,11.04,27283800.0,20.4075,3650800.0,,0.0,29.53,4109000.0,62.39,2707300.0,,0.0,395.0,875590.0,412.7,4093117.0,103.21,3779400.0,104.98,7254100.0,1373.0,31323.0,5.03,17800.0,70.87,2479600.0,44.96,9679100.0,,0.0,,0.0,76.06,716907.0,28.8815,9151499.0,4023.0,188449.0,28.5726,13715798.0,,0.0,87.69,2705700.0,,0.0,12.145,3641400.0,,0.0,256.5,316068.0,75.38,3289200.0,53.23,2780327.0,1859.5,6451170.0,76.85,1684300.0,28.48,6792200.0,29.095,4195759.0,57.0629,3739666.0,104.89,5701600.0,3424.0,259792.0,65.96,959100.0,81.15,2372900.0,840.0,202996.0,39.3534,5029828.0,,0.0,258.5,857817.0,55.832,2225676.0,,0.0,801.5,2896202.0,100.55,323500.0,61.983,2235597.0,363.9,1900408.0,260.0,13322.0,12.628,1851130.0,68.6723,1416345.0,17.05,9603080.0,,0.0,76.78,6030800.0,81.28,814100.0,60.31,3135500.0,15.585,3271200.0,58.82,2471000.0,24.2761,11542370.0,114.38,929500.0,61.0,2435000.0,23.215,974908.0,662.0,338551.0,,0.0,93.0,556900.0,174.0,473500.0,62.47,2559000.0,83.16,1297900.0,104.5082,562192.0,265.577,1152252.0,154.41,1466000.0,203.8,8447165.0,69.26,1652400.0,56.62,6237000.0,36.54,1006572.0,4.212,46908518.0,18.405,6826768.0,16.13,19294535.0,,0.0,475.5,222542.0,12.584,11372480.0,91.69,3576000.0,538.0,203070.0,61.29,341900.0,232.85,913200.0,77.86,3194300.0,45.1116,2451109.0,25.075,167100.0,87.26,35300.0,50.52,1192300.0,77.688,685280.0,102.7466,946471.0,229.9,412000.0,67.94,3182300.0,38.745,2615800.0,38.76,835900.0,23.7433,4330200.0,88.4,450560.0,23.9729,21807129.0,48.18,653500.0,94.13,1243600.0,1117.0,3509349.0,67.57,1099100.0,1882.0,1660395.0,16.14,21792600.0,151.0,2103.0,10.36,6820800.0,442.5,929747.0,143.6,1340670.0,18.95,25410100.0,159.2,380900.0,165.45,1568200.0,35.06,4200600.0,524.5,527739.0,176.1,410469.0,114.94,759700.0,109.5,117553.0,90.9,4279496.0,590.0,287430.0,39.7,2010600.0,88.72,227700.0,68.06,736200.0,18.85,11565300.0,41.45,398000.0,1030.0,58567.0,,0.0,609.0,1407215.0,55.4882,1040625.0,682.5,1928832.0,147.21,606900.0,102.5,172806.0,,0.0,59.79,1797300.0,180.8,520475.0,6.99,7396000.0,,0.0,127.603,31144.0,63.0,589868.0,499.5,9424.0,117.5,1097731.0,135.73,1286400.0,20.0,0.0,2156.0,6127.0,118.9004,7290841.0,,0.0,276.75,67424.0,,0.0,,0.0,810.5,559856.0,98.13,13559900.0,56.6,7898300.0,54.92,717300.0,44.97,4551473.0,285.9,39252407.0,22.68,8067500.0,37.5,12633400.0,265.1368,1502665.0,1369.0,42501.0,27.325,31760961.0,27.735,34932000.0,93.19,959500.0,822.7877,699138.0,45.84,844200.0,1022.0,210955.0,186.8046,1010755.0,47.52,1724500.0,,0.0,187.97,2146600.0,100.0,259050.0,1557.375,11388852.0,235.81,500100.0,43.88,8360500.0,63.24,1437300.0,152.6,4416897.0,11.05,8764400.0,,0.0,75.23,2111600.0,113.61,4128800.0,73.81,870001.0,109.55,541816.0,110.5,128990.0,437.0,62670.0,113.2,598880.0,156.5,3636670.0,41.82,3514600.0,140.15,287300.0,2130.0,666293.0,685.0,138638.0,698.5,525053.0,,0.0,60.7802,5110136.0,3036.3435,566358.0,96.2,231913.0,51.7,367283.0,69.9995,1596139.0,33.03,1770500.0,93.7285,3061574.0,,0.0,14.1508,30216064.0,698.0,100188.0,28.425,1443400.0,574.0,32035736.0,54.7529,1224510.0,591.0,66362.0,20.18,6448800.0,851.0,416719.0,100.91,843700.0,490.3,929553.0,,0.0,109.62,318241.0,178.02,1303500.0,566.9533,0.0,443.6,1742123.0,88.0,170486.0,,0.0,200.5,52666.0,603.0,6529415.0,6.002,44254240.0,153.4417,4451148.0,,0.0,46.654,3282500.0,660.8435,1113626.0,585.0,200540.0,77.24,670600.0,162.0,80287.0,75.83,324700.0,117.4,473900.0,11.13,5993918.0,709.0,1044564.0,3475.0322,758536.0,,0.0,482.4,2298175.0,2963.0,5469039.0,1275.0,550554.0,795.0,940388.0,91.66,1038300.0,519.7108,2301645.0,13.645,24012035.0,137.8,1085484.0,31.27,32098500.0,96.96,1871600.0,,0.0,409.0211,1321677.0,52.5473,3168528.0,22.12,3253996.0,226.0,3951458.0,66.97,1052100.0,,0.0,36.48,1008000.0,3.166,130104216.0,56.1144,1942200.0,83.85,404600.0,,0.0,2498.0,817082.0,252.9,15214461.0,97.14,1741500.0,29.88,4045983.0,39.69,2324600.0,217.8,894359.0,37.3541,1057123.0,286.5,813685.0,85.4,515200.0,23.38,1338500.0,45.089,1713939.0,19.18,946825.0,752.5,340039.0,233.5,154704.0,64.117,195572.0,292.0,61522.0,223.6,96020.0,563.5,129599.0,69.89,647100.0,3585.178,591350.0,63.0,1384290.0,100.6,8028000.0,60.58,17346700.0,,0.0,409.0,1095457.0,164.4,73888.0,61.9249,4203342.0,78.48,1910200.0,168.9729,482933.0,14.16,8104300.0,37.15,809100.0,380.6,25263504.0,,0.0,1066.5634,567347.0,26.85,3332600.0,22.81,2004700.0,58.29,1873600.0,948.5,154442.0,107.11,1350000.0,42.06,10712700.0,69.01,3272700.0,,0.0,40.55,16604800.0,38.33,4677400.0,,0.0,40.83,1116100.0,1336.5333,2983224.0,41.96,373800.0,49.3165,3407390.0,278.6,15431905.0,108.3247,1326844.0,78.76,2668300.0,111.69,338500.0,25.56,4175400.0,78.28,161775894.0,72.65,4348000.0,161.8,1052845.0,202.96,1261500.0,31.5,2547800.0,74.39,4518300.0,50.34,866743.0,7.024,42951000.0,625.0,639000.0,2459.0,2351422.0,64.02,1816400.0,44.3,4602700.0,55.04,5096800.0,,0.0,512.5,214463.0,87.8,2765800.0,25.23,869600.0,86.39,5985500.0,77.27,407600.0,377.9562,354901.0,80.32,1920400.0,23.4622,4104994.0,74.6327,5955255.0,164.15,931123.0,97.44,5617000.0,283.7,1201597.0,24.45,5884000.0,226.2,769900.0,103.8,1363700.0,,0.0,36.09,10292200.0,77.99,5773400.0,147.0,150869.0,122.52,323700.0,45.0535,6047580.0,340.5,248204.0,21.03,12314300.0,786.5,6001.0,185.75,649400.0,38.555,1997200.0,507.9178,6868108.0,82.9,230500.0,23.1525,2857792.0,139.8,661100.0,56.09,1599800.0,137.9181,2489235.0,1427.7999,1523528.0,,0.0,431.4,331896.0,23.0667,6868800.0,50.02,7905600.0,67.29,896800.0,269.3,942936.0,,0.0,46.06,5448300.0,51.195,5779200.0,52.65,327300.0,155.5,2412040.0,480.5,147355.0,54.8473,10960718.0,,0.0,122.0222,9198958.0,14.7,8957900.0,35.69,10258200.0,61.31,633000.0,40.66,34887200.0,66.67,1722900.0,278.0,200265.0,16.919,962000.0,21.5396,2524288.0,127.0,901500.0,19.2661,3132189.0,328.65,156100.0,142.2565,8686404.0,735.0,123085.0,200.75,760216.0,204.2,1161645.0,,0.0,191.4,32690.0,1167.5,26004.0,195.527,246191.0,54.01,1100300.0,11.37,1310683.0,16.98,3579300.0,78.34,155500.0,26.0125,9165200.0,21.71,5269200.0,103.75,239057.0,5.9527,142485000.0,943.3087,10226301.0,17.3517,7384063.0,50.165,6309200.0,160.96,1175400.0,7.11,15085673.0,78.78,975000.0,25.19,4283900.0,102.92,1998500.0,35.46,2944900.0,69.65,1036100.0,47.53,2508100.0,0.5232,357276000.0,1328.66,33400.0,366.1538,10542699.0,15.87,952700.0,16.01,2785300.0,100.36,2527400.0,7025.0,662116.0,50.0,2094650.0,353.8,1761892.0,860.0,15698.0,25.7667,1854900.0,48.24,2363700.0,77.98,1030400.0,12.11,10621300.0,,0.0,171.35,825185.0,14.965,9604188.0,43.15,13264200.0,14.416,10603500.0,274.75,79852.0,,0.0,836.5,110438.0,72.8759,4901232.0,,0.0,421.9,701476.0,521.5,1052539.0,91.47,354573.0,24.3467,10240200.0,,0.0,888.3333,62990.0,32.06,255900.0,49.62,1798900.0,42.0933,2370300.0,101.5,232075.0,53.07,5086200.0,58.05,1746860.0,,0.0,41.92,2913700.0,95.62,4397600.0,251.5,133340.0,42.5,1140503.0,33.0076,27937956.0,51.37,1521000.0,81.94,8649700.0,27.2,3159800.0,118.78,1138200.0,199.75,120374.0,,0.0,22.23,6007600.0,622.162,1173659.0,101.1875,1134684.0,135.0,129520.0,78.19,784700.0,43.56,2655900.0,682.5,171504.0,75.33,7498300.0,93.24,2339000.0,351.0,225600.0,1238.9993,676037.0,42.2364,1763423.0,63.75,771200.0,33.35,1214500.0,69.76,197100.0,222.0,67565.0,112.77,1837000.0,527.5,73009.0,31.3509,6235881.0,,0.0,1384.9257,6749864.0,,0.0,197.14,739700.0,,0.0,1663.0,1720613.0,1451.0,3504528.0,78.6,2715700.0,36.17,852500.0,778.0,875379.0,71.83,821684.0,28.53,1630800.0,,0.0,69.34,13035300.0,27.0335,1328727.0,,0.0,190.9,1641970.0,2074.0,8253.0,81.85,2751200.0,1567.0,174503.0,68.04,613200.0,451.48,884200.0,1159.0,5099438.0,9.45,25716100.0,,0.0,110.15,523292.0,222.5,285051.0,2772.0,5414923.0,37.8533,899250.0,5800.0,2331666.0,131.5,622900.0,71.78,826500.0,328.4,156028.0,299.7,2333960.0,84.77,957590.0,115.99,1378100.0,10.9911,646200.0,,0.0,172.0,446200.0,247.8,2495860.0,52.68,1976400.0,327.0392,17010932.0,241.5,860830.0,40.56,1317700.0,2442.0,35735.0,136.7,2798769.0,73.7571,5601861.0,51.14,870400.0,23.78,4542871.0,65.0,1462508.0,291.25,523374.0,245.0,113336.0,6.614,57312224.0,91.4305,3286827.0,67.53,3467937.0,117.1,1409200.0,259.2,8413335.0,47.35,8717800.0,30.44,5342800.0,,0.0,298.0,213212.0,544.0,3981347.0,,0.0,105.0198,436804.0,466.7,3965255.0,40.895,2004324.0,398.5728,2477515.0,400.8,1727192.0,155.0,0.0,2008.0,5562018.0,,0.0,94.8333,1859700.0,90.777,2394263.0,115.73,705400.0,83.44,7304700.0,1118.0,1746042.0,267.2,1881468.0,1299.0,440017.0,1144.0,3662408.0,147.06,436300.0,46.32,981700.0,325.2,978881.0,44.28,5798100.0,208.0,452101.0,,0.0,195.64,1872600.0,103.4,1400300.0,374.0,899986.0,87.25,328024.0,3536.2952,148573.0,54.51,2386200.0,42.0,145746.0,137.9,11739659.0,31.1375,0.0,1498.0,3979560.0,,0.0,266.7396,575996.0,1040.7913,11428425.0,70.27,489700.0,934.5,2182241.0,10.6343,4756496.0,6.5362,0.0,20.1,3410100.0,8.696,2646672.0,73.53,2597400.0,116.21,1161500.0,72.35,1768653.0,,0.0,812.0,269272.0,2059.0,1183781.0,28.73,0.0,95.36,1467400.0,98.29,3861100.0,2160.0,251394.0,58.84,402313.0,30.35,1384200.0,92.25,1199500.0,121.25,104981.0,37.73,3112500.0,24.6601,36939865.0,74.45,1723100.0,697.0832,1412880.0,,0.0,332.8027,482915.0,218.72,313700.0,106.73,535500.0,,0.0,25.0725,517200.0,71.62,1780900.0,111.2,3653380.0,870.0,638593.0,63.81,161372.0,18.85,2315200.0,38.99,2944900.0,128.0,178600.0,82.07,5368000.0,,0.0,286.25,102265.0,105.375,175211.0,35.025,6420600.0,14.01,1518800.0,134.34,1431700.0,232.8,862890.0,31.69,2000000.0,1845.5026,1195228.0,48.2833,20100.0,41.43,2094000.0,95.79,1050100.0,102.4198,2090975.0,25.2,1670600.0,,0.0,80.98,1472100.0,,0.0,108.13,1944800.0,310.5,592265.0,306.3432,24003469.0,12.5847,75399000.0,38.3,4619200.0,52.8161,1899728.0,,0.0,46.275,7320039.0,25.46,2060700.0,154.9,16917673.0,57.19,4905300.0,44.33,1399100.0,120.53,148700.0,67.25,3272400.0,,0.0,31.7154,14078288.0,34.03,1956900.0,117.71,929700.0,110.25,443980.0,150.85,477100.0,2815.0,3729873.0,,0.0,118.29,4573100.0,108.31,5534800.0,96.94,2718100.0,91.16,1691900.0,,0.0,,0.0,43.67,5714100.0,585.5,845083.0,933.0,2988464.0,65.41,7400500.0,1875.0,179964.0,,0.0,,0.0,16.9839,3222737.0,63.62,5371300.0,,0.0,84.3,847400.0,20.8717,1819971.0,220.45,60967206.0,241.5,511776.0,240.05,82079.0,247.85,984447.0,71.4,847400.0,66.97,915800.0,117.97,1524100.0,,0.0,491.1,518542.0,83.3847,1645090.0,59.35,8447300.0,905.8146,446524.0,48.63,12785700.0,95.01,770800.0,124.32,299500.0,,0.0,30.76,3193500.0,84.41,1173600.0,68.7906,3186975.0,49.5,2133000.0,1701.0,1206415.0,77.36,3228200.0,54.4,13306200.0,1389.0,23768.0,854.5,161938.0,54.23,2337300.0,50.59,5412300.0,27.4167,16763100.0,,0.0,1531.0,4781538.0,,0.0,14.9659,2186663.0,39.855,1194600.0,60.21,700900.0,4506.0991,664212.0,127.6291,302679.0,193.0,958000.0,33.15,3532100.0,125.88,1362100.0,34.81,4321500.0,85.0,13354000.0,,0.0,35.02,789300.0,56.5924,3332001.0,23.26,424991.0,114.0971,989624.0,90.72,578200.0,,0.0,46.29,2768400.0
2015-04-01,223.9184,674084.0,41.39,2170300.0,,0.0,992.5156,6045611.0,31.0625,162485600.0,57.1,14903300.0,545.7142,6495635.0,2816.0,868641.0,114.5,1707126.0,,0.0,45.89,6369000.0,48.745,1559298.0,13.5778,11577816.0,20.6067,1750500.0,93.56,2736100.0,19.6031,3205077.0,75.07,3976000.0,62.57,2374700.0,47.43,5544800.0,1540.0,623283.0,85.26,1502900.0,73.93,1369684.0,58.74,3443000.0,,0.0,42.37,1181600.0,12.83,5371200.0,31.785,3383800.0,,0.0,108.2,1225665.0,1087.0,1561579.0,79.9648,1215855.0,54.81,7181200.0,60.91,1820660.0,61.16,626600.0,,0.0,46.73,844900.0,70.31,1208800.0,52.57,1047000.0,,0.0,52.45,1177600.0,71.29,3369600.0,61.08,443500.0,,0.0,163.45,1734451.0,511.5,852691.0,22.39,16055300.0,10.61,0.0,2.69,11240500.0,52.28,1606200.0,157.1,5135000.0,130.46,817600.0,96.46,3388900.0,18.513,49162000.0,4.3513,9779200.0,733.5,3514089.0,182.5,819998.0,96.23,1374000.0,32.62,799800.0,60.63,2448600.0,,0.0,138.8437,1523561.0,14.57,5339200.0,21.49,869400.0,66.0939,2745570.0,96.78,588600.0,,0.0,3728.0,1107409.0,287.7,1078926.0,1061.0,100782.0,100.34,641600.0,,0.0,55.82,449700.0,61.75,365560.0,259.0,4901229.0,542.4901,15901924.0,172.91,606400.0,12.563,21830000.0,52.98,612600.0,54.46,716700.0,24.24,1020800.0,78.93,6163500.0,4640.5,2415551.0,692.93,420900.0,148.64,4167600.0,524.0,6395707.0,989.0,1917485.0,15.41,73153900.0,607.0,46992.0,,0.0,35.15,1682800.0,249.3,49780346.0,93.25,2991121.0,3538.5,3077806.0,36.6866,7211197.0,138.0685,2278875.0,,0.0,117.0,1043834.0,9.59,43955719.0,37.21,6140500.0,234.3,3662875.0,,0.0,138.4878,1227028.0,80.78,610432.0,51.36,2246400.0,289.5,1718476.0,35.636,1300250.0,83.16,1516300.0,1767.0,65517.0,448.25,106769.0,214.8,301230.0,413.81,2709200.0,40.21,4686600.0,2721.5254,540791.0,1149.6,622800.0,63.83,3796500.0,6.7,236900.0,362.57,593800.0,837.5,2706784.0,309.0,66054.0,115.5,1663499.0,63.56,8836600.0,147.197,14616.0,62.84,1582834.0,62.4,1554740.0,57.03,4822390.0,56.14,287620.0,1840.0,766507.0,,0.0,705.5,489126.0,442.1,25009287.0,,0.0,54.9,462700.0,1731.0,1241699.0,227.4799,59019.0,261.5,103633.0,143.45,3693600.0,16.505,853000.0,812.25,42535.0,291.0,862912.0,106.1086,167259.0,17.65,9807600.0,441.4,20944131.0,521.0,4035738.0,549.75,23301.0,20.315,953678.0,1947.0,266320.0,38.3121,5408037.0,139.71,856000.0,656.0,394790.0,,0.0,51.62,21577700.0,31.18,2570705.0,28.6848,5754487.0,88.85,2131000.0,76.75,426718.0,,0.0,79.64,4446200.0,110.99,1417300.0,1565.0,245592.0,13.06,10637732.0,56.72,625200.0,38.83,2367700.0,673.5,59313.0,,0.0,1222.0,567420.0,83.72,2067900.0,3258.0,1033231.0,348.523,132231.0,18.39,3220500.0,36.74,884900.0,56.828,3446000.0,24.36,5348500.0,3295.5,1251.0,42.7,1214800.0,182.8537,177203.0,71.99,1438600.0,,0.0,190.63,967100.0,130.37,2100700.0,53.27,364000.0,2246.0,22174.0,69.09,3075100.0,2.271,202160.0,109.93,836000.0,28.53,31569000.0,,0.0,94.5,1093700.0,13.0506,20230000.0,137.02,1043500.0,35.2,3388400.0,254.8,19165530.0,35.235,1721600.0,20.78,3401000.0,25.25,125430.0,79.87,3607600.0,196.1503,563085.0,46.6475,1688800.0,63.02,8939300.0,112.03,2171900.0,152.51,765800.0,46.57,1318700.0,1218.8805,3034173.0,4.6937,2594400.0,77.63,697400.0,3029.6179,337517.0,26.18,383800.0,78.69,596100.0,66.08,3713000.0,432.6,890129.0,,0.0,23.8,6575257.0,27.25,22420500.0,19.766,1620000.0,11.15,29935500.0,20.4275,2781600.0,,0.0,30.02,7368900.0,61.98,3291700.0,,0.0,395.1,469352.0,409.9,4612933.0,102.26,4591200.0,104.79,7347200.0,1363.0,28737.0,5.12,283400.0,71.51,2596700.0,43.26,19301700.0,,0.0,,0.0,76.12,629004.0,29.1761,9141336.0,4090.0,411642.0,28.5249,11513486.0,,0.0,87.6,3318000.0,,0.0,12.2933,4486800.0,,0.0,257.0,77746.0,75.2,3408000.0,54.13,1949774.0,1868.5,4553626.0,75.58,3215000.0,28.25,5216000.0,29.115,4525308.0,56.3908,4012980.0,105.44,6117200.0,3430.0,348967.0,65.18,965200.0,81.3,3474700.0,853.0,169192.0,39.7086,4561641.0,,0.0,263.6666,1345299.0,56.0743,1390274.0,,0.0,797.0,130475.0,100.5,324400.0,60.3114,2044077.0,353.7,3272310.0,260.0,16412.0,12.344,2487980.0,69.2596,913210.0,17.045,10951226.0,,0.0,76.83,3388400.0,80.05,2375500.0,61.58,3582100.0,15.3725,2692400.0,57.28,4341100.0,24.0446,11735539.0,113.54,1279100.0,61.15,2218100.0,23.595,845101.0,663.0,224987.0,,0.0,92.99,471700.0,173.1,447300.0,62.93,2125400.0,83.16,1382300.0,104.9485,588564.0,266.7667,1315914.0,153.99,1595400.0,204.0,4603073.0,68.2,1621500.0,55.89,4704700.0,36.535,1077833.0,4.342,68097530.0,18.54,6217656.0,16.24,21385505.0,,0.0,477.5,1517561.0,12.6293,11511235.0,91.22,3813800.0,539.0,220304.0,61.4,374000.0,233.59,610800.0,77.56,1849600.0,45.0735,2184560.0,25.065,111350.0,87.15,43000.0,50.73,1060800.0,77.688,327552.0,102.7466,61997.0,227.12,434700.0,67.58,2935200.0,38.845,1903600.0,38.86,740100.0,23.45,6037200.0,88.6,236865.0,23.4308,22098604.0,47.86,882800.0,94.17,1356700.0,1121.0,2495443.0,67.34,599900.0,1872.0,1432868.0,15.91,27365900.0,149.375,12465.0,10.31,8203200.0,443.0,583307.0,144.5,1230046.0,18.97,24332200.0,160.1,463800.0,166.24,1611200.0,34.49,6073000.0,526.0,108559.0,176.5,456206.0,114.31,892100.0,108.25,108125.0,97.15,6024383.0,591.5,241068.0,39.79,1963192.0,90.46,368100.0,67.7,1008600.0,18.92,8702000.0,41.6,88500.0,1065.0,2250.0,,0.0,620.5,2154875.0,55.2087,1305025.0,700.0,2188019.0,146.43,398100.0,102.25,178179.0,,0.0,60.83,1759000.0,180.5,461750.0,6.812,8434500.0,,0.0,130.793,10507.0,61.25,980372.0,497.0,6642.0,118.0,826261.0,133.98,1131400.0,26.15,23177400.0,2155.0,6189.0,119.0441,8085552.0,,0.0,275.0,63764.0,,0.0,,0.0,805.0,218517.0,97.72,15134200.0,56.48,4627900.0,54.98,577700.0,45.655,4194743.0,284.1,31431828.0,22.25,9290200.0,36.74,16631200.0,260.6959,2225541.0,1341.0,73071.0,27.0537,39261497.0,27.4745,38902000.0,91.75,740600.0,822.7877,592110.0,45.915,866800.0,1019.0,422844.0,189.7928,591370.0,47.07,1172600.0,,0.0,192.23,4031400.0,99.5,295950.0,1577.0186,9724277.0,231.88,782300.0,43.82,14229000.0,63.79,1663600.0,155.5,3817160.0,11.0,7324700.0,,0.0,74.85,2564400.0,113.13,4737700.0,73.65,703777.0,109.1,624873.0,108.5,286110.0,435.5,5811.0,112.0,502000.0,156.2,2225255.0,41.79,2142600.0,140.63,234200.0,2131.0,505298.0,684.0,31092.0,698.5,604445.0,,0.0,60.0826,2307554.0,3050.0415,522750.0,97.1,162090.0,52.32,282665.0,71.3797,1467874.0,32.58,1493700.0,92.7671,2948837.0,,0.0,14.2098,34191775.0,703.0,66138.0,28.55,1386800.0,578.6,23633941.0,54.2039,1612110.0,586.5,57751.0,20.26,6872800.0,872.5,687123.0,100.89,1016400.0,494.1,596872.0,,0.0,108.65,400945.0,177.64,822800.0,566.9533,0.0,448.7,1907922.0,87.75,64371.0,,0.0,201.0,139587.0,600.0,7139416.0,6.034,36347307.0,152.1797,3871037.0,,0.0,46.184,3358500.0,663.4685,702864.0,588.5,73311.0,75.88,650600.0,162.0,38093.0,75.25,385600.0,116.97,461900.0,11.1,5536653.0,707.0,550920.0,3485.5867,705155.0,,0.0,477.4,1784550.0,3045.0,3671926.0,1268.0,520698.0,800.0,935474.0,89.44,1226800.0,526.1554,3219483.0,13.665,19165782.0,137.5,1443049.0,30.81,31532100.0,97.68,1304100.0,,0.0,411.9375,1083285.0,51.9886,2530915.0,21.96,2173386.0,227.0,259001.0,67.87,789800.0,,0.0,36.29,1509300.0,3.202,134906877.0,56.28,2572200.0,83.41,511800.0,,0.0,2513.0,510445.0,251.9,15312960.0,96.52,1479700.0,29.705,4855553.0,39.78,3003400.0,221.8,701288.0,36.651,1422595.0,283.1,388188.0,85.24,628600.0,23.15,1282400.0,45.1099,2585854.0,19.4,963800.0,750.5,197974.0,233.5,73918.0,63.374,73987.0,292.75,125116.0,223.4,112600.0,565.0,174079.0,69.61,313800.0,3586.2368,411588.0,63.45,955560.0,99.15,11368100.0,59.95,18100600.0,,0.0,408.2,971444.0,165.5,100653.0,62.1408,3835598.0,78.5,1899100.0,167.997,262744.0,14.16,17691400.0,36.61,593400.0,368.0,11422330.0,,0.0,1061.1902,316905.0,26.38,2674100.0,23.08,2081200.0,57.75,1846300.0,943.0,126530.0,106.85,1464000.0,41.92,8302200.0,68.39,2713500.0,,0.0,40.68,14300700.0,38.385,7851600.0,,0.0,40.43,1337800.0,1338.6666,2076420.0,41.98,282200.0,49.3546,2812142.0,280.5,13822569.0,108.1443,1002088.0,78.59,1580000.0,111.94,394600.0,25.4,2915200.0,79.39,215994003.0,71.53,5875800.0,166.0,2075356.0,198.76,1897200.0,31.425,1742800.0,74.39,5902500.0,51.34,842837.0,7.026,26242000.0,632.5,530505.0,2447.0,1459835.0,63.1,1608300.0,43.45,6896400.0,54.97,4879000.0,,0.0,515.0,157162.0,88.63,3556200.0,25.31,808400.0,86.74,4736900.0,77.32,463500.0,374.799,333583.0,80.33,1364300.0,22.9086,4292195.0,74.982,8700626.0,163.3,1079141.0,96.29,7484800.0,284.4,455328.0,24.155,4341800.0,222.71,1224800.0,104.43,967200.0,,0.0,36.3,11030700.0,76.14,8381400.0,145.25,81523.0,123.86,392400.0,44.8039,4714420.0,338.7,294368.0,20.88,9453200.0,794.0,20789.0,184.66,490600.0,38.14,1931800.0,503.6456,4843121.0,82.87,296500.0,23.185,2404232.0,138.1,847000.0,56.17,1843300.0,135.8863,2569128.0,1428.8999,1399507.0,,0.0,431.4,250659.0,22.775,7467600.0,50.3,7768800.0,66.31,1308300.0,267.4,1065968.0,,0.0,45.47,4667400.0,50.88,5426800.0,51.99,335900.0,155.9,1384590.0,484.5,139263.0,54.2557,13322386.0,,0.0,121.2747,9301492.0,14.97,7544900.0,35.97,7975800.0,61.04,748700.0,40.72,36865300.0,66.67,1109400.0,270.0,170434.0,16.916,1033000.0,21.471,2712647.0,126.26,592000.0,19.1776,2425835.0,325.09,127400.0,142.9265,4674532.0,748.0,137804.0,202.0,709447.0,205.0,916735.0,,0.0,190.4,48510.0,1165.0,20821.0,198.5197,437260.0,54.48,1490100.0,11.51,1436239.0,16.82,2652300.0,76.72,254600.0,26.19,7567200.0,22.72,6840100.0,103.25,116081.0,5.9017,146398000.0,958.3632,7709856.0,17.387,6621327.0,49.775,6605400.0,160.55,1448800.0,7.02,14304299.0,75.65,1986800.0,23.6,9702700.0,102.96,1640100.0,35.27,2787800.0,70.05,1315200.0,46.31,3773100.0,0.5253,330768000.0,1329.8199,24200.0,371.9692,11703329.0,15.93,1564600.0,16.11,2807300.0,99.75,3301400.0,7000.0,449815.0,49.8837,1739126.0,339.4,1415295.0,855.0,15344.0,25.1867,3066000.0,48.34,1620600.0,77.68,1297100.0,11.49,21684800.0,,0.0,171.3,650002.0,14.965,7960539.0,42.94,12050900.0,14.3533,12055500.0,275.0,216953.0,,0.0,820.5,130184.0,74.1138,4435641.0,,0.0,427.5,404422.0,526.0,521992.0,90.69,478901.0,23.5883,14805600.0,,0.0,886.7083,25202.0,31.66,185000.0,49.5,2334600.0,41.2667,1999200.0,101.625,143267.0,53.12,2337100.0,57.35,3071780.0,,0.0,41.26,4105800.0,95.09,4241200.0,253.1,308656.0,41.75,1696541.0,32.5712,33984017.0,51.02,1187700.0,82.32,7395300.0,26.96,5389400.0,118.41,1066300.0,198.0,12241.0,,0.0,22.29,4487300.0,627.898,913047.0,100.125,437088.0,135.0,197700.0,76.79,854400.0,43.39,1918600.0,678.5,250242.0,76.07,6915100.0,92.5,3079500.0,350.0,211000.0,1228.4993,1094165.0,42.3036,1683315.0,64.04,687200.0,31.85,864100.0,68.97,242300.0,221.0,42204.0,112.23,1623600.0,537.0,59039.0,31.3602,6185742.0,,0.0,1387.4106,4441505.0,,0.0,195.95,532400.0,,0.0,1647.0,1198512.0,1443.0,2749309.0,79.94,3257500.0,36.15,702200.0,776.5,657197.0,71.48,827948.0,28.4,1316000.0,,0.0,69.43,10455800.0,26.9584,1218543.0,,0.0,188.2,1381552.0,2051.0,23326.0,82.21,2343000.0,1570.0,186854.0,67.71,406600.0,441.18,1501000.0,1152.0,6497276.0,9.46,19357500.0,,0.0,110.2,476518.0,222.0,177472.0,2762.0,5516849.0,37.64,842100.0,5805.0,1383205.0,132.7,1026800.0,71.39,757700.0,331.45,157252.0,302.8,2500040.0,83.37,1323808.0,113.23,1378800.0,10.9644,549900.0,,0.0,169.77,582400.0,253.6,3460250.0,52.01,2968400.0,326.0097,16915891.0,241.4,835598.0,40.03,1389700.0,2431.0,34021.0,136.6,1743481.0,72.9515,5444232.0,50.6,1123500.0,24.1,3441907.0,65.65,1131819.0,289.0,149067.0,245.0,77780.0,6.6169,116137272.0,92.4251,2756564.0,67.4,3120914.0,119.48,1160000.0,258.1,8248076.0,46.51,14125400.0,29.93,8263400.0,,0.0,299.75,93049.0,545.36,2010864.0,,0.0,104.7732,184874.0,468.8,3670201.0,41.505,2325911.0,399.242,4821947.0,403.9,1662789.0,155.0,0.0,2031.0,4718827.0,,0.0,95.2733,2073900.0,91.0023,1955563.0,115.48,856400.0,84.28,7808400.0,1117.0,1014389.0,264.7,1790032.0,1282.0,485524.0,1132.0,3354438.0,147.23,546800.0,46.32,661200.0,327.4,2220084.0,44.62,5318100.0,206.0,181826.0,,0.0,197.99,2409400.0,104.91,1686000.0,371.5,763137.0,87.0,203592.0,3536.2952,216514.0,54.93,1855000.0,42.0,1177026.0,144.6,7248609.0,31.1375,0.0,1503.0,2704866.0,,0.0,270.0626,9019943.0,1029.8455,8122086.0,68.64,648800.0,943.5,1323684.0,10.6669,6957370.0,6.5362,0.0,19.78,4472700.0,8.576,2264814.0,73.45,2480300.0,116.22,1333500.0,73.11,1707733.0,,0.0,807.0,235365.0,2084.0,936595.0,28.73,0.0,95.54,641000.0,96.84,4613300.0,2155.0,218349.0,59.07,279893.0,30.41,1138700.0,91.18,2005600.0,121.5,272193.0,37.53,3717800.0,24.8414,33583260.0,74.51,1562600.0,709.3332,5778906.0,,0.0,337.7047,1068311.0,218.72,329700.0,106.69,295900.0,,0.0,24.9875,970000.0,71.08,1525600.0,111.3,2229745.0,889.0,296575.0,65.11,161356.0,18.73,1699300.0,38.56,4328900.0,128.0,168276.0,82.09,4961700.0,,0.0,288.0,63777.0,105.375,219420.0,34.475,6497200.0,13.6,1306500.0,132.0,1801400.0,232.6,653005.0,31.64,2296500.0,1853.0739,780648.0,48.6667,19800.0,41.62,2103700.0,94.99,625000.0,102.6678,531608.0,24.71,1151100.0,,0.0,81.6,1511600.0,,0.0,107.11,1860100.0,309.3,631330.0,308.1165,17212802.0,12.506,56919000.0,38.4,4780000.0,52.0171,2715665.0,,0.0,46.37,6961016.0,24.82,1391700.0,153.5,18422716.0,56.54,5322900.0,44.8,1951400.0,121.21,187000.0,64.01,7428000.0,,0.0,32.0661,14404208.0,33.73,1449200.0,112.96,3473700.0,110.75,216337.0,150.98,744500.0,2813.0,4573256.0,,0.0,117.45,4826200.0,107.34,5277000.0,96.54,3394700.0,91.48,1578300.0,,0.0,,0.0,43.49,6130100.0,583.5,526979.0,939.5,2503743.0,65.18,7633000.0,1899.0,188509.0,,0.0,,0.0,17.0032,3065871.0,63.45,7650700.0,,0.0,84.22,1149700.0,21.0312,1544733.0,220.05,46460961.0,238.25,446982.0,238.95,82446.0,244.65,1574410.0,71.53,1108200.0,66.57,786300.0,116.43,1910600.0,,0.0,506.0,236928.0,83.3961,1303742.0,57.94,35152900.0,900.472,280017.0,48.92,13573600.0,94.2,518600.0,123.47,417300.0,,0.0,30.91,3272100.0,83.41,2494300.0,69.8035,3773064.0,49.93,1373600.0,1695.0,793388.0,77.2,2044200.0,53.94,15436900.0,1410.0,66452.0,851.0,157930.0,53.65,2059100.0,50.05,5393800.0,26.9033,24920100.0,,0.0,1513.0,5485770.0,,0.0,14.8741,2536988.0,39.37,1522200.0,56.89,739900.0,4488.9165,499245.0,128.1324,261230.0,188.8,1200290.0,32.86,2904600.0,125.53,1709400.0,34.87,1970800.0,84.46,14522300.0,,0.0,35.41,1057400.0,56.6786,3763907.0,23.74,674234.0,112.8058,1080985.0,89.56,339800.0,,0.0,46.27,4751300.0
2015-04-02,223.7776,278728.0,42.05,2135900.0,,0.0,973.4757,7847811.0,31.33,128880400.0,57.01,8787000.0,548.5714,5117074.0,2866.0,584916.0,115.7,1128282.0,,0.0,46.13,3974000.0,48.585,882977.0,13.5826,3823180.0,20.6367,1500600.0,94.18,2145700.0,19.7147,2162325.0,75.68,2158400.0,62.24,2200500.0,47.35,5836000.0,1551.0,429165.0,85.92,1699900.0,74.32,920009.0,59.82,2533800.0,,0.0,42.29,1287500.0,12.84,3860700.0,31.79,3559200.0,,0.0,109.6,516720.0,1082.0,1732839.0,79.6987,903461.0,55.14,5354700.0,60.76,1137046.0,61.41,461000.0,,0.0,46.86,847400.0,70.84,957400.0,52.89,931100.0,,0.0,52.75,1095800.0,71.45,1971900.0,61.45,275700.0,,0.0,163.5,1213977.0,515.5,581104.0,22.27,9281100.0,10.61,0.0,2.69,7047600.0,52.4,648700.0,155.88,3015200.0,130.19,1225700.0,96.78,1526900.0,18.6125,37506000.0,4.1256,27867200.0,718.0,2317060.0,185.0,356103.0,96.63,874300.0,32.68,861600.0,61.44,2275900.0,,0.0,139.7225,635520.0,14.7,3358400.0,21.49,1028300.0,68.0469,4010985.0,96.94,751400.0,,0.0,3764.0,423422.0,288.4,771551.0,1068.0,153852.0,100.74,498700.0,,0.0,55.95,527900.0,61.9,192270.0,263.0,2409818.0,546.4426,9069409.0,174.74,655600.0,12.502,14508000.0,53.0,361700.0,54.89,623000.0,24.44,746900.0,79.7,5695200.0,4645.0,1546086.0,689.11,339600.0,149.28,2934200.0,524.5,5645016.0,985.0,1195092.0,15.54,50443500.0,616.5,105147.0,,0.0,35.19,1105600.0,254.75,38046988.0,92.64,1959827.0,3577.0,2238426.0,36.9364,4774634.0,136.5924,1588399.0,,0.0,117.0,4802158.0,9.661,38250038.0,38.22,4273200.0,233.0,3185364.0,,0.0,137.7854,1108845.0,81.37,345204.0,51.59,1468900.0,289.8,776210.0,36.432,1352250.0,83.62,1274900.0,1802.0,107923.0,450.0,157217.0,214.9,301880.0,412.44,1700700.0,40.55,3555000.0,2740.1804,215457.0,1160.4399,541100.0,63.76,4331700.0,6.98,415300.0,366.4,351800.0,838.5,1771991.0,305.5,110117.0,114.95,1107060.0,63.23,5025700.0,145.3798,58155.0,63.4,1100853.0,63.1,1362400.0,57.24,2594747.0,56.45,211221.0,1855.0,571651.0,,0.0,707.5,102565.0,442.85,20899148.0,,0.0,55.43,708200.0,1715.0,1524324.0,227.4799,56745.0,262.25,71702.0,143.56,2336100.0,16.565,1075400.0,809.0,34302.0,290.3,575795.0,105.9839,27464.0,17.72,5570000.0,442.9,15847806.0,523.0,3499842.0,550.5,12229.0,20.255,525116.0,1961.0,163588.0,38.0471,3630595.0,140.93,567000.0,672.0,179956.0,,0.0,51.86,13966900.0,31.19,1750782.0,29.4319,6455069.0,89.6,1256300.0,76.9,360712.0,,0.0,80.24,3555300.0,111.2,1170500.0,1577.0,163594.0,13.12,6605788.0,56.02,1543700.0,38.89,2410000.0,682.5,24426.0,,0.0,1279.0,746784.0,84.15,1164700.0,3310.0,746678.0,353.435,52174.0,18.5,1957300.0,36.67,600200.0,56.044,2750000.0,24.62,6024800.0,3316.5,335.0,42.885,826800.0,185.4815,136723.0,71.33,2028500.0,,0.0,189.58,739100.0,130.47,1468300.0,53.47,274500.0,2209.0,5420.0,69.33,1914000.0,2.297,223680.0,110.2,900700.0,28.97,41127600.0,,0.0,92.91,2052300.0,13.0478,15400000.0,136.82,2380400.0,35.29,2373200.0,253.2,9725911.0,35.18,1993000.0,20.72,3017900.0,25.25,151840.0,80.31,1968500.0,194.9431,419764.0,46.925,2043600.0,63.18,5908200.0,112.39,2049400.0,153.01,355100.0,46.63,991900.0,1230.3206,2381321.0,4.71,2600000.0,78.52,636700.0,3069.1924,263408.0,26.24,332800.0,77.85,847200.0,66.68,2021600.0,433.0,259752.0,,0.0,23.915,3794707.0,27.13,19527200.0,19.829,1070000.0,11.1067,27771900.0,20.6725,2116400.0,,0.0,30.76,5141200.0,62.57,1916100.0,,0.0,399.4,376006.0,416.1,2624682.0,102.71,3041400.0,105.28,5123900.0,1424.0,36210.0,5.25,576800.0,71.58,1784200.0,42.25,15554800.0,,0.0,,0.0,76.76,602845.0,29.2475,5256779.0,4176.0,263710.0,28.7274,10184374.0,,0.0,87.98,1555300.0,,0.0,12.3483,4712400.0,,0.0,257.0,29857.0,75.56,2739000.0,54.26,714469.0,1890.5,3292802.0,75.8,1132300.0,29.01,5076000.0,29.105,2891287.0,56.5857,2937724.0,106.0,3651600.0,3464.0,225528.0,65.84,651100.0,81.12,1796700.0,869.5,197221.0,40.0638,3991999.0,,0.0,264.6666,1036143.0,56.2843,1641464.0,,0.0,816.0,61339.0,100.99,241200.0,60.2936,2214901.0,358.9,1872780.0,257.25,10226.0,12.338,1697465.0,69.8553,1786588.0,17.03,6209556.0,,0.0,76.97,2505500.0,80.59,1047400.0,62.55,4740500.0,15.7375,2598400.0,57.65,2709500.0,23.952,8419594.0,113.37,900800.0,60.95,1985700.0,23.0,961556.0,664.0,262849.0,,0.0,93.47,400000.0,173.9,284600.0,63.04,1250900.0,84.1,1079500.0,106.5631,434530.0,269.3291,737723.0,153.95,1628400.0,208.0,4663560.0,68.07,1305800.0,55.54,5912800.0,37.075,733609.0,4.31,40153082.0,18.505,3874679.0,16.08,12831704.0,,0.0,477.5,102825.0,12.4571,8832140.0,92.71,4596300.0,544.0,224225.0,61.72,1151600.0,235.6,470200.0,78.31,1461700.0,46.0588,2351911.0,25.585,130950.0,86.47,40400.0,50.64,978500.0,77.625,377488.0,102.7466,172470.0,229.15,271500.0,67.68,1987600.0,38.835,1682800.0,38.94,787600.0,23.435,5049000.0,88.4,139200.0,23.8088,10255209.0,47.04,1372000.0,97.98,2659200.0,1130.0,1708400.0,67.87,935500.0,1844.0,996131.0,16.03,15925400.0,149.0,16693.0,10.2625,8142000.0,444.5,429917.0,147.9,1000183.0,19.0,14145900.0,159.99,570100.0,166.22,1642500.0,35.34,3993100.0,538.5,78299.0,178.9,332701.0,113.71,699400.0,108.25,65379.0,98.3,3609608.0,586.5,226084.0,39.815,1914804.0,91.24,384800.0,68.08,924700.0,18.98,5482100.0,42.09,190600.0,1038.0,136657.0,,0.0,620.0,1209891.0,54.8993,1213986.0,691.5,1396893.0,148.45,279000.0,102.125,70097.0,,0.0,61.19,1228100.0,182.1,291595.0,6.878,3740000.0,,0.0,127.603,11617.0,62.75,811578.0,496.0,166368.0,118.25,672768.0,133.73,815200.0,26.5,5166100.0,2200.0,7093.0,119.5234,6095667.0,,0.0,283.25,255823.0,,0.0,,0.0,815.0,237644.0,98.43,10727300.0,56.55,3270800.0,55.11,525400.0,45.92,2376304.0,280.75,25864106.0,22.32,9155000.0,36.5,16517700.0,260.038,925784.0,1387.0,53930.0,26.7032,34327989.0,27.0655,47760000.0,92.73,714600.0,828.8712,453610.0,45.96,699600.0,1038.0,239154.0,189.34,430985.0,46.49,1776500.0,,0.0,191.55,2296300.0,99.1,296560.0,1581.0479,5307792.0,230.42,609400.0,43.96,11130400.0,63.45,997300.0,156.3,2703943.0,11.04,5585400.0,,0.0,75.05,1657800.0,114.54,4064800.0,73.81,366889.0,109.8,374615.0,109.0,140210.0,437.0,9658.0,107.5,335040.0,156.2,1511352.0,42.13,1433000.0,139.44,162100.0,2195.0,477099.0,685.0,53900.0,703.5,311349.0,,0.0,60.2467,3461306.0,3047.7583,476063.0,97.91,191207.0,52.32,164438.0,68.0277,329187.0,32.95,1256400.0,93.0097,2266522.0,,0.0,14.2598,18777995.0,695.0,64574.0,28.71,950400.0,582.3,21648644.0,54.6392,1158465.0,587.0,71212.0,20.49,5712300.0,862.5,554142.0,100.75,643000.0,495.9,354423.0,,0.0,108.82,208758.0,177.98,677400.0,566.9533,0.0,452.4,861665.0,87.5,49212.0,,0.0,201.5,12098.0,598.5,5444644.0,6.024,57392372.0,153.3939,4886494.0,,0.0,45.774,2628000.0,679.2185,801652.0,589.5,42254.0,76.54,399000.0,162.5,23075.0,75.74,344000.0,117.39,333500.0,11.195,4838437.0,719.0,540285.0,3464.4778,430831.0,,0.0,484.2,1056077.0,3131.0,5145656.0,1271.0,593855.0,808.0,548042.0,88.79,764700.0,541.8065,2199516.0,13.865,13889799.0,137.3,842089.0,30.81,20909600.0,98.5,1080600.0,,0.0,417.7703,937309.0,51.7708,1542182.0,22.12,2599038.0,230.3,231688.0,66.39,469600.0,,0.0,37.15,1153600.0,3.182,86765416.0,56.4767,1510200.0,83.31,328400.0,,0.0,2529.0,265972.0,251.0,19978759.0,96.61,1074600.0,30.19,9022560.0,39.87,2332300.0,225.0,779018.0,36.6262,1040077.0,285.6,330034.0,84.17,672500.0,23.14,1194600.0,45.3717,1803900.0,18.82,2877700.0,751.0,176970.0,234.0,98939.0,64.117,178235.0,292.75,50445.0,223.8,103655.0,568.0,123378.0,69.69,356100.0,3594.7075,354749.0,64.5,792290.0,99.64,6097100.0,60.52,12697800.0,,0.0,409.6,610215.0,167.0,157790.0,62.3286,2600837.0,78.12,1880500.0,162.8386,768165.0,14.25,8030400.0,36.79,395300.0,362.8,10729220.0,,0.0,1067.9066,205235.0,26.61,1822300.0,22.95,1400300.0,58.09,1117500.0,948.5,83550.0,107.02,1556000.0,41.72,6200000.0,74.73,9037200.0,,0.0,40.68,14343100.0,38.565,4526800.0,,0.0,41.15,1088500.0,1342.9333,1204263.0,42.16,323700.0,50.6301,3741573.0,281.2,9710634.0,107.5687,924449.0,78.7,1580200.0,112.06,286700.0,25.58,1809500.0,79.08,99901518.0,71.24,3781800.0,163.8,1253852.0,198.72,1387600.0,31.455,1147600.0,74.84,3379000.0,51.54,419437.0,7.075,21636000.0,639.0,348591.0,2484.0,860736.0,63.35,1168600.0,42.86,8655600.0,56.17,3518100.0,,0.0,519.0,162100.0,87.98,3919000.0,25.69,908400.0,87.03,4628400.0,77.97,393600.0,379.7603,242106.0,80.15,1143000.0,23.3919,6343440.0,72.9443,5153429.0,163.55,635968.0,95.83,6614300.0,285.6,584361.0,24.09,2643400.0,223.52,736200.0,104.7,793500.0,,0.0,36.63,11212700.0,76.87,5113600.0,145.75,164636.0,125.14,305200.0,45.5437,5597658.0,339.8,315009.0,21.34,9576300.0,798.5,28400.0,185.28,368900.0,38.43,1710600.0,525.956,18489913.0,84.52,286600.0,23.31,1695468.0,137.36,573000.0,56.56,1373400.0,136.1204,2215710.0,1436.5999,900198.0,,0.0,435.1,207662.0,22.61,5610000.0,51.19,9000900.0,67.23,459500.0,269.6,382061.0,,0.0,45.87,2453000.0,48.54,8617000.0,51.7,301800.0,153.8,904050.0,485.0,121498.0,54.4847,7947508.0,,0.0,122.7257,4244653.0,14.77,4849600.0,36.06,6271300.0,61.51,513000.0,40.29,37487500.0,62.51,8069900.0,277.25,104596.0,16.952,702000.0,21.6768,1642624.0,127.21,604800.0,19.2747,1486249.0,321.47,141800.0,144.8336,2612015.0,752.0,91829.0,200.9,631130.0,203.0,858100.0,,0.0,191.6,98520.0,1162.5,147667.0,197.5221,136778.0,54.46,761600.0,11.4,436583.0,16.7033,2282100.0,77.24,198600.0,26.1875,5280800.0,22.34,6505100.0,103.75,69981.0,5.9154,98644000.0,956.6178,5323412.0,17.3517,5950719.0,49.83,3840400.0,161.63,911600.0,7.07,8011678.0,76.12,1129200.0,23.99,5972000.0,104.15,2186800.0,35.63,4377500.0,70.7,987000.0,47.26,2166900.0,0.5265,192204000.0,1353.13,36000.0,376.4923,8290551.0,15.99,596100.0,16.18,1720000.0,99.27,1958300.0,7055.0,322211.0,50.436,1451921.0,338.0,960026.0,850.0,171703.0,24.4733,4524600.0,48.07,1272800.0,78.72,996100.0,11.7,6482400.0,,0.0,172.7,358262.0,15.085,4439050.0,42.62,11183900.0,14.372,7201500.0,273.0,25359.0,,0.0,822.0,77367.0,74.4233,5286587.0,,0.0,428.9,297328.0,534.0,560703.0,90.48,271137.0,23.635,6079200.0,,0.0,898.6249,23002.0,31.5,156500.0,49.25,1808800.0,40.8,3949050.0,102.25,176760.0,53.59,2334500.0,57.4,1426570.0,,0.0,41.34,3980700.0,95.69,3586200.0,258.2,258201.0,41.75,726091.0,32.6186,26467837.0,51.41,786300.0,82.43,6169800.0,26.84,3310900.0,118.0,1054800.0,202.5,31333.0,,0.0,22.7,3495400.0,634.0164,838296.0,99.1875,1036092.0,134.0,305050.0,76.24,897500.0,43.59,2387500.0,682.0,1590323.0,77.26,4745400.0,93.29,2226800.0,351.9,322600.0,1222.4993,562208.0,42.7602,1958333.0,63.66,891000.0,30.62,1159500.0,68.5,265400.0,222.0,59240.0,111.79,1421000.0,535.0,15391.0,31.5279,3593623.0,,0.0,1391.1379,3146850.0,,0.0,197.31,456600.0,,0.0,1650.0,969235.0,1436.0,2640163.0,78.17,4424700.0,36.51,1076900.0,795.0,2983641.0,72.26,538608.0,28.44,918200.0,,0.0,67.97,14206200.0,27.012,765598.0,,0.0,191.8,919568.0,2124.0,41243.0,82.45,1654100.0,1565.0,154006.0,68.41,418700.0,438.27,797800.0,1156.0,4403793.0,9.58,19494400.0,,0.0,111.25,271389.0,221.5,146112.0,2751.0,5609194.0,38.0,527850.0,5832.0,1021428.0,134.67,1398000.0,72.52,669100.0,333.75,52283.0,304.6,1287320.0,84.66,915842.0,112.8,991100.0,11.0844,1093275.0,,0.0,171.38,405300.0,255.7,2079940.0,51.96,2119200.0,323.7791,14553242.0,232.8,1196749.0,40.12,1547700.0,2494.0,20341.0,136.8,1432643.0,73.713,6717180.0,50.75,761600.0,24.03,2543843.0,65.95,575328.0,290.5,109261.0,246.0,162322.0,6.6678,59433106.0,93.2207,2484484.0,67.07,2310557.0,120.14,693500.0,260.4,5633516.0,47.195,8863000.0,30.01,6892500.0,,0.0,299.5,168573.0,547.91,1592735.0,,0.0,104.7732,523769.0,469.9,1441801.0,41.805,1458269.0,401.0585,1281476.0,405.0,1216165.0,155.0,0.0,2024.5,2819298.0,,0.0,94.7833,2119800.0,90.9122,1739508.0,116.01,1213000.0,84.39,6039400.0,1116.0,1372560.0,268.0,1769237.0,1309.0,284767.0,1147.0,2775407.0,147.8,300800.0,46.46,733300.0,336.0,842213.0,44.64,3347900.0,208.0,267915.0,,0.0,199.36,1670400.0,104.46,1005900.0,373.5,367713.0,88.0,329584.0,3578.8137,95264.0,54.985,1635000.0,42.0,31414.0,144.2,4888297.0,30.7375,520.0,1508.0,2439217.0,,0.0,272.3079,4308375.0,1024.6106,5840377.0,69.14,529900.0,956.0,826382.0,10.8821,5794971.0,6.5362,0.0,20.43,2592300.0,8.612,1713176.0,73.97,1920200.0,117.75,967100.0,73.89,1073967.0,,0.0,814.0,134274.0,2097.0,595748.0,29.67,1200.0,95.61,546300.0,96.51,3025700.0,2188.0,188672.0,59.02,175761.0,30.61,841400.0,91.12,1042300.0,122.0,203186.0,37.64,2986800.0,25.0227,25518644.0,75.4,1199600.0,730.3332,1882156.0,,0.0,339.0416,1471143.0,220.25,210000.0,106.88,206600.0,,0.0,24.63,1250000.0,70.67,1523900.0,112.8,1961475.0,932.5,256707.0,65.65,73738.0,18.86,1151500.0,38.96,2908400.0,127.5,302935.0,82.67,3002000.0,,0.0,287.875,48734.0,105.625,302974.0,34.66,3458600.0,13.73,873700.0,133.11,841100.0,233.8,426965.0,32.96,3744800.0,1858.7523,422967.0,48.0,9600.0,41.86,1479600.0,94.85,563000.0,102.6678,615554.0,24.68,809200.0,,0.0,81.96,952200.0,,0.0,107.74,1105600.0,311.0,338831.0,309.4465,16196026.0,12.7333,75156000.0,38.63,3503000.0,52.3895,2491508.0,,0.0,45.845,5540328.0,25.0,1444400.0,153.2,14107671.0,56.72,3545900.0,44.94,1962000.0,122.16,173400.0,61.88,7559400.0,,0.0,32.1162,7687217.0,33.98,1313500.0,116.69,1279600.0,110.0,496360.0,151.33,691500.0,2856.0,1884275.0,,0.0,117.36,2497100.0,107.13,4574600.0,96.47,3010600.0,90.65,1572700.0,,0.0,,0.0,43.71,4470700.0,587.0,220513.0,938.0,1468075.0,65.29,5083000.0,1920.0,126907.0,,0.0,,0.0,16.9887,1413247.0,59.8,13137900.0,,0.0,84.31,870800.0,20.782,910879.0,222.2,42690525.0,237.0,268605.0,237.8,43567.0,243.8,704487.0,72.27,1059900.0,66.69,1206200.0,117.23,1513900.0,,0.0,511.5,217008.0,83.6245,1184910.0,58.1,8827700.0,909.2145,267142.0,49.47,13344200.0,94.29,310600.0,124.2,338400.0,,0.0,32.15,4459400.0,86.23,1474200.0,70.2948,2753428.0,49.79,1258100.0,1737.0,941806.0,77.83,1804000.0,54.37,13498900.0,1425.0,27701.0,860.5,91112.0,53.9,1401500.0,50.3,3200800.0,26.91,17387100.0,,0.0,1539.0,3352515.0,,0.0,14.9007,848813.0,39.805,1066600.0,56.68,224600.0,4514.6899,352676.0,128.4238,169913.0,190.0,814730.0,32.64,4511700.0,129.4,1346200.0,34.76,2558100.0,84.3,11297400.0,,0.0,35.79,873600.0,57.3616,4933877.0,23.575,152323.0,113.5146,651372.0,89.34,223100.0,,0.0,46.5,3084000.0
2015-04-03,223.7776,0.0,42.05,0.0,,0.0,973.4757,0.0,31.33,0.0,57.01,0.0,548.5714,0.0,2866.0,0.0,115.7,0.0,,0.0,46.13,0.0,48.585,0.0,13.5826,0.0,20.6367,0.0,94.18,0.0,19.7147,0.0,75.68,0.0,62.24,0.0,47.35,0.0,1551.0,0.0,85.92,0.0,74.32,0.0,59.82,0.0,,0.0,42.29,0.0,12.84,0.0,31.79,0.0,,0.0,109.6,0.0,1082.0,0.0,79.6987,0.0,55.14,0.0,60.76,0.0,61.41,0.0,,0.0,46.86,0.0,70.84,0.0,52.89,0.0,,0.0,52.75,0.0,71.45,0.0,61.45,0.0,,0.0,163.5,0.0,515.5,0.0,22.27,0.0,10.61,0.0,2.69,0.0,52.4,0.0,155.88,0.0,130.19,0.0,96.78,0.0,18.6125,0.0,4.1256,0.0,718.0,0.0,185.0,0.0,96.63,0.0,32.68,0.0,61.44,0.0,,0.0,139.7225,0.0,14.7,0.0,21.49,0.0,68.0469,0.0,96.94,0.0,,0.0,3764.0,0.0,288.4,0.0,1068.0,0.0,100.74,0.0,,0.0,55.95,0.0,61.9,0.0,263.0,0.0,546.4426,0.0,174.74,0.0,12.502,0.0,53.0,0.0,54.89,0.0,24.44,0.0,79.7,0.0,4645.0,0.0,689.11,0.0,149.28,0.0,524.5,0.0,985.0,0.0,15.54,0.0,616.5,0.0,,0.0,35.19,0.0,254.75,0.0,92.64,0.0,3577.0,0.0,36.9364,0.0,136.5924,0.0,,0.0,117.0,0.0,9.661,0.0,38.22,0.0,233.0,0.0,,0.0,137.7854,0.0,81.37,0.0,51.59,0.0,289.8,0.0,36.432,0.0,83.62,0.0,1802.0,0.0,450.0,0.0,214.9,0.0,412.44,0.0,40.55,0.0,2740.1804,0.0,1160.4399,0.0,63.76,0.0,6.98,0.0,366.4,0.0,838.5,0.0,305.5,0.0,114.95,0.0,63.23,0.0,145.3798,0.0,63.4,0.0,63.1,0.0,57.24,0.0,56.45,0.0,1855.0,0.0,,0.0,707.5,0.0,442.85,0.0,,0.0,55.43,0.0,1715.0,0.0,227.4799,0.0,262.25,0.0,143.56,0.0,16.565,0.0,809.0,0.0,290.3,0.0,105.9839,0.0,17.72,0.0,442.9,0.0,523.0,0.0,550.5,0.0,20.255,0.0,1961.0,0.0,38.0471,0.0,140.93,0.0,672.0,0.0,,0.0,51.86,0.0,31.19,0.0,29.4319,0.0,89.6,0.0,76.9,0.0,,0.0,80.24,0.0,111.2,0.0,1577.0,0.0,13.12,0.0,56.02,0.0,38.89,0.0,682.5,0.0,,0.0,1279.0,0.0,84.15,0.0,3310.0,0.0,353.435,0.0,18.5,0.0,36.67,0.0,56.044,0.0,24.62,0.0,3316.5,0.0,42.885,0.0,185.4815,0.0,71.33,0.0,,0.0,189.58,0.0,130.47,0.0,53.47,0.0,2209.0,0.0,69.33,0.0,2.297,0.0,110.2,0.0,28.97,0.0,,0.0,92.91,0.0,13.0478,0.0,136.82,0.0,35.29,0.0,253.2,0.0,35.18,0.0,20.72,0.0,25.25,0.0,80.31,0.0,194.9431,0.0,46.925,0.0,63.18,0.0,112.39,0.0,153.01,0.0,46.63,0.0,1230.3206,0.0,4.71,0.0,78.52,0.0,3069.1924,0.0,26.24,0.0,77.85,0.0,66.68,0.0,433.0,0.0,,0.0,23.915,0.0,27.13,0.0,19.829,0.0,11.1067,0.0,20.6725,0.0,,0.0,30.76,0.0,62.57,0.0,,0.0,399.4,0.0,416.1,0.0,102.71,0.0,105.28,0.0,1424.0,0.0,5.25,0.0,71.58,0.0,42.25,0.0,,0.0,,0.0,76.76,0.0,29.2475,0.0,4176.0,0.0,28.7274,0.0,,0.0,87.98,0.0,,0.0,12.3483,0.0,,0.0,257.0,0.0,75.56,0.0,54.26,0.0,1890.5,0.0,75.8,0.0,29.01,0.0,29.105,0.0,56.5857,0.0,106.0,0.0,3464.0,0.0,65.84,0.0,81.12,0.0,869.5,0.0,40.0638,0.0,,0.0,264.6666,0.0,56.2843,0.0,,0.0,816.0,0.0,100.99,0.0,60.2936,0.0,358.9,0.0,257.25,0.0,12.338,0.0,69.8553,0.0,17.03,0.0,,0.0,76.97,0.0,80.59,0.0,62.55,0.0,15.7375,0.0,57.65,0.0,23.952,0.0,113.37,0.0,60.95,0.0,23.0,0.0,664.0,0.0,,0.0,93.47,0.0,173.9,0.0,63.04,0.0,84.1,0.0,106.5631,0.0,269.3291,0.0,153.95,0.0,208.0,0.0,68.07,0.0,55.54,0.0,37.075,0.0,4.31,0.0,18.505,0.0,16.08,0.0,,0.0,477.5,0.0,12.4571,0.0,92.71,0.0,544.0,0.0,61.72,0.0,235.6,0.0,78.31,0.0,46.0588,0.0,25.585,0.0,86.47,0.0,50.64,0.0,77.625,0.0,102.7466,0.0,229.15,0.0,67.68,0.0,38.835,0.0,38.94,0.0,23.435,0.0,88.4,0.0,23.8088,0.0,47.04,0.0,97.98,0.0,1130.0,0.0,67.87,0.0,1844.0,0.0,16.03,0.0,149.0,0.0,10.2625,0.0,444.5,0.0,147.9,0.0,19.0,0.0,159.99,0.0,166.22,0.0,35.34,0.0,538.5,0.0,178.9,0.0,113.71,0.0,108.25,0.0,98.3,0.0,586.5,0.0,39.815,0.0,91.24,0.0,68.08,0.0,18.98,0.0,42.09,0.0,1038.0,0.0,,0.0,620.0,0.0,54.8993,0.0,691.5,0.0,148.45,0.0,102.125,0.0,,0.0,61.19,0.0,182.1,0.0,6.878,0.0,,0.0,127.603,0.0,62.75,0.0,496.0,0.0,118.25,0.0,133.73,0.0,26.5,0.0,2200.0,0.0,119.5234,0.0,,0.0,283.25,0.0,,0.0,,0.0,815.0,0.0,98.43,0.0,56.55,0.0,55.11,0.0,45.92,0.0,280.75,0.0,22.32,0.0,36.5,0.0,260.038,0.0,1387.0,0.0,26.7032,0.0,27.0655,0.0,92.73,0.0,828.8712,0.0,45.96,0.0,1038.0,0.0,189.34,0.0,46.49,0.0,,0.0,191.55,0.0,99.1,0.0,1581.0479,0.0,230.42,0.0,43.96,0.0,63.45,0.0,156.3,0.0,11.04,0.0,,0.0,75.05,0.0,114.54,0.0,73.81,0.0,109.8,0.0,109.0,0.0,437.0,0.0,107.5,0.0,156.2,0.0,42.13,0.0,139.44,0.0,2195.0,0.0,685.0,0.0,703.5,0.0,,0.0,60.2467,0.0,3047.7583,0.0,97.91,0.0,52.32,0.0,68.0277,0.0,32.95,0.0,93.0097,0.0,,0.0,14.2598,0.0,695.0,0.0,28.71,0.0,582.3,0.0,54.6392,0.0,587.0,0.0,20.49,0.0,862.5,0.0,100.75,0.0,495.9,0.0,,0.0,108.82,0.0,177.98,0.0,566.9533,0.0,452.4,0.0,87.5,0.0,,0.0,201.5,0.0,598.5,0.0,6.024,0.0,153.3939,0.0,,0.0,45.774,0.0,679.2185,0.0,589.5,0.0,76.54,0.0,162.5,0.0,75.74,0.0,117.39,0.0,11.195,0.0,719.0,0.0,3464.4778,0.0,,0.0,484.2,0.0,3131.0,0.0,1271.0,0.0,808.0,0.0,88.79,0.0,541.8065,0.0,13.865,0.0,137.3,0.0,30.81,0.0,98.5,0.0,,0.0,417.7703,0.0,51.7708,0.0,22.12,0.0,230.3,0.0,66.39,0.0,,0.0,37.15,0.0,3.182,0.0,56.4767,0.0,83.31,0.0,,0.0,2529.0,0.0,251.0,0.0,96.61,0.0,30.19,0.0,39.87,0.0,225.0,0.0,36.6262,0.0,285.6,0.0,84.17,0.0,23.14,0.0,45.3717,0.0,18.82,0.0,751.0,0.0,234.0,0.0,64.117,0.0,292.75,0.0,223.8,0.0,568.0,0.0,69.69,0.0,3594.7075,0.0,64.5,0.0,99.64,0.0,60.52,0.0,,0.0,409.6,0.0,167.0,0.0,62.3286,0.0,78.12,0.0,162.8386,0.0,14.25,0.0,36.79,0.0,362.8,0.0,,0.0,1067.9066,0.0,26.61,0.0,22.95,0.0,58.09,0.0,948.5,0.0,107.02,0.0,41.72,0.0,74.73,0.0,,0.0,40.68,0.0,38.565,0.0,,0.0,41.15,0.0,1342.9333,0.0,42.16,0.0,50.6301,0.0,281.2,0.0,107.5687,0.0,78.7,0.0,112.06,0.0,25.58,0.0,79.08,0.0,71.24,0.0,163.8,0.0,198.72,0.0,31.455,0.0,74.84,0.0,51.54,0.0,7.075,0.0,639.0,0.0,2484.0,0.0,63.35,0.0,42.86,0.0,56.17,0.0,,0.0,519.0,0.0,87.98,0.0,25.69,0.0,87.03,0.0,77.97,0.0,379.7603,0.0,80.15,0.0,23.3919,0.0,72.9443,0.0,163.55,0.0,95.83,0.0,285.6,0.0,24.09,0.0,223.52,0.0,104.7,0.0,,0.0,36.63,0.0,76.87,0.0,145.75,0.0,125.14,0.0,45.5437,0.0,339.8,0.0,21.34,0.0,798.5,0.0,185.28,0.0,38.43,0.0,525.956,0.0,84.52,0.0,23.31,0.0,137.36,0.0,56.56,0.0,136.1204,0.0,1436.5999,0.0,,0.0,435.1,0.0,22.61,0.0,51.19,0.0,67.23,0.0,269.6,0.0,,0.0,45.87,0.0,48.54,0.0,51.7,0.0,153.8,0.0,485.0,0.0,54.4847,0.0,,0.0,122.7257,0.0,14.77,0.0,36.06,0.0,61.51,0.0,40.29,0.0,62.51,0.0,277.25,0.0,16.952,0.0,21.6768,0.0,127.21,0.0,19.2747,0.0,321.47,0.0,144.8336,0.0,752.0,0.0,200.9,0.0,203.0,0.0,,0.0,191.6,0.0,1162.5,0.0,197.5221,0.0,54.46,0.0,11.4,0.0,16.7033,0.0,77.24,0.0,26.1875,0.0,22.34,0.0,103.75,0.0,5.9154,0.0,956.6178,0.0,17.3517,0.0,49.83,0.0,161.63,0.0,7.07,0.0,76.12,0.0,23.99,0.0,104.15,0.0,35.63,0.0,70.7,0.0,47.26,0.0,0.5265,0.0,1353.13,0.0,376.4923,0.0,15.99,0.0,16.18,0.0,99.27,0.0,7055.0,0.0,50.436,0.0,338.0,0.0,850.0,0.0,24.4733,0.0,48.07,0.0,78.72,0.0,11.7,0.0,,0.0,172.7,0.0,15.085,0.0,42.62,0.0,14.372,0.0,273.0,0.0,,0.0,822.0,0.0,74.4233,0.0,,0.0,428.9,0.0,534.0,0.0,90.48,0.0,23.635,0.0,,0.0,898.6249,0.0,31.5,0.0,49.25,0.0,40.8,0.0,102.25,0.0,53.59,0.0,57.4,0.0,,0.0,41.34,0.0,95.69,0.0,258.2,0.0,41.75,0.0,32.6186,0.0,51.41,0.0,82.43,0.0,26.84,0.0,118.0,0.0,202.5,0.0,,0.0,22.7,0.0,634.0164,0.0,99.1875,0.0,134.0,0.0,76.24,0.0,43.59,0.0,682.0,0.0,77.26,0.0,93.29,0.0,351.9,0.0,1222.4993,0.0,42.7602,0.0,63.66,0.0,30.62,0.0,68.5,0.0,222.0,0.0,111.79,0.0,535.0,0.0,31.5279,0.0,,0.0,1391.1379,0.0,,0.0,197.31,0.0,,0.0,1650.0,0.0,1436.0,0.0,78.17,0.0,36.51,0.0,795.0,0.0,72.26,0.0,28.44,0.0,,0.0,67.97,0.0,27.012,0.0,,0.0,191.8,0.0,2124.0,0.0,82.45,0.0,1565.0,0.0,68.41,0.0,438.27,0.0,1156.0,0.0,9.58,0.0,,0.0,111.25,0.0,221.5,0.0,2751.0,0.0,38.0,0.0,5832.0,0.0,134.67,0.0,72.52,0.0,333.75,0.0,304.6,0.0,84.66,0.0,112.8,0.0,11.0844,0.0,,0.0,171.38,0.0,255.7,0.0,51.96,0.0,323.7791,0.0,232.8,0.0,40.12,0.0,2494.0,0.0,136.8,0.0,73.713,0.0,50.75,0.0,24.03,0.0,65.95,0.0,290.5,0.0,246.0,0.0,6.6678,0.0,93.2207,0.0,67.07,0.0,120.14,0.0,260.4,0.0,47.195,0.0,30.01,0.0,,0.0,299.5,0.0,547.91,0.0,,0.0,104.7732,0.0,469.9,0.0,41.805,0.0,401.0585,0.0,405.0,0.0,155.0,0.0,2024.5,0.0,,0.0,94.7833,0.0,90.9122,0.0,116.01,0.0,84.39,0.0,1116.0,0.0,268.0,0.0,1309.0,0.0,1147.0,0.0,147.8,0.0,46.46,0.0,336.0,0.0,44.64,0.0,208.0,0.0,,0.0,199.36,0.0,104.46,0.0,373.5,0.0,88.0,0.0,3578.8137,0.0,54.985,0.0,42.0,0.0,144.2,0.0,30.7375,0.0,1508.0,0.0,,0.0,272.3079,0.0,1024.6106,0.0,69.14,0.0,956.0,0.0,10.8821,0.0,6.5362,0.0,20.43,0.0,8.612,0.0,73.97,0.0,117.75,0.0,73.89,0.0,,0.0,814.0,0.0,2097.0,0.0,29.67,0.0,95.61,0.0,96.51,0.0,2188.0,0.0,59.02,0.0,30.61,0.0,91.12,0.0,122.0,0.0,37.64,0.0,25.0227,0.0,75.4,0.0,730.3332,0.0,,0.0,339.0416,0.0,220.25,0.0,106.88,0.0,,0.0,24.63,0.0,70.67,0.0,112.8,0.0,932.5,0.0,65.65,0.0,18.86,0.0,38.96,0.0,127.5,0.0,82.67,0.0,,0.0,287.875,0.0,105.625,0.0,34.66,0.0,13.73,0.0,133.11,0.0,233.8,0.0,32.96,0.0,1858.7523,0.0,48.0,0.0,41.86,0.0,94.85,0.0,102.6678,0.0,24.68,0.0,,0.0,81.96,0.0,,0.0,107.74,0.0,311.0,0.0,309.4465,0.0,12.7333,0.0,38.63,0.0,52.3895,0.0,,0.0,45.845,0.0,25.0,0.0,153.2,0.0,56.72,0.0,44.94,0.0,122.16,0.0,61.88,0.0,,0.0,32.1162,0.0,33.98,0.0,116.69,0.0,110.0,0.0,151.33,0.0,2856.0,0.0,,0.0,117.36,0.0,107.13,0.0,96.47,0.0,90.65,0.0,,0.0,,0.0,43.71,0.0,587.0,0.0,938.0,0.0,65.29,0.0,1920.0,0.0,,0.0,,0.0,16.9887,0.0,59.8,0.0,,0.0,84.31,0.0,20.782,0.0,222.2,0.0,237.0,0.0,237.8,0.0,243.8,0.0,72.27,0.0,66.69,0.0,117.23,0.0,,0.0,511.5,0.0,83.6245,0.0,58.1,0.0,909.2145,0.0,49.47,0.0,94.29,0.0,124.2,0.0,,0.0,32.15,0.0,86.23,0.0,70.2948,0.0,49.79,0.0,1737.0,0.0,77.83,0.0,54.37,0.0,1425.0,0.0,860.5,0.0,53.9,0.0,50.3,0.0,26.91,0.0,,0.0,1539.0,0.0,,0.0,14.9007,0.0,39.805,0.0,56.68,0.0,4514.6899,0.0,128.4238,0.0,190.0,0.0,32.64,0.0,129.4,0.0,34.76,0.0,84.3,0.0,,0.0,35.79,0.0,57.3616,0.0,23.575,0.0,113.5146,0.0,89.34,0.0,,0.0,46.5,0.0
2015-04-06,223.7776,0.0,41.93,2379800.0,,0.0,973.4757,0.0,31.8375,148776000.0,57.61,10280100.0,548.5714,0.0,2866.0,0.0,115.7,0.0,,0.0,46.3,4083500.0,48.585,0.0,13.5826,0.0,20.6833,915300.0,95.69,2563700.0,19.7147,0.0,76.23,2556500.0,62.78,2329800.0,48.33,3385200.0,1551.0,0.0,86.25,1449700.0,74.32,0.0,59.71,2329500.0,,0.0,42.44,2038500.0,13.33,7424500.0,31.985,3425400.0,,0.0,109.6,0.0,1082.0,0.0,79.6987,0.0,55.42,4639500.0,60.76,0.0,61.33,389100.0,,0.0,47.13,775000.0,70.92,1445100.0,55.0,1530900.0,,0.0,53.07,924400.0,72.12,2408700.0,61.65,653400.0,,0.0,163.5,0.0,515.5,0.0,22.16,32215500.0,10.61,0.0,2.7,8178500.0,52.92,1008000.0,155.28,3185700.0,129.43,876900.0,98.04,2603800.0,18.852,61014000.0,4.1119,10214400.0,718.0,0.0,185.0,0.0,97.83,1109700.0,32.8,1422600.0,64.84,4577500.0,,0.0,140.6938,945335.0,14.7425,4066000.0,21.49,672700.0,70.2431,4708413.0,97.64,772200.0,,0.0,3764.0,0.0,288.4,0.0,1068.0,0.0,100.23,916400.0,,0.0,56.41,615300.0,61.9,0.0,263.0,0.0,546.4426,0.0,175.81,531300.0,12.583,14227000.0,53.4,470500.0,55.18,676000.0,24.51,654200.0,79.63,3831100.0,4645.0,0.0,695.45,371700.0,150.93,3371500.0,524.5,0.0,985.0,0.0,15.51,51189500.0,616.5,0.0,,0.0,36.07,2457000.0,254.75,0.0,92.64,0.0,3577.0,0.0,37.2787,4122367.0,136.5924,0.0,,0.0,117.0,0.0,9.661,0.0,38.21,4003500.0,233.0,0.0,,0.0,138.0098,1633850.0,81.37,0.0,51.57,2873100.0,289.8,0.0,36.892,1166250.0,83.98,784800.0,1802.0,0.0,450.0,0.0,214.9,0.0,413.42,1873800.0,40.49,3883000.0,2740.1804,0.0,1185.01,688200.0,65.66,3425700.0,6.9,223100.0,366.98,345000.0,838.5,0.0,305.5,0.0,114.95,0.0,63.0,5185800.0,145.3798,0.0,63.4,0.0,63.1,0.0,57.24,0.0,56.45,0.0,1855.0,0.0,,0.0,707.5,0.0,442.85,0.0,,0.0,55.53,871700.0,1715.0,0.0,227.4799,0.0,262.25,0.0,143.76,2446900.0,16.615,1430400.0,809.0,0.0,290.3,0.0,105.9839,0.0,17.68,11405100.0,442.9,0.0,523.0,0.0,550.5,0.0,20.255,0.0,1961.0,0.0,37.8312,4135306.0,142.17,443200.0,672.0,0.0,,0.0,51.62,13250800.0,31.19,0.0,29.6031,5276596.0,89.93,1400900.0,76.9,0.0,,0.0,81.49,4495400.0,111.26,965300.0,1577.0,0.0,13.12,0.0,56.18,947000.0,38.92,1293300.0,682.5,0.0,,0.0,1279.0,0.0,84.94,1294600.0,3310.0,0.0,353.435,0.0,18.46,5235700.0,36.92,1007800.0,56.264,2843000.0,24.75,3718400.0,3316.5,0.0,43.12,1787200.0,185.4815,0.0,71.28,1448600.0,,0.0,193.19,572300.0,131.81,1489900.0,53.96,425400.0,2209.0,0.0,69.95,2021700.0,2.297,0.0,111.37,1121000.0,29.105,21333000.0,,0.0,92.1,3734100.0,13.2004,14210000.0,137.88,1291100.0,35.57,1558700.0,253.2,0.0,35.3,3093400.0,21.06,2772900.0,25.25,0.0,80.32,2099300.0,194.9431,0.0,47.095,2619200.0,65.39,10170000.0,112.54,1869200.0,152.65,1084200.0,46.66,1301000.0,1230.3206,0.0,4.765,3344800.0,79.11,1291300.0,3069.1924,0.0,26.61,114200.0,78.67,1009400.0,67.94,6375400.0,433.0,0.0,,0.0,23.915,0.0,27.22,20004000.0,20.006,1978000.0,11.08,20483100.0,20.455,2938800.0,,0.0,30.49,5339100.0,62.42,3014400.0,,0.0,399.4,0.0,416.1,0.0,103.43,3209900.0,106.92,6724000.0,1424.0,0.0,5.34,70900.0,72.71,2330000.0,41.76,18500400.0,,0.0,,0.0,76.76,0.0,29.2475,0.0,4176.0,0.0,28.9894,12583492.0,,0.0,88.48,1929600.0,,0.0,12.585,3784800.0,,0.0,257.0,0.0,75.32,2714000.0,54.26,0.0,1890.5,0.0,76.12,1853000.0,28.71,4475300.0,29.105,0.0,57.1099,2436920.0,105.63,4153500.0,3464.0,0.0,66.39,609400.0,80.98,2243300.0,869.5,0.0,40.6102,4043275.0,,0.0,264.6666,0.0,57.6656,2003084.0,,0.0,816.0,0.0,100.81,499200.0,59.489,1523660.0,358.9,0.0,257.25,0.0,12.338,0.0,70.9617,2185265.0,17.03,0.0,,0.0,78.24,5267500.0,81.47,969400.0,63.41,3922900.0,15.845,2434400.0,57.12,2374900.0,23.9141,14706252.0,114.64,1085700.0,61.55,1602100.0,23.0,0.0,664.0,0.0,,0.0,93.81,630900.0,176.73,305200.0,64.24,2033600.0,84.97,1638400.0,106.5631,0.0,269.3291,0.0,155.43,1373000.0,208.0,0.0,69.48,2323000.0,56.99,7784700.0,37.075,0.0,4.31,0.0,18.505,0.0,16.08,0.0,,0.0,477.5,0.0,12.4571,0.0,94.87,4770000.0,544.0,0.0,66.07,2024700.0,235.15,306900.0,79.08,1045800.0,45.841,1862534.0,25.585,0.0,86.61,40900.0,51.05,1318200.0,77.625,0.0,102.7466,0.0,230.93,277700.0,68.94,2186500.0,39.705,2269000.0,39.46,934900.0,23.3083,5367000.0,88.4,0.0,24.1298,5914758.0,46.91,1213200.0,98.58,1908400.0,1130.0,0.0,68.4,662200.0,1844.0,0.0,16.0,18522100.0,149.0,0.0,10.2825,10419200.0,444.5,0.0,147.9,0.0,19.15,13762700.0,159.97,328600.0,166.67,1270600.0,35.78,2914500.0,538.5,0.0,178.9,0.0,111.74,1437000.0,108.25,0.0,98.3,0.0,586.5,0.0,39.915,1550700.0,92.03,319200.0,68.15,1185900.0,18.98,6633900.0,42.38,148400.0,1038.0,0.0,,0.0,620.0,0.0,54.8993,0.0,691.5,0.0,149.2,382500.0,102.125,0.0,,0.0,61.51,1224300.0,182.1,0.0,6.88,7296500.0,,0.0,127.603,0.0,62.75,0.0,496.0,0.0,118.25,0.0,135.51,1112100.0,25.8,2090200.0,2200.0,0.0,120.6736,6978724.0,,0.0,283.25,0.0,,0.0,,0.0,815.0,0.0,97.79,9697300.0,56.74,4173000.0,55.17,520600.0,45.92,0.0,280.75,0.0,22.37,8828900.0,36.66,13179000.0,260.038,0.0,1387.0,0.0,26.7648,26488525.0,27.1975,33718000.0,93.27,1054100.0,828.8712,0.0,46.295,1857000.0,1038.0,0.0,189.34,0.0,46.71,2237100.0,,0.0,192.05,1997000.0,99.1,0.0,1581.0479,0.0,235.15,560800.0,45.88,23794200.0,64.15,1053200.0,156.3,0.0,11.06,6547100.0,,0.0,75.95,2556300.0,114.95,3248900.0,73.81,0.0,109.8,0.0,109.0,0.0,437.0,0.0,107.5,0.0,156.2,0.0,42.33,2432300.0,141.38,188200.0,2195.0,0.0,685.0,0.0,703.5,0.0,,0.0,60.7802,3101218.0,3047.7583,0.0,97.91,0.0,52.32,0.0,68.0277,0.0,33.21,3411000.0,93.8903,2446143.0,,0.0,14.455,20327543.0,695.0,0.0,28.91,2493800.0,582.3,0.0,55.0431,1812540.0,587.0,0.0,20.34,7167900.0,862.5,0.0,101.5,1151200.0,495.9,0.0,,0.0,109.34,434936.0,178.26,515300.0,566.9533,0.0,452.4,0.0,87.5,0.0,,0.0,201.5,0.0,598.5,0.0,6.024,0.0,154.914,3625122.0,,0.0,45.866,2119500.0,679.2185,0.0,589.5,0.0,76.54,729200.0,162.5,0.0,77.17,473300.0,118.62,316700.0,11.195,0.0,719.0,0.0,3464.4778,0.0,,0.0,484.2,0.0,3131.0,0.0,1271.0,0.0,808.0,0.0,88.46,1001800.0,541.8065,0.0,13.865,0.0,137.3,0.0,31.04,21490900.0,97.85,1332300.0,,0.0,417.7703,0.0,51.4299,2125306.0,22.14,2624562.0,230.3,0.0,66.46,532600.0,,0.0,37.75,1264700.0,3.182,0.0,57.1478,2445300.0,83.66,538100.0,,0.0,2529.0,0.0,251.0,0.0,97.76,1095300.0,30.19,0.0,40.14,2430900.0,225.0,0.0,37.4286,1227105.0,285.6,0.0,84.77,987000.0,23.29,1775200.0,45.2251,1593704.0,18.82,0.0,751.0,0.0,234.0,0.0,64.117,0.0,292.75,0.0,223.8,0.0,568.0,0.0,70.09,429100.0,3594.7075,0.0,64.5,0.0,99.16,9697600.0,60.47,12025200.0,,0.0,409.6,0.0,167.0,0.0,62.0,4230287.0,78.68,1982200.0,162.8386,0.0,14.16,7257700.0,36.73,933500.0,362.8,0.0,,0.0,1067.9066,0.0,26.96,2046400.0,22.85,3688200.0,58.14,1215500.0,948.5,0.0,107.46,1482100.0,41.97,5482000.0,73.95,3105900.0,,0.0,41.17,19843400.0,38.485,5562800.0,,0.0,41.53,998300.0,1342.9333,0.0,42.33,354900.0,49.5545,4986488.0,281.2,0.0,108.1014,1020013.0,80.71,1710900.0,112.09,407500.0,25.85,1993700.0,79.08,0.0,71.31,3936900.0,163.8,0.0,200.53,1366300.0,31.825,1321000.0,75.06,4714000.0,51.54,0.0,7.235,27765000.0,639.0,0.0,2484.0,0.0,64.41,1703700.0,41.09,11386600.0,56.85,2851100.0,,0.0,519.0,0.0,90.95,4443900.0,25.91,2284600.0,87.34,5853800.0,78.8,427300.0,379.7603,0.0,80.28,1798300.0,23.6116,4984326.0,72.9443,0.0,163.55,0.0,96.28,4501300.0,285.6,0.0,24.16,3137600.0,224.43,793600.0,104.91,604100.0,,0.0,37.0,7198200.0,77.36,4372000.0,145.75,0.0,126.27,375300.0,45.6061,7883957.0,339.8,0.0,21.34,8004100.0,798.5,0.0,183.41,472000.0,39.135,3056600.0,525.956,0.0,85.43,211800.0,23.31,0.0,139.34,737700.0,56.99,1884700.0,138.3612,3062119.0,1436.5999,0.0,,0.0,435.1,0.0,22.9533,8382600.0,51.49,7575000.0,67.5,424200.0,269.6,0.0,,0.0,45.89,2917700.0,49.27,5108200.0,51.9,240200.0,153.8,0.0,485.0,0.0,54.5611,13256362.0,,0.0,122.7257,0.0,14.93,6616700.0,35.91,6624300.0,62.12,775100.0,41.55,39223700.0,61.48,3462600.0,277.25,0.0,17.002,683000.0,22.0655,1794466.0,123.76,3864900.0,19.3832,4552600.0,326.16,151800.0,144.8336,0.0,752.0,0.0,200.9,0.0,203.0,0.0,,0.0,191.6,0.0,1162.5,0.0,197.5221,0.0,53.89,851100.0,11.4,0.0,16.86,2428500.0,78.78,276700.0,26.385,6706400.0,22.58,8636900.0,103.75,0.0,6.033,107303000.0,956.6178,0.0,17.5521,3156309.0,49.865,5027400.0,162.76,1261300.0,7.07,0.0,78.24,1790000.0,24.5,4588500.0,104.43,2575200.0,36.03,2686900.0,70.44,921800.0,46.74,2335700.0,0.5418,515864000.0,1359.24,55300.0,376.4923,0.0,16.09,282400.0,16.25,1196200.0,99.96,3237100.0,7055.0,0.0,48.9922,41206315.0,338.0,0.0,850.0,0.0,24.1333,2702700.0,48.87,1491400.0,79.02,886500.0,11.54,3067100.0,,0.0,172.7,0.0,15.085,0.0,42.96,9766500.0,14.4133,8529000.0,273.0,0.0,,0.0,822.0,0.0,76.3799,7009416.0,,0.0,428.9,0.0,534.0,0.0,90.48,0.0,23.6067,4421400.0,,0.0,898.6249,0.0,31.97,162600.0,49.21,2222700.0,41.3667,2298600.0,102.25,0.0,54.27,1860900.0,57.4,0.0,,0.0,42.4,3198200.0,96.48,4861800.0,258.2,0.0,41.75,0.0,32.7135,22640447.0,51.39,946300.0,83.04,6856300.0,27.0,5665500.0,121.46,1443800.0,202.5,0.0,,0.0,22.67,3016400.0,634.0164,0.0,99.1875,0.0,134.0,0.0,77.24,608400.0,44.37,3176500.0,682.0,0.0,78.2,5553100.0,92.49,2560000.0,351.9,0.0,1222.4993,0.0,44.1169,2979638.0,64.42,637200.0,30.42,745000.0,67.81,308100.0,222.0,0.0,112.11,1100600.0,535.0,0.0,32.0215,4715697.0,,0.0,1391.1379,0.0,,0.0,199.37,405800.0,,0.0,1650.0,0.0,1436.0,0.0,78.55,3260600.0,37.17,845000.0,795.0,0.0,72.26,0.0,29.12,1193000.0,,0.0,67.76,11906300.0,27.1515,1245669.0,,0.0,191.8,0.0,2124.0,0.0,82.3,1684100.0,1565.0,0.0,69.18,617800.0,440.23,631800.0,1156.0,0.0,9.55,14104100.0,,0.0,111.25,0.0,221.5,0.0,2751.0,0.0,38.0067,560400.0,5832.0,0.0,137.82,1807000.0,73.89,1910100.0,333.75,0.0,304.6,0.0,84.66,0.0,114.38,847300.0,11.2089,991575.0,,0.0,172.13,385500.0,255.7,0.0,51.975,1574000.0,323.7791,0.0,232.8,0.0,40.58,1781700.0,2494.0,0.0,136.8,0.0,74.1724,4540250.0,50.88,1026700.0,24.03,0.0,65.95,0.0,290.5,0.0,246.0,0.0,6.6678,0.0,93.2207,0.0,67.07,0.0,120.59,1101500.0,260.4,0.0,47.26,6058800.0,29.97,6929800.0,,0.0,299.5,0.0,547.91,0.0,,0.0,104.7732,0.0,469.9,0.0,41.805,0.0,401.0585,0.0,405.0,0.0,155.0,0.0,2024.5,0.0,,0.0,95.6267,1469400.0,90.9122,0.0,117.24,649100.0,85.91,8092500.0,1116.0,0.0,268.0,0.0,1309.0,0.0,1147.0,0.0,149.87,379100.0,46.87,718500.0,336.0,0.0,44.92,5505900.0,208.0,0.0,,0.0,200.8,1130200.0,104.51,1205000.0,373.5,0.0,88.0,0.0,3578.8137,0.0,55.235,1453200.0,42.0,0.0,144.2,0.0,30.7375,0.0,1508.0,0.0,,0.0,272.3079,0.0,1024.6106,0.0,69.75,367500.0,956.0,0.0,10.8951,2768654.0,6.5362,0.0,20.02,3809100.0,8.612,0.0,74.65,1634100.0,119.38,1434800.0,73.89,0.0,,0.0,814.0,0.0,2097.0,0.0,29.67,0.0,96.64,785300.0,95.47,3263800.0,2188.0,0.0,59.02,0.0,29.84,1070800.0,91.76,1152600.0,122.0,0.0,37.83,3914800.0,25.1737,30415590.0,76.16,1808600.0,730.3332,0.0,,0.0,339.0416,0.0,219.74,186700.0,107.98,170000.0,,0.0,25.1025,2499200.0,71.16,1448500.0,112.8,0.0,932.5,0.0,65.65,0.0,18.89,1992300.0,39.2,5011900.0,127.5,0.0,83.34,3825800.0,,0.0,287.875,0.0,105.625,0.0,34.65,3171800.0,13.38,1126400.0,133.5,980200.0,233.8,0.0,33.08,1795000.0,1858.7523,0.0,48.5967,21600.0,42.48,3054400.0,97.64,602200.0,102.6678,0.0,24.76,1522000.0,,0.0,82.12,1014000.0,,0.0,108.13,1052700.0,311.0,0.0,309.4465,0.0,13.54,186837000.0,38.91,2330600.0,52.6377,1914036.0,,0.0,45.845,0.0,24.88,1226300.0,153.2,0.0,56.81,3120500.0,46.1,2787800.0,123.18,121700.0,60.12,8067700.0,,0.0,32.1162,0.0,34.17,1874000.0,118.11,851200.0,110.0,0.0,153.27,696300.0,2856.0,0.0,,0.0,117.7,2544700.0,106.38,5246300.0,96.84,2513600.0,93.63,1582900.0,,0.0,,0.0,43.32,5942800.0,587.0,0.0,938.0,0.0,65.2,8351200.0,1920.0,0.0,,0.0,,0.0,16.9887,0.0,59.53,9501600.0,,0.0,84.47,601600.0,20.782,0.0,222.2,0.0,237.0,0.0,237.8,0.0,243.8,0.0,72.06,1216700.0,66.6,714300.0,118.25,1252200.0,,0.0,511.5,0.0,87.8155,4079974.0,58.48,10176600.0,909.2145,0.0,49.63,14130000.0,95.43,502100.0,125.63,255100.0,,0.0,32.71,5449400.0,88.5,1518800.0,70.4384,2268548.0,50.23,1262800.0,1737.0,0.0,79.44,2558400.0,54.08,10786100.0,1425.0,0.0,860.5,0.0,54.55,3344000.0,50.3,4670600.0,26.9967,19142100.0,,0.0,1539.0,0.0,,0.0,14.9956,1598738.0,39.715,1268000.0,56.04,301400.0,4514.6899,0.0,129.7218,156776.0,190.0,0.0,32.51,7015800.0,130.72,2053700.0,35.05,1714700.0,85.13,10916400.0,,0.0,36.07,779100.0,57.3185,3481812.0,23.575,0.0,113.9417,641175.0,91.72,585900.0,,0.0,46.33,2385300.0
2015-04-07,224.7628,420439.0,42.44,3072400.0,,0.0,1001.3033,8312173.0,31.5025,140049200.0,58.42,10171500.0,552.4571,5582467.0,2964.0,1171203.0,117.3,1174219.0,,0.0,46.19,3161100.0,49.295,1359204.0,13.6018,5570599.0,20.59,1281300.0,96.39,4232700.0,20.1981,3561367.0,75.65,2601300.0,63.24,2118300.0,48.16,2477300.0,1559.0,497006.0,85.86,1039600.0,74.55,1085943.0,60.69,2002700.0,,0.0,41.8,2090900.0,13.14,3424900.0,31.895,2487200.0,,0.0,110.4,712475.0,1095.0,2111422.0,80.6966,1175839.0,54.98,4857300.0,60.4,1855001.0,61.15,304500.0,,0.0,46.83,564100.0,71.08,924000.0,55.25,1199400.0,,0.0,52.55,985500.0,71.47,1310800.0,61.57,398800.0,,0.0,165.5,1488767.0,522.0,837878.0,21.99,28793600.0,10.61,0.0,2.7,5738100.0,53.04,1033700.0,157.28,2942600.0,128.16,912100.0,96.87,2338400.0,18.7205,39098000.0,4.135,6568000.0,740.5,4644581.0,186.3,88659.0,97.32,711100.0,32.405,841400.0,65.44,4024600.0,,0.0,139.852,716163.0,14.71,3355600.0,21.41,2145700.0,69.4719,2027146.0,95.75,377400.0,,0.0,3884.0,465101.0,293.7,1345298.0,1085.0,96597.0,100.17,1161800.0,,0.0,55.54,320000.0,61.4,304600.0,267.25,975170.0,554.3478,8909725.0,172.59,732700.0,12.565,16132000.0,53.31,619400.0,54.68,512700.0,24.53,766300.0,78.33,5919200.0,4707.0,1734414.0,693.11,253300.0,152.32,4299500.0,528.5,7213422.0,1013.0,1806378.0,15.46,50057800.0,640.5,63586.0,,0.0,35.655,2152600.0,258.0,35822684.0,95.07,2845643.0,3631.0,2501622.0,37.6643,5838363.0,138.9542,2298524.0,,0.0,116.5,1122260.0,9.725,58590272.0,38.06,4385100.0,233.8,4051407.0,,0.0,137.278,908970.0,82.62,331707.0,51.5,1342900.0,294.0,695402.0,37.048,1278750.0,83.79,818000.0,1889.0,101593.0,464.0,163043.0,215.4,216640.0,418.09,1571900.0,40.57,4396100.0,2773.3442,335295.0,1184.98,383000.0,64.33,2986200.0,6.89,255000.0,368.62,448700.0,848.5,1849240.0,303.0,264761.0,114.9,1567562.0,63.0,4318000.0,149.7412,283179.0,64.18,1587198.0,64.0,1774620.0,57.18,4306566.0,57.09,230627.0,1882.0,705348.0,,0.0,710.5,277226.0,454.85,37525452.0,,0.0,54.47,662500.0,1714.0,2094962.0,228.7298,120531.0,263.5,52310.0,143.06,2760900.0,16.55,749800.0,815.5,64171.0,300.3,710273.0,105.9839,98934.0,17.69,6549200.0,447.6,17031877.0,530.5,2860364.0,557.0,26135.0,20.325,745529.0,1989.0,226273.0,38.2139,3767345.0,139.51,811300.0,679.0,198781.0,,0.0,51.52,11562700.0,31.59,2407482.0,29.5409,4602228.0,89.94,1180300.0,78.52,731801.0,,0.0,80.54,3526300.0,111.35,1071900.0,1590.0,293838.0,13.24,6561533.0,56.68,1476600.0,38.35,1258700.0,677.0,27443.0,,0.0,1329.0,1006170.0,85.67,1951200.0,3357.0,872068.0,360.6862,113928.0,18.65,5762400.0,37.18,799300.0,56.25,2309500.0,24.9,5752800.0,3250.0,1790.0,42.775,908200.0,185.9195,101192.0,71.41,1211400.0,,0.0,189.75,270100.0,129.88,1595100.0,53.36,429300.0,2243.0,20886.0,69.71,1777400.0,2.326,290110.0,110.63,610200.0,29.16,24779600.0,,0.0,90.58,3289800.0,13.1692,16190000.0,136.76,1427200.0,34.89,2752000.0,259.5,17124995.0,35.26,1359600.0,20.87,2745200.0,25.0,201312.0,79.67,2301100.0,197.447,647540.0,46.2625,1348000.0,65.79,7177200.0,112.68,1189900.0,154.71,459300.0,46.12,1391500.0,1239.6805,4068427.0,4.7275,1824000.0,78.5,586300.0,3125.2119,296804.0,26.4,236800.0,77.66,664500.0,68.2,3817100.0,433.2,702173.0,,0.0,24.17,6284867.0,27.39,16861800.0,19.708,1933000.0,11.1833,19677300.0,20.4975,3863200.0,,0.0,30.79,4460500.0,62.05,2167100.0,,0.0,407.0,517559.0,420.2,2472212.0,103.13,2923100.0,108.54,8536000.0,1415.0,30823.0,5.91,285000.0,71.95,1852900.0,41.64,9166300.0,,0.0,,0.0,77.07,745201.0,29.5822,7355409.0,4227.0,655044.0,28.8942,13904208.0,,0.0,88.44,1763200.0,,0.0,12.705,3427200.0,,0.0,257.0,46476.0,73.94,3620000.0,54.56,1079277.0,1929.5,7161676.0,75.45,1157600.0,28.03,4353700.0,29.86,4787744.0,57.3519,3923562.0,105.43,4694600.0,3511.0,147491.0,66.03,651200.0,80.58,2076800.0,885.0,105832.0,40.2823,4077862.0,,0.0,266.1666,2248635.0,57.6494,1638988.0,,0.0,821.5,105967.0,99.39,377300.0,59.2298,2776373.0,374.3,3699214.0,260.0,77650.0,12.57,2145365.0,69.9149,1409178.0,17.38,9021649.0,,0.0,77.65,3690800.0,81.86,999700.0,63.33,3388400.0,15.8025,2496800.0,57.8,2071200.0,24.0236,16251840.0,114.57,516700.0,60.59,1321200.0,23.39,631514.0,676.5,362472.0,,0.0,92.63,459400.0,176.14,280100.0,63.73,2629900.0,83.98,1354900.0,108.1288,517470.0,274.5455,1008480.0,155.19,1199900.0,208.2,6214421.0,69.91,1659200.0,56.47,4364200.0,37.55,860425.0,4.4,50893331.0,19.4,9961974.0,16.7,27735953.0,,0.0,477.0,254716.0,12.942,15671943.0,94.27,5233200.0,551.0,216685.0,66.49,825900.0,234.29,301200.0,77.7,1632400.0,45.841,1795300.0,25.66,164010.0,85.87,32600.0,50.31,1135500.0,77.563,547128.0,102.8712,261617.0,227.18,202900.0,68.56,1765900.0,39.055,1664200.0,38.73,650400.0,23.125,6044400.0,89.2,308130.0,24.1084,6762687.0,46.57,1466800.0,98.47,1027200.0,1150.0,1952200.0,67.73,537200.0,1846.0,1338525.0,15.9,26616700.0,150.0,13700.0,10.0875,13798000.0,450.4,630544.0,152.4,1133008.0,18.98,12555900.0,160.02,433500.0,171.16,5488700.0,35.81,3412500.0,550.0,69419.0,183.6,418399.0,113.12,1108700.0,108.25,42079.0,98.85,2855366.0,595.0,237242.0,39.66,1183506.0,91.62,161900.0,67.89,727100.0,19.19,4932300.0,42.56,239100.0,1045.0,7680.0,,0.0,632.0,1236115.0,55.2187,1253402.0,705.0,1438873.0,146.12,332300.0,102.125,291391.0,,0.0,61.27,1456000.0,183.6,432520.0,6.91,7554000.0,,0.0,130.155,4231.0,65.0,986173.0,509.0,21779.0,118.5,426115.0,135.0,1610600.0,25.24,939400.0,2212.0,5050.0,119.9068,4436490.0,,0.0,270.0,337142.0,,0.0,,0.0,831.5,205827.0,98.69,8264700.0,56.08,3108600.0,55.06,641300.0,46.445,3482743.0,290.65,28358030.0,22.0,8084100.0,35.73,56224000.0,268.7553,624120.0,1428.0,37621.0,26.7775,26057345.0,27.243,27318000.0,93.32,618500.0,839.5172,444998.0,46.115,2124800.0,1037.0,751774.0,193.777,582451.0,45.88,1278500.0,,0.0,192.39,1778000.0,99.8,574260.0,1602.7061,6107819.0,232.86,513200.0,44.52,22218300.0,63.61,1089600.0,157.6,3789463.0,11.1,6852700.0,,0.0,75.72,1214400.0,114.3,3188300.0,75.47,526224.0,111.7,523249.0,112.3,324990.0,442.375,4807.0,106.8,353220.0,156.2,3589059.0,42.02,1406900.0,141.42,193200.0,2220.0,573081.0,681.5,42882.0,711.5,308962.0,,0.0,59.8979,1719055.0,3079.72,300693.0,98.66,178134.0,53.13,314252.0,69.0136,634583.0,33.03,1116400.0,93.5668,2035485.0,,0.0,14.2688,18595450.0,706.0,40442.0,28.995,1589400.0,586.9,25621333.0,54.8549,1138065.0,594.25,88369.0,20.0,6670600.0,871.0,329749.0,101.74,675300.0,540.0,746803.0,,0.0,109.42,438148.0,178.1,973400.0,566.9533,0.0,459.4,1318224.0,88.5,226389.0,,0.0,202.5,82114.0,591.5,8909331.0,6.13,47227872.0,154.9426,3292808.0,,0.0,45.962,2671500.0,689.0622,522133.0,592.0,69770.0,75.535,427800.0,163.25,66071.0,76.43,265800.0,118.19,519000.0,11.475,6279947.0,720.0,471107.0,3539.678,675812.0,,0.0,488.7,1533135.0,3178.0,1867470.0,1290.0,645937.0,823.5,605426.0,89.39,662300.0,540.8859,1180046.0,14.105,18495682.0,138.0,671576.0,31.26,23258300.0,97.35,1231700.0,,0.0,423.2385,1546921.0,51.108,1818643.0,21.79,2139256.0,233.0,434597.0,66.2,546400.0,,0.0,36.79,1211300.0,3.224,99816866.0,56.94,1688400.0,83.7,274900.0,,0.0,2600.0,356020.0,257.0,19275623.0,97.94,1592700.0,30.535,5643851.0,39.76,3084100.0,235.9,1344983.0,37.1804,954845.0,287.0,330680.0,84.69,694200.0,23.25,1028700.0,44.8168,1499732.0,19.196,1802875.0,758.0,153709.0,238.875,131732.0,63.993,225626.0,297.0,66959.0,225.4,56655.0,570.0,107987.0,69.33,291500.0,3667.7664,426592.0,65.05,1044420.0,100.1,7900300.0,60.85,11505500.0,,0.0,410.5,1131144.0,165.9,100381.0,61.7277,1710177.0,79.33,2187500.0,164.1398,505323.0,14.25,8558700.0,36.38,556500.0,368.7,6336140.0,,0.0,1077.9812,191562.0,26.45,1565500.0,22.61,2220400.0,57.76,771600.0,961.0,60815.0,106.96,1062800.0,41.99,6913000.0,73.42,2881300.0,,0.0,41.01,9773400.0,38.18,4660400.0,,0.0,41.34,804700.0,1361.0667,1391871.0,42.43,413800.0,48.298,2995675.0,283.1,12145865.0,107.0103,710040.0,79.78,1235500.0,111.39,287400.0,25.67,1634700.0,80.1,156773840.0,71.7,3128100.0,165.5,974430.0,200.15,1084800.0,31.3,1381000.0,74.11,3124800.0,52.31,641374.0,7.117,35556000.0,647.5,600213.0,2525.0,5671857.0,66.41,3183900.0,41.34,7699500.0,56.01,2681600.0,,0.0,529.5,167404.0,91.83,5250700.0,25.74,734900.0,87.92,4091200.0,77.49,317200.0,391.2162,474081.0,79.15,2416200.0,23.1019,3403303.0,72.4369,5217183.0,165.55,801999.0,96.35,4443700.0,293.5,864920.0,24.465,3355400.0,221.84,813900.0,104.58,454600.0,,0.0,37.0,6642300.0,77.18,3529200.0,146.5,182694.0,126.97,435600.0,45.2763,3575926.0,343.9,239958.0,21.11,10043800.0,793.0,88489.0,181.1,347400.0,38.94,1053600.0,532.6016,8543293.0,86.01,230000.0,23.23,2349764.0,135.81,703100.0,56.74,1245400.0,138.9716,2965482.0,1484.9999,1607890.0,,0.0,437.5,279091.0,22.92,5550000.0,51.7,7369200.0,66.53,295100.0,270.0,1916957.0,,0.0,45.84,2179200.0,49.12,5944400.0,51.51,344700.0,157.5,1806200.0,490.75,189460.0,54.7996,9723658.0,,0.0,123.1655,5936858.0,15.06,5803600.0,35.94,8045000.0,61.28,543600.0,41.53,28809400.0,61.99,1358000.0,278.0,110411.0,17.028,449000.0,22.4085,2240327.0,124.54,2271100.0,19.823,5878457.0,322.9,114200.0,147.823,4450958.0,767.0,109613.0,202.95,697164.0,205.6,1277965.0,,0.0,191.5,85070.0,1161.5,31957.0,197.2727,565624.0,53.15,1003300.0,11.57,1057103.0,16.67,1552500.0,78.43,223600.0,26.0725,4168000.0,22.17,6258400.0,104.0,61540.0,6.0494,99771000.0,974.5087,5957179.0,17.3674,4241497.0,49.805,3993600.0,162.91,961900.0,7.15,12737145.0,78.47,842100.0,24.89,4397500.0,104.46,2579100.0,35.81,3231600.0,71.0,940200.0,47.01,1527900.0,0.5465,413964000.0,1333.99,30700.0,380.1538,10798805.0,15.95,325200.0,16.12,1261400.0,100.38,3294700.0,7080.0,336378.0,49.0795,6003350.0,352.3,1246567.0,867.5,31112.0,24.1733,1744500.0,48.45,1658500.0,78.27,1267000.0,11.54,3774000.0,,0.0,175.15,462511.0,15.33,6054521.0,42.96,8075400.0,14.4087,5263500.0,276.5,86240.0,,0.0,825.0,86790.0,76.6794,4489733.0,,0.0,438.0,542436.0,531.0,638080.0,91.35,268912.0,24.1383,9799200.0,,0.0,921.9166,45875.0,32.36,220200.0,49.14,1914800.0,41.4333,1891650.0,102.25,127423.0,53.48,2525300.0,58.7,1953300.0,,0.0,41.84,2372900.0,96.21,3376600.0,261.6,585944.0,43.75,1511819.0,32.7704,15105085.0,51.29,1032900.0,82.39,6329900.0,26.81,2309700.0,119.94,893900.0,202.125,55903.0,,0.0,22.17,4261800.0,641.2819,910224.0,100.5,612060.0,134.9,155040.0,76.53,544800.0,43.35,3329300.0,672.0,676175.0,77.74,4790500.0,93.02,2074800.0,353.0,194100.0,1242.7493,658962.0,43.2908,1115410.0,63.2,910400.0,30.35,406700.0,68.37,276600.0,221.0,114614.0,112.45,1187400.0,536.0,25319.0,31.6117,3398325.0,,0.0,1405.6333,4810396.0,,0.0,197.05,438500.0,,0.0,1681.0,1039947.0,1443.0,2830397.0,77.77,2776100.0,37.05,879000.0,790.5,1658838.0,73.25,694430.0,28.66,1447500.0,,0.0,67.32,13948000.0,27.2266,763547.0,,0.0,194.7,1594067.0,2143.0,18909.0,80.72,1776700.0,1578.0,150100.0,67.67,481700.0,441.65,507300.0,1168.0,3299699.0,9.62,11860600.0,,0.0,112.75,360245.0,223.5,281283.0,2862.0,5094282.0,37.76,690600.0,5960.0,1328372.0,139.19,1541200.0,72.41,1635200.0,337.45,88905.0,309.5,1971400.0,85.26,783362.0,112.81,666200.0,11.1111,708075.0,,0.0,170.95,277500.0,260.1,1504210.0,51.41,1966400.0,326.6961,13549041.0,238.4,919527.0,40.46,817200.0,2513.0,33507.0,138.0,1971368.0,73.9396,3605600.0,50.55,702700.0,24.995,5312734.0,66.21,983435.0,296.5,141355.0,249.5,193396.0,6.714,105578221.0,95.2596,3217590.0,67.7,2852808.0,119.61,1244500.0,269.4,8588409.0,47.035,5354600.0,29.77,3625300.0,,0.0,304.0,139717.0,557.26,2147776.0,,0.0,104.5267,138688.0,473.4,1943573.0,42.225,1725804.0,407.8464,1668365.0,410.8,781345.0,155.0,0.0,2094.0,4796372.0,,0.0,95.8667,1454700.0,92.0841,1925834.0,115.87,500500.0,86.27,7175700.0,1138.0,891511.0,271.6,2292458.0,1335.0,285973.0,1155.0,2796095.0,148.35,233500.0,47.01,913900.0,344.0,640074.0,44.26,5035800.0,208.75,235807.0,,0.0,198.29,987200.0,103.78,1056100.0,374.3,428980.0,90.5,330080.0,3620.2952,91915.0,54.905,1435600.0,42.0,460358.0,146.8,5068347.0,32.1,1632.0,1544.0,2346730.0,,0.0,272.0385,4831199.0,1041.743,5355099.0,69.92,426600.0,974.5,1341972.0,10.6669,11959107.0,6.5362,0.0,20.32,3177000.0,8.621,2063012.0,75.2,2328700.0,118.27,907800.0,74.99,1371673.0,,0.0,819.5,192825.0,2137.0,808674.0,29.67,0.0,96.16,655800.0,96.78,3088000.0,2223.0,291310.0,59.0,395394.0,29.76,1467400.0,91.48,1038900.0,121.5,257874.0,37.97,2843900.0,25.0453,31782620.0,78.24,2918500.0,750.1665,1796781.0,,0.0,339.1307,849308.0,220.83,257700.0,107.93,211200.0,,0.0,24.725,1042000.0,70.94,1182600.0,115.0,2211920.0,932.0,365846.0,65.79,166183.0,18.82,1112100.0,39.12,3122300.0,128.0,1628748.0,82.61,3021300.0,,0.0,292.75,118723.0,105.75,404895.0,34.325,3271800.0,13.4,1140200.0,133.02,945600.0,240.0,728800.0,32.98,2389400.0,1882.4126,438062.0,48.5,22200.0,42.36,1464300.0,98.75,849800.0,102.9158,758977.0,24.7,1623800.0,,0.0,79.05,1456700.0,,0.0,107.34,1363300.0,315.9,592330.0,317.9332,20305059.0,13.55,65218500.0,39.06,2948300.0,52.2498,1512770.0,,0.0,47.595,8326358.0,25.14,1336700.0,159.0,16696399.0,56.94,3259600.0,45.77,1887900.0,122.84,126900.0,59.57,4870900.0,,0.0,32.4168,9478549.0,33.64,1205100.0,117.92,533500.0,110.25,198498.0,151.45,546700.0,2914.0,2158427.0,,0.0,117.35,2528500.0,107.84,6482100.0,96.68,2518300.0,92.94,985100.0,,0.0,,0.0,43.35,4355400.0,594.5,284568.0,962.0,2335296.0,65.8,6660800.0,1992.0,267870.0,,0.0,,0.0,17.3165,2731850.0,58.59,9843700.0,,0.0,83.23,1109500.0,20.8484,914813.0,225.4,51956308.0,235.375,639390.0,238.0,45004.0,244.7,746792.0,71.72,648800.0,66.52,590300.0,120.47,1113200.0,,0.0,517.0,621606.0,85.6115,3541068.0,59.57,13511100.0,921.3568,484867.0,49.27,11498700.0,94.67,314300.0,124.94,262700.0,,0.0,32.92,4395700.0,87.48,1155600.0,71.1338,2670740.0,49.54,934900.0,1778.0,1067960.0,78.12,2749900.0,54.02,10853700.0,1480.0,30203.0,869.5,97371.0,54.74,2023100.0,50.53,3912400.0,26.8333,19818300.0,,0.0,1555.0,3200638.0,,0.0,14.8089,1392525.0,39.27,758800.0,55.89,278900.0,4566.2373,432308.0,129.6424,170970.0,190.6,721050.0,32.15,4184400.0,127.88,1612200.0,34.51,2034000.0,85.75,11836100.0,,0.0,36.07,916400.0,56.2832,6053354.0,23.83,248184.0,112.6311,653741.0,92.59,601600.0,,0.0,46.36,2367100.0
2015-04-08,224.4813,348921.0,42.26,2442800.0,,0.0,1002.2797,7482334.0,31.4,149316800.0,58.81,11075800.0,551.3142,4799503.0,2963.0,939420.0,115.8,1181817.0,,0.0,46.61,6011800.0,49.035,1101132.0,13.6115,5454663.0,20.6867,1191000.0,95.12,2651600.0,20.1609,3216370.0,75.44,1938500.0,63.67,2266200.0,48.33,2996100.0,1566.0,1175477.0,86.57,1328500.0,75.0,825415.0,61.83,2249500.0,,0.0,41.72,1913500.0,13.12,5015800.0,32.12,2665000.0,,0.0,110.2,1041340.0,1064.0,3149758.0,80.0979,952870.0,55.45,5837700.0,60.04,1408507.0,61.7,370600.0,,0.0,47.34,452600.0,71.79,831700.0,55.88,1365400.0,,0.0,52.72,2163600.0,71.58,2109000.0,61.69,512100.0,,0.0,165.35,1328289.0,520.0,657270.0,22.38,18046100.0,10.61,0.0,2.71,4349000.0,53.2,844500.0,160.33,3031200.0,128.72,1343000.0,96.53,1344300.0,19.06,52728000.0,4.1319,6628800.0,733.0,3718411.0,190.0,121514.0,98.64,870100.0,32.49,1031000.0,65.25,4311200.0,,0.0,139.6577,692813.0,14.8025,2902400.0,21.01,1038100.0,69.7485,2128431.0,96.11,318500.0,,0.0,3930.0,747747.0,300.1,1766521.0,1075.0,123759.0,99.97,630400.0,,0.0,55.39,299900.0,61.1,137140.0,263.5,538798.0,543.4782,12933058.0,173.88,587000.0,12.679,13607000.0,53.86,443100.0,54.16,808900.0,25.16,1367600.0,78.69,6405800.0,4697.0,1453422.0,698.24,236100.0,153.36,2763400.0,532.0,7056595.0,994.0,1242079.0,15.61,71732500.0,633.5,68697.0,,0.0,36.285,1435600.0,255.95,29089328.0,94.0,2109184.0,3589.0,2110707.0,37.7512,5346632.0,137.6749,1304680.0,,0.0,117.0,1270092.0,9.594,45475684.0,38.36,3982000.0,234.6,2360000.0,,0.0,137.9122,707250.0,81.57,436386.0,51.8,1180800.0,295.7,884609.0,36.884,1143250.0,84.51,781800.0,1881.0,130253.0,470.75,169063.0,214.8,404180.0,425.36,1540100.0,40.69,3315600.0,2759.8713,650404.0,1192.25,341900.0,64.22,2725000.0,7.0,126800.0,369.71,569400.0,849.0,1809513.0,310.0,359115.0,113.25,1938165.0,63.52,4179500.0,154.5872,875305.0,64.3,1472219.0,64.1,911420.0,57.67,4171932.0,56.93,165104.0,1888.0,645403.0,,0.0,709.5,233742.0,457.3,85533059.0,,0.0,54.57,553600.0,1743.0,2080787.0,226.23,83270.0,260.0,74031.0,143.28,4775700.0,16.565,949000.0,825.0,30650.0,299.6,477277.0,105.9839,217823.0,17.89,10918300.0,444.3,18100941.0,530.5,2661442.0,560.0,26781.0,20.33,610507.0,1956.0,432450.0,38.4789,4540664.0,139.71,466900.0,683.5,144729.0,,0.0,51.89,11773000.0,31.695,2045265.0,29.5097,2869662.0,90.19,1623100.0,77.84,631012.0,,0.0,80.44,4196200.0,111.24,1346500.0,1598.0,652004.0,13.25,6597889.0,56.57,933300.0,38.43,1700900.0,680.5,34693.0,,0.0,1329.0,629479.0,85.37,1952700.0,3324.0,659021.0,355.5402,128497.0,19.07,7943400.0,37.95,760200.0,56.99,3686000.0,25.0,4441600.0,3275.0,2721.0,42.99,895400.0,189.2043,222863.0,71.22,1214100.0,,0.0,190.78,922600.0,131.49,1394000.0,53.72,550400.0,2285.0,36558.0,69.9,1498700.0,2.333,320040.0,110.5,586900.0,29.59,29113400.0,,0.0,90.36,1862300.0,13.091,27440000.0,135.0,2099500.0,34.86,2115900.0,259.0,16911156.0,35.66,1773200.0,20.69,4118100.0,25.25,133334.0,80.19,2564200.0,196.5974,520190.0,46.6275,1142000.0,64.81,8571600.0,113.24,2048900.0,156.27,628600.0,46.23,1319000.0,1225.1205,3599814.0,4.76,2404000.0,78.88,961400.0,3086.6985,275266.0,26.29,271600.0,78.45,581000.0,68.21,2566700.0,438.4,405951.0,,0.0,24.095,5578349.0,27.55,19076400.0,19.678,2743000.0,11.0833,20301900.0,20.5325,3046400.0,,0.0,30.67,2706000.0,62.54,2284000.0,,0.0,405.8,311180.0,417.3,2599043.0,102.93,3307100.0,106.66,7894800.0,1400.0,22648.0,6.08,76700.0,71.75,2027300.0,43.29,14039100.0,,0.0,,0.0,76.54,609199.0,29.3947,5810520.0,4220.0,240798.0,28.8048,9397486.0,,0.0,87.85,2094800.0,,0.0,12.745,3630600.0,,0.0,265.0,159536.0,76.08,5450100.0,54.51,1279927.0,1906.0,2973302.0,75.59,962800.0,28.54,3782100.0,29.82,3110772.0,57.3653,3493876.0,106.36,4277400.0,3546.0,226119.0,66.37,671200.0,83.53,2398400.0,877.5,92976.0,40.0,2918484.0,,0.0,266.6666,834507.0,57.7221,2540747.0,,0.0,830.0,71483.0,100.29,521200.0,60.3293,1804117.0,391.1,4797254.0,263.0,10052.0,12.402,1516855.0,69.6255,1152793.0,17.16,7255125.0,,0.0,77.3,3168200.0,81.74,715500.0,63.04,2821400.0,16.0525,2824400.0,58.15,2091300.0,24.0362,16336901.0,115.34,807200.0,60.6,1567200.0,23.585,523859.0,677.0,240759.0,,0.0,92.86,554500.0,179.22,332700.0,63.71,2211000.0,84.17,1046100.0,107.7863,474974.0,276.3758,1136629.0,154.64,880000.0,209.4,8511654.0,70.2,1823000.0,56.74,4925800.0,37.345,634266.0,4.33,38369895.0,19.245,6397304.0,16.75,27363512.0,,0.0,473.5,187817.0,12.7834,9855969.0,94.04,3274400.0,542.5,201739.0,66.88,323800.0,239.09,636900.0,78.04,2342000.0,45.3892,2330235.0,25.705,166050.0,86.03,15700.0,50.38,823000.0,77.75,416320.0,103.1203,347366.0,228.15,237700.0,68.15,1967200.0,38.98,2081600.0,38.43,944100.0,23.17,5981400.0,89.9,242545.0,23.8231,8569024.0,46.64,1008900.0,98.65,1470200.0,1181.0,2853266.0,68.21,510400.0,1858.0,2743744.0,15.98,25147000.0,149.5,17243.0,10.115,8695200.0,448.5,388242.0,158.6,1842844.0,18.82,11944100.0,161.06,543700.0,171.84,3196100.0,35.65,3241600.0,562.0,165048.0,182.0,660886.0,113.43,1223400.0,108.5,109639.0,99.8,6243036.0,595.5,192226.0,40.15,1693024.0,92.8,151300.0,68.51,762500.0,19.1,6345000.0,42.01,105200.0,1048.0,1380.0,,0.0,627.5,908871.0,54.8993,894788.0,686.0,1524006.0,146.76,244100.0,102.5,104143.0,,0.0,60.65,1893900.0,183.6,296200.0,6.898,10090000.0,,0.0,128.879,364.0,66.5,1156186.0,501.0,14884.0,118.5,932115.0,135.24,1157500.0,25.15,921500.0,2250.0,2227.0,119.8589,4682210.0,,0.0,270.0,417913.0,,0.0,,0.0,833.5,374808.0,99.87,10967100.0,55.83,2874400.0,55.58,450900.0,46.49,3166372.0,287.0,25047400.0,22.06,11006700.0,36.11,27460300.0,269.4132,1048626.0,1422.0,40740.0,27.0064,23570536.0,27.442,28386000.0,92.85,896200.0,847.6285,473688.0,49.305,4480400.0,1033.0,564537.0,197.4895,629636.0,46.33,1596800.0,,0.0,192.56,1997300.0,99.0,628800.0,1602.7061,6100663.0,234.31,498400.0,44.22,14295800.0,64.04,925800.0,160.5,4823994.0,11.06,10078500.0,,0.0,76.76,2668700.0,115.59,3753500.0,75.1,430207.0,111.55,478324.0,111.5,343150.0,450.0,6202.0,106.4,161180.0,156.1,1631193.0,42.4,1773000.0,140.82,232100.0,2194.0,671230.0,690.0,14508.0,709.5,304631.0,,0.0,62.6065,5736940.0,3104.8325,283570.0,99.19,210710.0,53.53,256300.0,67.0417,289098.0,33.24,1224600.0,93.3152,2321053.0,,0.0,14.3143,25685669.0,716.5,34161.0,29.115,1314000.0,587.0,30949899.0,54.9451,1594005.0,593.5,162207.0,20.19,7039700.0,873.5,311822.0,100.56,846800.0,540.5,646238.0,,0.0,109.99,716406.0,178.73,767200.0,566.9533,0.0,464.0,1655697.0,88.0,66477.0,,0.0,203.5,26467.0,591.0,10023443.0,6.063,58479262.0,154.7323,2640418.0,,0.0,46.1,2367500.0,695.6247,898535.0,588.0,32487.0,76.705,587000.0,164.0,44327.0,76.34,318400.0,118.21,375600.0,11.395,5841732.0,722.0,438219.0,3527.8042,508020.0,,0.0,491.0,1562148.0,3146.0,1801097.0,1275.0,510905.0,817.0,723188.0,91.63,862200.0,543.1875,847223.0,13.925,13707146.0,138.6,874176.0,31.31,18250300.0,97.92,1305800.0,,0.0,427.2485,1808287.0,51.6004,2196269.0,21.93,2089568.0,232.7,204046.0,67.17,438000.0,,0.0,37.57,1582500.0,3.194,85184150.0,56.8289,1572300.0,84.32,364300.0,,0.0,2600.0,372051.0,256.4,19297671.0,97.26,1405900.0,30.35,6731031.0,40.04,2107200.0,238.2,1358072.0,37.4286,941304.0,283.5,265097.0,86.16,746400.0,23.93,2793200.0,45.0366,2353311.0,18.852,640800.0,765.0,207956.0,240.0,140706.0,64.117,139650.0,299.0,148451.0,224.8,91845.0,575.5,86137.0,69.07,491000.0,3643.4133,379676.0,65.25,871340.0,100.16,7354100.0,61.05,11734000.0,,0.0,407.6,1362121.0,168.5,56399.0,61.5869,2077496.0,78.82,1546300.0,163.861,339988.0,14.19,6580400.0,36.49,497800.0,363.0,5194676.0,,0.0,1077.9812,129983.0,26.44,1063300.0,22.51,1828100.0,58.05,1004100.0,977.0,214997.0,107.16,1307100.0,42.05,7602900.0,74.07,2574700.0,,0.0,40.89,8954700.0,38.45,4771400.0,,0.0,41.52,799100.0,1361.0667,1075833.0,42.45,276000.0,48.793,2136841.0,283.0,11780133.0,107.9038,764399.0,80.13,979700.0,112.16,261800.0,25.95,1156800.0,79.68,110793916.0,72.15,3215400.0,166.6,1167736.0,200.81,944800.0,31.26,1450800.0,74.81,3439200.0,52.25,454151.0,7.283,21739000.0,651.0,690888.0,2550.0,1668518.0,68.71,4911500.0,42.85,6562200.0,56.93,6103500.0,,0.0,528.5,95467.0,91.26,4694300.0,25.73,794200.0,89.32,3659900.0,78.15,390500.0,389.8631,321493.0,80.19,2202800.0,23.1283,4254185.0,71.4721,5050906.0,167.5,1206921.0,96.85,4445200.0,291.1,1120185.0,24.46,4104600.0,222.49,1483000.0,105.32,586700.0,,0.0,37.39,10971300.0,76.39,6279600.0,147.5,207131.0,128.59,318500.0,45.5437,5879280.0,346.5,343795.0,21.59,15081800.0,800.0,60272.0,183.41,430100.0,38.95,954600.0,526.4307,7448100.0,87.5,177800.0,23.375,2174896.0,136.19,994900.0,57.0,1692200.0,139.0217,2098262.0,1495.9999,1859783.0,,0.0,435.5,131625.0,22.965,4970400.0,51.62,5883500.0,67.5,791700.0,270.0,1306713.0,,0.0,46.0,3456800.0,49.32,4358800.0,51.75,253200.0,159.0,1382810.0,488.0,169555.0,54.5324,14210566.0,,0.0,123.4293,6513073.0,15.0,5439700.0,36.26,6602800.0,61.83,696200.0,41.42,24753400.0,62.42,1488300.0,276.5,422785.0,17.207,565000.0,22.1799,2475350.0,124.25,1206500.0,20.7082,7183302.0,326.77,126500.0,147.72,2738816.0,766.0,70544.0,202.8,545993.0,204.8,1157380.0,,0.0,193.0,37830.0,1160.0,108242.0,202.2607,174261.0,54.76,1118100.0,11.54,994559.0,16.64,2752200.0,78.65,189800.0,26.01,5707600.0,22.08,5819000.0,103.25,72411.0,6.305,223279000.0,968.9451,4916556.0,17.3006,3952640.0,50.42,6522400.0,164.21,1021600.0,7.13,10856463.0,80.84,1137400.0,24.92,4759600.0,104.32,1863000.0,35.82,3282600.0,71.18,766800.0,47.59,2269900.0,0.5505,366432000.0,1351.11,21800.0,375.523,11162212.0,15.89,1189600.0,16.06,1756200.0,101.86,2057100.0,7080.0,380986.0,48.9922,2485262.0,351.4,1013931.0,860.0,24396.0,23.9633,2816100.0,47.67,1274800.0,78.91,1399400.0,11.52,2957700.0,,0.0,174.05,602539.0,15.19,5648634.0,43.11,6947100.0,14.54,8838000.0,288.75,148010.0,,0.0,836.0,75751.0,76.4698,5098367.0,,0.0,439.2,465084.0,550.0,1075455.0,91.44,309580.0,24.545,7900800.0,,0.0,942.4999,81327.0,32.28,129000.0,49.34,2127800.0,41.84,2303550.0,102.75,309905.0,53.61,2257600.0,58.35,1265500.0,,0.0,41.7,2025600.0,96.03,3879100.0,263.4,209237.0,43.75,1434432.0,32.8653,24215123.0,51.84,1053200.0,82.77,6523400.0,26.81,5634800.0,119.71,1298100.0,203.0,16753.0,,0.0,22.47,3313600.0,640.5171,709042.0,100.6875,420664.0,133.1,330880.0,78.34,740600.0,43.5,3044100.0,684.0,255052.0,77.24,4556200.0,92.84,2199200.0,351.2,210800.0,1249.4993,571068.0,41.7797,5594769.0,63.12,785000.0,30.32,643500.0,68.9,190900.0,221.25,21427.0,113.065,1620000.0,536.0,9341.0,31.7421,3894030.0,,0.0,1392.7946,4066983.0,,0.0,197.0,492200.0,,0.0,1680.0,1799244.0,1431.0,3341704.0,77.41,2352500.0,37.57,1697500.0,780.5,1954315.0,73.1,694800.0,28.47,1745700.0,,0.0,67.26,15783100.0,27.2266,541968.0,,0.0,196.4,1593603.0,2165.0,25762.0,81.47,2130400.0,1580.0,112662.0,67.73,681100.0,453.19,563000.0,1160.0,3426651.0,9.63,19775400.0,,0.0,112.45,301741.0,224.0,151757.0,2853.5,4904324.0,38.02,639900.0,5970.0,1737233.0,139.44,919800.0,72.94,966100.0,340.95,90245.0,312.2,1462060.0,86.07,1241463.0,111.55,1257900.0,11.1822,663075.0,,0.0,169.78,722600.0,262.0,2401560.0,52.0,2304800.0,323.9507,12222919.0,239.0,702100.0,40.49,1017100.0,2520.0,35553.0,139.3,2413854.0,74.1599,3947235.0,51.21,819000.0,24.805,3405442.0,66.22,651564.0,302.25,464803.0,249.25,145988.0,6.6499,73395504.0,95.0806,2384005.0,67.35,2329511.0,118.05,739200.0,270.7,9787616.0,47.615,6827800.0,30.17,4818900.0,,0.0,308.0,128287.0,558.28,1863611.0,,0.0,104.7732,427861.0,472.2,5648824.0,42.525,2158349.0,410.3321,2027424.0,415.3,929419.0,155.0,0.0,1982.5,15724063.0,,0.0,96.8833,1636500.0,91.1826,1428153.0,115.55,637800.0,86.12,8739200.0,1120.0,1161351.0,272.1,1429902.0,1360.0,444927.0,1162.0,2675007.0,148.47,277600.0,47.58,996400.0,348.2,585677.0,44.34,6025800.0,210.5,271218.0,,0.0,197.46,1240700.0,104.45,1185000.0,377.7,751825.0,91.25,244530.0,3613.0359,90835.0,54.305,1669800.0,42.25,544556.0,147.9,5253433.0,32.75,40.0,1535.0,1761685.0,,0.0,271.9487,556613.0,1037.46,6756510.0,70.67,631700.0,982.5,1346442.0,10.8169,8380194.0,6.5362,0.0,20.42,2650600.0,8.507,2384431.0,75.78,1934100.0,119.17,1482700.0,72.62,2042600.0,,0.0,829.0,176267.0,2136.0,612258.0,29.67,0.0,96.73,851000.0,97.47,2974700.0,2221.0,210722.0,59.04,209912.0,29.97,734300.0,92.02,1093100.0,121.25,305498.0,38.15,2822500.0,24.6601,28308709.0,78.67,2750600.0,748.4165,2067599.0,,0.0,340.9133,1056131.0,220.61,303200.0,108.3,240000.0,,0.0,24.8775,716400.0,70.75,1542000.0,115.6,2188535.0,943.5,286381.0,65.95,133092.0,18.97,1468200.0,38.99,2847400.0,128.0,152474.0,83.14,3272200.0,,0.0,291.0,80890.0,105.625,102658.0,34.665,4023400.0,13.8,505800.0,132.82,1268600.0,238.4,471200.0,32.77,3240400.0,1878.627,383165.0,49.0933,8700.0,42.78,3016900.0,97.96,779200.0,103.4118,625833.0,24.51,1470100.0,,0.0,80.61,2281400.0,,0.0,107.34,1544000.0,319.6,592326.0,312.6765,21250235.0,13.8447,94546500.0,38.65,3084700.0,52.3739,1676731.0,,0.0,47.05,7678025.0,25.42,1329900.0,158.4,47706411.0,56.97,4142200.0,45.85,1199200.0,124.39,314500.0,60.55,6791200.0,,0.0,31.9408,9094512.0,33.88,1159000.0,118.98,752600.0,110.5,194225.0,152.17,458100.0,2882.0,2004897.0,,0.0,118.19,2627000.0,108.13,4433700.0,96.67,2992000.0,93.17,1444600.0,,0.0,,0.0,43.43,3820400.0,595.5,254838.0,958.5,1999591.0,66.5,6604200.0,2040.0,311764.0,,0.0,,0.0,17.4322,2533078.0,58.62,6688500.0,,0.0,83.2,1469700.0,20.772,1133771.0,222.55,42686794.0,234.75,821437.0,238.35,74952.0,244.35,799978.0,72.4,740700.0,67.23,1652400.0,123.79,1356300.0,,0.0,510.5,144234.0,85.76,1831264.0,68.36,50879200.0,927.1851,467153.0,49.13,15498600.0,94.91,337300.0,124.92,279900.0,,0.0,32.84,3646500.0,88.0,1163500.0,70.9826,2706329.0,49.36,1287400.0,1765.0,1507887.0,78.24,1630300.0,54.0,9828700.0,1457.0,21129.0,871.5,141483.0,54.61,3859900.0,50.29,2504700.0,27.01,20084100.0,,0.0,1560.0,2703273.0,,0.0,14.8652,1330763.0,39.27,1271400.0,56.23,254800.0,4544.7593,471506.0,130.0397,238429.0,191.1,709220.0,32.36,3128300.0,129.28,1666600.0,34.43,1761200.0,84.06,16257100.0,,0.0,35.25,1642000.0,56.2904,4377616.0,24.31,657375.0,112.7379,692160.0,94.38,649200.0,,0.0,46.21,2565400.0
2015-04-09,224.6221,652360.0,42.49,1332300.0,,0.0,999.8387,10674533.0,31.64,129936000.0,60.32,12698000.0,541.4857,4250967.0,3014.0,699752.0,117.5,1161308.0,,0.0,47.0,4337300.0,50.05,1427131.0,13.7222,4298435.0,20.8,853500.0,95.47,1952200.0,20.485,2942632.0,76.33,1556200.0,64.03,1574600.0,47.9,4275000.0,1589.0,492602.0,86.6,1155400.0,75.82,1017957.0,62.81,2030400.0,,0.0,41.65,1528800.0,13.05,2901000.0,32.265,2877400.0,,0.0,110.2,720995.0,1059.0,1689303.0,81.4617,959393.0,56.29,6645400.0,61.27,1779222.0,61.8,304300.0,,0.0,47.37,553800.0,71.26,923500.0,59.01,2317900.0,,0.0,52.72,921300.0,71.9,1827600.0,61.44,425500.0,,0.0,166.2,1068370.0,523.5,376337.0,22.51,14365500.0,10.61,0.0,2.72,7127600.0,53.4,639800.0,161.49,2860600.0,125.28,2728600.0,95.34,1736300.0,19.177,47846000.0,4.1019,5443200.0,738.5,1988798.0,185.0,114183.0,98.42,763900.0,32.37,596200.0,66.47,3848900.0,,0.0,140.6568,585145.0,14.825,2313200.0,21.04,1309300.0,70.6035,2489314.0,94.27,1015200.0,,0.0,4194.0,1621249.0,311.8,3302707.0,1075.0,47064.0,100.74,1609700.0,,0.0,55.03,379300.0,61.45,69220.0,264.5,657706.0,543.4782,14780527.0,169.23,865700.0,12.722,13961000.0,53.72,827000.0,53.87,572400.0,27.4,5254200.0,79.16,4288100.0,4764.5,1989993.0,695.77,251700.0,153.42,3966800.0,535.5,4481439.0,998.0,1821526.0,15.71,44935600.0,652.5,42162.0,,0.0,36.05,1564800.0,257.95,28388642.0,95.02,1688735.0,3631.0,2367370.0,38.1043,6593910.0,139.4955,1189425.0,,0.0,117.0,859180.0,9.637,32626555.0,38.71,3330500.0,238.6,2895537.0,,0.0,139.0341,689415.0,82.16,286018.0,52.14,1740200.0,295.6,549695.0,37.296,2079750.0,84.32,616600.0,1886.0,39127.0,485.0,228299.0,215.0,265450.0,426.63,1340900.0,40.84,2905500.0,2808.5813,423742.0,1186.0,434900.0,65.88,4132400.0,6.84,244500.0,371.53,392300.0,860.5,1680615.0,306.0,109682.0,116.2,1616394.0,63.46,4107600.0,154.8295,14685.0,64.96,1687729.0,64.8,999570.0,57.93,3823418.0,58.28,269790.0,1902.0,452468.0,,0.0,704.5,256796.0,463.7,43840700.0,,0.0,54.25,498000.0,1792.0,3099389.0,227.4799,237527.0,259.5,61668.0,143.65,2821000.0,16.625,1393200.0,827.0,22354.0,300.9,396098.0,106.7321,291306.0,18.1,7349300.0,453.7,15502567.0,541.0,2446219.0,565.0,17373.0,20.41,2054311.0,2015.0,226629.0,38.4691,3961974.0,137.35,838800.0,695.0,166862.0,,0.0,52.13,13591400.0,32.14,3550681.0,29.4864,4744220.0,89.89,1490800.0,79.2,588139.0,,0.0,80.68,4291900.0,111.76,893600.0,1595.0,354848.0,13.235,5762812.0,57.15,635300.0,38.65,1149800.0,680.0,37800.0,,0.0,1354.0,640537.0,85.14,2270400.0,3339.0,613307.0,346.4178,176348.0,19.02,6509700.0,38.37,852600.0,56.962,2999000.0,25.04,3584900.0,3275.0,3272.0,42.965,1567200.0,191.8321,328141.0,71.64,1140300.0,,0.0,190.93,388200.0,132.18,1381200.0,53.49,344900.0,2350.0,79313.0,69.96,1853100.0,2.346,186590.0,110.89,667700.0,29.795,23399200.0,,0.0,90.85,1790600.0,13.0344,18770000.0,134.18,3031000.0,34.45,2642400.0,262.3,10255533.0,35.31,1340400.0,20.52,3725200.0,25.25,0.0,80.36,1856800.0,201.6946,500833.0,46.73,685600.0,67.0,10984100.0,113.5,2425500.0,156.53,337800.0,46.21,1365100.0,1257.3606,4093894.0,4.7337,2467200.0,76.75,575400.0,3153.7522,437628.0,26.83,384500.0,79.04,338500.0,67.74,2577500.0,438.9,448331.0,,0.0,24.355,5134286.0,27.63,16684500.0,20.032,1942000.0,11.2633,19499700.0,20.41,1906800.0,,0.0,31.58,5588500.0,63.16,1715500.0,,0.0,408.1,368955.0,426.2,2547373.0,102.37,5609500.0,106.95,5760500.0,1413.0,24998.0,6.14,150600.0,71.37,1545800.0,43.14,9704800.0,,0.0,,0.0,77.84,385394.0,29.4527,5552958.0,4229.0,144483.0,29.0252,10357503.0,,0.0,88.45,2915000.0,,0.0,12.7633,1972200.0,,0.0,264.0,81830.0,75.67,2304000.0,55.27,1074706.0,1916.0,4022885.0,76.18,1504700.0,28.48,3612500.0,30.275,3642415.0,57.4393,2445549.0,106.77,3924400.0,3590.0,140617.0,65.35,1254300.0,82.75,2590000.0,880.5,79152.0,38.9982,3131386.0,,0.0,272.3333,585570.0,57.8514,1626608.0,,0.0,826.5,100620.0,99.2,602300.0,60.0522,2501398.0,393.6,2530824.0,263.0,42779.0,12.698,2215995.0,69.2681,1164073.0,17.34,5336644.0,,0.0,77.01,2050900.0,81.52,1168300.0,64.94,3854800.0,16.25,3105200.0,57.5,2008100.0,23.9941,11570882.0,115.86,901700.0,60.26,1714800.0,24.2,863440.0,685.0,266068.0,,0.0,92.94,312400.0,180.01,252000.0,63.37,1536400.0,84.49,951300.0,109.0584,395403.0,278.9382,787255.0,153.49,1248300.0,214.2,7274245.0,71.9,1557400.0,56.72,5385400.0,37.53,669297.0,4.39,33503927.0,19.275,4536615.0,16.9,16049507.0,,0.0,454.0,347537.0,12.865,6440801.0,95.71,3408000.0,546.0,152769.0,67.83,286600.0,240.06,439600.0,75.87,1453800.0,46.331,3260859.0,26.125,210300.0,85.61,35200.0,49.96,708100.0,78.125,337440.0,103.1203,396137.0,221.89,274400.0,68.55,2398800.0,38.505,2260200.0,38.15,1016600.0,23.2283,4813800.0,89.75,56030.0,23.8588,6384428.0,46.64,612200.0,97.82,1214000.0,1182.0,1578582.0,66.91,520800.0,1885.0,855082.0,15.95,23461900.0,149.0,150.0,10.095,9621200.0,451.3,361402.0,164.7,1475285.0,18.78,12318400.0,161.04,299200.0,172.92,1944100.0,35.71,3196100.0,563.0,125502.0,183.2,393093.0,116.09,1244600.0,108.25,68728.0,100.4,2400183.0,603.0,208085.0,40.005,1225106.0,93.27,268500.0,68.08,920500.0,19.2,5252500.0,42.4,128200.0,1055.0,268941.0,,0.0,643.0,1537593.0,55.4682,836823.0,691.0,1240682.0,142.84,384900.0,103.0,173445.0,,0.0,61.18,968200.0,185.2,178165.0,7.046,8876500.0,,0.0,132.3881,0.0,65.75,1298823.0,498.5,7640.0,118.5,480487.0,135.78,845000.0,26.32,751600.0,2260.0,4100.0,123.3094,12551004.0,,0.0,267.0,424250.0,,0.0,,0.0,836.0,322428.0,101.16,9178100.0,56.13,2261000.0,55.93,500400.0,46.565,3300869.0,288.85,25683440.0,22.24,8297200.0,36.29,15475300.0,271.1402,395024.0,1415.0,22015.0,26.965,31157308.0,27.401,32366000.0,92.91,353900.0,852.698,302239.0,49.315,2522800.0,1070.0,420946.0,197.1273,592483.0,46.59,1109200.0,,0.0,194.89,1986500.0,100.0,323560.0,1623.3569,6453407.0,234.85,530900.0,46.04,17869300.0,64.21,461100.0,163.8,5722159.0,11.09,10253800.0,,0.0,77.85,3083200.0,114.57,4674000.0,76.09,387162.0,112.2,646854.0,111.3,285250.0,459.0,11091.0,106.9,386220.0,156.1,1719666.0,42.45,2320200.0,140.34,208300.0,2228.0,547099.0,692.0,29969.0,716.5,380162.0,,0.0,63.8172,4197953.0,3125.3792,235295.0,99.52,170297.0,53.97,271330.0,66.6474,316234.0,33.4,629600.0,93.8004,2177267.0,,0.0,14.3279,16612549.0,721.0,81960.0,29.015,1313800.0,604.0,49218843.0,55.6078,1302030.0,599.0,69900.0,19.92,6875300.0,871.5,268798.0,100.74,694400.0,550.0,846201.0,,0.0,110.98,397926.0,177.73,1382200.0,566.9533,0.0,469.5,876795.0,86.75,65332.0,,0.0,209.0,150589.0,601.5,4941642.0,6.112,43460116.0,155.2008,2367621.0,,0.0,46.178,1794500.0,704.156,512337.0,589.0,44325.0,76.39,232200.0,163.0,47462.0,75.94,413700.0,118.26,297300.0,11.535,4949418.0,726.5,399973.0,3610.9199,653685.0,,0.0,496.8,1617573.0,3197.0,2422591.0,1263.0,690315.0,837.0,713242.0,92.28,502000.0,551.4734,1064660.0,13.99,11486786.0,140.0,662746.0,31.24,34167600.0,97.93,806300.0,,0.0,434.1749,1119113.0,51.6004,2155930.0,21.75,2430351.0,234.0,2240350.0,67.41,557700.0,,0.0,37.37,953000.0,3.198,76550555.0,57.01,1464300.0,84.45,313900.0,,0.0,2585.0,323204.0,261.3,10461491.0,97.28,954600.0,30.685,5921118.0,40.2,2604200.0,238.4,2089991.0,37.9662,1235688.0,287.3,189700.0,86.45,788300.0,23.89,1741300.0,45.5079,1755577.0,19.6,1064950.0,760.5,161921.0,242.25,125913.0,63.869,219135.0,305.75,113477.0,224.0,36125.0,581.0,88001.0,68.42,511500.0,3705.884,323123.0,66.05,674020.0,101.33,8073900.0,61.47,11728500.0,,0.0,424.7,1927080.0,175.9,263561.0,61.493,1737974.0,79.02,1348700.0,166.6493,327884.0,14.19,6776500.0,37.18,336800.0,367.1,8390644.0,,0.0,1069.9216,104795.0,25.76,1702800.0,22.48,1747700.0,58.94,1588300.0,1002.0,204392.0,107.26,1159500.0,42.34,7730500.0,74.11,1486300.0,,0.0,41.05,12710900.0,38.405,4528000.0,,0.0,41.44,791400.0,1374.9333,1015043.0,42.69,294200.0,48.06,2660861.0,285.3,10254627.0,108.3076,523567.0,80.68,710300.0,111.4,240700.0,25.83,1113300.0,79.68,128618569.0,72.36,2595800.0,168.2,1160858.0,201.44,828100.0,31.255,1635200.0,74.25,4473100.0,52.72,500628.0,7.316,13823000.0,659.0,430758.0,2581.0,1065266.0,69.77,2672200.0,42.82,7122700.0,59.56,10934800.0,,0.0,533.5,68398.0,90.74,4364500.0,25.93,1116800.0,89.06,3482100.0,76.07,318300.0,397.8913,209022.0,80.22,1095900.0,23.1195,2187350.0,72.6032,4373067.0,170.8,915535.0,96.55,4790000.0,291.3,1016775.0,24.7,2815400.0,223.28,1142000.0,105.85,487400.0,,0.0,37.38,8107100.0,77.13,4888900.0,147.75,96458.0,129.7,252500.0,45.8556,5234691.0,346.7,263642.0,22.61,17511500.0,796.0,10950.0,184.25,320300.0,38.94,1246000.0,536.8738,6604807.0,87.27,236000.0,23.8825,2793492.0,137.01,346500.0,56.84,1905900.0,139.4565,2009400.0,1536.7,1861247.0,,0.0,438.6,118486.0,22.9333,4200600.0,51.86,4556400.0,66.71,547100.0,269.7,1035324.0,,0.0,46.0,2308100.0,49.93,5468000.0,51.81,184000.0,160.0,1364960.0,493.5,107757.0,54.7996,12582288.0,,0.0,123.7811,9331193.0,15.38,6092500.0,36.64,7910400.0,60.75,772700.0,41.48,25723900.0,62.32,923900.0,275.0,52830.0,17.399,783000.0,21.9055,3388677.0,124.7,1698600.0,20.7196,2761327.0,329.23,122200.0,146.8953,8328197.0,772.0,62533.0,203.0,566038.0,206.6,857160.0,,0.0,192.75,48720.0,1160.0,331965.0,202.0113,169420.0,54.81,788500.0,11.61,644238.0,16.7133,1260000.0,78.68,127500.0,26.0025,5278400.0,22.23,5125000.0,104.0,103272.0,6.2786,134554000.0,987.2723,7746299.0,17.1434,3183032.0,50.36,5301000.0,164.57,742400.0,7.18,10040167.0,81.74,872900.0,24.61,3750700.0,105.77,1403400.0,35.74,3285700.0,71.21,891600.0,47.79,2173600.0,0.5633,379432000.0,1346.41,10400.0,374.5538,8426524.0,15.72,738200.0,15.94,1925700.0,102.1,1392800.0,7050.0,460651.0,47.8295,3372576.0,361.1,977610.0,867.5,24591.0,23.8933,1752000.0,48.08,1100900.0,78.12,2002300.0,11.57,2148200.0,,0.0,175.95,579083.0,15.5,5966105.0,43.2,9399500.0,14.568,6928500.0,295.5,332076.0,,0.0,867.0,197359.0,77.6977,4107883.0,,0.0,440.8,316662.0,554.0,694436.0,92.86,279238.0,24.3417,4978200.0,,0.0,946.8333,58163.0,31.97,249400.0,49.39,1141700.0,42.1267,2536200.0,103.0,104095.0,52.78,5089000.0,58.95,888800.0,,0.0,41.27,2352600.0,96.35,3487000.0,264.3,106387.0,44.5,859700.0,33.2353,30864493.0,51.96,947200.0,82.89,6185000.0,26.76,4089000.0,119.77,956500.0,207.125,4073.0,,0.0,22.31,6233000.0,648.9299,627449.0,100.875,207480.0,133.5,104800.0,78.28,759600.0,42.37,3317300.0,708.0,506063.0,77.86,3371800.0,93.51,1824700.0,353.0,181300.0,1253.9993,318960.0,41.8603,1416486.0,62.61,796900.0,30.0,1778300.0,68.59,268700.0,221.75,28074.0,114.17,1177200.0,536.0,9895.0,31.4068,4829826.0,,0.0,1403.9767,4029330.0,,0.0,194.13,499000.0,,0.0,1733.0,1010225.0,1466.0,2895575.0,77.81,3572700.0,37.94,513800.0,778.0,2238337.0,74.63,533824.0,28.69,1540900.0,,0.0,68.81,14169200.0,27.1944,787877.0,,0.0,196.3,1305813.0,2195.0,24154.0,82.01,1788200.0,1589.0,130058.0,66.16,455700.0,455.04,465100.0,1172.0,6037721.0,9.67,17434000.0,,0.0,113.8,368420.0,224.5,226860.0,2852.5,4495064.0,37.8333,1153200.0,6001.0,1166704.0,140.26,880800.0,73.84,559100.0,342.3,64323.0,314.7,1850120.0,88.3,1274120.0,111.7,1436000.0,11.1956,426600.0,,0.0,170.49,561600.0,258.0,2387220.0,51.84,2096600.0,326.0097,14232510.0,245.3,811320.0,40.72,1132400.0,2475.0,33382.0,138.5,2039793.0,74.185,3318468.0,51.25,584100.0,24.98,2782783.0,66.88,591563.0,298.75,1466247.0,251.5,117905.0,6.6725,58454038.0,96.6321,2690248.0,68.1,2278792.0,118.49,836200.0,273.9,6874750.0,47.96,7109600.0,30.6,4718600.0,,0.0,312.0,137676.0,569.16,1744923.0,,0.0,104.5267,338871.0,476.9,2777786.0,43.06,1488334.0,416.3551,1404728.0,419.3,715513.0,155.0,0.0,2004.0,10980485.0,,0.0,97.0167,1893000.0,91.4531,1197391.0,116.14,472400.0,88.45,9207300.0,1129.0,1003795.0,274.7,1804472.0,1402.0,323598.0,1179.0,2139370.0,147.63,388200.0,47.65,639500.0,354.5,558827.0,44.47,6419800.0,212.5,356636.0,,0.0,193.13,1753300.0,105.25,459500.0,377.6,212039.0,93.5,411917.0,3629.6284,102086.0,53.95,1414000.0,42.25,802960.0,142.4,5078587.0,31.925,1804.0,1560.0,1561745.0,,0.0,272.3079,1066047.0,1050.785,5120027.0,70.66,520600.0,982.5,1120242.0,10.8886,5514456.0,6.5362,0.0,20.7,3428800.0,8.654,1624331.0,76.22,1799200.0,120.06,1953600.0,73.37,1492724.0,,0.0,839.0,81272.0,2166.0,777353.0,29.67,0.0,96.39,460400.0,99.84,3253100.0,2260.0,199335.0,59.38,223313.0,30.14,839500.0,93.07,1379900.0,121.25,440604.0,38.17,2190700.0,24.6903,27901579.0,77.92,2606600.0,759.4998,1832798.0,,0.0,341.6263,531141.0,221.95,277600.0,108.75,157000.0,,0.0,24.9575,445600.0,70.91,1169300.0,118.2,2250650.0,937.0,155077.0,66.3,77442.0,19.19,1059000.0,39.1,2540600.0,128.0,189893.0,83.29,3369900.0,,0.0,293.5,71258.0,105.625,237172.0,34.315,6446000.0,13.72,367300.0,133.57,750600.0,240.2,242560.0,32.38,1906100.0,1896.6088,470879.0,50.8333,24000.0,43.0,2382000.0,100.58,618900.0,102.6678,2378135.0,25.39,1490500.0,,0.0,81.44,1965000.0,,0.0,107.3,1217800.0,321.7,316459.0,312.6132,17522547.0,14.006,57003000.0,38.67,5364500.0,52.6532,2494988.0,,0.0,47.965,6463528.0,24.82,2218800.0,161.2,10794651.0,57.78,4362200.0,45.81,981600.0,125.22,140800.0,61.16,8906200.0,,0.0,32.1162,7874018.0,32.91,1161700.0,118.7,556300.0,110.5,227011.0,151.8,368600.0,2919.0,2466673.0,,0.0,118.55,2247200.0,109.79,4417400.0,96.7,3378400.0,94.66,1423300.0,,0.0,,0.0,43.57,3702700.0,595.0,217369.0,976.0,1931567.0,66.44,5408500.0,2045.0,269598.0,,0.0,,0.0,17.9239,3297212.0,58.92,5982600.0,,0.0,82.79,767300.0,21.0412,988456.0,225.7,41845961.0,236.5,354484.0,242.0,53290.0,249.6,801016.0,72.87,924800.0,67.52,470800.0,125.64,1091700.0,,0.0,505.0,257780.0,84.6409,2469299.0,70.1,26635300.0,955.8409,571594.0,49.01,10810900.0,94.84,268200.0,125.43,344100.0,,0.0,33.21,2352200.0,87.69,991400.0,71.0658,2700375.0,49.05,976200.0,1767.0,776678.0,76.69,1697300.0,54.19,10279400.0,1450.0,55740.0,879.5,66203.0,54.97,4105400.0,50.72,3584300.0,26.9467,11770800.0,,0.0,1587.0,2589079.0,,0.0,15.0044,2319638.0,38.685,1695600.0,56.05,212700.0,4647.854,497311.0,130.2252,145186.0,193.7,774890.0,32.16,3022800.0,136.63,2568900.0,34.32,2195000.0,84.65,13281800.0,,0.0,34.96,1404300.0,56.7362,5520044.0,24.19,728453.0,113.7864,866024.0,95.5,460000.0,,0.0,46.55,2720800.0
2015-04-10,224.6221,355501.0,43.55,3370600.0,,0.0,997.8859,7653429.0,31.775,160752000.0,62.0,17894700.0,545.9428,4341203.0,3017.0,654515.0,118.05,1361498.0,,0.0,47.15,3759900.0,50.19,1045197.0,13.6596,4910987.0,20.9767,1257900.0,94.69,2158000.0,20.6709,2811351.0,76.53,1801200.0,64.24,1274000.0,47.96,3262800.0,1603.0,535527.0,86.34,1857500.0,77.21,1051657.0,62.74,961300.0,,0.0,42.12,954200.0,13.2,2411700.0,32.26,2352400.0,,0.0,111.0,829765.0,1076.0,2919607.0,81.5615,1064326.0,56.59,4993200.0,61.91,1700265.0,61.79,232900.0,,0.0,47.65,500500.0,71.45,705800.0,58.75,1231600.0,,0.0,54.29,1917200.0,72.03,1475100.0,61.24,559800.0,,0.0,169.7,1728266.0,528.5,568045.0,22.5,12043900.0,10.61,0.0,2.76,6184800.0,53.52,1043600.0,163.38,2407200.0,124.53,4061400.0,95.07,1468900.0,19.1325,51470000.0,4.0781,8753600.0,740.5,2099298.0,185.3,708581.0,98.25,553400.0,32.49,712800.0,67.84,3526000.0,,0.0,140.5365,551202.0,14.885,2156400.0,21.25,1430600.0,71.0059,2560059.0,95.01,332400.0,,0.0,4140.0,537354.0,314.5,2547662.0,1080.0,116458.0,100.02,846300.0,,0.0,55.37,243400.0,61.0,128380.0,266.5,549407.0,548.4189,15557714.0,168.31,658100.0,12.682,11669000.0,54.04,444600.0,54.18,866100.0,27.07,2000200.0,79.59,3442000.0,4753.0,3161297.0,701.73,157100.0,154.38,3183000.0,539.5,7098565.0,1002.0,1533986.0,15.72,43817700.0,658.5,48297.0,,0.0,36.21,2218600.0,257.05,44749195.0,96.72,2760089.0,3716.0,2730057.0,38.3324,4562366.0,143.8747,2334924.0,,0.0,117.0,2888148.0,9.56,27158810.0,38.58,2346500.0,241.3,2249243.0,,0.0,139.7171,779820.0,83.35,561163.0,51.73,1562800.0,296.8,903389.0,37.44,1314250.0,84.91,774200.0,1910.0,96126.0,487.0,204561.0,215.7,517750.0,425.65,1063000.0,40.86,2086200.0,2845.8906,532242.0,1189.5,361600.0,66.54,2663500.0,6.9,141200.0,369.45,348300.0,870.0,1540836.0,306.5,81413.0,117.35,1481240.0,64.64,4958400.0,156.7679,25251.0,64.95,1637232.0,64.65,1462100.0,57.25,4137398.0,58.45,230656.0,1912.0,503879.0,,0.0,716.0,299684.0,472.25,32900839.0,,0.0,54.15,398900.0,1806.0,2313396.0,239.3539,149242.0,259.75,61450.0,143.5,2353800.0,16.605,702800.0,822.5,73921.0,298.9,409928.0,106.2333,97209.0,18.1,7935400.0,454.65,13920353.0,558.0,4603696.0,557.0,11564.0,20.585,1193277.0,2050.0,349829.0,39.2738,5631809.0,137.58,425900.0,705.0,105827.0,,0.0,52.43,13032000.0,32.795,4681289.0,29.4553,2622557.0,90.52,1908500.0,79.5,642800.0,,0.0,82.6,6831900.0,111.9,657200.0,1583.0,528226.0,13.205,6162120.0,57.23,429400.0,38.51,790900.0,675.0,54300.0,,0.0,1360.0,357836.0,84.69,1022300.0,3370.0,641810.0,352.7333,311963.0,19.06,11189100.0,38.42,551000.0,56.904,2990000.0,25.11,2606700.0,3275.0,1522.0,42.95,730800.0,191.6131,201699.0,72.06,1039500.0,,0.0,191.81,380300.0,133.31,1667300.0,53.52,330100.0,2260.0,291419.0,69.61,1708400.0,2.398,396210.0,110.67,568300.0,29.905,31807800.0,,0.0,92.27,1710300.0,13.6604,59720000.0,136.55,1874100.0,34.84,1866500.0,262.7,10595768.0,35.085,1735800.0,20.76,1962900.0,25.25,0.0,80.61,2233400.0,204.9138,618384.0,46.8125,849600.0,66.53,6015900.0,115.35,1879600.0,157.85,505600.0,45.82,1465800.0,1267.7606,2707517.0,4.7325,1804800.0,76.63,514600.0,3191.0986,378380.0,26.46,211100.0,78.77,255600.0,67.64,1953000.0,454.0,490811.0,,0.0,24.475,4696415.0,28.04,24634600.0,20.736,2574000.0,11.25,24009000.0,20.5825,1881600.0,,0.0,31.0,4452800.0,62.8,2222500.0,,0.0,410.4,447063.0,432.7,5471408.0,102.54,3606400.0,106.91,5012200.0,1420.0,90117.0,6.33,181400.0,71.9,1175600.0,43.23,8160300.0,,0.0,,0.0,80.13,952355.0,29.5331,7487824.0,4245.0,113523.0,28.8167,11618270.0,,0.0,89.07,2053900.0,,0.0,12.6283,1740000.0,,0.0,265.0,290333.0,76.07,2485300.0,55.04,1601355.0,1938.5,3702725.0,76.24,838800.0,28.61,2520200.0,31.08,5709797.0,57.1167,4300430.0,106.95,3251500.0,3623.0,112777.0,65.22,1077000.0,82.87,1276200.0,882.5,145979.0,38.8342,2672203.0,,0.0,274.8333,939537.0,56.0582,5594893.0,,0.0,832.5,72463.0,100.5,434700.0,61.4824,2473319.0,395.5,1265369.0,263.0,69730.0,12.746,2257995.0,69.5574,907453.0,17.49,9711935.0,,0.0,77.84,2191300.0,81.9,720300.0,64.86,2341000.0,16.9725,5242800.0,58.36,2546800.0,24.133,12104294.0,116.36,947200.0,60.86,1155400.0,24.39,666683.0,692.0,233992.0,,0.0,93.41,377500.0,179.96,397600.0,63.79,1266900.0,83.44,1150100.0,110.624,453942.0,287.7236,926219.0,153.92,1370200.0,217.6,5252362.0,72.3,1470700.0,56.85,3712300.0,37.765,641401.0,4.4,31392768.0,19.265,5276149.0,17.02,13665009.0,,0.0,456.5,300560.0,12.9828,7894490.0,96.59,2570400.0,553.0,298614.0,68.77,512300.0,239.65,524700.0,75.62,1331300.0,46.086,2018128.0,26.755,114230.0,85.39,22200.0,50.5,679900.0,78.5,595448.0,103.1203,272978.0,222.19,206000.0,68.69,2529400.0,39.045,1188800.0,38.71,528600.0,23.6133,6250200.0,92.0,197475.0,23.8088,7319842.0,46.87,653900.0,99.2,1013400.0,1193.0,1675598.0,67.08,384800.0,1915.0,1199483.0,16.03,17657700.0,150.0,16.0,10.0025,16445600.0,458.3,518057.0,167.4,1451497.0,18.3,13736000.0,158.55,572000.0,174.37,2235100.0,36.25,2966700.0,572.0,224972.0,185.3,326950.0,113.82,1932800.0,108.25,56528.0,101.3,2293636.0,606.0,163353.0,39.5275,2892488.0,93.19,168400.0,65.5,6919100.0,19.05,3940300.0,43.39,258800.0,1068.0,17446.0,,0.0,647.5,1153517.0,57.3647,1222031.0,703.5,1563218.0,142.42,397200.0,102.25,162308.0,,0.0,61.3,774000.0,187.0,356780.0,7.124,7391500.0,,0.0,130.793,3448.0,67.0,751899.0,500.0,6037.0,118.0,1008877.0,135.91,1028100.0,25.29,966300.0,2400.0,3625.0,136.6324,73595516.0,,0.0,270.0,692707.0,,0.0,,0.0,831.5,210459.0,101.77,9257600.0,56.49,2962900.0,55.86,533300.0,46.185,3471438.0,289.65,28578378.0,22.42,6751000.0,36.57,16768900.0,279.5285,882948.0,1436.0,36813.0,26.9266,28189181.0,27.427,26104000.0,93.27,397500.0,857.7676,650153.0,49.84,1566200.0,1065.0,330579.0,196.9462,422219.0,46.66,1202700.0,,0.0,195.64,1764800.0,101.5,490910.0,1654.0814,9810594.0,234.71,340300.0,46.26,10175700.0,64.22,779600.0,162.4,11594047.0,11.05,8593000.0,,0.0,78.24,2487800.0,115.24,3658100.0,75.84,632512.0,115.2,706594.0,113.2,198110.0,445.0,37166.0,106.2,326290.0,155.8,2121760.0,42.56,1721100.0,142.0,240600.0,2245.0,315218.0,696.5,19430.0,723.5,362485.0,,0.0,63.5094,2825000.0,3166.4727,366057.0,101.05,193556.0,54.66,514924.0,66.6474,394000.0,33.3,647400.0,94.079,2344758.0,,0.0,14.5822,34174600.0,718.0,85256.0,28.98,1093600.0,612.1,72628966.0,55.6275,1265820.0,596.5,120582.0,19.93,6130700.0,885.0,292955.0,100.09,853600.0,556.0,622829.0,,0.0,110.75,278579.0,178.48,648200.0,566.9533,0.0,472.7,1331281.0,87.0,140287.0,,0.0,210.5,43372.0,617.0,13031783.0,6.141,33470493.0,155.6979,2631422.0,,0.0,46.382,1601000.0,719.2497,449622.0,585.5,135127.0,76.78,214000.0,167.0,83379.0,76.1,261600.0,118.97,296300.0,11.805,6638734.0,729.0,478778.0,3651.8181,599425.0,,0.0,509.5,1416901.0,3282.0,2720664.0,1300.0,1092549.0,843.5,851190.0,93.81,781900.0,552.8544,1445923.0,14.14,15587207.0,140.0,1743945.0,31.93,28084900.0,98.89,1666400.0,,0.0,443.2885,1204388.0,53.2955,5225299.0,21.81,2569751.0,232.0,213113.0,67.63,389300.0,,0.0,37.17,870500.0,3.184,90799447.0,58.9289,4255200.0,84.66,228700.0,,0.0,2615.0,370855.0,270.6,30584263.0,97.54,1386600.0,30.88,4539724.0,40.0,2775900.0,236.7,750527.0,38.5452,1573354.0,292.0,357260.0,87.67,661600.0,23.91,1349200.0,45.4974,945355.0,19.792,4686500.0,762.0,121036.0,245.0,158445.0,63.56,322481.0,301.0,62072.0,224.8,108850.0,579.5,154704.0,68.03,366600.0,3736.5898,332803.0,67.0,1305770.0,102.06,6786500.0,61.7,9869700.0,,0.0,433.2,1068317.0,168.0,333476.0,61.7183,1644467.0,78.72,1354900.0,164.0469,403844.0,14.06,9370300.0,37.05,505000.0,364.0,8767529.0,,0.0,1090.7424,185936.0,25.91,2847200.0,22.7,1460300.0,59.12,1196000.0,998.5,77020.0,106.86,1299300.0,42.93,12245500.0,73.19,1175000.0,,0.0,40.88,8720000.0,38.535,3832600.0,,0.0,41.17,556600.0,1385.6,1906882.0,42.61,274000.0,48.0696,1450510.0,287.2,8364951.0,108.3076,512975.0,81.0,673500.0,111.2,395600.0,25.85,1138600.0,79.3,116428510.0,73.92,3956400.0,167.9,551263.0,200.4,1279000.0,31.57,968200.0,74.9,3140400.0,52.67,616604.0,7.31,11998000.0,658.5,357660.0,2585.0,1037049.0,68.86,2024600.0,42.82,4541300.0,59.29,5728300.0,,0.0,533.0,129548.0,91.41,2519500.0,25.8,575700.0,88.57,2575300.0,75.67,432600.0,398.0717,275025.0,80.32,851000.0,23.348,2143878.0,73.7344,4583227.0,172.4,884643.0,97.8,5937800.0,293.4,447925.0,25.0,3719800.0,224.34,701700.0,105.73,472000.0,,0.0,37.4,7331500.0,77.93,4521300.0,149.5,377804.0,131.6,208400.0,45.2941,5185211.0,350.3,289508.0,22.55,8158600.0,797.5,16373.0,183.86,364900.0,38.875,855000.0,546.3676,6414968.0,88.07,103800.0,24.03,2462528.0,138.54,382000.0,57.12,1790000.0,139.6906,1796272.0,1557.5999,1564140.0,,0.0,442.8,339033.0,23.0567,3636600.0,52.51,6442200.0,66.66,363800.0,270.0,1688586.0,,0.0,45.85,2268000.0,50.21,2708000.0,52.21,131100.0,161.4,1227930.0,497.5,167183.0,54.6279,16251860.0,,0.0,126.4634,4225450.0,15.27,2623400.0,36.24,10047800.0,60.6,651200.0,41.72,28022000.0,62.53,900400.0,271.0,90403.0,17.599,366000.0,21.9284,2086386.0,124.39,1065700.0,20.7139,1374185.0,331.15,71700.0,148.39,3897538.0,773.0,94147.0,205.3,736676.0,209.8,1152160.0,,0.0,193.5,31800.0,1160.0,19010.0,207.7474,229687.0,54.51,428500.0,11.63,1179848.0,16.86,2005200.0,78.8,152600.0,26.225,3732400.0,22.33,4290700.0,104.5,134081.0,6.4939,223671000.0,989.9996,6717794.0,17.2416,3342858.0,49.985,5918200.0,165.35,630600.0,7.58,36207014.0,82.34,698900.0,24.57,2280200.0,106.35,1293800.0,35.47,4165700.0,70.86,1147600.0,48.22,1845500.0,0.569,258728000.0,1344.84,18200.0,375.7384,7831239.0,15.73,451500.0,15.92,3884700.0,101.34,1467200.0,7070.0,902359.0,47.9748,1577102.0,375.0,1739200.0,897.5,11867.0,24.0467,2091000.0,48.25,879400.0,78.62,913100.0,11.58,1858500.0,,0.0,178.95,579074.0,15.45,7091346.0,43.51,12542800.0,14.668,5457000.0,296.0,230642.0,,0.0,903.5,217845.0,78.3166,3343885.0,,0.0,443.0,166823.0,556.0,863379.0,94.0,479546.0,24.6617,5421000.0,,0.0,957.1249,38982.0,31.77,178700.0,49.28,1374600.0,42.16,1688250.0,104.0,194849.0,53.04,3571400.0,59.4,1326560.0,,0.0,41.67,1971600.0,96.2,2704900.0,268.8,432328.0,44.5,629893.0,33.6243,25668800.0,50.28,3142400.0,83.35,7001700.0,26.9,2865900.0,120.53,792300.0,208.0,34708.0,,0.0,22.32,3098100.0,656.9603,645378.0,100.5625,312540.0,133.0,201300.0,78.75,586600.0,42.49,2030600.0,717.0,364630.0,77.9,3860100.0,93.48,2178700.0,351.3,223100.0,1257.7493,479575.0,42.0819,1140425.0,63.78,1037000.0,30.49,1417400.0,68.92,104900.0,218.0,52525.0,114.75,1408600.0,539.5,35649.0,31.7142,4348293.0,,0.0,1421.3711,4103037.0,,0.0,193.69,452800.0,,0.0,1757.0,1128737.0,1471.0,1845139.0,78.34,2306300.0,37.94,542500.0,777.0,906241.0,75.48,710507.0,28.62,1223600.0,,0.0,69.16,10437900.0,27.3017,565832.0,,0.0,197.5,1209628.0,2176.0,13930.0,81.24,1231800.0,1596.0,133483.0,66.35,421400.0,461.39,587600.0,1179.0,5351408.0,9.59,17772700.0,,0.0,113.95,436401.0,223.0,125787.0,2837.0,3675649.0,37.26,2193750.0,6116.0,1266757.0,138.12,917600.0,74.82,600100.0,345.35,83099.0,318.1,1441990.0,89.44,1056129.0,111.55,999400.0,11.12,386775.0,,0.0,170.31,312300.0,264.7,1893010.0,51.73,2179600.0,334.5889,13901384.0,249.9,756271.0,41.02,1890200.0,2530.0,25918.0,140.2,2056625.0,74.55,3582718.0,51.54,566100.0,25.01,3207736.0,68.15,784324.0,300.0,114368.0,252.0,131862.0,6.6546,107006642.0,98.2135,2452662.0,69.05,2956872.0,117.67,573000.0,277.4,5839478.0,48.17,6643100.0,30.7,6021500.0,,0.0,316.25,105525.0,578.85,2341129.0,,0.0,104.65,101610.0,484.0,2537991.0,42.02,3227658.0,421.8045,1489092.0,421.0,857238.0,155.0,0.0,2026.5,4623186.0,,0.0,96.8833,1588800.0,93.256,2087098.0,116.75,440200.0,89.11,7315700.0,1134.0,690701.0,281.7,1622629.0,1401.0,362341.0,1195.0,2829705.0,148.36,209600.0,47.8,500800.0,355.4,702991.0,44.62,3615700.0,212.25,160428.0,,0.0,191.27,1903900.0,105.11,485400.0,372.0,238206.0,95.5,5548916.0,3656.5916,81209.0,53.925,2199200.0,43.0,1195000.0,144.4,5284187.0,31.95,1332.0,1561.0,2119087.0,,0.0,273.9245,3689977.0,1055.5439,5367452.0,70.65,318800.0,994.5,1225718.0,10.7452,2893651.0,6.5362,0.0,20.61,1617300.0,8.904,2530759.0,76.35,1699300.0,121.7,1465100.0,73.62,1662244.0,,0.0,849.0,137358.0,2174.0,1083130.0,29.67,0.0,96.5,777100.0,99.64,2128000.0,2312.0,266286.0,60.26,362739.0,30.59,1287800.0,93.74,1101700.0,121.75,48936.0,38.17,2557900.0,24.7508,19944206.0,77.9,2123100.0,759.4998,1905114.0,,0.0,342.3393,720579.0,223.2,204000.0,108.52,229100.0,,0.0,24.9975,524400.0,71.0,861300.0,120.8,2717810.0,919.5,140384.0,67.41,109691.0,19.37,756200.0,39.04,2151100.0,127.75,207321.0,83.57,2811500.0,,0.0,292.75,100473.0,105.75,336914.0,34.265,4254400.0,13.42,397700.0,133.73,820000.0,241.6,658050.0,32.06,3079700.0,1901.3409,578146.0,50.5633,30900.0,43.03,1479600.0,100.56,574100.0,103.1638,1151212.0,25.76,1029500.0,,0.0,80.98,1402000.0,,0.0,107.65,1699900.0,321.4,415235.0,317.9332,16609658.0,14.06,61015500.0,39.38,2892300.0,53.2118,2622857.0,,0.0,48.52,5457985.0,25.27,1214900.0,166.1,21354171.0,57.7,3410800.0,46.12,1317900.0,125.5,168500.0,61.05,3731800.0,,0.0,32.4168,10664185.0,32.99,1178100.0,118.44,299500.0,110.0,227888.0,151.68,304600.0,2935.0,2295874.0,,0.0,119.0,2232600.0,111.42,6516200.0,96.79,3173700.0,95.96,1400800.0,,0.0,,0.0,43.75,4030200.0,600.0,503431.0,981.5,2365125.0,66.34,4628500.0,2056.0,232963.0,,0.0,,0.0,18.1505,2483196.0,59.73,5167600.0,,0.0,83.34,785700.0,21.4367,1550887.0,229.3,153697806.0,237.25,186794.0,244.8,85415.0,253.2,943689.0,72.86,654700.0,67.75,645100.0,128.47,1118700.0,,0.0,504.0,143116.0,84.5609,1812261.0,70.24,10947200.0,975.2685,701283.0,49.22,9241900.0,95.8,332900.0,125.77,332600.0,,0.0,33.04,2255900.0,88.7,861300.0,72.4792,2798542.0,49.65,1317400.0,1779.0,1246795.0,76.19,1454400.0,54.32,9531500.0,1435.0,41072.0,889.0,70548.0,55.14,4470900.0,50.88,3075800.0,26.8833,16440900.0,,0.0,1611.0,6518634.0,,0.0,14.9363,862650.0,38.98,1356600.0,56.4,196900.0,4656.4453,793390.0,130.6755,124122.0,197.0,1037030.0,32.25,2175200.0,136.02,1774400.0,34.67,1609500.0,85.56,13372400.0,,0.0,35.2,1463700.0,57.527,3395570.0,24.46,296483.0,114.0291,987358.0,95.46,219200.0,,0.0,47.17,2278300.0
2015-04-13,224.4813,463587.0,43.04,3708600.0,,0.0,975.1356,5228109.0,31.7125,145460400.0,61.2,11400900.0,541.6,3529252.0,2990.0,459859.0,118.5,1071459.0,,0.0,46.53,3064500.0,49.765,812284.0,13.6259,5071709.0,20.9467,780300.0,93.49,2443900.0,20.6338,1817085.0,76.02,1230000.0,63.75,1475200.0,47.88,2691100.0,1592.0,373807.0,85.92,1331700.0,76.72,766627.0,61.77,1221000.0,,0.0,41.57,923700.0,12.97,3576500.0,32.185,3418200.0,,0.0,110.6,918330.0,1093.0,1510537.0,81.3286,1173299.0,57.46,8804000.0,62.79,2217918.0,62.2,373000.0,,0.0,47.71,446300.0,71.34,1034000.0,58.38,766600.0,,0.0,53.82,828200.0,71.98,1465800.0,60.28,438800.0,,0.0,169.5,1074506.0,527.5,586934.0,22.33,8909000.0,10.61,0.0,2.78,8391500.0,52.89,645500.0,162.49,1767700.0,126.63,2489800.0,94.78,1645600.0,19.118,37890000.0,4.1337,6728000.0,722.0,2010052.0,183.5,68429.0,98.62,569300.0,32.24,722800.0,67.51,3271100.0,,0.0,139.297,881664.0,14.7525,2940000.0,21.37,2496200.0,70.3856,1337830.0,94.42,319800.0,,0.0,4042.0,501898.0,306.8,1678722.0,1073.0,51597.0,99.81,1037700.0,,0.0,54.55,304900.0,62.2,250840.0,270.5,1422670.0,554.8418,8458652.0,167.72,481500.0,12.535,10483000.0,53.93,505100.0,53.69,733300.0,27.02,1053300.0,79.27,4092000.0,4718.5,1839467.0,699.05,163800.0,153.24,3034000.0,536.5,1850994.0,1008.0,696235.0,15.8,49191200.0,651.5,65074.0,,0.0,36.28,1899200.0,259.45,28900664.0,95.89,1951417.0,3662.0,1945599.0,37.9522,5710782.0,142.8906,1550637.0,,0.0,116.25,1859613.0,9.712,17277364.0,38.34,2902500.0,240.0,1153798.0,,0.0,138.9756,890520.0,82.84,335102.0,51.91,1296000.0,296.9,526430.0,37.028,1127250.0,84.82,877900.0,1967.0,73768.0,490.0,196294.0,215.5,136470.0,423.36,1263300.0,40.95,3662200.0,2834.4905,589865.0,1199.75,484400.0,65.6,1617900.0,11.57,17377500.0,369.69,421000.0,860.0,2174807.0,303.25,131799.0,116.25,1295423.0,63.95,6215000.0,154.8295,32950.0,65.11,1515854.0,64.65,722630.0,57.62,3131930.0,58.91,235659.0,1906.0,340775.0,,0.0,715.0,156678.0,471.0,25583671.0,,0.0,54.01,297100.0,1778.0,1762229.0,241.2287,198113.0,262.25,46523.0,143.46,2149500.0,16.64,1107400.0,818.0,39839.0,292.2,520188.0,106.2333,54626.0,17.8,6675200.0,456.0,10698529.0,552.5,2473583.0,567.0,35916.0,20.68,756706.0,2053.0,263087.0,39.4014,5417819.0,137.07,474900.0,684.5,192446.0,,0.0,52.66,11984400.0,32.74,2347544.0,29.2607,2132972.0,89.62,1822900.0,79.62,426905.0,,0.0,82.14,5293900.0,111.94,739200.0,1573.0,410000.0,13.29,4267079.0,57.27,458000.0,38.58,851000.0,680.0,55258.0,,0.0,1355.0,345530.0,85.0,2511200.0,3354.0,419851.0,353.2011,264023.0,19.07,5153500.0,38.47,555700.0,56.802,2145500.0,25.45,4462600.0,3260.0,4621.0,42.81,990000.0,190.9562,173471.0,70.37,1490000.0,,0.0,189.02,688800.0,132.8,1351300.0,53.55,289600.0,2271.0,22497.0,69.31,1553600.0,2.42,204000.0,110.75,485000.0,29.39,23886400.0,,0.0,92.03,957700.0,13.6746,25720000.0,136.0,894000.0,34.64,1534700.0,262.1,13191671.0,35.175,1459600.0,20.56,2332800.0,25.25,2500.0,81.09,1644200.0,202.4994,345935.0,46.6025,686800.0,66.34,5737100.0,113.99,1826900.0,157.39,454100.0,46.12,1333000.0,1260.4806,1730810.0,4.71,1829600.0,76.02,413300.0,3186.7485,244056.0,26.28,347700.0,79.07,265300.0,67.08,2131000.0,453.7,327721.0,,0.0,24.415,5613036.0,27.98,22769600.0,19.959,2641000.0,11.0267,24847800.0,20.33,2234800.0,,0.0,30.75,3359800.0,61.73,2440000.0,,0.0,409.3,339326.0,430.0,1978296.0,102.14,6436900.0,106.5,4307200.0,1420.0,39303.0,6.64,266400.0,71.09,1360800.0,43.07,10223200.0,,0.0,,0.0,80.15,430785.0,29.6268,4878709.0,4222.0,158179.0,28.7453,9006728.0,,0.0,88.0,2794300.0,,0.0,12.4567,1895400.0,,0.0,265.0,59588.0,75.16,3371600.0,56.56,2457867.0,1940.5,4476204.0,75.5,1554500.0,28.38,2081800.0,30.76,3252736.0,57.2847,3531220.0,106.51,4201500.0,3572.0,203933.0,65.06,694000.0,81.82,1279000.0,883.5,82045.0,38.5975,2179969.0,,0.0,271.5,1213038.0,56.454,1713640.0,,0.0,834.0,73944.0,100.2,320200.0,61.3215,1461125.0,408.0,2133928.0,267.0,41820.0,12.778,1403985.0,68.9787,1182990.0,17.6,8072738.0,,0.0,77.23,2265500.0,81.76,650100.0,64.58,2054700.0,16.855,2664000.0,57.33,1577800.0,23.9646,16681421.0,115.43,897800.0,60.46,861200.0,24.295,631009.0,694.0,248222.0,,0.0,93.5,376600.0,180.51,223700.0,62.81,1430500.0,83.2,995300.0,110.7219,481852.0,284.063,757774.0,153.51,1220600.0,215.8,4125206.0,72.12,1119800.0,58.4,9402700.0,37.875,827437.0,4.464,42156612.0,19.245,4516295.0,17.11,16344529.0,,0.0,447.5,154924.0,13.1278,10598976.0,94.69,3111400.0,561.0,281496.0,69.4,547400.0,239.77,625300.0,75.32,1185800.0,45.313,1695735.0,26.5,142050.0,86.59,32000.0,49.68,1003300.0,78.25,471016.0,103.1203,404639.0,221.86,233700.0,68.34,1839900.0,38.64,1133200.0,38.4,828600.0,23.85,5551800.0,91.6,128635.0,23.6305,7500139.0,46.71,1194500.0,98.76,756700.0,1177.0,560754.0,66.89,3343400.0,1892.0,832520.0,15.87,22521100.0,149.375,2526.0,10.005,18046400.0,455.1,318957.0,169.8,2474198.0,18.26,10781600.0,157.53,545800.0,173.13,1397700.0,35.69,2438600.0,571.0,22549.0,185.0,218429.0,113.64,1100700.0,108.625,18664.0,102.9,2946264.0,609.0,159650.0,39.475,1698148.0,92.45,179800.0,64.69,2453000.0,19.21,4703400.0,42.9,72600.0,1032.0,3205.0,,0.0,647.5,646438.0,56.9156,710278.0,709.5,1282895.0,141.02,302600.0,102.5,196308.0,,0.0,61.41,823500.0,186.9,223895.0,6.852,10483500.0,,0.0,132.3881,0.0,65.5,1451541.0,492.5,9781.0,118.5,274324.0,134.77,754100.0,25.37,347100.0,2525.0,6151.0,132.415,32130811.0,,0.0,270.0,213768.0,,0.0,,0.0,832.5,685530.0,102.28,10648400.0,56.43,2555800.0,55.83,311200.0,46.625,2891601.0,285.15,27760981.0,22.36,6653700.0,36.4,13530700.0,275.91,648443.0,1426.0,19623.0,26.8847,32906096.0,27.432,29326000.0,92.83,599400.0,841.0381,813542.0,49.05,1311600.0,1056.0,210509.0,194.8636,617784.0,46.8,1633800.0,,0.0,195.58,2196100.0,102.5,227210.0,1646.0225,100.0,234.96,527300.0,45.44,11811100.0,63.88,854100.0,164.0,1636108.0,11.28,8117500.0,,0.0,77.41,2292500.0,114.44,2982000.0,76.37,450912.0,114.8,532928.0,114.6,286530.0,444.5,7096.0,106.8,289550.0,154.9,1408996.0,42.86,1869400.0,140.25,263700.0,2239.0,258563.0,693.5,7543.0,725.5,291179.0,,0.0,62.545,1597417.0,3120.8132,386693.0,101.35,139297.0,54.95,259783.0,66.253,325125.0,33.17,680000.0,92.803,3118220.0,,0.0,14.8501,43386006.0,711.0,43178.0,28.69,1089000.0,618.0,30015142.0,55.7412,1600380.0,596.5,71449.0,20.23,7627500.0,881.5,335141.0,99.46,1147100.0,556.0,611601.0,,0.0,110.38,285492.0,178.58,561400.0,566.9533,0.0,470.5,2224494.0,86.75,48177.0,,0.0,212.625,41620.0,610.0,6194068.0,6.191,16616368.0,155.239,4046869.0,,0.0,46.158,1972500.0,713.9997,446586.0,589.75,46245.0,76.405,220600.0,166.375,54217.0,76.08,233000.0,118.77,297700.0,11.92,4485169.0,727.5,626988.0,3649.1797,386033.0,,0.0,511.5,1429912.0,3233.0,1487151.0,1274.0,873982.0,837.0,1169354.0,99.83,2427900.0,548.2511,2357420.0,14.265,11298000.0,139.0,1903925.0,31.73,23489000.0,97.89,1223000.0,,0.0,437.4558,858860.0,52.6705,4775760.0,21.61,3683416.0,229.0,275610.0,67.87,326600.0,,0.0,36.93,771500.0,3.196,58264392.0,60.2567,4954500.0,83.98,270800.0,,0.0,2624.0,183894.0,270.5,11023766.0,98.04,1551000.0,30.975,1830796.0,40.27,2480400.0,239.9,483051.0,38.3963,2075801.0,292.0,276701.0,87.73,1618800.0,23.66,1510200.0,45.1832,1128237.0,19.92,667800.0,764.0,148792.0,247.0,130471.0,64.55,379915.0,304.5,64266.0,230.0,121555.0,584.5,164636.0,68.15,348700.0,3731.2959,338418.0,67.1,499980.0,100.55,10753500.0,62.07,15468700.0,,0.0,433.9,1202458.0,172.0,72899.0,61.4648,1030601.0,78.1,861500.0,163.3963,285109.0,14.25,15194100.0,36.59,228300.0,362.0,7436648.0,,0.0,1107.5334,235152.0,25.74,1482100.0,22.87,1724800.0,59.0,1189700.0,1006.0,134991.0,106.99,1017600.0,42.98,10172200.0,73.01,1241800.0,,0.0,40.7,9616300.0,38.165,5316600.0,,0.0,41.51,635400.0,1378.1333,2029284.0,41.95,210700.0,47.9839,1800977.0,285.1,12219542.0,107.543,425209.0,80.35,760400.0,110.21,426300.0,25.57,1097600.0,79.4,70990947.0,73.52,4351500.0,165.9,1094537.0,197.05,2130400.0,31.37,1213200.0,73.81,3448900.0,52.88,557581.0,7.27,12498000.0,668.5,651665.0,2573.0,596320.0,68.2,1160600.0,42.76,5134700.0,58.05,4253300.0,,0.0,518.5,215415.0,91.1,1809300.0,25.95,1029300.0,88.25,3526000.0,74.79,601700.0,399.2444,441187.0,80.21,1027100.0,23.2425,2072070.0,73.3352,3086463.0,172.55,994188.0,97.44,5197900.0,291.4,402925.0,24.765,4025000.0,223.97,834500.0,105.42,586000.0,,0.0,37.25,8947300.0,78.08,5782000.0,147.75,91991.0,130.71,211000.0,45.6952,5919223.0,351.5,248442.0,22.0,8031400.0,801.5,14191.0,182.41,339500.0,38.77,1078000.0,538.2979,3093467.0,88.15,251000.0,23.9675,1787400.0,138.0,448400.0,57.16,1226700.0,138.6622,2225038.0,1552.0999,1437890.0,,0.0,441.6,110115.0,22.9633,3521400.0,51.77,6731100.0,66.47,454900.0,270.0,1780632.0,,0.0,45.62,2558000.0,48.605,7489000.0,51.74,161500.0,159.8,451370.0,494.0,148544.0,54.1317,10983983.0,,0.0,125.1882,4773735.0,15.26,4363200.0,36.3,6207400.0,60.32,552600.0,41.76,30276700.0,61.97,1257000.0,275.0,436093.0,17.196,724000.0,21.471,2058353.0,124.21,913700.0,20.7167,1602165.0,327.6,103600.0,148.8539,3669255.0,764.5,134985.0,205.85,483820.0,207.4,996145.0,,0.0,192.4,49530.0,1160.0,52745.0,204.5053,133523.0,53.78,932300.0,11.81,1896327.0,16.7733,2232300.0,78.3,185600.0,25.9375,4787200.0,22.57,6968200.0,104.0,124476.0,6.7811,444367000.0,984.7632,1800292.0,16.9823,4112720.0,49.635,7313800.0,163.58,948900.0,7.77,27588890.0,80.73,1218500.0,24.59,3138100.0,104.87,2049300.0,35.41,2481000.0,71.46,1245200.0,47.36,1971000.0,0.5638,236724000.0,1330.02,23200.0,380.3692,7304866.0,15.94,603400.0,16.07,1774700.0,100.29,1566700.0,7040.0,296309.0,47.5969,1498980.0,366.4,844290.0,905.0,12945.0,24.0,1369200.0,47.65,1469800.0,77.42,1606600.0,11.64,2112900.0,,0.0,178.65,610608.0,15.955,9056843.0,43.08,10943400.0,14.548,7740000.0,292.0,82568.0,,0.0,912.5,99069.0,77.6078,2659521.0,,0.0,439.7,196872.0,548.5,834011.0,92.44,401223.0,24.1917,5580600.0,,0.0,954.4166,31121.0,31.47,141900.0,49.06,1217700.0,41.8667,1770300.0,105.5,294244.0,52.35,1603600.0,60.15,989810.0,,0.0,40.98,1628200.0,95.53,3772900.0,264.2,183472.0,44.75,2925678.0,33.2922,36155573.0,50.8,2747100.0,83.43,8290500.0,26.83,2460000.0,120.5,626300.0,212.5,31727.0,,0.0,22.23,2905700.0,654.2835,491832.0,98.6875,691728.0,133.25,103090.0,78.5,378700.0,42.43,2047100.0,720.0,194134.0,77.39,3585400.0,93.32,2523900.0,351.1,180500.0,1262.2493,571920.0,42.0215,1850380.0,62.68,752400.0,30.67,515000.0,68.49,116800.0,220.5,21767.0,114.795,1344600.0,548.0,25055.0,31.2298,3560125.0,,0.0,1405.2192,1523193.0,,0.0,191.45,689100.0,,0.0,1761.0,1076278.0,1443.0,1289269.0,76.93,3996800.0,37.14,977800.0,786.0,1351615.0,74.84,488473.0,28.71,941600.0,,0.0,68.73,28612900.0,27.2158,579815.0,,0.0,197.1,1060849.0,2152.0,3948.0,79.99,1858400.0,1596.0,67935.0,65.97,268400.0,456.98,479300.0,1178.0,2252978.0,9.64,14897000.0,,0.0,113.4,396227.0,224.0,134336.0,2814.0,2825731.0,37.2733,912300.0,6082.0,805013.0,137.53,662500.0,74.78,604400.0,341.5,74718.0,316.9,1768040.0,89.32,755892.0,111.28,682800.0,11.0578,318825.0,,0.0,169.13,370000.0,263.7,1266410.0,52.095,1961200.0,332.5299,6460473.0,249.3,520301.0,40.53,1111000.0,2493.0,15520.0,139.9,1162761.0,73.8892,4815306.0,51.55,523100.0,25.06,3112248.0,68.27,523775.0,290.5,295941.0,257.5,165695.0,6.7413,40929812.0,98.4422,2540492.0,69.13,1812538.0,118.71,554400.0,274.9,5334511.0,48.5,8171000.0,30.92,5967000.0,,0.0,318.0,40431.0,576.3,1389541.0,,0.0,104.65,146820.0,477.6,3018671.0,42.335,1680164.0,418.3628,2198304.0,412.2,1317547.0,155.0,0.0,2038.5,5772260.0,,0.0,96.6,2232300.0,93.4363,1391114.0,116.9,567200.0,88.02,7936900.0,1118.0,1152583.0,281.8,1244379.0,1386.0,221188.0,1190.0,1564065.0,147.26,248000.0,47.47,445900.0,358.5,655539.0,44.2,3258700.0,212.25,203922.0,,0.0,190.33,1371900.0,105.4,718300.0,367.1,157688.0,95.0,431455.0,3655.5544,47744.0,53.965,2267800.0,43.25,363120.0,144.0,4856224.0,31.75,888.0,1562.0,803625.0,,0.0,273.0264,193130.0,1052.6886,3495841.0,70.19,546900.0,994.0,874313.0,10.7191,3121254.0,6.5362,0.0,20.53,2053500.0,9.037,2066851.0,76.65,1793100.0,119.92,957500.0,73.28,1260151.0,,0.0,844.5,165391.0,2167.0,635362.0,29.67,0.0,95.95,579100.0,98.58,2450000.0,2269.0,197105.0,60.72,236369.0,30.64,1199500.0,93.1,1334900.0,121.5,140319.0,37.61,4033700.0,24.8338,30095844.0,76.63,1968000.0,762.4165,875442.0,,0.0,339.0416,252952.0,222.82,297300.0,108.53,219300.0,,0.0,25.0175,579600.0,70.3,866000.0,120.9,1500930.0,925.0,222110.0,66.14,91488.0,19.16,927800.0,39.42,2595000.0,128.25,173366.0,82.96,2429700.0,,0.0,294.0,60254.0,105.75,176244.0,34.07,4982600.0,13.64,554800.0,132.72,810600.0,240.8,380845.0,31.49,1739300.0,1895.6624,314490.0,50.3833,27300.0,42.49,2281300.0,99.45,580400.0,103.4118,394707.0,25.48,645600.0,,0.0,81.4,1576000.0,,0.0,107.87,1267300.0,322.8,398668.0,309.4465,9239446.0,13.9853,56373000.0,39.22,2388900.0,53.2971,1888901.0,,0.0,48.76,5605582.0,24.74,1425500.0,164.3,15349234.0,57.21,3004400.0,45.72,982000.0,125.8,152700.0,61.01,4808900.0,,0.0,32.517,6480238.0,32.75,1409800.0,118.39,377400.0,110.5,236978.0,152.0,540900.0,2913.0,1565839.0,,0.0,119.37,3961000.0,108.47,5280700.0,96.15,3192000.0,95.83,1432600.0,,0.0,,0.0,44.09,6135300.0,588.0,467858.0,979.0,1743463.0,65.61,5059800.0,2041.0,156322.0,,0.0,,0.0,18.1553,1622214.0,57.46,7597800.0,,0.0,83.03,855400.0,21.4998,1126485.0,229.2,30337247.0,239.0,73667.0,240.15,58472.0,248.65,1030142.0,72.54,514400.0,67.52,781700.0,127.81,1004800.0,,0.0,501.0,145345.0,83.7387,1381154.0,68.56,7770100.0,964.0976,462317.0,49.04,12235700.0,95.46,277600.0,124.75,309600.0,,0.0,33.03,2797100.0,87.27,1706900.0,72.1844,2343298.0,49.43,1145100.0,1789.0,710661.0,75.49,1816500.0,54.59,14931600.0,1442.0,24619.0,871.0,168859.0,54.84,2603200.0,50.32,3379400.0,26.7633,14094300.0,,0.0,1598.0,2326405.0,,0.0,14.9244,1178550.0,39.165,914200.0,56.57,171800.0,4630.6719,233642.0,131.0199,118573.0,198.3,802210.0,32.2,2534000.0,133.6,1983700.0,34.27,1881800.0,85.34,9880500.0,,0.0,35.16,663500.0,58.0302,6024282.0,24.31,276212.0,112.8252,1212001.0,94.13,229700.0,,0.0,46.66,2009300.0
2015-04-14,225.185,354434.0,43.07,1777700.0,,0.0,1014.973,9428789.0,31.575,102098400.0,61.72,13071400.0,542.9714,8361012.0,2977.0,637606.0,117.5,1048904.0,,0.0,46.7,3244000.0,49.445,913676.0,13.4622,5917523.0,20.9767,963000.0,93.81,2087000.0,20.7453,2819991.0,75.95,1924800.0,62.57,2292600.0,48.01,2143900.0,1591.0,630432.0,85.62,1366700.0,76.12,845518.0,62.01,2309300.0,,0.0,41.79,911600.0,13.27,3806000.0,32.28,2429200.0,,0.0,110.5,518515.0,1112.0,2278447.0,81.0958,1159526.0,57.5,6505600.0,61.13,2920754.0,61.58,447200.0,,0.0,47.94,492800.0,71.15,961700.0,58.97,830300.0,,0.0,53.15,457900.0,71.5,2263200.0,59.97,681000.0,,0.0,168.35,1162635.0,526.5,397827.0,22.2,12358400.0,10.61,0.0,2.67,13364100.0,52.99,957100.0,162.57,2099400.0,128.27,3750700.0,94.5,2372800.0,19.2555,51672000.0,4.145,6212800.0,743.0,2240999.0,183.6,41757.0,98.58,832600.0,32.835,1259600.0,69.81,3333900.0,,0.0,140.4625,1032679.0,14.7325,3342800.0,21.69,1509100.0,70.5113,1747268.0,93.58,536900.0,,0.0,4004.0,783892.0,315.2,2326789.0,1080.0,67988.0,99.97,1137300.0,,0.0,54.88,421100.0,62.5,160970.0,273.0,1306505.0,553.3596,12012111.0,169.53,419800.0,12.398,16047000.0,53.07,607700.0,54.01,574300.0,26.83,1292500.0,79.49,4213200.0,4800.0,3213724.0,695.81,199300.0,153.21,2845800.0,529.0,8216237.0,1007.0,847089.0,15.82,84385400.0,658.0,55743.0,,0.0,36.455,1781200.0,262.15,50441866.0,94.84,2551035.0,3677.5,1796061.0,38.012,6542362.0,140.9224,1675484.0,,0.0,117.0,1349808.0,9.557,48097931.0,37.8,5244900.0,242.0,3275866.0,,0.0,137.8634,1072355.0,82.29,302853.0,52.26,1284100.0,295.3,458244.0,37.084,619500.0,85.89,1067700.0,2037.0,156227.0,488.5,153079.0,216.1,356470.0,423.57,1365100.0,41.06,4653600.0,2809.6174,422263.0,1204.71,453700.0,66.63,2718500.0,13.59,12224500.0,373.66,581700.0,864.5,1481715.0,308.25,143244.0,115.15,1640549.0,64.03,4484200.0,157.9794,8626.0,64.82,1655164.0,64.95,931750.0,56.8,4995386.0,58.8,281338.0,1910.0,448747.0,,0.0,730.5,250087.0,470.95,30898784.0,,0.0,53.92,445000.0,1784.0,1326409.0,241.2287,45364.0,259.0,38356.0,142.75,2929700.0,16.66,891800.0,821.75,32232.0,299.5,586889.0,106.4827,86226.0,17.9,8542400.0,456.0,11837763.0,542.5,3860791.0,569.0,19898.0,20.66,554625.0,2038.0,295201.0,39.2934,4315159.0,137.65,450500.0,701.0,141479.0,,0.0,52.73,13259700.0,32.56,2033524.0,29.4086,2371853.0,90.3,1368800.0,79.56,567594.0,,0.0,83.0,5898700.0,111.91,1183500.0,1584.0,232014.0,12.98,9367346.0,58.12,995600.0,38.32,796700.0,680.0,68474.0,,0.0,1363.0,607000.0,85.39,2251900.0,3296.0,475535.0,353.6689,269885.0,18.65,4207700.0,38.03,504800.0,56.48,2496000.0,25.14,1860800.0,3324.5,2404.0,43.285,1497600.0,195.7739,199452.0,70.78,1600200.0,,0.0,190.89,468200.0,132.9,1587300.0,53.82,458300.0,2250.0,23457.0,69.63,2468600.0,2.435,233770.0,110.99,459600.0,29.49,19909400.0,,0.0,91.2,1079600.0,13.557,21905000.0,136.44,1265200.0,34.79,1509300.0,262.9,12025027.0,35.0,2074600.0,20.72,1941100.0,25.25,3800.0,81.35,2773800.0,200.8003,429906.0,45.765,1438000.0,68.36,8917600.0,114.0,1032000.0,157.43,365300.0,46.51,892400.0,1254.2406,2035533.0,4.7,869600.0,76.62,539800.0,3188.8706,463392.0,26.81,1075800.0,78.81,201300.0,66.91,1938000.0,453.4,481829.0,,0.0,24.16,7647557.0,27.81,19296300.0,19.764,814000.0,11.07,57097800.0,20.42,2569200.0,,0.0,31.5,5856400.0,62.62,3227600.0,,0.0,410.0,320682.0,436.5,3154492.0,102.11,4729400.0,108.84,7262700.0,1439.0,37545.0,6.62,380300.0,71.63,1799600.0,43.08,10244200.0,,0.0,,0.0,78.99,488134.0,29.2073,8004718.0,4226.0,84425.0,29.0788,8919072.0,,0.0,87.92,1823900.0,,0.0,12.3317,2473200.0,,0.0,264.5,92587.0,75.29,2019400.0,56.45,2043230.0,1934.0,3372629.0,74.5,1998300.0,28.74,3030300.0,30.65,2794746.0,57.4527,3430345.0,106.66,5389300.0,3592.0,116907.0,65.42,704800.0,81.05,1577900.0,887.0,59959.0,38.8889,1835746.0,,0.0,270.8333,944580.0,57.2779,2010512.0,,0.0,840.0,77323.0,98.49,554200.0,60.6958,1535295.0,415.0,3492602.0,270.25,36624.0,12.78,1783460.0,69.2936,988410.0,17.485,8390539.0,,0.0,77.59,2260200.0,82.01,932200.0,66.16,3168100.0,16.975,1621600.0,57.07,2287400.0,23.9689,12054398.0,116.15,1016000.0,60.82,942700.0,24.21,477297.0,696.5,258124.0,,0.0,93.9,367500.0,183.35,450900.0,62.99,1697500.0,84.64,1296700.0,110.4283,417370.0,284.6121,1164819.0,154.25,1019800.0,211.8,7326206.0,73.2,1693100.0,58.33,4561700.0,37.74,683817.0,4.4,34677851.0,19.145,6113814.0,17.13,15826297.0,,0.0,446.5,115259.0,13.087,9058643.0,96.46,3204400.0,560.0,218583.0,67.29,559600.0,241.49,503700.0,76.1,1394500.0,46.0533,2049357.0,26.295,105070.0,86.26,22600.0,50.23,940800.0,78.0,183008.0,103.2448,337600.0,223.02,185900.0,68.66,2583100.0,38.89,1209600.0,38.54,465600.0,23.7917,3742200.0,92.4,271800.0,23.8659,6180437.0,46.81,897300.0,98.09,827000.0,1180.0,1597933.0,66.97,707300.0,1871.0,1276259.0,15.97,21745900.0,146.0,9771.0,10.45,38270800.0,454.3,524168.0,166.9,1598354.0,18.95,16930800.0,158.64,232100.0,171.5,1816200.0,35.74,1974600.0,570.0,59770.0,184.3,266280.0,113.34,901600.0,108.625,34916.0,103.6,1984502.0,605.0,268098.0,39.305,1375520.0,92.0,177500.0,64.36,2167800.0,19.01,5721900.0,43.29,132600.0,1073.0,14931.0,,0.0,645.5,1285507.0,56.4165,951567.0,722.5,1343378.0,141.23,334500.0,102.5,136602.0,,0.0,61.07,918300.0,186.8,157075.0,6.834,8468000.0,,0.0,128.879,8620.0,66.25,882373.0,505.0,2532.0,119.25,590386.0,133.1,1486400.0,25.8,274600.0,2505.0,3310.0,132.8943,11638587.0,,0.0,275.0,241951.0,,0.0,,0.0,824.5,107330.0,102.21,7224700.0,56.63,2443900.0,56.0,619900.0,45.73,4535700.0,293.35,30962326.0,22.34,7289400.0,36.48,12989700.0,278.7883,779480.0,1441.0,42865.0,26.4469,52082601.0,26.989,47206000.0,92.67,650900.0,848.6424,336715.0,49.325,1074400.0,1049.0,321724.0,194.6825,276379.0,46.86,1185600.0,,0.0,197.72,3267400.0,102.0,324980.0,1640.4821,7816459.0,238.15,627400.0,46.2,12838700.0,64.48,806300.0,163.1,2997824.0,11.15,10587500.0,,0.0,77.34,2346800.0,114.05,4072500.0,75.82,347437.0,113.05,599016.0,112.0,465520.0,443.5,9080.0,106.8,321510.0,154.7,738252.0,42.63,1569600.0,139.0,270100.0,2225.0,373868.0,696.0,266026.0,722.0,402126.0,,0.0,62.114,1335478.0,3139.0769,311332.0,100.85,131469.0,54.38,414967.0,66.8446,236241.0,33.18,897400.0,92.7761,2433790.0,,0.0,14.7684,24938311.0,715.0,211897.0,29.06,1344000.0,616.3,31740348.0,55.1294,1129905.0,600.0,31367.0,19.96,6558800.0,851.0,598138.0,101.0,905100.0,583.5,944679.0,,0.0,110.65,238304.0,179.55,752800.0,566.9533,0.0,469.8,711164.0,87.0,333410.0,,0.0,209.0,62355.0,595.5,6312323.0,6.148,42845558.0,155.1625,2844388.0,,0.0,45.776,2345000.0,721.2185,520027.0,585.0,25413.0,75.905,354400.0,167.75,46951.0,76.5,150400.0,118.91,277200.0,11.91,5632160.0,723.5,885619.0,3668.969,626705.0,,0.0,504.5,1116213.0,3254.0,1884217.0,1273.0,580385.0,838.0,998909.0,98.97,1388800.0,546.8701,1605617.0,14.005,19734691.0,138.7,1763118.0,31.49,39754000.0,97.88,1823400.0,,0.0,437.0912,1303604.0,52.0833,2893546.0,21.66,2857586.0,226.6,405577.0,67.21,270700.0,,0.0,36.88,1005000.0,3.114,141200681.0,59.5611,3445200.0,83.97,382000.0,,0.0,2629.0,276183.0,268.2,11354863.0,99.49,2239800.0,30.61,10639041.0,40.3,2587900.0,241.3,975722.0,38.7106,1282596.0,288.5,286901.0,91.82,2465900.0,23.9,1730000.0,45.2565,1529433.0,20.38,2168150.0,753.5,353967.0,247.0,51227.0,64.303,104756.0,305.0,65428.0,230.0,72420.0,582.5,58365.0,68.41,363800.0,3727.0605,497670.0,66.85,643580.0,100.52,9322200.0,63.04,33775400.0,,0.0,435.2,1027280.0,174.2,132805.0,61.5775,1802087.0,78.15,1159400.0,162.1415,335777.0,14.1,14360800.0,36.15,351200.0,362.4,5980407.0,,0.0,1103.5035,170188.0,25.81,1326600.0,22.79,1791700.0,59.36,1484500.0,1010.0,75287.0,107.65,1144900.0,43.01,8755800.0,72.46,887100.0,,0.0,40.51,11209700.0,37.61,7363200.0,,0.0,41.65,1134700.0,1390.9333,1706588.0,41.92,474400.0,48.5169,2381097.0,282.9,12924637.0,106.933,602719.0,80.5,723300.0,111.51,321800.0,25.5,1084600.0,79.9,141123486.0,73.46,3950600.0,167.4,602027.0,197.34,1586900.0,31.505,912800.0,73.98,3679500.0,52.48,694998.0,7.2,20283000.0,660.5,348375.0,2530.0,771916.0,67.65,1987600.0,42.5,4236100.0,55.8,8293300.0,,0.0,527.5,99217.0,93.3,3130500.0,26.03,597500.0,89.12,3453500.0,75.4,417500.0,397.8011,264800.0,79.26,1652700.0,23.225,2602606.0,72.3038,4221923.0,168.25,1409767.0,97.58,4961100.0,299.2,1553473.0,24.4,3993000.0,226.01,949200.0,104.91,468000.0,,0.0,37.47,6829900.0,77.89,3988200.0,147.0,122173.0,131.57,274600.0,44.9643,8135173.0,353.1,200131.0,21.76,10020600.0,817.0,15034.0,183.36,487400.0,38.895,1270800.0,539.2473,3572337.0,89.3,263200.0,23.625,2159904.0,138.19,583900.0,57.43,1156500.0,138.7876,2289503.0,1539.9999,1492270.0,,0.0,446.9,270105.0,22.6333,4622400.0,52.12,4956600.0,66.35,674000.0,274.3,1564805.0,,0.0,45.61,2274100.0,49.02,6153400.0,51.64,232700.0,160.7,827650.0,493.0,162468.0,55.1145,15359698.0,,0.0,124.4846,4181217.0,15.15,5355000.0,36.84,12320000.0,61.07,1538100.0,41.65,24244400.0,61.91,1286100.0,276.5,38245.0,17.112,489000.0,22.7058,5119818.0,123.26,1070400.0,20.5026,2075635.0,324.5,89600.0,149.0601,3876051.0,767.0,46178.0,204.2,531587.0,207.8,665370.0,,0.0,193.8,48410.0,1163.0,173656.0,202.5101,333746.0,53.73,703000.0,11.83,937887.0,16.57,3692700.0,78.83,247600.0,26.09,4171600.0,22.82,5499400.0,103.5,84667.0,6.8387,286419000.0,988.145,4379853.0,17.0098,6104946.0,49.765,4770800.0,163.24,695500.0,7.49,81574853.0,80.2,1003500.0,24.35,3883600.0,100.49,8715500.0,35.87,4476900.0,71.34,726100.0,47.81,2117900.0,0.559,220276000.0,1334.6801,10100.0,380.9076,12153848.0,15.85,878900.0,15.98,1993000.0,98.63,2087900.0,7110.0,558973.0,48.3915,2218387.0,364.0,567693.0,905.0,47108.0,24.0667,1478700.0,49.2,1380500.0,77.95,1662300.0,11.46,2664900.0,,0.0,177.6,621440.0,15.87,8642957.0,42.73,10510500.0,14.4693,5950500.0,292.0,48382.0,,0.0,936.0,96623.0,79.1652,4581188.0,,0.0,438.7,204820.0,549.0,798662.0,91.66,279376.0,24.09,3318600.0,,0.0,969.5833,46720.0,30.49,267800.0,48.9,929100.0,42.1867,1969050.0,106.5,280732.0,52.3,2345900.0,59.45,1279990.0,,0.0,41.25,1425600.0,96.49,4501700.0,263.5,174549.0,45.0,1768099.0,33.2353,16844712.0,51.01,2347500.0,83.6,6792600.0,26.75,3383700.0,121.18,894100.0,211.5,21338.0,,0.0,22.54,3219300.0,653.5187,2508814.0,101.125,334576.0,133.5,131170.0,76.9,774600.0,42.84,2393300.0,723.0,205151.0,78.11,4890200.0,93.62,4803700.0,353.2,141500.0,1256.2493,717042.0,42.8073,1969351.0,63.34,643000.0,29.97,810800.0,68.78,148800.0,220.5,25187.0,113.98,1281200.0,549.0,12740.0,31.5372,3120893.0,,0.0,1392.3805,3724868.0,,0.0,192.07,545600.0,,0.0,1749.0,764754.0,1425.0,2731204.0,77.83,3443900.0,37.05,921500.0,775.0,2488475.0,73.72,779375.0,29.06,801600.0,,0.0,68.97,12305100.0,27.3231,523698.0,,0.0,198.0,994491.0,2129.0,11416.0,80.08,1567900.0,1597.0,119711.0,66.2,255000.0,455.07,443700.0,1169.0,2783348.0,9.54,20994900.0,,0.0,113.3,453828.0,223.0,194292.0,2892.5,7130344.0,37.72,2134050.0,6091.0,1181047.0,137.09,506100.0,73.79,808100.0,339.7,83127.0,316.2,1009890.0,89.13,1123650.0,111.52,1305300.0,11.0222,392400.0,,0.0,169.62,244800.0,264.9,1134530.0,51.9,2884800.0,334.0742,10608459.0,250.6,397021.0,40.22,982800.0,2515.0,13083.0,141.0,990026.0,74.0655,4141570.0,51.17,759100.0,25.07,3106778.0,67.64,1090743.0,290.75,77058.0,258.5,148027.0,6.4576,116855464.0,97.388,3237380.0,68.79,2411820.0,119.08,458900.0,275.0,5057551.0,48.3,5952400.0,30.45,6881600.0,,0.0,315.5,90172.0,573.24,1803458.0,,0.0,104.65,99064.0,480.7,2427516.0,41.7,2254519.0,421.2309,900127.0,412.1,620397.0,155.0,0.0,2045.5,6537858.0,,0.0,96.73,1535400.0,92.3996,1441477.0,117.79,474100.0,88.8,12053100.0,1124.0,923731.0,279.5,1464716.0,1400.0,335027.0,1180.0,2337495.0,146.99,186800.0,47.41,563400.0,358.5,425423.0,44.35,3473800.0,215.0,346241.0,,0.0,191.42,1508800.0,103.82,1265600.0,330.0,7053414.0,96.25,1408568.0,3697.0359,103994.0,54.165,1693200.0,43.25,247065.0,148.8,7069208.0,32.8875,1324.0,1564.0,1388734.0,,0.0,272.5773,249923.0,1031.2732,7724417.0,69.36,569100.0,981.0,950041.0,10.6539,3626305.0,6.5362,0.0,21.0,3409300.0,8.873,2074837.0,76.39,1584900.0,118.02,1072300.0,72.11,1814287.0,,0.0,841.0,114181.0,2172.0,774741.0,31.65,400.0,95.93,436600.0,95.64,4966500.0,2271.0,116332.0,60.28,183644.0,30.52,806500.0,92.54,1478100.0,121.75,169830.0,37.8,2013500.0,24.6903,24182992.0,76.96,1692400.0,759.4998,1473640.0,,0.0,336.9025,553315.0,222.3,171800.0,108.98,190500.0,,0.0,24.99,506000.0,70.14,1565700.0,119.4,1411830.0,945.0,252566.0,65.24,138367.0,18.87,1572000.0,39.0,3001000.0,127.75,418727.0,83.06,2861100.0,,0.0,292.0,89408.0,105.875,244275.0,33.64,7627600.0,13.55,445300.0,132.68,1073500.0,241.0,428680.0,31.87,1756900.0,1885.252,310540.0,50.8967,27300.0,42.04,2028300.0,102.32,911200.0,103.4118,293103.0,25.2,1040100.0,,0.0,82.07,1606800.0,,0.0,107.79,1307800.0,323.3,369107.0,309.3198,17844693.0,13.8307,45390000.0,39.9,2646300.0,53.204,1633292.0,,0.0,48.73,6329422.0,24.93,896000.0,164.6,13957355.0,56.75,3875100.0,45.61,1471600.0,124.06,294100.0,60.25,4807600.0,,0.0,31.6903,13057745.0,32.72,1285200.0,119.15,447000.0,110.5,307529.0,153.49,785800.0,2911.0,1839119.0,,0.0,119.92,3208800.0,108.17,9157500.0,96.55,3221200.0,97.57,1674600.0,,0.0,,0.0,43.53,7541800.0,589.5,226514.0,979.0,1485256.0,65.53,5621800.0,2021.0,140815.0,,0.0,,0.0,18.0204,1771118.0,57.19,7286400.0,,0.0,83.25,1092200.0,21.3702,1129698.0,229.35,40705691.0,241.0,402223.0,239.35,85803.0,246.45,876736.0,72.75,753900.0,67.58,4184000.0,128.73,948400.0,,0.0,500.5,535198.0,84.3325,1170811.0,68.62,6172500.0,964.5833,430851.0,49.18,11956500.0,94.68,513400.0,124.56,329000.0,,0.0,32.94,5981300.0,86.38,1120100.0,72.6833,2195651.0,49.78,1172600.0,1880.0,1208064.0,76.18,1191400.0,54.19,29289600.0,1430.0,14566.0,884.5,141944.0,54.24,1967500.0,50.79,5046000.0,26.7167,16595100.0,,0.0,1593.0,3084975.0,,0.0,14.9333,1157963.0,38.86,2097400.0,56.61,434100.0,4592.0112,366525.0,131.7616,142657.0,198.0,849410.0,31.99,4278900.0,127.53,3139600.0,34.47,1668400.0,86.63,15693800.0,,0.0,35.2,780700.0,57.2394,3936530.0,24.05,233768.0,112.5825,1278024.0,95.05,278600.0,,0.0,46.9,2672500.0
2015-04-15,225.0443,175745.0,43.38,1445600.0,,0.0,1030.1072,7066647.0,31.695,115881600.0,62.03,11534200.0,541.0285,3784382.0,2955.0,1247736.0,117.2,1460393.0,,0.0,46.83,4046600.0,49.305,1244026.0,13.6885,4559972.0,20.8433,1270500.0,94.16,2093900.0,20.9206,3578186.0,76.03,1355500.0,63.93,1557000.0,48.4,4036400.0,1604.0,629263.0,85.76,1481200.0,76.26,1101532.0,61.51,2258000.0,,0.0,41.75,1433900.0,13.35,4993300.0,32.36,2577400.0,,0.0,111.0,1100900.0,1125.0,2321478.0,81.5282,1062303.0,58.27,7289900.0,62.73,2450935.0,61.5,296400.0,,0.0,47.78,721200.0,71.34,1136600.0,59.31,1122100.0,,0.0,52.86,721600.0,71.94,1810300.0,60.49,443500.0,,0.0,168.15,1147589.0,526.5,391877.0,22.55,15021000.0,10.61,0.0,2.7,15281400.0,53.31,1300600.0,165.47,3659300.0,128.92,3403300.0,95.17,2404200.0,19.1725,38664000.0,4.2369,8428800.0,751.0,1640852.0,183.6,282983.0,98.48,821100.0,32.855,730200.0,71.4,4533400.0,,0.0,140.9343,874637.0,14.805,3806400.0,21.93,1233500.0,70.2012,1931467.0,93.11,309200.0,,0.0,4000.0,736695.0,318.4,2312199.0,1086.0,106498.0,96.14,4129100.0,,0.0,54.77,449000.0,63.45,216240.0,271.0,625439.0,552.8656,13344595.0,168.0,693900.0,12.59,16893000.0,52.48,633400.0,53.93,686400.0,27.15,1545500.0,79.75,6042700.0,4857.5,3779774.0,694.17,277800.0,152.43,3687400.0,532.5,10120725.0,1034.0,1609307.0,15.64,124479100.0,656.5,30468.0,,0.0,36.26,2535600.0,259.65,36941797.0,94.86,2081958.0,3691.0,1938505.0,38.1315,5051336.0,140.578,1721780.0,,0.0,117.0,936385.0,9.658,110188833.0,37.55,2738500.0,241.4,2671630.0,,0.0,137.3756,1092650.0,82.61,292440.0,52.49,2004100.0,295.1,556740.0,37.216,708250.0,86.95,1142200.0,2065.0,125524.0,488.0,132962.0,216.6,135550.0,430.96,2038100.0,41.13,3498300.0,2800.29,840274.0,1200.95,402500.0,68.92,4185800.0,13.67,4320600.0,376.66,710800.0,863.5,1654296.0,315.25,122409.0,115.4,1455244.0,63.43,7056300.0,157.9794,4874.0,66.31,3596151.0,65.2,852980.0,57.14,3558377.0,58.52,223158.0,1860.0,1790389.0,,0.0,728.0,285578.0,475.8,41544878.0,,0.0,53.89,425100.0,1829.0,3504103.0,242.4786,178707.0,263.5,44716.0,142.71,2620700.0,16.625,966800.0,820.5,29083.0,301.0,460849.0,107.4802,143185.0,18.04,8319800.0,455.1,13423686.0,543.0,5423041.0,577.0,33181.0,20.69,957175.0,2048.0,285475.0,40.2552,5739314.0,136.49,703800.0,699.5,218818.0,,0.0,53.21,19041100.0,32.58,2159593.0,29.2374,2499454.0,90.15,1502900.0,78.82,573587.0,,0.0,85.16,9643800.0,111.87,858400.0,1558.0,243571.0,13.065,4547155.0,58.4,821900.0,38.41,970000.0,678.0,19019.0,,0.0,1377.0,375390.0,85.85,1737100.0,3259.0,637316.0,356.9437,209956.0,18.73,4047900.0,38.46,601000.0,57.336,2995500.0,25.6,3701300.0,3399.0,1089.0,42.865,1015200.0,189.6422,115953.0,70.23,1583700.0,,0.0,189.91,423500.0,130.22,3103700.0,53.7,285800.0,2275.0,11490.0,69.88,2370700.0,2.44,165840.0,110.48,522200.0,29.955,28421200.0,,0.0,91.15,1262000.0,13.552,18145000.0,137.24,1369200.0,34.78,1785300.0,262.3,17529344.0,33.895,3247600.0,21.31,6226300.0,25.0,160000.0,82.82,3696200.0,202.8124,509136.0,45.6675,837600.0,69.4,7773700.0,113.62,1328000.0,158.61,302500.0,46.57,1241000.0,1243.8405,2007601.0,4.7263,1656800.0,75.85,376000.0,3186.7485,329372.0,27.51,308200.0,78.71,282100.0,67.21,2140200.0,455.1,369526.0,,0.0,24.27,5728937.0,28.25,31160900.0,19.545,1202000.0,10.9533,42474000.0,20.5575,2724000.0,,0.0,32.78,8426400.0,63.11,2320800.0,,0.0,410.2,388997.0,445.3,4401224.0,101.73,4363500.0,110.41,6704000.0,1446.0,23953.0,6.84,170500.0,72.42,2953200.0,44.2,22814900.0,,0.0,,0.0,78.5,479780.0,29.417,5741424.0,4265.0,155610.0,29.841,23871961.0,,0.0,89.34,3320300.0,,0.0,12.03,7639200.0,,0.0,264.0,89259.0,74.51,2483500.0,56.67,1408946.0,1967.0,6139308.0,76.01,2249000.0,29.04,4006400.0,30.58,2541028.0,57.5334,3396720.0,106.98,4307300.0,3563.0,193824.0,65.11,568900.0,81.21,2254000.0,878.0,80455.0,39.1712,6032741.0,,0.0,269.5,1746429.0,59.7658,3267330.0,,0.0,824.0,65904.0,98.36,522300.0,59.936,1325204.0,420.4,1790975.0,268.0,7304.0,12.678,1689070.0,69.3447,1216830.0,17.335,9359793.0,,0.0,78.02,2671800.0,81.61,740300.0,66.95,4583200.0,17.1225,2764000.0,56.86,2361300.0,23.9983,12303878.0,117.02,849400.0,60.76,1143700.0,24.75,832508.0,694.5,215278.0,,0.0,93.83,284300.0,183.49,385200.0,62.49,1990100.0,84.31,943300.0,110.3305,487707.0,288.2727,1267903.0,151.3,1701000.0,211.6,5356636.0,75.32,2549800.0,59.16,4734800.0,38.075,673896.0,4.438,34332124.0,19.365,5545620.0,17.43,23557620.0,,0.0,455.0,1537301.0,13.2638,10598641.0,97.96,5859500.0,560.0,222450.0,67.57,275700.0,241.19,509900.0,75.31,1247900.0,47.8606,2786178.0,26.33,142890.0,86.03,37100.0,50.24,1172000.0,78.125,314008.0,103.3693,329206.0,221.58,278400.0,69.74,2984400.0,38.905,1276000.0,38.31,775100.0,23.5467,4213800.0,93.0,173805.0,24.0157,8730675.0,46.69,971900.0,97.96,1035700.0,1187.0,1709786.0,66.11,822700.0,1844.0,964674.0,16.07,25503500.0,145.25,17435.0,10.34,18003200.0,456.0,272517.0,166.9,1250217.0,20.67,42863500.0,158.68,221400.0,169.52,2058000.0,35.74,1914400.0,568.5,102464.0,185.0,188648.0,117.11,1422000.0,108.25,56488.0,101.9,2654902.0,606.5,191189.0,39.44,1217012.0,92.4,174700.0,64.31,2473600.0,19.17,4932300.0,43.15,123600.0,1079.0,682.0,,0.0,670.0,2406142.0,56.147,699028.0,738.0,1309449.0,139.38,315100.0,102.5,332231.0,,0.0,63.74,3716800.0,187.1,193980.0,6.968,7753000.0,,0.0,130.793,0.0,68.0,1187964.0,490.0,43030.0,120.0,538325.0,132.6,1256900.0,25.12,355300.0,2478.0,3561.0,131.6003,11772736.0,,0.0,276.75,466939.0,,0.0,,0.0,832.5,273999.0,104.03,12899700.0,56.45,2067600.0,56.41,548000.0,46.045,2912874.0,298.9,37929695.0,22.33,7181400.0,36.94,13734900.0,277.966,1196880.0,1446.0,27636.0,26.5536,46376979.0,27.052,46962000.0,92.54,600500.0,844.0798,549888.0,50.03,1827200.0,1083.0,393548.0,194.6825,548654.0,47.63,1165200.0,,0.0,201.1,5066100.0,101.9,360880.0,1625.3717,8184269.0,241.83,843600.0,48.26,24186300.0,64.82,1208400.0,164.4,4802367.0,11.27,9684900.0,,0.0,79.24,6450000.0,113.45,4210800.0,76.33,400814.0,111.85,518302.0,112.9,314040.0,441.5,4666.0,107.6,486180.0,154.7,1103496.0,42.69,3060500.0,139.73,228100.0,2173.0,338011.0,696.5,14583.0,721.5,338072.0,,0.0,61.9909,1367739.0,3136.7939,295650.0,101.05,144784.0,54.4,337729.0,66.4502,214138.0,32.74,776600.0,93.2613,2473743.0,,0.0,15.0045,24667465.0,715.5,41059.0,28.81,1166400.0,617.7,23727206.0,54.9176,947325.0,598.5,56495.0,19.93,7391800.0,857.0,328195.0,100.65,1138100.0,598.0,1889107.0,,0.0,110.5,416491.0,176.73,1390800.0,566.9533,0.0,470.2,2645423.0,87.0,131878.0,,0.0,209.0,12695.0,583.5,6742357.0,6.168,31037863.0,156.912,3659745.0,,0.0,45.958,3681500.0,719.2497,351322.0,583.0,36692.0,75.495,209400.0,167.5,94845.0,77.37,230600.0,118.67,222900.0,11.735,5690861.0,720.0,711880.0,3634.6672,485389.0,,0.0,507.0,1175318.0,3283.0,1749457.0,1276.0,712427.0,846.5,897511.0,100.29,1156000.0,545.0288,947633.0,14.145,14968760.0,138.7,784404.0,32.83,61083500.0,97.96,955500.0,,0.0,433.0812,1158092.0,51.8277,2861232.0,21.35,3705370.0,223.4,259933.0,67.16,289300.0,,0.0,36.41,1223300.0,3.17,98179455.0,59.3011,1833300.0,84.14,311600.0,,0.0,2664.0,342255.0,267.3,11141069.0,99.04,2330500.0,30.91,11047232.0,40.57,1979700.0,242.0,723342.0,39.8769,1825545.0,290.0,253820.0,91.7,1521200.0,23.95,1427000.0,45.4136,1281228.0,21.56,20353850.0,765.0,320711.0,249.0,157197.0,64.612,81836.0,305.0,111190.0,230.0,58050.0,583.0,82660.0,67.62,369900.0,3712.2371,555611.0,66.7,693310.0,100.6,8237100.0,64.21,28732200.0,,0.0,440.0,1524506.0,176.4,151112.0,61.1925,1477368.0,78.02,1321500.0,162.4203,324024.0,14.19,10846300.0,36.19,370600.0,363.2,5146254.0,,0.0,1114.2498,119939.0,25.5,1699200.0,22.93,1876000.0,60.04,1720400.0,1018.0,120996.0,107.61,1251800.0,43.43,12075800.0,72.4,1016500.0,,0.0,40.4,11189100.0,36.955,10180000.0,,0.0,42.4,1174700.0,1377.0667,1367368.0,41.85,415700.0,48.9643,2457682.0,282.3,15575486.0,107.732,915253.0,81.11,904400.0,113.58,1005300.0,25.59,1149300.0,80.34,143981080.0,73.71,4358700.0,168.5,1166144.0,197.21,1154300.0,31.405,1223600.0,73.41,3088300.0,52.77,595429.0,7.242,24805000.0,661.5,456663.0,2520.0,618909.0,67.39,1004900.0,41.87,8130300.0,56.77,6781700.0,,0.0,535.0,82884.0,96.52,5097500.0,26.18,654800.0,89.25,2683600.0,74.49,364600.0,396.0872,461798.0,78.96,1381300.0,23.2953,3188562.0,72.6531,3764803.0,171.2,930444.0,96.44,6604400.0,297.1,2454127.0,25.055,3675600.0,225.66,711900.0,105.69,1018000.0,,0.0,37.55,6645000.0,77.91,3388800.0,149.5,469703.0,132.2,387100.0,45.3209,6827033.0,355.1,262154.0,22.14,6013700.0,807.0,13825.0,181.49,309100.0,38.78,1192000.0,541.6207,3465281.0,88.57,381200.0,24.105,3137008.0,142.18,683500.0,57.44,1262500.0,139.1639,2386977.0,1525.7,1706295.0,,0.0,456.9,438657.0,22.9483,3979800.0,51.61,5944500.0,64.12,641000.0,275.1,566576.0,,0.0,45.95,3502600.0,49.015,5412400.0,52.96,238000.0,161.0,448000.0,495.0,169083.0,55.7729,12690022.0,,0.0,123.6931,5914121.0,15.36,4338500.0,37.39,13022600.0,61.0,1267400.0,42.26,27343600.0,61.82,1273300.0,272.5,63733.0,17.339,527000.0,23.3003,4413612.0,123.98,1565400.0,20.574,2457353.0,327.09,73700.0,150.6063,2689069.0,768.0,78129.0,203.25,704202.0,208.6,740305.0,,0.0,194.9,59960.0,1163.0,52445.0,201.0137,161015.0,53.03,1249200.0,11.78,3000561.0,16.5033,3030600.0,79.26,171000.0,26.045,6437200.0,23.55,9440800.0,104.25,147277.0,6.7923,425285000.0,980.2905,4952281.0,17.1945,5737194.0,49.915,5716200.0,163.24,642000.0,7.38,84329952.0,80.75,1158400.0,25.15,5177500.0,100.74,3637800.0,36.73,3795300.0,71.15,1370000.0,48.52,2541500.0,0.5658,243560000.0,1342.46,20900.0,383.0615,6143709.0,15.84,634300.0,15.95,4011100.0,100.75,2389000.0,7285.0,878185.0,47.8198,1785257.0,364.0,619122.0,917.5,1956.0,24.1933,1639500.0,51.07,2730400.0,77.39,1591900.0,11.94,4960400.0,,0.0,178.1,547329.0,15.825,6010874.0,43.99,18188700.0,14.394,7567500.0,279.0,194394.0,,0.0,913.5,192540.0,81.3714,6778023.0,,0.0,435.3,374222.0,553.0,565150.0,91.36,256044.0,24.1183,4347000.0,,0.0,956.0416,106238.0,31.1,158300.0,48.98,1101700.0,42.7933,2686200.0,107.0,175499.0,51.92,2577000.0,59.75,837130.0,,0.0,41.26,1276000.0,96.63,3508700.0,262.0,226252.0,46.25,1559445.0,33.4061,31173209.0,51.7,1371200.0,83.51,7006400.0,27.19,5802000.0,123.5,1110000.0,211.0,32.0,,0.0,22.78,3565000.0,653.5187,448068.0,100.9375,506876.0,133.5,200400.0,76.62,801100.0,42.75,1681100.0,725.0,518785.0,78.13,7231400.0,92.2,6130100.0,352.5,167000.0,1261.4993,479593.0,43.5729,2198955.0,63.04,543400.0,30.06,1002500.0,69.25,295600.0,218.0,46602.0,113.635,1849800.0,550.0,32107.0,31.2578,5359352.0,,0.0,1389.4814,4246426.0,,0.0,190.95,472900.0,,0.0,1760.0,786381.0,1427.0,2151936.0,78.94,2989800.0,37.16,500500.0,789.5,1113351.0,73.9,633132.0,29.95,2523200.0,,0.0,68.46,11923400.0,27.4411,574874.0,,0.0,197.4,1299116.0,2107.0,14444.0,79.44,2582600.0,1602.0,97429.0,65.71,552100.0,453.89,616400.0,1150.0,4996976.0,9.71,19924800.0,,0.0,115.0,540333.0,224.0,112698.0,2912.0,5792346.0,37.94,1071150.0,6055.0,1524976.0,137.57,628800.0,73.03,789900.0,338.65,82554.0,316.1,6216920.0,89.59,839541.0,114.14,1693400.0,10.9911,525375.0,,0.0,171.22,344100.0,265.1,1656870.0,51.68,2644800.0,338.5354,14288632.0,250.1,393912.0,40.31,931600.0,2527.0,17464.0,140.2,1865568.0,74.1787,4408363.0,51.36,649100.0,25.055,2996901.0,68.24,600852.0,292.25,190347.0,260.0,101305.0,6.4981,174635767.0,97.7261,2419221.0,68.76,1973386.0,119.58,547300.0,284.7,11573947.0,48.14,5162200.0,30.53,9128700.0,,0.0,316.875,106011.0,571.71,1441541.0,,0.0,104.65,719536.0,483.5,2452747.0,41.75,1647204.0,417.5024,1209307.0,409.8,624433.0,155.0,0.0,2071.5,4246419.0,,0.0,96.2433,1931700.0,93.256,1846732.0,118.08,584500.0,92.0,13207800.0,1141.0,1253234.0,279.3,2147682.0,1402.0,277226.0,1172.0,2230144.0,148.09,250500.0,47.41,632300.0,347.5,694600.0,44.2,3878000.0,215.25,218569.0,,0.0,190.04,1104200.0,103.62,1376500.0,329.0,2257971.0,96.0,3248630.0,3693.9248,83608.0,54.28,1381400.0,43.25,193222.0,146.0,5308710.0,33.5,3152.0,1557.0,2497346.0,,0.0,276.08,358495.0,1027.9419,6618606.0,69.45,422000.0,972.5,847324.0,10.7517,6505693.0,6.5362,0.0,21.24,5588700.0,8.833,3020391.0,76.53,1910700.0,117.52,715900.0,72.48,1471908.0,,0.0,829.5,300717.0,2142.0,1044153.0,30.35,600.0,96.99,938900.0,96.23,3041300.0,2268.0,153538.0,59.55,233764.0,30.68,389900.0,92.29,752100.0,122.25,153484.0,37.66,1683300.0,24.8414,26289344.0,76.88,1004500.0,763.5832,1098210.0,,0.0,332.7135,289655.0,222.33,191000.0,109.39,167600.0,,0.0,25.035,868400.0,70.81,1729900.0,119.6,1665330.0,978.0,255091.0,65.72,143458.0,18.85,2837000.0,39.29,2413000.0,128.0,311858.0,81.96,3841700.0,,0.0,294.75,47378.0,105.75,131249.0,33.37,7976000.0,13.61,511100.0,133.62,944000.0,241.8,386305.0,32.01,2714900.0,1889.0375,484274.0,51.7833,18600.0,41.76,2243200.0,106.96,1220300.0,103.1638,862470.0,25.92,1159600.0,,0.0,82.79,1254500.0,,0.0,108.08,2055700.0,322.3,332509.0,312.7398,19263720.0,13.8553,29286000.0,39.59,2553400.0,53.6773,1412486.0,,0.0,49.74,7539581.0,25.03,1349700.0,165.5,25354767.0,58.5,6654600.0,45.91,1029100.0,124.87,252300.0,60.99,6011800.0,,0.0,32.1162,6923582.0,32.36,1151100.0,121.09,545100.0,110.0,461435.0,153.56,873300.0,2934.0,2733781.0,,0.0,117.32,7344000.0,107.4,5332000.0,96.62,2705000.0,99.3,1839400.0,,0.0,,0.0,43.43,10906400.0,581.5,313557.0,974.5,1657836.0,65.68,5347100.0,1993.0,183176.0,,0.0,,0.0,18.3193,1998101.0,57.11,6877400.0,,0.0,83.81,829800.0,21.1309,1340968.0,227.9,43803488.0,243.75,232621.0,236.55,88833.0,242.7,979115.0,72.65,567300.0,67.7,958800.0,129.2,1203400.0,,0.0,470.4,667403.0,83.556,1895365.0,66.77,8302200.0,966.0404,603509.0,49.39,11055800.0,96.35,507500.0,124.58,289800.0,,0.0,33.38,2540600.0,88.18,1345700.0,74.8602,3358436.0,49.7,1083000.0,1905.0,2197910.0,75.43,1633900.0,54.81,16899900.0,1455.0,74045.0,895.0,130767.0,54.25,1233700.0,51.82,5410300.0,26.58,18601200.0,,0.0,1586.0,2427572.0,,0.0,14.88,1374300.0,38.835,949200.0,56.92,285300.0,4561.9419,351549.0,131.2583,142921.0,198.8,621370.0,32.02,3160600.0,130.02,2204400.0,34.49,1867300.0,88.08,15332800.0,,0.0,35.49,1276200.0,57.225,3720369.0,24.415,257836.0,112.2524,1016404.0,95.81,423600.0,,0.0,47.0,1578500.0
2015-04-16,225.3258,172520.0,43.13,1070200.0,,0.0,1014.4848,7734109.0,31.5425,113476000.0,62.59,9815600.0,533.8285,6519235.0,2958.0,783288.0,115.6,1756812.0,,0.0,46.52,3769000.0,48.89,892068.0,13.2793,8423071.0,20.7933,806400.0,94.06,1934800.0,20.5753,3078692.0,75.15,2069800.0,64.11,1453700.0,48.3,4242300.0,1605.0,652479.0,85.38,1463400.0,76.03,1108641.0,61.66,1067100.0,,0.0,41.32,1673800.0,13.28,3877900.0,32.24,2895000.0,,0.0,110.6,733810.0,1115.0,1710807.0,80.8297,1363613.0,58.16,7321500.0,63.97,3911402.0,61.75,260800.0,,0.0,47.98,753200.0,72.49,1358900.0,58.74,1291700.0,,0.0,52.77,601900.0,72.04,1490100.0,60.16,350400.0,,0.0,165.55,1842655.0,524.0,614904.0,21.88,33201500.0,10.61,0.0,2.87,28617300.0,52.81,850900.0,166.87,3085600.0,130.77,2331100.0,96.76,2774600.0,19.302,41608000.0,4.1044,7736000.0,747.0,2130954.0,183.9,238048.0,97.62,1060000.0,32.64,540000.0,70.81,3321300.0,,0.0,140.2313,671842.0,14.69,3236000.0,22.08,942700.0,70.4275,2191899.0,93.16,352700.0,,0.0,4060.0,814594.0,313.4,972006.0,1075.0,127233.0,95.12,2293600.0,,0.0,54.27,380800.0,63.3,125700.0,271.0,272191.0,543.4782,13729407.0,169.04,420300.0,12.533,15456000.0,51.89,529100.0,53.87,710400.0,27.83,3256100.0,80.91,8084800.0,4828.5,2797405.0,692.4,304200.0,151.97,2559900.0,516.0,8501469.0,1044.0,2152029.0,15.79,105591000.0,652.5,24839.0,,0.0,35.875,1858600.0,260.35,34927443.0,91.35,4960699.0,3742.0,3941425.0,38.1043,5277779.0,136.74,2140561.0,,0.0,117.0,855999.0,9.43,48105080.0,37.19,3607400.0,241.0,2333702.0,,0.0,138.9171,1283095.0,82.03,272953.0,52.63,1238300.0,289.6,827534.0,37.304,795750.0,86.65,715900.0,2020.0,179303.0,488.0,46980.0,216.3,280700.0,428.65,1109000.0,41.06,2979900.0,2770.2351,439033.0,1206.09,518500.0,68.23,2574600.0,13.91,2276600.0,372.18,901800.0,852.0,2072059.0,312.75,98790.0,112.9,1900217.0,63.68,4107400.0,155.3141,4506.0,66.8,2779117.0,64.55,512230.0,56.33,5035950.0,57.42,312381.0,1860.0,918123.0,,0.0,717.0,215155.0,473.45,36986444.0,,0.0,53.78,331200.0,1810.0,1828724.0,241.8537,106306.0,258.0,51444.0,142.1,2693100.0,16.585,1295800.0,824.0,14843.0,301.5,448229.0,106.9814,176961.0,18.16,7440800.0,452.0,20141270.0,529.5,5644645.0,573.5,8294.0,20.775,691877.0,1996.0,186147.0,40.3827,9582778.0,137.68,596600.0,680.0,207760.0,,0.0,54.02,38345600.0,32.38,2639314.0,29.0895,2350137.0,89.66,1151100.0,79.3,820999.0,,0.0,84.34,5692300.0,112.37,1166800.0,1537.0,267425.0,12.565,12838993.0,58.5,621200.0,38.88,1391100.0,683.0,120047.0,,0.0,1382.0,535206.0,86.0,1799900.0,3232.0,601461.0,355.7741,88764.0,18.6,3169200.0,38.19,912900.0,58.592,3791000.0,25.49,1971000.0,3300.0,1757.0,42.875,990000.0,188.7663,279287.0,69.51,1105600.0,,0.0,190.36,344100.0,132.8,1936600.0,53.56,331100.0,2210.0,12803.0,70.08,2166500.0,2.465,230230.0,110.36,396600.0,29.835,22000600.0,,0.0,91.52,965500.0,13.631,16980000.0,136.34,1475700.0,34.52,2837500.0,260.0,15119166.0,34.65,2845800.0,20.86,5229500.0,24.75,467816.0,83.01,2373400.0,200.1744,510647.0,44.9825,1312400.0,69.01,8395000.0,113.83,1055600.0,158.03,203100.0,46.51,1052400.0,1225.1205,4713106.0,4.6975,1360800.0,76.28,441300.0,3157.0413,276248.0,27.77,535400.0,78.24,223400.0,67.91,2269300.0,444.5,470847.0,,0.0,23.995,7214746.0,28.6,29863500.0,19.62,791000.0,10.8067,33419700.0,20.5325,2100400.0,,0.0,33.03,6457800.0,62.45,2551400.0,,0.0,409.2,281453.0,442.0,2696802.0,101.17,4077700.0,110.16,5904200.0,1458.0,33208.0,7.0,106800.0,71.8,2373200.0,44.99,13257600.0,,0.0,,0.0,77.74,578650.0,28.3193,10289493.0,4263.0,396415.0,29.6266,14037707.0,,0.0,88.94,1709600.0,,0.0,11.895,5018400.0,,0.0,273.0,314105.0,75.44,2780800.0,56.7,2084857.0,1896.5,9507902.0,76.15,1508200.0,28.46,5499600.0,30.405,3580363.0,57.4258,4306232.0,108.1,6379100.0,3521.0,155034.0,65.41,715900.0,81.03,2419900.0,871.0,103040.0,39.2168,3542917.0,,0.0,266.0,784515.0,59.2003,2124656.0,,0.0,821.0,79573.0,100.43,559000.0,59.3818,1469180.0,409.5,3035360.0,268.0,13650.0,12.56,1431130.0,68.8851,1000983.0,16.805,12889967.0,,0.0,77.31,2903600.0,82.13,596900.0,66.59,3463500.0,16.9825,2152400.0,56.86,1372200.0,24.0067,10490278.0,116.83,809700.0,60.91,1756600.0,25.01,870757.0,694.0,285542.0,,0.0,93.33,253500.0,183.8,249900.0,61.68,3399500.0,83.92,821900.0,109.6944,433402.0,288.7303,2352500.0,154.93,1602900.0,209.6,6213803.0,75.35,2379100.0,58.91,3919900.0,37.74,800952.0,4.352,45912324.0,19.47,4739198.0,17.24,28263327.0,,0.0,447.5,152139.0,13.2728,12848291.0,98.0,4054400.0,551.0,133457.0,67.81,219500.0,241.56,568500.0,75.77,1010000.0,47.485,3105816.0,26.56,121350.0,85.53,39600.0,50.35,1848000.0,78.25,286144.0,103.6184,475459.0,223.31,198300.0,69.43,1662400.0,38.68,1698000.0,37.91,1010300.0,23.6217,2757000.0,92.7,197955.0,23.816,7971772.0,46.4,786900.0,97.17,1288000.0,1180.0,5745021.0,66.21,595900.0,1840.0,1404740.0,15.94,23494400.0,147.0,16070.0,10.255,13662400.0,452.1,362824.0,166.2,950456.0,20.83,25937800.0,158.37,343500.0,169.24,1760400.0,35.25,2833800.0,571.0,70247.0,181.3,325320.0,118.09,834900.0,108.25,78300.0,103.0,4828288.0,603.5,154604.0,39.325,1427074.0,92.66,142000.0,64.08,1749600.0,19.28,6976300.0,43.12,113600.0,1056.0,4352.0,,0.0,663.5,1582732.0,55.568,868623.0,743.5,1715353.0,139.25,355500.0,102.75,124614.0,,0.0,62.89,1939300.0,186.7,205080.0,6.912,7246000.0,,0.0,129.198,0.0,70.25,1047715.0,490.0,1821.0,117.5,393159.0,133.15,1352500.0,24.78,1111000.0,2482.5,274.0,130.7377,13012815.0,,0.0,280.0,362896.0,,0.0,,0.0,808.0,819175.0,103.34,6670400.0,56.23,2704600.0,56.68,656400.0,45.6,4624441.0,302.1,46007573.0,22.64,9309700.0,37.08,12225800.0,279.364,1311257.0,1426.0,38533.0,26.6169,25997180.0,27.176,31722000.0,92.11,355000.0,832.4198,650965.0,49.855,1219200.0,1072.0,551055.0,192.4187,9076986.0,47.61,816400.0,,0.0,200.21,5976900.0,101.4,148070.0,1607.7429,9187123.0,241.87,1883400.0,47.83,15509100.0,66.05,1593500.0,160.4,3349252.0,11.27,5137300.0,,0.0,77.81,3109800.0,113.37,4013000.0,74.72,598568.0,110.9,639971.0,111.9,201440.0,447.5,323056.0,107.6,264050.0,154.5,1340362.0,42.66,1656800.0,140.56,259000.0,2126.0,562247.0,697.0,22521.0,719.0,561740.0,,0.0,61.2727,1969883.0,3091.1348,241599.0,100.1,166423.0,53.87,346320.0,68.0277,535616.0,32.82,804300.0,93.3781,3739660.0,,0.0,14.9001,16646680.0,715.0,33380.0,28.73,922800.0,606.8,28374242.0,55.0039,1026630.0,602.0,136989.0,20.24,9526900.0,847.5,375768.0,101.42,651800.0,601.5,1843175.0,,0.0,110.89,407427.0,177.68,1510900.0,566.9533,0.0,467.8,1778910.0,88.5,34140.0,,0.0,209.0,18193.0,572.0,13166073.0,6.092,28624019.0,155.956,3281197.0,,0.0,45.976,1621500.0,719.906,510407.0,583.0,35206.0,75.995,324200.0,165.5,10344.0,76.78,245800.0,118.66,255300.0,11.565,4797017.0,722.0,831434.0,3583.2146,740904.0,,0.0,505.5,1304752.0,3279.0,2513671.0,1270.0,871806.0,833.5,863401.0,102.76,1752200.0,535.3619,1061324.0,13.83,19440530.0,138.8,781722.0,32.87,28903200.0,97.39,1465000.0,,0.0,435.633,1692325.0,51.7708,3335904.0,21.07,6501019.0,223.1,217002.0,67.48,302800.0,,0.0,36.88,1022900.0,3.098,147619389.0,60.3878,3426300.0,84.4,250400.0,,0.0,2655.0,289439.0,266.1,13313051.0,98.24,1431900.0,30.34,3716339.0,40.5,2038800.0,241.4,1028699.0,39.5047,1408450.0,287.3,172516.0,91.32,965000.0,23.59,1420400.0,45.3508,1018126.0,22.5,3274975.0,765.0,167946.0,247.0,139997.0,63.746,308787.0,306.0,89072.0,228.0,101550.0,567.0,137917.0,67.33,274400.0,3633.884,463980.0,66.4,492630.0,99.79,7324800.0,63.81,16640500.0,,0.0,439.1,2042926.0,175.5,153838.0,61.0798,1332954.0,78.36,976900.0,163.5357,378702.0,14.4,21619400.0,36.07,389200.0,359.4,6028211.0,,0.0,1103.5035,109604.0,25.52,1809300.0,23.36,4012900.0,59.33,2134900.0,1020.0,245760.0,107.68,1026600.0,43.68,15156200.0,71.68,925600.0,,0.0,40.6,13121000.0,36.685,10875400.0,,0.0,42.24,1039800.0,1363.2,1583880.0,42.01,287800.0,47.7364,3367573.0,281.7,12794093.0,107.8093,433823.0,80.35,720700.0,112.5,499200.0,25.62,829100.0,79.9,117197029.0,73.49,2880000.0,166.8,993006.0,197.12,1065300.0,31.185,1290800.0,74.08,3846100.0,51.91,564177.0,7.179,24513000.0,656.5,461121.0,2531.0,741276.0,67.5,870600.0,42.25,7080200.0,56.22,4768100.0,,0.0,529.0,113685.0,95.91,3138200.0,26.24,510900.0,88.72,2952100.0,75.13,274900.0,392.0281,414593.0,78.51,1711200.0,22.7329,4060498.0,72.2373,4644214.0,169.05,918180.0,95.63,5071700.0,295.2,833249.0,25.13,3493200.0,226.57,835500.0,105.22,622700.0,,0.0,37.31,6393900.0,77.02,4201200.0,148.0,44025.0,131.17,191000.0,45.4545,5428460.0,349.0,1087159.0,21.95,8406900.0,806.0,11349.0,176.39,1522600.0,38.74,1375200.0,539.2473,3209171.0,89.79,219400.0,24.1725,3130676.0,142.01,612000.0,57.21,2318700.0,138.704,1988709.0,1521.2999,1613227.0,,0.0,453.5,246342.0,23.0,4073400.0,52.05,7569700.0,64.7,1044100.0,269.8,735771.0,,0.0,46.02,3125000.0,50.0,6300400.0,53.47,285900.0,160.0,979520.0,492.5,138920.0,55.1908,6717051.0,,0.0,120.4832,6358274.0,15.33,4672000.0,37.36,8876100.0,61.2,285600.0,42.16,22509700.0,61.86,1936400.0,272.0,76504.0,17.335,376000.0,22.6829,3654445.0,123.21,806900.0,20.5483,2080888.0,325.74,54800.0,151.6887,2740271.0,762.0,72052.0,200.05,804327.0,208.4,783165.0,,0.0,194.7,2760.0,1162.5,188342.0,198.5197,51159.0,53.14,1029500.0,11.78,1101820.0,16.6,2331600.0,79.01,164100.0,25.94,6770800.0,23.62,6928600.0,104.25,137797.0,8.0293,1045009000.0,980.7269,14649873.0,17.0255,5834158.0,49.95,4104000.0,163.38,913600.0,7.27,42301158.0,82.84,4304100.0,25.1,2909900.0,100.27,2367700.0,36.36,3153000.0,71.01,867700.0,47.38,2240400.0,0.5623,155284000.0,1332.73,36900.0,381.7692,9871916.0,15.7,1388100.0,15.89,3488400.0,101.63,1848600.0,7285.0,609641.0,47.8391,980297.0,366.0,869522.0,925.0,2395.0,24.3333,1769700.0,50.34,1296000.0,77.39,1507700.0,12.37,7828800.0,,0.0,178.75,681541.0,15.835,8273591.0,43.46,11960800.0,14.3607,8991000.0,280.0,366571.0,,0.0,911.0,142556.0,81.2317,5520184.0,,0.0,431.9,600908.0,544.5,424750.0,89.66,457075.0,24.465,4458600.0,,0.0,964.7083,20271.0,30.82,158400.0,49.04,1198800.0,42.6333,1559850.0,107.75,213940.0,51.92,5134800.0,58.9,930990.0,,0.0,41.32,2423700.0,96.45,3699000.0,262.0,538689.0,45.5,1119746.0,33.3871,20637742.0,51.85,983500.0,83.5,7615900.0,27.18,2473900.0,123.32,1449100.0,213.25,3341179.0,,0.0,22.34,4059300.0,649.3123,659662.0,99.75,663836.0,132.6,184180.0,77.16,937100.0,42.97,2718100.0,740.0,799581.0,84.96,23609500.0,91.76,4751600.0,353.7,124600.0,1253.2493,787651.0,43.4117,1349481.0,62.71,769700.0,29.99,732300.0,69.18,166200.0,219.0,16933.0,113.375,2492600.0,557.5,30203.0,31.1646,4894138.0,,0.0,1378.7134,4227686.0,,0.0,191.61,452800.0,,0.0,1733.0,1246920.0,1370.0,6011189.0,79.24,2545700.0,37.23,397400.0,777.0,953727.0,73.55,547344.0,29.52,2009000.0,,0.0,67.91,10649900.0,27.3553,546256.0,,0.0,195.1,1667951.0,2115.0,18150.0,80.3,2457800.0,1596.0,164845.0,65.94,396500.0,457.42,603700.0,1142.0,4229441.0,9.7,19136600.0,,0.0,114.75,405479.0,221.5,151644.0,2842.0,5663516.0,38.2267,1060050.0,6001.0,1297858.0,137.32,686500.0,72.25,746200.0,339.25,53790.0,312.4,1658110.0,92.22,1889633.0,114.33,1033300.0,10.9378,642375.0,,0.0,170.65,276400.0,264.3,1511780.0,51.73,2138200.0,336.3048,16021651.0,245.9,728716.0,40.17,1167400.0,2474.0,28332.0,137.4,2223780.0,73.9333,4616204.0,51.43,578900.0,25.12,3977411.0,67.89,562075.0,287.0,230332.0,260.0,75253.0,6.3765,107104390.0,96.4929,3341019.0,67.74,3170751.0,120.42,643800.0,277.9,10534865.0,48.25,5312500.0,30.52,4825600.0,,0.0,317.0,71335.0,568.14,1834294.0,,0.0,104.65,254085.0,479.3,2289558.0,41.225,2122602.0,413.487,986811.0,405.2,922740.0,155.0,0.0,2109.0,8327238.0,,0.0,94.6033,3993900.0,91.4531,2035875.0,117.98,387200.0,91.89,17143200.0,1134.0,1052768.0,277.0,1134853.0,1385.0,415107.0,1146.0,2187642.0,148.13,234000.0,47.35,466000.0,340.1,847682.0,44.11,3797600.0,213.375,133109.0,,0.0,190.1,921400.0,103.11,1718000.0,330.5,1015369.0,90.75,3249732.0,3644.147,136066.0,53.8,1969400.0,43.0,314354.0,146.7,3774057.0,35.9375,448.0,1560.0,2012174.0,,0.0,275.2717,505336.0,1012.7131,5730133.0,69.23,291600.0,958.5,1386245.0,10.6213,24478325.0,6.5362,0.0,20.92,3920000.0,8.835,2509715.0,76.44,1177400.0,117.36,639600.0,70.97,2648978.0,,0.0,812.5,189162.0,2121.0,1191664.0,30.23,1100.0,97.17,928700.0,95.68,2606800.0,2241.0,183919.0,58.1,335533.0,30.77,1208000.0,92.18,877000.0,121.5,596341.0,37.32,2812700.0,24.7356,23298825.0,76.91,1584700.0,760.0832,1031639.0,,0.0,330.5745,382529.0,222.08,172700.0,108.77,237400.0,,0.0,25.215,954800.0,70.53,1607800.0,119.4,1719495.0,785.0,3846934.0,67.1,147229.0,18.72,2499800.0,39.19,2114500.0,126.375,152458.0,81.92,4219700.0,,0.0,293.0,57406.0,105.75,168389.0,33.24,6093800.0,14.05,665300.0,132.49,1547400.0,240.4,645335.0,32.06,1901100.0,1873.8949,522209.0,51.68,21300.0,43.01,5838900.0,105.36,831400.0,103.9078,845050.0,25.64,952000.0,,0.0,83.06,1881200.0,,0.0,108.67,1804300.0,319.8,533537.0,305.3298,18664300.0,13.78,24886500.0,39.33,2479600.0,53.3747,2120534.0,,0.0,49.31,6538199.0,25.03,1109300.0,162.6,14330120.0,58.41,4058800.0,46.11,1777300.0,124.63,137600.0,62.2,4452500.0,,0.0,31.1141,13965895.0,32.59,860900.0,119.98,420700.0,110.5,326397.0,154.16,435600.0,3011.0,6761612.0,,0.0,121.6,7068000.0,108.35,4514200.0,96.14,2520800.0,97.49,1598500.0,,0.0,,0.0,42.94,10147100.0,581.5,764510.0,969.0,1792904.0,65.65,4121300.0,2005.0,170682.0,,0.0,,0.0,18.3144,1572228.0,58.26,6487300.0,,0.0,82.75,1148200.0,20.8817,3546168.0,227.4,63545672.0,246.0,126560.0,232.75,78935.0,237.65,1222384.0,72.67,474000.0,67.87,591800.0,128.94,1142300.0,,0.0,460.0,364391.0,83.693,1746759.0,66.83,9038600.0,935.9275,533432.0,49.27,11724100.0,96.33,435700.0,124.94,534200.0,,0.0,33.18,2475400.0,89.72,1737000.0,73.9456,3222034.0,49.45,1149100.0,1902.0,1432684.0,75.63,1213700.0,54.81,15643200.0,1460.0,64996.0,880.0,101421.0,53.99,2056300.0,52.08,4466700.0,26.4133,24045300.0,,0.0,1571.0,4013665.0,,0.0,15.0222,1324013.0,38.605,682800.0,56.11,243100.0,4488.9165,453708.0,130.543,155643.0,193.8,563030.0,32.15,3505500.0,127.35,1337100.0,34.3,2339100.0,87.73,9570800.0,,0.0,35.83,914000.0,57.1459,4174669.0,28.4,3869411.0,112.0,1032678.0,96.51,337500.0,,0.0,47.14,1585500.0
2015-04-17,225.3258,226989.0,42.98,2332500.0,,0.0,986.6572,8498802.0,31.1875,207828000.0,62.29,9905600.0,527.3142,4240138.0,2906.0,1089790.0,114.25,2164649.0,,0.0,46.25,4312000.0,49.395,1614674.0,12.9037,10378852.0,20.5333,1507200.0,92.39,2647800.0,19.6456,5052281.0,73.15,3856500.0,63.42,2449500.0,48.28,3741300.0,1591.0,647485.0,83.53,1965600.0,73.35,1527758.0,60.35,1911300.0,,0.0,41.13,1198900.0,13.16,2823200.0,31.99,3268200.0,,0.0,109.6,665910.0,1112.0,2599608.0,79.732,2414558.0,57.43,7583800.0,62.18,3345186.0,60.92,447700.0,,0.0,47.66,993000.0,71.9,2009700.0,59.05,890400.0,,0.0,53.38,762600.0,70.87,3084300.0,59.1,462000.0,,0.0,161.25,3001489.0,516.5,427210.0,21.49,20698400.0,10.61,0.0,2.58,53185300.0,51.71,940700.0,163.58,4249700.0,129.19,1505800.0,96.1,2320900.0,18.778,76794000.0,4.0606,7819200.0,732.0,2687722.0,185.7,96660.0,96.17,2058800.0,32.19,678000.0,70.38,2799900.0,,0.0,138.6216,1061866.0,14.49,3596400.0,22.06,775700.0,69.7988,1991833.0,92.88,298700.0,,0.0,3990.0,495212.0,308.1,726541.0,1074.0,82524.0,94.5,1671200.0,,0.0,54.03,233000.0,62.4,945330.0,272.75,1206612.0,536.5612,11455068.0,168.31,694100.0,12.185,26817000.0,51.07,902200.0,53.6,678800.0,28.4,4558000.0,77.32,22112500.0,4750.0,3358199.0,683.43,306800.0,149.6,4671600.0,513.0,7879493.0,1033.0,1097687.0,15.56,88994300.0,644.0,25377.0,,0.0,35.9,2622600.0,255.3,41661498.0,89.18,5487119.0,3724.0,3894772.0,37.9739,4423187.0,131.3767,4407026.0,,0.0,116.75,651592.0,9.199,46402842.0,36.46,4682500.0,238.7,2563310.0,,0.0,138.078,1138673.0,80.82,491272.0,51.18,2214400.0,286.9,935424.0,37.004,1035750.0,85.55,877700.0,2040.0,186584.0,473.5,109443.0,216.1,211740.0,419.44,1837600.0,40.5,5111800.0,2757.7986,386579.0,1187.53,598100.0,66.98,4020600.0,12.99,1995600.0,365.4,798800.0,847.0,3230308.0,309.0,85805.0,110.4,2402282.0,65.35,14386000.0,158.5851,20307.0,66.08,3206908.0,64.15,995380.0,55.11,7205328.0,55.68,321998.0,1846.0,865538.0,,0.0,696.5,213189.0,479.35,49267432.0,,0.0,52.59,529800.0,1794.0,1325009.0,238.104,117828.0,254.0,91398.0,140.7,4613700.0,16.285,2001400.0,818.0,29862.0,300.0,410767.0,107.2308,25169.0,18.4,17765900.0,450.0,15481885.0,531.0,3935217.0,570.5,40074.0,20.8,726766.0,2011.0,430157.0,41.0697,6423776.0,136.6,504900.0,678.5,251520.0,,0.0,53.07,23287000.0,32.015,3393731.0,29.0272,2869662.0,89.55,1460400.0,77.09,928590.0,,0.0,83.28,5314000.0,110.14,1570000.0,1510.0,667918.0,12.26,13504100.0,58.0,726200.0,38.42,1269000.0,683.5,131292.0,,0.0,1358.0,505651.0,85.84,3756600.0,3217.0,713731.0,356.9437,134908.0,18.43,4145200.0,37.83,276100.0,58.246,4181000.0,25.12,1303800.0,3320.0,4606.0,42.53,1120600.0,187.8903,119442.0,68.57,1847300.0,,0.0,186.74,1664500.0,131.13,1134800.0,52.56,513900.0,2216.0,9880.0,69.28,2238000.0,2.441,143490.0,109.26,723400.0,29.21,84976800.0,,0.0,89.91,2308200.0,13.679,25980000.0,133.84,1729200.0,34.5,2485100.0,260.1,18059294.0,34.075,2040000.0,20.9,3597700.0,24.75,1327884.0,82.0,2752600.0,197.134,653762.0,45.08,1725600.0,67.69,9616700.0,112.61,2296800.0,156.22,475100.0,46.19,1278100.0,1208.4805,4896022.0,4.625,1467200.0,75.97,433600.0,3129.562,324534.0,27.43,301200.0,78.26,460300.0,65.81,3794200.0,437.0,286553.0,,0.0,23.435,11765839.0,27.92,36904700.0,19.336,885000.0,11.1,46086300.0,20.345,2292800.0,,0.0,32.87,6988300.0,60.7,4349300.0,,0.0,404.2,496299.0,441.3,2208775.0,100.39,6579200.0,109.11,6548700.0,1448.0,28487.0,6.91,76600.0,71.47,2942000.0,44.76,9581400.0,,0.0,,0.0,75.91,888334.0,27.4,17440677.0,4258.0,553422.0,29.573,10222828.0,,0.0,87.51,2248500.0,,0.0,11.875,4642200.0,,0.0,267.0,294647.0,74.42,4621800.0,55.8,2388349.0,1876.5,5136843.0,75.33,1576300.0,28.27,6219800.0,29.5,6511887.0,56.6059,5578626.0,106.69,9663500.0,3496.0,238757.0,65.31,833000.0,79.14,2281500.0,867.0,90517.0,39.3625,3856615.0,,0.0,264.3333,596184.0,58.2633,1919024.0,,0.0,818.5,55702.0,99.24,298300.0,58.0499,1869896.0,405.8,1944701.0,268.0,22718.0,12.47,2228175.0,68.6809,787955.0,16.325,18891062.0,,0.0,77.31,2924500.0,81.26,624200.0,65.92,2354400.0,16.85,1774400.0,56.03,2853600.0,23.4806,21192732.0,115.2,1189200.0,60.94,2314600.0,24.53,704810.0,686.0,210815.0,,0.0,91.84,268100.0,180.99,357100.0,61.07,3245000.0,82.82,1025500.0,106.9056,670666.0,290.103,2199886.0,152.48,1103300.0,208.5,7470145.0,75.86,2767700.0,58.43,5091300.0,37.0,1112917.0,4.264,57637734.0,19.315,7178122.0,16.86,27271718.0,,0.0,442.5,64441.0,13.1006,15121032.0,97.23,3201200.0,543.0,173059.0,66.61,414700.0,236.14,860000.0,75.32,1303300.0,47.5667,2226995.0,25.9,162690.0,84.44,28800.0,50.05,1946400.0,77.563,533928.0,106.6074,538616.0,222.46,216000.0,69.11,2910100.0,38.645,2236200.0,37.73,1549400.0,23.3233,3966000.0,91.65,297455.0,23.5307,8854331.0,45.6,1463000.0,96.1,1451300.0,1181.0,2408986.0,65.82,554100.0,1823.0,1074190.0,15.76,32149000.0,145.75,200.0,10.135,12861600.0,445.4,332821.0,163.2,3090863.0,20.67,17250400.0,156.25,425800.0,168.0,1642400.0,35.07,1519600.0,561.5,30754.0,177.6,376920.0,116.22,2991900.0,108.75,67217.0,99.5,5322939.0,594.0,232411.0,38.715,1962402.0,92.23,182400.0,63.33,2382200.0,18.91,6423100.0,42.01,260000.0,1051.0,1826.0,,0.0,657.0,1436132.0,53.941,1446939.0,728.5,1657716.0,139.02,370600.0,102.25,139857.0,,0.0,61.94,1798100.0,185.2,294140.0,6.744,11279500.0,,0.0,130.793,8444.0,68.25,862793.0,503.875,10819.0,118.75,199228.0,131.27,1223100.0,25.16,493400.0,2477.5,1665.0,130.5939,18319384.0,,0.0,280.0,224133.0,,0.0,,0.0,804.0,788727.0,101.38,9896500.0,56.09,2639300.0,56.49,808800.0,44.83,5836148.0,298.55,34727020.0,22.46,9955900.0,36.64,14375200.0,275.0876,787137.0,1377.0,31702.0,26.1308,43037837.0,26.637,49234000.0,91.67,673600.0,819.746,744353.0,49.875,2330200.0,1059.0,195552.0,191.6038,848655.0,46.67,949200.0,,0.0,197.35,4578400.0,99.8,148580.0,1587.092,10055890.0,239.33,1154500.0,46.89,20213300.0,65.89,2173900.0,157.8,3313716.0,11.11,7235500.0,,0.0,78.04,2195900.0,112.1,6245200.0,72.53,813025.0,108.1,816716.0,108.0,363390.0,448.25,3566.0,107.3,78410.0,154.4,1410620.0,41.9,2364700.0,137.5,156800.0,2081.0,761593.0,690.0,19962.0,719.5,710719.0,,0.0,60.7392,1767739.0,3072.8711,471040.0,98.17,255462.0,53.73,483399.0,67.6333,122586.0,32.47,657100.0,91.3833,7474535.0,,0.0,14.7729,23481467.0,711.0,49498.0,28.175,1572400.0,600.0,29382003.0,54.2235,1118175.0,597.0,37313.0,20.6,18798500.0,843.0,515505.0,100.27,1093300.0,615.0,2748629.0,,0.0,110.7,283481.0,177.48,992700.0,566.9533,0.0,463.3,1230255.0,90.25,256829.0,,0.0,207.125,35664.0,564.5,12611240.0,6.002,53786041.0,153.6042,4512862.0,,0.0,44.734,3454000.0,701.531,566246.0,580.0,61389.0,74.71,384000.0,163.75,99104.0,75.42,264500.0,116.28,437600.0,11.235,6596974.0,715.5,475891.0,3591.1306,1906284.0,,0.0,495.1,1457419.0,3231.0,2264253.0,1250.0,773758.0,832.0,682569.0,101.66,1768600.0,531.219,810720.0,13.45,32898433.0,138.5,2556178.0,32.47,30593600.0,95.58,1550800.0,,0.0,430.8939,1366090.0,51.1837,3847642.0,20.83,4164424.0,222.3,136352.0,66.69,556100.0,,0.0,36.88,2022700.0,2.984,201703933.0,60.0778,3417300.0,83.12,270500.0,,0.0,2619.0,519389.0,264.0,12749378.0,95.87,2628400.0,29.425,19213270.0,39.88,1913400.0,240.3,1004782.0,39.2566,1343649.0,281.1,329817.0,90.18,1108700.0,23.07,1667400.0,44.4293,3000992.0,22.48,2665450.0,762.0,286594.0,244.0,114109.0,62.879,272646.0,299.5,76707.0,225.8,56760.0,555.0,158915.0,66.69,216800.0,3631.7664,508399.0,64.85,1432710.0,99.58,11084200.0,62.84,20221200.0,,0.0,431.0,1374144.0,176.8,141273.0,60.4601,1593347.0,76.98,1025900.0,162.978,415178.0,14.09,11848400.0,35.36,616400.0,354.5,7348032.0,,0.0,1086.7125,126145.0,25.3,1710400.0,23.11,1449000.0,58.0,1771400.0,1016.0,86113.0,106.78,1422600.0,43.9,13205700.0,70.61,1417500.0,,0.0,40.3,15330300.0,35.92,11050000.0,,0.0,41.84,931500.0,1351.4666,2006325.0,40.93,275200.0,46.242,4995418.0,278.1,18535649.0,106.8814,581418.0,78.55,1325400.0,111.39,528300.0,25.22,2938400.0,78.75,152657700.0,72.47,4386700.0,167.5,1018455.0,194.82,1229900.0,31.075,1134800.0,72.55,5547400.0,50.88,930348.0,7.066,19208000.0,648.0,375069.0,2491.0,1026103.0,66.7,1240700.0,41.79,6787500.0,55.16,5899600.0,,0.0,525.0,77880.0,95.65,4089500.0,25.7,504200.0,86.93,4352800.0,74.96,364300.0,387.6982,298026.0,77.64,2927700.0,22.5395,4164511.0,70.5405,6846700.0,165.45,1402328.0,94.88,6933600.0,293.6,467470.0,24.6,3405200.0,228.03,1454400.0,104.4,756700.0,,0.0,36.97,7962700.0,76.49,5815500.0,148.0,141125.0,130.0,371300.0,45.0089,6473379.0,349.2,251276.0,21.43,6681300.0,799.0,25371.0,177.1,537400.0,38.235,1135400.0,535.4498,5813085.0,87.31,191100.0,23.9675,3256736.0,140.24,579400.0,56.19,4353400.0,135.209,3663946.0,1493.7999,2066600.0,,0.0,450.9,197755.0,22.8183,5268600.0,51.75,7499300.0,62.97,450000.0,268.1,614819.0,,0.0,45.32,4482400.0,49.36,5224600.0,52.79,306600.0,158.8,584160.0,490.0,107678.0,54.2748,12223243.0,,0.0,119.2519,5234613.0,15.01,4273000.0,36.75,10033800.0,60.89,858300.0,41.62,42387600.0,60.68,2097700.0,279.25,69584.0,17.065,766000.0,21.9284,4954768.0,120.81,1403800.0,20.2027,1699871.0,320.54,112500.0,150.9156,2787567.0,757.0,60701.0,195.7,1436311.0,206.0,753510.0,,0.0,194.2,36490.0,1162.5,33668.0,198.5197,80902.0,52.21,827300.0,11.49,1781973.0,16.2267,4773900.0,79.0,359300.0,25.7875,5973600.0,23.57,4912100.0,103.75,57970.0,8.165,583065000.0,968.2905,6848652.0,16.9548,5734649.0,49.275,6049600.0,160.16,1126100.0,7.15,33331743.0,73.29,13045700.0,24.96,3858600.0,100.65,2681500.0,35.97,4618300.0,69.83,1362900.0,46.41,2603800.0,0.555,293636000.0,1324.89,34300.0,376.0615,9824992.0,15.49,1129800.0,15.59,3227300.0,99.73,2072700.0,7220.0,398052.0,47.7326,1288349.0,348.9,1185984.0,925.0,2367.0,24.26,1863000.0,49.54,1420700.0,76.94,1612800.0,11.84,4353600.0,,0.0,176.3,871584.0,15.405,10767437.0,43.0,12473500.0,14.27,7420500.0,279.0,63198.0,,0.0,917.5,171398.0,80.3931,6590504.0,,0.0,428.5,350438.0,541.5,545307.0,88.72,583616.0,23.75,7624800.0,,0.0,956.0416,12256.0,30.11,305900.0,48.28,2139100.0,41.8467,2329800.0,106.5,145178.0,52.36,4328200.0,57.75,1553930.0,,0.0,40.98,1919200.0,95.81,4991600.0,264.2,403166.0,45.5,1335873.0,33.2448,30265610.0,50.77,1153000.0,82.53,9533800.0,26.75,3975700.0,121.47,1847200.0,213.0,55909.0,,0.0,22.19,5245100.0,642.4291,603402.0,100.125,1072028.0,132.5,144520.0,76.76,712600.0,42.88,3453900.0,722.0,341240.0,85.26,8306700.0,90.93,3098600.0,354.0,180100.0,1269.7493,1040432.0,42.7065,1760594.0,62.65,627500.0,29.75,764900.0,68.08,332200.0,218.0,73868.0,113.305,2211800.0,569.0,18381.0,31.0063,3269057.0,,0.0,1355.5209,4672546.0,,0.0,190.07,533700.0,,0.0,1733.0,1048965.0,1355.0,4882542.0,78.01,2411000.0,36.84,944400.0,783.0,1030519.0,72.81,871044.0,29.11,1012100.0,,0.0,67.11,14011100.0,26.9798,1269626.0,,0.0,202.5,2775120.0,2110.0,20136.0,79.03,2995200.0,1588.0,86432.0,65.31,419400.0,447.52,677000.0,1130.0,4314742.0,9.59,12993100.0,,0.0,112.5,576637.0,219.5,180266.0,2801.0,5065226.0,37.6067,656550.0,5940.0,1502682.0,133.78,782000.0,71.88,721500.0,335.1,58464.0,310.7,1015950.0,90.41,1754719.0,112.31,903200.0,10.8267,388350.0,,0.0,167.08,405500.0,253.4,3211510.0,50.2,3289200.0,335.79,20290018.0,242.5,470036.0,39.36,2177600.0,2485.0,21175.0,137.5,2282677.0,72.4418,6862097.0,50.99,555900.0,24.24,6294543.0,67.21,968481.0,279.0,254364.0,257.0,72353.0,6.1805,154518472.0,95.1303,4216531.0,66.61,4906020.0,119.75,1324400.0,275.2,6366855.0,47.62,7539900.0,30.25,6221300.0,,0.0,313.5,222663.0,554.03,2398294.0,,0.0,104.5267,136035.0,469.3,2484656.0,40.61,2611728.0,410.6189,2071439.0,403.6,761208.0,155.0,0.0,2089.0,5222746.0,,0.0,94.0467,2821200.0,89.1994,4106070.0,117.42,721200.0,92.86,20002600.0,1115.0,861491.0,271.3,1613070.0,1419.0,392280.0,1136.0,2882475.0,146.16,338300.0,46.48,627600.0,339.2,753508.0,44.11,4251200.0,213.0,113597.0,,0.0,188.26,1165200.0,102.86,1398400.0,320.0,691708.0,91.0,226076.0,3599.5544,161431.0,53.335,1705200.0,43.0,113500.0,142.6,4895007.0,34.3,772.0,1559.0,2397886.0,,0.0,272.3079,495858.0,999.3879,5154384.0,69.14,411700.0,927.5,2107073.0,10.5626,6526091.0,6.5362,0.0,20.44,3937800.0,8.509,2909412.0,75.68,2238200.0,115.98,679000.0,69.62,2865909.0,,0.0,813.0,243510.0,2134.0,1155426.0,30.7,1100.0,96.25,972500.0,94.28,3517300.0,2238.0,175662.0,57.29,281846.0,30.52,1362500.0,92.5,2041600.0,120.5,180316.0,37.33,3618700.0,24.5544,39344249.0,76.97,1820400.0,761.8332,1012033.0,,0.0,322.2856,462607.0,219.38,337100.0,107.27,207100.0,,0.0,25.2575,1454000.0,69.78,1722200.0,117.9,1679800.0,803.5,1836643.0,62.26,516391.0,18.24,2696100.0,38.52,2961700.0,127.0,1012781.0,80.02,6089800.0,,0.0,291.0,43780.0,105.75,86045.0,32.625,10464800.0,13.84,441800.0,132.1,2040300.0,239.4,356475.0,32.09,2594400.0,1870.1093,785807.0,52.4133,52200.0,42.4,3405400.0,104.29,609700.0,103.6598,707422.0,25.02,760100.0,,0.0,82.42,1936900.0,,0.0,105.4,3553600.0,320.1,254715.0,299.8198,18191196.0,13.786,37048500.0,39.03,2183900.0,52.242,1758454.0,,0.0,48.87,10432739.0,24.72,1012300.0,160.5,18461014.0,57.33,5231200.0,44.81,1645300.0,121.86,126900.0,61.49,4091200.0,,0.0,30.0119,18860492.0,32.58,1089400.0,119.78,467000.0,110.5,92146.0,152.05,688800.0,2992.0,4118591.0,,0.0,118.71,4390000.0,108.42,5438400.0,95.38,3699300.0,96.46,2199600.0,,0.0,,0.0,42.44,9390500.0,590.0,955477.0,959.5,2462487.0,64.52,11212900.0,1998.0,167571.0,,0.0,,0.0,18.3096,3397448.0,57.56,5230600.0,,0.0,81.93,999500.0,20.7055,1391624.0,226.4,67098843.0,246.0,440340.0,228.6,95285.0,235.0,1727341.0,71.84,668000.0,66.06,1046000.0,125.07,1579100.0,,0.0,449.4,222310.0,83.2591,1785202.0,69.82,19396800.0,934.4704,249196.0,48.9,18105100.0,95.09,475000.0,124.41,472300.0,,0.0,32.8,4823200.0,84.37,3560700.0,75.1625,3951801.0,49.54,1116500.0,1872.0,1174260.0,75.26,1413700.0,54.05,17569700.0,1425.0,105391.0,878.5,130389.0,52.88,2858700.0,51.72,4139000.0,25.96,35468400.0,,0.0,1543.0,4067331.0,,0.0,14.8711,1193063.0,38.255,1734800.0,55.58,237300.0,4501.8032,637401.0,129.4834,118271.0,192.8,800200.0,31.55,3550400.0,125.5,1533500.0,34.37,2963700.0,86.93,14430100.0,,0.0,35.14,1145300.0,57.3329,5723409.0,29.635,1812645.0,111.2718,1125378.0,95.53,275000.0,,0.0,46.77,2885100.0
2015-04-20,225.8887,384165.0,43.19,1410600.0,,0.0,1013.5083,6735321.0,31.9,188217200.0,63.54,12779200.0,529.7142,2353138.0,2863.0,1128880.0,114.65,1346452.0,,0.0,46.63,3371900.0,50.18,1064163.0,13.0626,5187697.0,20.68,1470300.0,93.27,3294400.0,19.8263,2484359.0,73.92,1688300.0,63.72,1508900.0,48.3,1922700.0,1611.0,526776.0,84.8,1412600.0,74.75,829178.0,61.04,1322200.0,,0.0,41.65,1104900.0,13.24,2949500.0,32.225,1861400.0,,0.0,109.6,699510.0,1144.0,2190587.0,80.497,1339012.0,57.51,4719700.0,63.11,1728463.0,61.25,361000.0,,0.0,47.91,821700.0,73.46,1600800.0,59.19,594300.0,,0.0,54.21,597800.0,71.35,1571200.0,59.31,403300.0,,0.0,163.85,1537195.0,519.5,498272.0,21.76,13365200.0,10.61,0.0,2.49,29164300.0,52.06,804900.0,165.97,2760900.0,130.55,1123300.0,95.84,2222600.0,19.4755,100322000.0,4.0669,8553600.0,747.0,2917812.0,185.2,142475.0,97.4,1037600.0,32.515,540600.0,70.67,2366100.0,,0.0,140.0278,715622.0,14.61,3528800.0,22.11,702600.0,69.8491,1847838.0,93.01,279100.0,,0.0,3953.0,299239.0,309.4,609402.0,1075.0,130037.0,96.08,1129100.0,,0.0,54.84,365800.0,62.7,288830.0,274.0,2817255.0,535.5731,8415353.0,168.25,408600.0,12.303,13295000.0,51.43,786500.0,54.12,1031100.0,30.37,4136500.0,77.23,8432600.0,4803.0,1534985.0,689.36,207000.0,152.67,3169100.0,509.5,6711184.0,1044.0,1308774.0,15.57,53649400.0,641.0,10082.0,,0.0,36.055,1280400.0,257.25,26487252.0,92.03,2924135.0,3765.0,2195940.0,38.2184,4399438.0,134.6242,2197912.0,,0.0,117.0,2939479.0,9.175,38183821.0,36.58,3580700.0,243.0,3212396.0,,0.0,140.7024,1346440.0,81.37,224638.0,51.23,1820400.0,287.7,601996.0,37.324,1032750.0,84.92,974200.0,1957.0,102173.0,471.5,77416.0,215.5,844310.0,422.92,1183300.0,40.78,3497500.0,2761.9441,282349.0,1191.42,473800.0,68.34,5080400.0,12.85,1444200.0,369.71,416500.0,851.5,1697691.0,310.75,63029.0,111.7,1828615.0,65.86,9362400.0,157.2525,31496.0,66.09,1753311.0,64.2,1084450.0,56.07,3944604.0,55.88,247554.0,1850.0,474121.0,,0.0,694.0,133244.0,483.4,30145205.0,,0.0,53.15,430200.0,1804.0,942740.0,238.104,19345.0,254.5,86171.0,142.09,2669600.0,16.495,3842600.0,820.0,27628.0,305.7,286772.0,108.727,540646.0,18.19,9604200.0,453.0,10198056.0,533.5,2741404.0,574.25,21532.0,20.715,611369.0,2016.0,221287.0,41.0402,7025597.0,136.39,441100.0,685.0,190050.0,,0.0,53.2,14730000.0,32.2,1897171.0,29.2996,3016024.0,90.14,1425900.0,78.29,738237.0,,0.0,84.6,3914600.0,111.16,1043900.0,1526.0,217392.0,12.58,7199698.0,57.65,468800.0,38.54,912600.0,682.0,40050.0,,0.0,1345.0,721931.0,86.43,1883300.0,3189.0,1448109.0,354.6046,119507.0,18.64,3648700.0,38.31,953800.0,57.594,3357000.0,25.11,2630000.0,3350.0,1492.0,42.15,1659400.0,188.9853,70893.0,70.09,1567200.0,,0.0,183.88,904800.0,130.27,1388200.0,52.77,454600.0,2245.0,5659.0,68.46,4681500.0,2.445,264560.0,108.47,638100.0,29.235,38859000.0,,0.0,90.79,1084200.0,13.7386,21790000.0,135.15,1653700.0,35.05,2816200.0,258.5,12067206.0,34.905,2947800.0,21.12,1981400.0,25.0,10756.0,82.19,1699900.0,199.8614,349501.0,45.26,877600.0,68.61,7846100.0,113.19,1413000.0,158.37,277800.0,46.4,1181900.0,1224.0804,2648041.0,4.6762,1203200.0,76.04,510200.0,3160.3303,257814.0,27.59,234300.0,78.54,244900.0,66.9,1945200.0,440.4,1470561.0,,0.0,23.77,8211626.0,28.48,21921800.0,19.699,1662000.0,11.63,64057500.0,20.435,2416000.0,,0.0,32.9,5393100.0,61.14,3815600.0,,0.0,408.5,322225.0,441.1,1516806.0,101.28,4559100.0,110.29,7148800.0,1469.0,70717.0,7.19,203900.0,72.75,2332900.0,45.73,8819100.0,,0.0,,0.0,76.25,663704.0,27.9266,6960727.0,4319.0,193094.0,29.8291,14263228.0,,0.0,88.9,2524100.0,,0.0,12.0083,3046800.0,,0.0,268.5,31428.0,75.28,2741100.0,56.27,1345528.0,1870.5,5201719.0,76.15,1425100.0,28.04,6062500.0,30.135,3213801.0,57.0763,3998251.0,108.22,8094200.0,3525.0,150519.0,65.8,1101300.0,79.71,1817200.0,872.0,55473.0,39.4627,3182333.0,,0.0,265.6666,823206.0,58.958,1836202.0,,0.0,808.0,74572.0,99.66,292000.0,58.3002,1542231.0,400.0,1326279.0,279.0,44603.0,12.746,1762725.0,69.8128,1021663.0,16.75,11337210.0,,0.0,78.61,2624900.0,81.84,691700.0,66.67,2240100.0,17.105,1992800.0,57.29,2048600.0,23.5985,20649103.0,116.15,857500.0,61.8,1591000.0,24.32,584391.0,690.0,161343.0,,0.0,93.34,330100.0,181.59,261000.0,61.65,2949300.0,82.54,1391600.0,108.8627,486153.0,292.4824,1971469.0,152.87,693300.0,211.6,4433433.0,75.71,1715800.0,58.7,3552800.0,37.495,792013.0,4.298,33269404.0,19.385,3842962.0,17.02,15801910.0,,0.0,446.5,140558.0,13.1867,7904945.0,97.74,3130700.0,541.5,129361.0,67.76,221200.0,239.87,508800.0,75.27,1112300.0,47.1421,2250141.0,26.17,79660.0,85.78,35900.0,50.5,1341300.0,77.625,503280.0,104.1166,367503.0,223.13,192700.0,69.81,2749400.0,39.18,1724400.0,38.02,1123000.0,23.5467,4319400.0,93.4,151130.0,24.0086,7704971.0,46.57,1403800.0,97.4,761400.0,1190.0,1800566.0,66.22,609500.0,1814.0,1559442.0,15.91,15250800.0,145.5,793.0,10.2,10489200.0,447.7,374660.0,164.0,817976.0,20.66,15294800.0,157.45,277700.0,169.06,1244000.0,36.1,4196600.0,565.0,44920.0,180.3,222801.0,117.43,1371600.0,108.0,108161.0,99.95,2856445.0,597.5,169324.0,39.08,1418160.0,92.34,155800.0,63.94,2001600.0,18.99,6201000.0,42.63,91300.0,1060.0,2640.0,,0.0,657.0,967162.0,55.2087,969111.0,716.0,934329.0,139.55,289900.0,102.25,93397.0,,0.0,62.25,1077500.0,185.4,162215.0,6.926,18933000.0,,0.0,133.9831,11.0,68.75,384768.0,502.0,3842.0,117.75,504640.0,133.28,776600.0,25.14,322500.0,2425.0,297.0,129.4917,12871738.0,,0.0,280.0,899384.0,,0.0,,0.0,812.0,424043.0,100.66,8752000.0,56.45,2276600.0,56.66,521900.0,45.93,3671289.0,303.0,31728678.0,22.68,8010900.0,37.11,13879800.0,276.7324,528346.0,1380.0,44452.0,26.6957,33585958.0,27.2265,38508000.0,92.57,780500.0,829.8851,384470.0,50.145,1603800.0,1066.0,227167.0,194.6825,700141.0,47.57,747200.0,,0.0,198.1,2616600.0,100.2,129840.0,1592.6324,6292342.0,238.95,710500.0,47.85,26332400.0,74.16,7883600.0,157.0,2017304.0,11.15,6826300.0,,0.0,78.56,5748200.0,112.86,4396300.0,73.0,513528.0,109.7,467879.0,108.9,312010.0,447.5,7771.0,107.2,131630.0,154.5,1174462.0,42.09,1329500.0,138.16,189700.0,2088.0,331945.0,685.0,184289.0,719.5,496396.0,,0.0,61.2727,1898830.0,3088.8518,295809.0,99.03,189190.0,54.48,305120.0,69.0136,235649.0,33.08,1219700.0,92.174,3387986.0,,0.0,15.1726,23556996.0,711.0,28316.0,28.195,1087200.0,613.3,29761843.0,54.7725,756075.0,596.5,31640.0,20.6,9226700.0,839.5,402499.0,98.21,2130900.0,600.5,718101.0,,0.0,110.38,287581.0,178.7,621600.0,566.9533,0.0,460.1,2473101.0,94.5,7938566.0,,0.0,205.5,26410.0,571.5,4399024.0,6.007,21994412.0,158.8528,10051223.0,,0.0,45.134,2669000.0,704.8122,408453.0,580.0,17950.0,76.06,503800.0,162.0,57053.0,76.59,361200.0,117.67,204900.0,11.5,3946830.0,724.5,520913.0,3675.5657,650534.0,,0.0,495.5,1445807.0,3258.0,1555983.0,1251.0,699484.0,830.5,1646528.0,105.51,1250500.0,528.9173,1154621.0,13.795,16263957.0,139.1,591231.0,32.73,20649300.0,96.65,1182600.0,,0.0,434.904,1539594.0,51.7519,2772950.0,20.86,7513780.0,219.1,211408.0,66.49,255200.0,,0.0,36.79,939400.0,3.058,116553813.0,61.4422,4075200.0,83.86,215300.0,,0.0,2623.0,754213.0,267.1,9413081.0,97.02,1493800.0,29.35,6907404.0,40.31,1485800.0,241.3,985427.0,39.1987,823671.0,283.5,291684.0,91.5,1322300.0,23.34,1243100.0,44.7539,1360207.0,22.8,52913400.0,765.0,185592.0,243.0,94223.0,63.374,118159.0,297.0,38513.0,224.8,133135.0,545.0,163923.0,67.1,223600.0,3647.6487,263120.0,64.95,1087480.0,100.21,6668500.0,63.24,12755300.0,,0.0,429.1,1921549.0,174.6,138972.0,60.6197,1730199.0,77.79,919000.0,164.3722,314883.0,14.21,8117700.0,36.13,594500.0,351.6,6605914.0,,0.0,1091.4139,150923.0,25.33,1425100.0,23.2,1625700.0,58.56,1208200.0,1019.0,60106.0,107.36,2051400.0,43.71,11344800.0,70.97,1265000.0,,0.0,40.66,13023700.0,35.64,11356400.0,,0.0,41.9,862600.0,1367.4666,1539203.0,41.65,305500.0,45.9088,3969860.0,279.0,10798892.0,107.689,429632.0,79.3,790000.0,106.72,1530700.0,25.49,1571100.0,78.59,123389811.0,72.41,2540400.0,167.3,759665.0,196.8,1276600.0,31.54,1173800.0,72.63,3610900.0,51.49,507619.0,7.199,28954000.0,648.5,427719.0,2498.0,382664.0,66.19,1506100.0,42.57,5606900.0,56.34,5629600.0,,0.0,520.5,161428.0,96.35,2648200.0,25.91,510400.0,87.33,2681000.0,75.24,336600.0,389.5925,206248.0,79.77,3587600.0,22.645,3634886.0,72.046,4093327.0,165.0,963464.0,96.18,4382400.0,295.0,363254.0,24.805,1912200.0,229.23,1107800.0,105.87,635800.0,,0.0,36.99,8323000.0,77.14,4249000.0,147.75,136606.0,133.53,305700.0,45.1961,4923224.0,347.3,539900.0,21.83,9968900.0,802.5,14370.0,176.88,714100.0,38.335,1107000.0,534.9751,3081976.0,88.72,119300.0,24.115,2232784.0,139.97,662300.0,56.64,2829000.0,137.5502,2863463.0,1504.7999,1256179.0,,0.0,451.2,215109.0,23.2633,5077800.0,52.63,8742700.0,62.92,563000.0,268.6,590646.0,,0.0,45.0,4199700.0,49.665,4473200.0,53.4,298400.0,158.8,688380.0,495.5,139986.0,54.9714,10439547.0,,0.0,118.0207,7355332.0,15.02,3837700.0,36.96,13301900.0,60.94,460600.0,42.91,46057700.0,61.16,1424600.0,283.0,140634.0,17.122,893000.0,22.0198,1822149.0,119.21,1714900.0,20.3969,1514965.0,323.19,104200.0,149.5239,2444044.0,762.5,55942.0,198.75,708958.0,208.0,590575.0,,0.0,195.0,92080.0,1165.0,11295.0,197.2727,43947.0,51.26,2876600.0,11.61,1028252.0,16.1133,4281000.0,79.84,126900.0,26.125,9675600.0,23.52,5034600.0,103.875,28675.0,8.1056,307664000.0,976.2541,3905962.0,17.0963,6934871.0,49.995,6208600.0,162.69,845600.0,7.1,17539589.0,74.64,3783500.0,25.91,5317200.0,103.04,3086700.0,35.99,2855600.0,70.23,1133300.0,47.38,1916200.0,0.5523,231624000.0,1311.38,29700.0,378.8615,10591460.0,15.48,899300.0,15.65,2427200.0,101.03,1748900.0,7220.0,302429.0,47.5775,1382880.0,347.7,680457.0,917.5,3701.0,24.7467,1362000.0,49.13,1993100.0,77.88,2419000.0,11.81,3513000.0,,0.0,177.2,710302.0,15.535,5735276.0,43.32,10426300.0,14.4767,8482500.0,279.0,805388.0,,0.0,902.0,72968.0,80.2334,3887709.0,,0.0,433.3,2089816.0,534.0,818269.0,87.75,440956.0,24.4183,5418000.0,,0.0,949.5416,33698.0,32.2,378000.0,48.98,1397700.0,42.5867,2491050.0,106.25,82085.0,52.58,2864300.0,58.25,1209420.0,,0.0,41.82,2127400.0,96.5,4468600.0,258.3,574540.0,46.0,3853343.0,33.2163,23612551.0,50.81,1224800.0,82.87,7416000.0,27.09,2614400.0,122.83,1300800.0,211.0,28260.0,,0.0,21.9,4519100.0,642.8115,735505.0,100.5,295284.0,131.5,191160.0,77.02,1058800.0,43.05,8130300.0,720.0,278796.0,84.98,6388200.0,91.43,2090400.0,353.5,125700.0,1280.2493,427455.0,42.9886,2015362.0,63.4,620100.0,30.8,607300.0,68.91,251200.0,211.0,51772.0,113.84,1912000.0,574.0,8229.0,31.4813,3719025.0,,0.0,1374.9861,3662915.0,,0.0,191.59,871500.0,,0.0,1716.0,2225560.0,1374.0,2709639.0,79.3,2620100.0,36.76,458100.0,800.5,1195059.0,72.34,830891.0,29.32,823900.0,,0.0,68.64,12893800.0,27.0227,433090.0,,0.0,202.8,1886013.0,2122.0,40717.0,72.71,12691600.0,1587.0,132217.0,65.14,333800.0,452.42,346600.0,1133.0,4839422.0,9.59,14857100.0,,0.0,112.8,518037.0,221.0,105041.0,2874.0,3778488.0,37.7267,373500.0,5940.0,1219426.0,136.95,711200.0,72.92,574900.0,340.1,67560.0,308.6,1120850.0,90.74,994151.0,114.14,589900.0,10.9422,429975.0,,0.0,169.09,369600.0,254.6,1572620.0,51.145,2088000.0,336.9911,11951238.0,241.1,855212.0,39.79,2531400.0,2498.0,25063.0,137.6,1706806.0,73.3228,6367918.0,51.51,341000.0,24.545,4112147.0,67.56,492890.0,281.0,101149.0,258.0,58375.0,6.205,73896227.0,95.6375,2579627.0,67.41,3090624.0,121.84,719400.0,274.6,5196897.0,47.97,4868400.0,30.12,5027600.0,,0.0,312.5,31859.0,558.79,1255094.0,,0.0,104.65,311556.0,472.8,1963479.0,41.225,1370908.0,414.3474,1559651.0,401.4,727576.0,155.0,0.0,2121.0,4225873.0,,0.0,93.97,1775100.0,90.7319,1706574.0,117.08,694600.0,92.47,8938000.0,1126.0,838796.0,271.6,1271341.0,1414.0,282425.0,1158.0,2401118.0,148.61,297900.0,47.0,376700.0,340.3,497577.0,44.76,4797500.0,211.25,192785.0,,0.0,188.6,1048000.0,103.59,782300.0,318.2,919814.0,90.5,128778.0,3627.5544,65246.0,54.23,1398200.0,43.0,257757.0,143.8,3134297.0,34.5125,4308.0,1570.0,2065702.0,,0.0,270.6015,2730204.0,1009.3818,5380615.0,69.7,605100.0,923.0,1823434.0,10.4453,5286393.0,6.5362,0.0,20.88,4529900.0,8.64,1646362.0,76.28,1148100.0,116.46,538100.0,70.18,2659398.0,,0.0,825.0,100910.0,2144.0,719394.0,30.7,0.0,97.36,669600.0,94.93,2304900.0,2233.0,130121.0,57.8,222230.0,30.9,2179500.0,93.35,1345300.0,120.25,218446.0,37.3,2862300.0,24.7961,32192530.0,75.98,1968800.0,762.4165,683723.0,,0.0,323.979,254172.0,222.48,153300.0,108.78,120700.0,,0.0,25.4375,1276800.0,70.63,1375900.0,117.6,1783595.0,805.0,545326.0,65.89,304703.0,18.54,3367200.0,38.79,2698600.0,127.25,140464.0,80.93,3898100.0,,0.0,292.0,32467.0,105.75,64626.0,32.985,12646800.0,14.03,422400.0,134.03,1378600.0,240.6,323895.0,32.69,4812500.0,1879.5734,840024.0,52.67,42300.0,42.54,2132300.0,105.26,480200.0,104.4038,580006.0,25.52,639700.0,,0.0,83.0,1571500.0,,0.0,106.14,2667700.0,319.6,302906.0,297.6665,22247594.0,13.6847,38389500.0,38.49,3349400.0,52.5058,1351774.0,,0.0,49.38,4564840.0,24.75,1331100.0,161.9,10337432.0,58.17,3220400.0,45.45,1559400.0,125.5,201100.0,62.4,4736100.0,,0.0,31.0891,13304615.0,32.56,969300.0,120.93,445900.0,110.25,556751.0,151.59,600400.0,3010.0,2877943.0,,0.0,118.58,4650700.0,110.44,4584900.0,97.46,5021400.0,98.86,2368800.0,,0.0,,0.0,42.76,5703100.0,591.0,341017.0,960.5,1887555.0,64.72,5948900.0,2043.0,238153.0,,0.0,,0.0,18.3964,2262637.0,57.47,5317900.0,,0.0,81.77,651800.0,20.7122,936319.0,229.0,39558855.0,246.0,217810.0,227.25,89758.0,230.8,1407681.0,72.38,566300.0,66.49,1056400.0,125.55,1351400.0,,0.0,446.6,249827.0,83.5332,1487464.0,68.05,9735700.0,931.0706,166346.0,49.38,17062500.0,96.22,590900.0,124.02,316100.0,,0.0,33.96,6742400.0,86.11,1677500.0,76.78,3408313.0,50.33,1177300.0,1890.0,1899494.0,75.25,1105400.0,54.36,13327200.0,1460.0,44267.0,876.0,123674.0,53.02,2767700.0,52.22,3880900.0,26.0467,26542800.0,,0.0,1544.0,2772603.0,,0.0,15.0133,1614263.0,38.395,930400.0,56.37,251400.0,4531.8726,396769.0,129.8013,127029.0,192.9,1047690.0,31.73,8847600.0,128.95,1645200.0,34.77,2446700.0,87.24,11593600.0,,0.0,35.46,661100.0,58.2962,4087314.0,30.8,1046548.0,112.5437,600799.0,96.13,208100.0,,0.0,47.04,2890200.0
2015-04-21,224.6221,318381.0,42.89,1719700.0,,0.0,993.0038,7939416.0,31.7275,129740400.0,63.61,8457300.0,530.2857,2882799.0,2712.0,3184285.0,114.75,1307962.0,,0.0,47.12,8616000.0,51.34,1033025.0,12.9278,6790582.0,20.5067,991500.0,93.0,1949800.0,19.8741,2753205.0,74.62,1894600.0,64.37,1435900.0,47.94,2321900.0,1629.0,777126.0,85.1,1552500.0,75.63,1073170.0,61.61,1399600.0,,0.0,41.55,1495200.0,13.33,10480800.0,31.93,2810600.0,,0.0,109.9,677690.0,1163.0,3406892.0,81.9606,1511085.0,56.64,8168100.0,64.54,2790356.0,60.36,516700.0,,0.0,47.66,910800.0,75.3,2200300.0,58.75,974800.0,,0.0,56.15,1637500.0,70.82,1566500.0,59.81,326600.0,,0.0,163.3,1589883.0,519.0,571950.0,22.29,30028400.0,10.61,0.0,2.35,31279400.0,52.07,936000.0,168.46,3794800.0,130.33,1570400.0,94.98,2150300.0,19.559,92870000.0,4.1169,6907200.0,745.0,2308858.0,184.0,154002.0,97.1,1228500.0,32.71,946600.0,68.37,2401600.0,,0.0,140.5458,730648.0,14.54,6375200.0,21.92,1206800.0,69.5977,2319789.0,93.78,344000.0,,0.0,3913.0,317321.0,311.5,476771.0,1079.0,130002.0,97.75,2396700.0,,0.0,54.64,613600.0,62.45,187690.0,270.5,857066.0,529.6442,9958801.0,169.05,494900.0,12.31,20616000.0,51.5,964300.0,53.88,662300.0,29.5,3068700.0,77.28,5125000.0,4855.0,2461547.0,690.73,274500.0,153.33,3772900.0,510.0,6261201.0,1040.0,1875163.0,15.5,64033100.0,635.5,30224.0,,0.0,36.03,1722800.0,255.0,31108276.0,92.53,2954693.0,3762.5,2910884.0,38.05,7221875.0,135.6083,1844677.0,,0.0,116.75,888311.0,9.265,54242153.0,36.45,4535800.0,244.4,2194848.0,,0.0,142.0195,1646560.0,81.71,369229.0,51.28,1347100.0,288.5,910116.0,37.324,1114000.0,84.57,860700.0,1936.0,82717.0,472.75,98345.0,212.9,1985990.0,422.11,1224600.0,41.04,3839800.0,2786.8171,347067.0,1194.26,360400.0,67.35,3536300.0,13.09,1039700.0,367.52,448500.0,855.0,1482707.0,309.5,292377.0,112.0,1309402.0,66.81,6746500.0,156.5256,16256.0,66.22,2076911.0,64.3,951780.0,55.59,3701546.0,55.98,218458.0,1868.0,592852.0,,0.0,718.0,240890.0,480.0,43279271.0,,0.0,53.59,394400.0,1821.0,1109362.0,230.6047,256776.0,255.0,27922.0,141.14,3008200.0,16.23,3814400.0,820.0,22593.0,296.5,260123.0,109.4752,133434.0,18.31,9914500.0,456.85,18833562.0,540.0,3287363.0,578.0,35928.0,21.12,1282297.0,2050.0,245183.0,40.9421,4657340.0,136.77,594400.0,681.5,290794.0,,0.0,52.48,19554400.0,31.93,2398578.0,29.2685,2832526.0,90.35,1000900.0,78.77,816459.0,,0.0,83.92,5620900.0,109.01,2888200.0,1550.0,255679.0,12.4,8231016.0,57.33,512300.0,38.33,896400.0,674.0,29506.0,,0.0,1347.0,608610.0,85.79,2419200.0,3188.0,1093972.0,354.8385,55253.0,18.83,3434800.0,38.72,620800.0,57.164,3734500.0,25.04,3493900.0,3375.0,1714.0,42.035,1751200.0,191.8321,181731.0,70.54,1353100.0,,0.0,186.81,809000.0,130.7,1849400.0,52.19,399000.0,2255.0,71384.0,69.01,2934100.0,2.445,141700.0,108.97,752200.0,29.42,37674400.0,,0.0,90.24,981500.0,13.8504,94165000.0,136.03,1210200.0,34.92,2812700.0,259.3,13232770.0,35.39,2590800.0,20.66,4114700.0,25.5,14894.0,81.53,2294900.0,201.6499,589732.0,45.4375,1025600.0,68.02,5563400.0,113.89,1176800.0,158.24,499900.0,46.05,1086300.0,1230.3206,3319337.0,4.6687,2537600.0,76.75,400500.0,3193.3267,426907.0,28.01,1327200.0,78.59,280800.0,67.38,2223700.0,456.5,1560004.0,,0.0,23.5,9458168.0,28.69,23956900.0,19.943,793000.0,11.7833,84293100.0,20.51,2119200.0,,0.0,32.76,4840200.0,61.41,2714500.0,,0.0,409.0,212092.0,441.9,2391555.0,101.41,5004400.0,109.73,5674900.0,1456.0,27970.0,7.2,82700.0,72.09,3569200.0,46.23,9400600.0,,0.0,,0.0,76.6,720255.0,27.6811,7709270.0,4347.0,282877.0,29.5671,13181635.0,,0.0,87.92,2215200.0,,0.0,12.0767,2898600.0,,0.0,269.5,130708.0,76.01,3390700.0,57.09,2129368.0,1874.5,3139155.0,76.21,1141700.0,28.56,8286100.0,30.43,3234334.0,57.2645,3911510.0,107.68,4579400.0,3544.0,129924.0,66.52,1282500.0,80.78,1505900.0,881.5,55788.0,39.0255,3096140.0,,0.0,268.8333,674268.0,58.1018,2520320.0,,0.0,793.0,96418.0,99.4,270200.0,58.3627,1515830.0,400.6,1815010.0,286.25,51916.0,13.356,2579465.0,69.0808,788190.0,16.79,9999559.0,,0.0,78.07,3312000.0,83.12,952600.0,65.28,2600100.0,17.5825,2248400.0,59.03,4089800.0,23.7458,17674114.0,115.88,981800.0,61.47,1944100.0,24.83,624903.0,691.0,193563.0,,0.0,94.48,478300.0,179.96,262700.0,60.5,3722800.0,82.73,1241500.0,109.303,716153.0,293.3061,1292977.0,152.88,795400.0,214.3,5093301.0,74.53,1934900.0,58.22,3641800.0,37.89,1405400.0,4.26,52261314.0,19.3,3690820.0,16.94,16200797.0,,0.0,450.5,98413.0,13.0598,8121299.0,96.59,3238300.0,546.0,140816.0,68.15,262700.0,243.78,779100.0,75.77,1668300.0,47.055,2283391.0,26.38,125030.0,85.68,24300.0,49.61,2150400.0,78.375,179896.0,104.4902,616700.0,225.15,239100.0,69.35,2378400.0,39.03,2389400.0,37.77,1837900.0,23.4133,5257200.0,92.6,165765.0,23.6163,7584820.0,46.92,1145400.0,98.31,1220500.0,1203.0,2016676.0,66.88,485400.0,1856.0,1612141.0,15.82,18509500.0,145.5,600.0,10.315,12314800.0,447.8,299848.0,167.5,833335.0,20.23,19519100.0,158.23,196100.0,169.91,1086500.0,35.49,2896800.0,560.5,108509.0,181.0,450971.0,118.93,1113900.0,107.5,33722.0,99.35,2494956.0,600.5,158000.0,39.2725,1668372.0,92.15,235300.0,64.09,1915300.0,19.41,14334700.0,43.15,71200.0,1060.0,10374.0,,0.0,653.0,1269261.0,55.5281,902963.0,709.0,1260865.0,140.21,272000.0,102.5,91610.0,,0.0,63.11,1453900.0,186.4,186950.0,7.616,48711000.0,,0.0,135.2591,48.0,66.75,665819.0,502.0,115713.0,118.75,315624.0,133.14,742300.0,24.78,533200.0,2445.0,1032.0,127.5747,16040335.0,,0.0,279.0,69086.0,,0.0,,0.0,811.0,788322.0,105.2,19722700.0,56.11,1805700.0,56.1,752700.0,45.24,4915657.0,303.0,32089698.0,22.61,8105600.0,37.16,17130500.0,279.5285,419719.0,1395.0,45754.0,26.6254,36895018.0,27.146,29128000.0,92.45,1031100.0,834.9546,602888.0,50.815,1231800.0,1083.0,275770.0,196.7651,493215.0,47.57,917400.0,,0.0,196.84,1868300.0,100.3,352530.0,1586.5884,7307654.0,243.01,943600.0,47.05,17264400.0,73.55,3901300.0,156.0,5187345.0,11.17,7263200.0,,0.0,77.68,4365800.0,113.17,3899500.0,73.33,623212.0,110.95,472305.0,110.4,252790.0,441.75,7070.0,108.6,93940.0,154.0,1619573.0,41.42,2533400.0,139.21,353000.0,2097.0,395179.0,685.5,15679.0,726.0,1041521.0,,0.0,61.7857,1441131.0,3100.2666,222410.0,99.9,155436.0,54.64,427936.0,72.5628,747749.0,33.33,1636100.0,91.0508,3515190.0,,0.0,15.0817,20619528.0,708.0,38168.0,27.545,3720400.0,613.2,23271848.0,54.8902,903210.0,601.5,72504.0,20.55,6521300.0,840.5,568947.0,98.02,1232500.0,592.5,426235.0,,0.0,110.38,259743.0,180.13,613400.0,566.9533,0.0,461.0,1492366.0,94.5,253929.0,,0.0,208.5,55942.0,586.5,10113577.0,6.03,30118471.0,157.0363,10129046.0,,0.0,44.824,2183000.0,715.3122,542295.0,587.0,27816.0,77.61,390000.0,161.75,274525.0,75.92,865500.0,116.82,237500.0,11.68,4936831.0,733.0,1162966.0,3799.5796,1168604.0,,0.0,502.5,1287391.0,3304.0,1955285.0,1255.0,1165757.0,838.0,819957.0,109.19,1351000.0,542.7272,1990541.0,13.78,19020720.0,139.4,866587.0,32.43,19023800.0,97.24,1061700.0,,0.0,449.1213,2475116.0,49.7348,6475709.0,21.14,5613913.0,219.1,1190768.0,66.7,257300.0,,0.0,36.49,927200.0,3.032,142036531.0,60.7478,4314600.0,83.56,455800.0,,0.0,2664.0,411260.0,269.2,12820585.0,94.42,3956700.0,29.49,4362407.0,40.06,1465400.0,244.6,921838.0,38.9753,970803.0,284.5,269201.0,92.0,586500.0,23.47,1247500.0,44.5759,1722438.0,22.5,1377825.0,777.5,160326.0,244.0,132123.0,63.869,86934.0,298.25,27598.0,222.6,87235.0,547.0,75093.0,67.7,402200.0,3699.531,352488.0,64.35,887180.0,100.3,6532700.0,62.31,14985100.0,,0.0,428.6,1262554.0,170.6,103502.0,59.9624,1867478.0,79.19,1862800.0,165.441,425501.0,14.18,7977800.0,36.21,494400.0,351.0,10190081.0,,0.0,1094.7722,94723.0,25.3,1909400.0,23.16,1869400.0,59.34,2072600.0,1030.0,106743.0,113.15,5008500.0,43.61,7973100.0,70.88,1175800.0,,0.0,40.78,19673100.0,35.915,9568400.0,,0.0,41.21,775800.0,1366.4,1164480.0,41.75,255000.0,46.775,3585775.0,279.0,12677193.0,108.1701,564656.0,81.93,2230100.0,105.61,936500.0,25.46,1955800.0,79.02,117137665.0,72.21,4048400.0,167.7,364168.0,196.29,1421000.0,31.3,922800.0,73.24,4046400.0,52.7,731472.0,7.784,101817000.0,646.0,378591.0,2552.0,655203.0,66.35,779900.0,43.03,4417200.0,55.44,6059300.0,,0.0,519.5,79652.0,96.55,3251700.0,25.97,679300.0,87.77,3148200.0,75.57,291900.0,389.5023,243427.0,80.47,2344300.0,23.1547,4570208.0,72.5949,5331211.0,164.1,808552.0,94.87,5981700.0,297.8,293999.0,24.615,4745400.0,231.29,937300.0,105.99,518500.0,,0.0,36.53,19475100.0,77.08,4265100.0,146.0,142053.0,136.95,407300.0,44.9109,7241837.0,349.7,127239.0,21.71,5696900.0,800.5,1653.0,179.63,406600.0,38.105,927200.0,529.7535,8601768.0,90.01,195800.0,23.94,3165648.0,138.37,408200.0,56.58,1602800.0,137.1237,2356718.0,1511.3999,1357590.0,,0.0,450.1,221327.0,23.3083,6671400.0,52.1,6473900.0,63.73,316100.0,272.9,849774.0,,0.0,44.69,3902200.0,50.005,3214200.0,53.96,283600.0,159.7,745640.0,497.25,124246.0,55.0191,9699764.0,,0.0,118.5044,8563213.0,14.94,3384400.0,36.75,11380900.0,60.87,746500.0,42.64,26013800.0,61.43,1273200.0,279.0,34550.0,17.539,1180000.0,21.5168,4046820.0,119.49,1108600.0,20.5654,1982482.0,323.48,46600.0,149.7816,1730259.0,757.5,79735.0,198.8,1082711.0,206.4,937335.0,,0.0,193.25,55070.0,1164.0,10934.0,198.2703,67772.0,51.48,1182400.0,11.76,1679077.0,16.24,5228400.0,79.59,157400.0,25.85,7842800.0,23.51,3883800.0,104.25,27997.0,8.0063,159257000.0,978.436,4296502.0,17.1631,5783513.0,50.145,5125200.0,162.49,986200.0,7.34,31556777.0,77.5,3631200.0,25.47,4260600.0,102.41,2708400.0,36.0,3194900.0,71.89,2140000.0,46.81,1610500.0,0.5515,230456000.0,1355.33,45900.0,381.4461,7754224.0,15.35,699500.0,15.52,1906100.0,101.24,1347800.0,7180.0,511402.0,47.8295,1544078.0,347.5,805831.0,920.0,4998.0,24.93,1863600.0,48.06,2178900.0,76.64,1815200.0,12.17,5632200.0,,0.0,178.15,795543.0,15.325,6810495.0,43.42,9312900.0,14.4713,7123500.0,280.0,324472.0,,0.0,894.5,77461.0,79.3149,2987379.0,,0.0,437.8,494201.0,544.5,408478.0,86.59,517911.0,25.7283,19855200.0,,0.0,946.2916,19877.0,33.11,299400.0,49.06,1509400.0,44.48,6909900.0,107.0,185685.0,52.03,3696300.0,58.2,1627770.0,,0.0,41.21,2713500.0,96.78,4184300.0,255.5,420606.0,46.25,1573201.0,33.1025,23256932.0,51.0,1044500.0,83.08,7696400.0,26.76,2598400.0,122.14,980400.0,210.75,181257.0,,0.0,22.21,5060600.0,644.7235,885471.0,100.3125,198156.0,130.45,200880.0,69.02,6231400.0,42.76,5015400.0,739.0,769766.0,84.05,4399300.0,91.2,1862400.0,352.1,100200.0,1290.7493,420202.0,41.4842,6335844.0,62.91,624600.0,30.99,625200.0,68.67,165300.0,215.0,14376.0,113.525,1181400.0,569.0,11730.0,31.3044,2662658.0,,0.0,1367.5312,3293135.0,,0.0,191.64,511100.0,,0.0,1761.0,1203811.0,1409.0,4146583.0,79.5,2458100.0,36.87,366200.0,813.0,2159684.0,76.81,2276477.0,29.17,888800.0,,0.0,68.57,7839300.0,26.9155,979626.0,,0.0,202.7,1725467.0,2135.0,11560.0,73.91,4935000.0,1586.0,123957.0,65.65,385200.0,463.22,1177500.0,1138.0,5315010.0,9.58,30466500.0,,0.0,113.0,473128.0,218.0,219373.0,2812.0,4936733.0,37.8533,855600.0,5998.0,1548220.0,135.95,759800.0,73.11,986000.0,345.15,63717.0,317.6,1049140.0,94.45,1693868.0,113.72,964200.0,10.9911,739800.0,,0.0,168.24,536100.0,253.4,1946460.0,51.81,2347600.0,345.5703,17927060.0,244.5,805307.0,39.59,2483800.0,2506.0,25753.0,138.0,1372228.0,73.5997,7285565.0,51.71,522400.0,24.3,3740611.0,68.98,995542.0,289.0,153345.0,258.25,67723.0,6.1805,154654127.0,95.3889,2742473.0,68.94,4977415.0,121.94,986600.0,273.2,5282686.0,48.37,6213400.0,30.16,7020600.0,,0.0,312.5,71435.0,565.93,1836611.0,,0.0,104.7732,240854.0,478.7,3071048.0,41.365,2026385.0,415.3035,1651642.0,405.2,662602.0,155.0,0.0,2100.0,4281542.0,,0.0,94.14,1692000.0,90.6418,1845025.0,117.44,573400.0,91.29,6850200.0,1150.0,1101855.0,275.1,1314518.0,1419.0,370952.0,1166.0,2741248.0,148.45,287300.0,47.29,480700.0,344.2,545973.0,44.42,4762700.0,212.0,119494.0,,0.0,188.83,853800.0,103.56,630600.0,315.0,2987026.0,90.75,206964.0,3629.6284,138859.0,53.705,1890400.0,43.25,668924.0,138.5,6584124.0,36.0875,1820.0,1576.0,2074945.0,,0.0,278.5947,495754.0,1013.6649,8704317.0,70.2,287700.0,921.5,1474819.0,10.6083,5070140.0,6.5362,0.0,21.28,6519000.0,8.977,2656158.0,76.67,2514600.0,117.29,1016600.0,70.47,2726020.0,,0.0,828.0,136276.0,2163.0,564805.0,30.7,0.0,97.08,995800.0,95.42,2075700.0,2287.0,229472.0,58.63,198221.0,31.2,1879800.0,94.71,1959400.0,120.25,127042.0,37.6,2353200.0,24.6677,26109810.0,75.93,1117400.0,749.5832,3133681.0,,0.0,331.5549,516083.0,223.6,216900.0,109.21,141600.0,,0.0,25.445,1091200.0,70.01,1587500.0,117.6,1469465.0,806.0,1089550.0,69.79,296696.0,18.46,2510600.0,38.66,2532400.0,128.0,297950.0,81.25,2929400.0,,0.0,294.0,87341.0,105.75,98363.0,33.145,6664400.0,14.15,433700.0,134.44,1758200.0,240.2,493420.0,33.35,3106800.0,1910.8051,886544.0,53.15,60000.0,41.49,3795000.0,104.61,483500.0,104.4038,391872.0,25.58,660300.0,,0.0,82.8,1514500.0,,0.0,101.88,5704600.0,318.7,348259.0,297.3498,20448320.0,13.9607,51487500.0,38.11,6741700.0,52.1334,1739506.0,,0.0,48.695,5981980.0,24.85,1484700.0,165.1,18451414.0,58.16,2853700.0,44.66,1539900.0,127.24,236700.0,63.7,5716600.0,,0.0,30.4878,15324147.0,32.73,796600.0,120.95,511100.0,110.5,199598.0,152.97,524900.0,3015.0,2502622.0,,0.0,119.28,3379800.0,109.5,5504300.0,97.61,3277600.0,97.9,2766200.0,,0.0,,0.0,42.5,6165600.0,591.5,1234426.0,980.5,2091349.0,65.35,9619700.0,2048.0,147036.0,,0.0,,0.0,18.488,1941477.0,58.33,5381600.0,,0.0,81.37,625600.0,20.762,1170938.0,226.9,45268787.0,247.5,110430.0,225.7,85687.0,228.0,1930782.0,72.61,393300.0,67.06,1231100.0,132.2,3074000.0,,0.0,449.2,216915.0,83.1221,1340872.0,74.07,42315800.0,940.7844,422561.0,49.17,33469100.0,95.77,504600.0,124.16,392600.0,,0.0,33.48,2671000.0,86.02,951700.0,75.3439,2554448.0,50.17,1724900.0,1822.0,1428541.0,75.23,1226200.0,54.28,10954200.0,1465.0,379922.0,875.0,74299.0,52.84,4162700.0,51.55,4035500.0,26.01,18600600.0,,0.0,1586.0,4120508.0,,0.0,14.7526,2238638.0,38.37,899600.0,56.57,213200.0,4579.1245,495951.0,129.6689,103963.0,194.3,1057070.0,31.61,2749000.0,126.77,1419100.0,34.28,2518500.0,86.88,10100500.0,,0.0,35.36,521300.0,58.1237,6560791.0,29.695,737099.0,113.9515,849132.0,96.96,230000.0,,0.0,47.54,3139000.0
2015-04-22,225.6073,324668.0,42.71,2726100.0,,0.0,990.0746,8850811.0,32.155,150618000.0,64.52,13874300.0,530.8571,6392756.0,2745.0,2105929.0,113.9,1460603.0,,0.0,48.35,7638400.0,50.68,931764.0,13.183,6699317.0,20.43,1241700.0,93.38,1896200.0,19.7784,3179982.0,75.5,1523800.0,64.49,1021800.0,48.1,2069200.0,1603.0,910200.0,85.31,993600.0,74.42,979918.0,62.13,1096300.0,,0.0,41.68,1717300.0,13.56,8470900.0,32.035,2490800.0,,0.0,109.2,543275.0,1139.0,5246066.0,81.6945,1154849.0,56.58,10324900.0,65.8,3382709.0,60.61,413400.0,,0.0,47.71,465900.0,76.02,1605400.0,58.94,815300.0,,0.0,55.94,955100.0,70.88,1718600.0,60.36,485400.0,,0.0,162.15,1876855.0,516.5,405876.0,22.31,11528400.0,10.61,0.0,2.28,27634900.0,52.35,830100.0,169.1,5352200.0,131.62,1615300.0,95.92,1836500.0,19.49,69494000.0,4.1419,4022400.0,749.5,3396672.0,183.9,169311.0,97.2,1269600.0,32.915,1103000.0,67.8,3090900.0,,0.0,140.1203,582443.0,14.2025,8589200.0,21.75,2008800.0,69.4719,1815269.0,93.54,228500.0,,0.0,3890.0,284942.0,303.5,1234575.0,1078.0,120643.0,107.81,4849300.0,,0.0,54.54,490800.0,62.6,190150.0,265.75,386219.0,531.6205,8720655.0,170.64,425700.0,12.79,22580000.0,51.78,755200.0,54.26,511800.0,29.5,1558600.0,78.44,7318100.0,4863.0,2277989.0,693.41,525300.0,151.19,8468900.0,507.0,11895511.0,1014.0,1508285.0,15.74,73092800.0,634.0,25091.0,,0.0,35.99,1971800.0,253.3,34203659.0,91.32,3114155.0,3734.0,2634691.0,38.2292,4915286.0,134.2798,1608147.0,,0.0,117.0,1405716.0,9.293,42636730.0,36.18,4719900.0,240.0,1932019.0,,0.0,140.8098,1125758.0,80.24,419295.0,51.48,1394400.0,285.7,957759.0,37.06,868750.0,84.85,550100.0,1913.0,114212.0,472.0,73129.0,211.2,1025000.0,423.57,1298200.0,42.43,9543600.0,2742.2529,408418.0,1212.9,433700.0,67.07,2915400.0,13.0,652800.0,369.51,451600.0,852.0,3218470.0,307.0,190049.0,110.0,2336912.0,66.6,5351700.0,156.5256,34464.0,66.8,2419957.0,64.15,1230330.0,58.01,6330134.0,55.26,256427.0,1870.0,701091.0,,0.0,707.0,153050.0,479.75,29213899.0,,0.0,53.55,279800.0,1796.0,1151014.0,225.6051,175052.0,253.0,20849.0,141.99,2629400.0,16.11,2904600.0,820.5,38063.0,296.3,385594.0,109.4752,90335.0,18.41,7415400.0,460.55,19754087.0,534.5,2917861.0,576.0,13527.0,20.905,657405.0,2020.0,168818.0,40.9814,6572142.0,136.51,773800.0,681.5,151437.0,,0.0,53.1,14873400.0,31.64,2162245.0,29.1984,3075905.0,91.5,1787900.0,80.14,726534.0,,0.0,84.87,6520700.0,107.86,2567200.0,1546.0,280842.0,12.685,9156365.0,57.31,353300.0,38.33,1422000.0,678.0,25705.0,,0.0,1341.0,427516.0,86.02,2795200.0,3174.0,618093.0,350.6281,58727.0,19.3,4581300.0,38.93,476200.0,57.128,2095000.0,25.49,3562600.0,3310.0,1162.0,41.875,2567400.0,193.365,216450.0,70.43,926500.0,,0.0,184.89,538000.0,130.25,1242500.0,52.16,371500.0,2259.0,41358.0,69.28,2350100.0,2.437,265560.0,108.89,584300.0,29.38,25151200.0,,0.0,90.67,1137200.0,12.8246,188830000.0,136.93,1152000.0,35.07,4827700.0,260.1,15244457.0,35.45,1553200.0,20.83,2883600.0,25.0,85829.0,81.76,2543200.0,200.0402,547498.0,45.7325,1099200.0,67.88,4480200.0,113.81,1145300.0,158.25,769400.0,46.11,1117700.0,1233.4406,3644212.0,4.6487,2152000.0,77.5,466000.0,3257.0913,583896.0,27.9,377200.0,78.06,525000.0,67.71,2051400.0,459.0,1127574.0,,0.0,23.485,7524692.0,28.62,19111700.0,19.886,598000.0,12.0867,75699300.0,20.5125,2346800.0,,0.0,32.75,6011300.0,61.21,2412400.0,,0.0,406.7,304710.0,437.7,2252801.0,101.23,5561800.0,109.5,5643100.0,1446.0,15851.0,7.5,77100.0,72.52,2774200.0,46.53,9691300.0,,0.0,,0.0,76.48,586920.0,28.0604,8542810.0,4335.0,106379.0,29.7874,16484852.0,,0.0,88.1,2026300.0,,0.0,12.0983,2578800.0,,0.0,269.5,43809.0,75.83,3432200.0,56.77,1873926.0,1865.5,3880076.0,76.29,2452000.0,27.03,17809900.0,30.085,3250869.0,57.2981,6511943.0,107.94,4060500.0,3501.0,162143.0,66.29,769500.0,80.57,2275200.0,871.0,56739.0,38.4244,4692303.0,,0.0,267.6666,514740.0,58.0695,1863190.0,,0.0,793.0,71182.0,99.8,608000.0,58.2823,1202148.0,398.0,3156580.0,285.0,38207.0,13.128,2989620.0,69.7191,971960.0,16.935,9634838.0,,0.0,78.3,2466800.0,83.22,583100.0,65.83,3298400.0,17.32,2506400.0,59.81,2569200.0,23.8847,26262878.0,116.05,1109400.0,61.64,1867800.0,24.49,711884.0,687.5,201895.0,,0.0,94.19,708500.0,180.62,265700.0,60.01,4858100.0,82.42,1177100.0,111.1622,667056.0,288.2727,1574391.0,152.84,701000.0,213.6,7101519.0,76.08,1761500.0,58.15,3622600.0,38.2,1293411.0,4.214,39852056.0,19.095,4072727.0,17.01,14350735.0,,0.0,451.5,122425.0,12.8922,8499833.0,97.7,2897800.0,548.5,142482.0,67.99,242900.0,244.78,595700.0,76.25,2104100.0,47.5177,2244447.0,26.275,76970.0,85.43,34400.0,49.46,1614100.0,77.563,321864.0,104.4902,548267.0,226.78,205400.0,69.28,2352700.0,38.935,1915200.0,38.28,1251100.0,23.4783,3559200.0,92.25,90280.0,23.6163,6534442.0,46.62,825100.0,99.47,856800.0,1192.0,1838921.0,66.97,682400.0,1848.0,953009.0,15.91,20312100.0,147.0,4663.0,10.395,10928000.0,443.0,422370.0,171.4,1968618.0,20.57,15813900.0,158.49,213900.0,170.01,1053900.0,35.5,2674600.0,555.0,96460.0,180.6,442501.0,120.42,1742300.0,107.75,78842.0,99.5,3031715.0,596.0,189092.0,39.465,1122520.0,92.0,302000.0,64.28,1622600.0,19.75,9363500.0,42.65,103200.0,1090.0,12427.0,,0.0,631.0,2148256.0,54.7595,858919.0,703.0,1133695.0,140.45,206800.0,102.25,117100.0,,0.0,63.89,1934600.0,185.0,117780.0,7.614,11475000.0,,0.0,130.155,8329.0,67.5,523413.0,505.0,60376.0,117.5,338750.0,133.71,869400.0,24.77,190000.0,2392.0,17.0,128.9645,9818824.0,,0.0,279.5,141404.0,,0.0,,0.0,815.0,594841.0,104.18,8267300.0,56.21,1891600.0,56.38,806000.0,45.75,4480259.0,302.25,39683287.0,22.44,7870500.0,37.16,16025100.0,276.4857,1227890.0,1378.0,112494.0,26.8944,31871263.0,27.459,31806000.0,93.02,929300.0,831.4059,1259829.0,50.935,939400.0,1084.0,431397.0,196.3124,444014.0,46.95,844500.0,,0.0,198.32,1938100.0,100.0,204840.0,1559.8934,11690028.0,243.45,709100.0,47.11,14017300.0,71.73,3905100.0,157.2,2010787.0,11.03,17110200.0,,0.0,77.53,3408100.0,112.99,4065500.0,72.73,507568.0,109.6,548041.0,110.2,78320.0,438.0,6494.0,107.2,128600.0,153.9,1498586.0,41.41,2629500.0,139.76,169200.0,2135.0,448801.0,690.0,82435.0,726.0,456110.0,,0.0,61.601,1569396.0,3097.9836,331618.0,98.62,188673.0,54.89,492364.0,67.8305,500782.0,33.26,2259900.0,91.8236,3705272.0,,0.0,15.218,19969498.0,704.0,55285.0,27.59,1762200.0,607.5,21058207.0,55.3373,1009545.0,602.0,48923.0,20.62,6856900.0,832.5,317105.0,98.33,1568600.0,594.0,577556.0,,0.0,110.19,304115.0,180.01,710000.0,566.9533,0.0,457.2,1592012.0,95.0,34768.0,,0.0,206.5,9721.0,582.0,5854833.0,6.008,30429823.0,158.088,4209941.0,,0.0,45.122,3215000.0,710.7185,367942.0,581.0,49162.0,77.985,490600.0,161.5,57215.0,76.06,386200.0,115.99,474700.0,11.685,5044879.0,734.0,627858.0,3748.127,1144720.0,,0.0,504.0,2356181.0,3293.0,1481622.0,1242.0,505953.0,833.0,774707.0,107.98,1152600.0,531.219,1363393.0,13.855,20994553.0,139.1,569557.0,32.7,21144200.0,100.16,2701100.0,,0.0,447.6631,1568701.0,50.2273,3987139.0,21.34,4457942.0,219.0,187622.0,66.45,575400.0,,0.0,36.39,905300.0,3.072,143532288.0,57.4367,6378300.0,82.88,689200.0,,0.0,2650.0,805321.0,268.8,10275088.0,94.44,2578000.0,29.155,13483939.0,40.39,1777900.0,242.0,1803156.0,38.8347,796953.0,282.0,257714.0,91.78,643400.0,23.76,1387900.0,44.6073,1481492.0,22.64,1968600.0,782.0,200203.0,244.25,67573.0,63.374,63004.0,298.0,51654.0,223.0,141800.0,542.5,59574.0,68.03,185500.0,3669.884,491312.0,64.1,358820.0,100.43,4763900.0,62.94,14484700.0,,0.0,430.9,1048492.0,167.4,237678.0,60.0751,1231992.0,78.81,1436900.0,159.0279,1475401.0,14.34,10232000.0,36.01,486600.0,348.7,8177770.0,,0.0,1092.0857,113303.0,25.17,3584100.0,23.37,2290700.0,60.3,1282100.0,1023.0,136037.0,111.85,2620700.0,44.07,7393200.0,70.84,1366800.0,,0.0,41.31,26887200.0,35.195,14504000.0,,0.0,41.36,816500.0,1362.1333,1546279.0,41.84,279300.0,46.0801,5421735.0,277.2,20383121.0,108.4708,1372007.0,82.46,1426600.0,107.7,766800.0,25.52,2992600.0,78.23,140516091.0,72.3,3506100.0,165.6,1168554.0,197.63,1127300.0,31.375,888800.0,73.07,3152500.0,52.21,549671.0,7.836,28432000.0,637.5,381610.0,2545.0,855477.0,65.67,685700.0,42.85,5756200.0,56.39,4775700.0,,0.0,515.0,81353.0,97.11,2594600.0,25.99,433000.0,91.2,12232000.0,76.57,295500.0,383.3684,423227.0,80.79,1572000.0,23.594,6976964.0,72.7696,5066785.0,160.85,1160505.0,97.84,19254300.0,298.9,1504825.0,24.65,3316200.0,231.27,801700.0,107.23,687600.0,,0.0,36.83,6069800.0,78.01,4861100.0,144.25,161240.0,138.04,359100.0,45.4991,7529742.0,349.9,461575.0,22.03,7272000.0,792.5,5802.0,182.02,613600.0,38.445,1184200.0,527.8547,6976636.0,88.66,401200.0,23.9475,3305828.0,137.24,595500.0,56.43,2372400.0,137.6839,2665645.0,1488.2999,1107332.0,,0.0,445.7,280067.0,23.3183,5149800.0,52.12,9813700.0,63.02,325000.0,274.5,1207699.0,,0.0,44.65,3751500.0,51.065,4482600.0,53.92,236800.0,159.5,825230.0,494.0,62471.0,55.0477,8294501.0,,0.0,117.7569,4937424.0,14.76,7905200.0,37.2,10161300.0,61.6,918700.0,42.99,25064300.0,61.59,993900.0,276.25,41625.0,17.632,493000.0,22.0198,2748990.0,120.5,867600.0,20.8709,2407975.0,324.14,71000.0,148.9054,2294138.0,752.0,50330.0,194.95,1308252.0,207.2,990755.0,,0.0,191.5,39450.0,1165.0,19362.0,194.7788,401172.0,51.1,1444700.0,11.74,1718187.0,16.28,6579000.0,80.39,116600.0,25.8225,7293200.0,22.77,5681200.0,103.5,128885.0,7.9669,120897000.0,964.1451,6524606.0,17.3635,5593401.0,50.075,3905800.0,162.08,771900.0,7.51,35659146.0,77.72,2243700.0,25.07,3802900.0,104.97,2584100.0,36.14,1880400.0,73.85,2138800.0,46.82,1894000.0,0.5577,207420000.0,1338.85,18400.0,376.2769,8835058.0,15.41,2791400.0,15.56,4363500.0,102.69,1485200.0,7140.0,638538.0,47.9845,1233653.0,340.1,1006889.0,920.0,6306.0,24.8333,1542300.0,48.94,1581000.0,77.86,2102600.0,12.36,6454000.0,,0.0,177.1,594842.0,15.53,7203204.0,43.55,7343900.0,14.4447,11557500.0,280.0,301629.0,,0.0,901.5,68150.0,79.4547,3472103.0,,0.0,437.3,460667.0,547.5,556211.0,85.79,548131.0,25.645,6398400.0,,0.0,941.4166,17455.0,32.95,293500.0,49.28,1246900.0,44.94,5510700.0,105.5,170703.0,51.85,3258000.0,58.15,1540020.0,,0.0,41.85,2606500.0,97.28,5293600.0,258.0,866349.0,46.0,723565.0,33.1404,15352880.0,51.73,1175000.0,83.09,6753100.0,26.71,4263500.0,123.47,1457500.0,208.25,23211.0,,0.0,21.69,7439800.0,644.3411,588896.0,99.9375,282084.0,131.2,461120.0,70.68,5079700.0,42.36,2952600.0,746.5,241510.0,83.69,5951900.0,91.41,2333100.0,351.6,219200.0,1280.9993,424928.0,40.638,4728320.0,62.9,473100.0,30.79,506200.0,68.55,192000.0,211.0,29800.0,113.2,872200.0,568.0,77130.0,31.6397,4956947.0,,0.0,1358.8341,3054587.0,,0.0,192.81,459800.0,,0.0,1752.0,1090491.0,1397.0,2940999.0,80.92,2822400.0,37.19,305600.0,840.5,3006506.0,78.3,1518985.0,29.01,1231800.0,,0.0,68.94,13289500.0,26.7438,853782.0,,0.0,203.2,1618297.0,2142.0,13379.0,73.23,2528600.0,1585.0,150562.0,65.64,264100.0,472.63,977700.0,1123.0,6295920.0,9.73,18488900.0,,0.0,113.6,472346.0,217.5,155145.0,2863.5,7338325.0,38.0,1493550.0,5996.0,1530131.0,136.39,615700.0,73.28,815300.0,338.95,64655.0,315.0,1123790.0,94.3,1650890.0,114.02,843300.0,11.1911,646425.0,,0.0,168.93,594000.0,245.9,2987440.0,51.955,2394400.0,359.6402,43671483.0,242.0,3579587.0,39.75,1479900.0,2538.0,27282.0,136.9,2165590.0,73.606,4437918.0,51.69,727400.0,23.875,4746037.0,70.0,946120.0,284.5,192073.0,257.0,73357.0,6.1805,110012782.0,95.9657,2670135.0,69.14,3926311.0,122.7,896200.0,263.0,18165117.0,48.34,7248100.0,30.46,6795800.0,,0.0,312.5,54272.0,558.79,1665417.0,,0.0,104.7732,127969.0,481.6,5747334.0,41.27,1745265.0,412.8178,1388752.0,402.7,689021.0,155.0,0.0,2070.5,4529657.0,,0.0,93.88,1587000.0,89.8755,2249647.0,117.94,446400.0,92.16,5910200.0,1143.0,1141109.0,275.6,959891.0,1409.0,1090357.0,1169.0,2731509.0,149.21,379000.0,47.54,423500.0,345.1,630011.0,44.48,4343700.0,211.5,103331.0,,0.0,189.11,755200.0,104.25,572900.0,313.5,2204959.0,89.75,585282.0,3631.7026,84412.0,53.885,1254600.0,43.25,373506.0,133.3,5861764.0,36.0,1828.0,1566.0,1917721.0,,0.0,271.1403,307568.0,998.4361,6002670.0,70.43,164700.0,911.0,1784628.0,10.6213,5928711.0,6.5362,0.0,21.29,3280400.0,9.274,3339612.0,77.93,3247400.0,115.99,967700.0,70.68,2010350.0,,0.0,837.0,253258.0,2151.0,601118.0,30.44,400.0,98.11,1382300.0,96.83,2454300.0,2271.0,238196.0,58.01,166805.0,31.04,2040200.0,96.45,2463600.0,118.5,90496.0,37.63,3977200.0,24.8187,39422762.0,75.53,1068400.0,709.9165,3325449.0,,0.0,335.3874,954741.0,221.81,225300.0,109.69,106100.0,,0.0,25.465,654000.0,70.14,4068300.0,117.4,1620725.0,817.0,1238311.0,69.88,170406.0,18.74,1487300.0,38.87,3801800.0,127.5,231010.0,81.34,4212600.0,,0.0,293.5,59622.0,105.875,177860.0,33.205,6651200.0,14.19,353600.0,130.69,3480900.0,239.2,358355.0,34.09,6788200.0,1962.8575,1209330.0,52.6633,45600.0,41.59,2790900.0,105.44,645500.0,104.6517,402780.0,25.73,621900.0,,0.0,82.59,2073300.0,,0.0,102.02,4271800.0,316.2,329214.0,282.0232,65295863.0,14.6293,117945000.0,38.18,3900000.0,52.3584,2134584.0,,0.0,48.425,7578511.0,25.02,1117300.0,164.3,16129995.0,58.73,4473500.0,44.71,1535100.0,127.6,219400.0,64.02,6286000.0,,0.0,31.515,17506322.0,33.19,1250700.0,121.07,508800.0,110.0,111147.0,153.94,529900.0,2985.0,2954254.0,,0.0,117.81,3846700.0,110.73,6226500.0,98.14,2904900.0,95.79,6819300.0,,0.0,,0.0,42.83,5518100.0,604.5,765800.0,973.5,1583958.0,68.01,20912400.0,2030.0,126156.0,,0.0,,0.0,18.3867,2291468.0,59.35,6344500.0,,0.0,80.91,806200.0,20.5659,1556172.0,227.5,46013291.0,250.25,1100630.0,225.85,82987.0,226.65,1388351.0,72.29,648500.0,67.23,543000.0,132.85,1118900.0,,0.0,451.3,201979.0,83.0307,1341222.0,72.4,19062800.0,938.8417,287527.0,49.57,18687000.0,98.61,671900.0,124.08,477400.0,,0.0,33.53,2310700.0,87.59,1055800.0,75.8201,1685237.0,50.28,967400.0,1802.0,1228356.0,75.44,1245100.0,54.67,13563800.0,1460.0,32234.0,859.0,72222.0,52.61,3544500.0,52.56,3811400.0,26.1433,22784100.0,,0.0,1596.0,3536379.0,,0.0,14.6163,2485688.0,38.04,1379400.0,56.13,137100.0,4561.9419,469737.0,129.192,119894.0,194.6,1218870.0,31.75,2338700.0,129.07,1586000.0,34.31,2132200.0,87.46,8663600.0,,0.0,35.46,513100.0,60.417,17868508.0,28.325,828160.0,114.068,753548.0,97.08,208300.0,,0.0,47.03,2075700.0
2015-04-23,225.748,245173.0,42.62,3972800.0,,0.0,1036.9421,10293269.0,32.4175,183083600.0,64.25,18405300.0,537.1428,4639725.0,2771.0,1311703.0,113.1,1835518.0,,0.0,48.46,6401900.0,50.15,1411983.0,13.1878,5019407.0,20.4233,1130100.0,93.84,2165500.0,19.6775,3073647.0,76.52,1714100.0,63.59,2707700.0,48.27,2298000.0,1601.0,597968.0,85.77,1000100.0,73.25,1257224.0,62.75,1384400.0,,0.0,41.91,1181300.0,13.31,4945000.0,32.085,2522400.0,,0.0,109.5,581355.0,1169.0,2589588.0,80.5636,1634156.0,56.75,9688400.0,65.64,3841382.0,60.5,289400.0,,0.0,47.76,1004500.0,76.27,1189100.0,58.95,755500.0,,0.0,56.01,1419500.0,70.81,1916900.0,59.74,1013000.0,,0.0,159.65,2522748.0,516.0,451509.0,22.17,9290300.0,10.61,0.0,2.33,15130400.0,52.69,708600.0,169.17,3668100.0,127.17,4336400.0,96.04,1335600.0,19.4995,159600000.0,4.1344,5262400.0,784.5,4438645.0,186.4,187343.0,97.41,742500.0,32.825,1504600.0,68.35,2252800.0,,0.0,139.3154,668815.0,14.175,4694000.0,21.75,1870400.0,69.7318,1901165.0,94.01,287400.0,,0.0,3931.0,242607.0,303.8,625151.0,1072.0,98676.0,108.69,1357000.0,,0.0,55.29,412400.0,62.5,213870.0,262.0,765156.0,530.6324,9979898.0,171.23,391400.0,12.407,28053000.0,51.51,580100.0,54.63,522200.0,29.68,1643000.0,78.15,4815400.0,4830.0,2608568.0,702.33,412400.0,149.87,4080800.0,503.5,12129710.0,1009.0,2794942.0,15.69,50292200.0,624.5,30162.0,,0.0,36.235,1059800.0,258.45,38191193.0,90.47,3848688.0,3753.0,2997684.0,38.843,8504131.0,132.0164,2415257.0,,0.0,117.0,2860897.0,9.372,29690074.0,36.13,5108100.0,238.3,1610619.0,,0.0,140.8293,828098.0,79.47,438995.0,51.88,1468500.0,287.1,600186.0,36.664,914500.0,85.71,566100.0,1958.0,41494.0,475.0,48627.0,210.0,987010.0,430.28,1938200.0,42.58,5304000.0,2714.271,544838.0,1221.1,463700.0,68.37,3069600.0,12.88,610800.0,371.93,432600.0,845.0,2464778.0,305.75,457105.0,110.25,1884209.0,66.0,4442000.0,156.7679,17297.0,66.79,2117185.0,64.55,851110.0,58.01,5310746.0,54.64,336937.0,1856.0,845255.0,,0.0,712.0,232193.0,484.15,26140591.0,,0.0,53.87,435200.0,1800.0,1035965.0,226.23,61702.0,253.25,61155.0,142.43,2630700.0,16.135,1338000.0,830.0,27483.0,303.5,470852.0,109.4752,588349.0,18.42,6664200.0,463.9,14769520.0,529.5,3601019.0,573.5,8836.0,20.95,473352.0,2024.0,191750.0,40.2257,6760148.0,137.03,549600.0,680.0,233617.0,,0.0,53.22,13049600.0,31.48,2356467.0,29.1907,2126547.0,91.5,1488600.0,78.73,941399.0,,0.0,84.79,18917600.0,108.31,1714400.0,1549.0,244525.0,12.675,6641060.0,57.64,523000.0,38.23,1520300.0,674.0,38427.0,,0.0,1368.0,433346.0,86.64,3877600.0,3150.0,769548.0,350.3942,46330.0,19.22,4587900.0,39.02,715300.0,57.954,2699500.0,25.64,2450300.0,3350.0,248.0,41.915,2068800.0,190.7372,74536.0,70.62,937000.0,,0.0,183.58,2182900.0,130.57,1353100.0,52.3,347700.0,2271.0,11571.0,69.22,2378200.0,2.438,80580.0,109.1,543600.0,29.615,123828400.0,,0.0,90.31,903400.0,12.712,54715000.0,136.45,1461000.0,35.01,3716100.0,263.9,14535442.0,36.27,2136400.0,20.97,2875500.0,25.0,0.0,81.86,2361500.0,197.5811,662992.0,45.7475,1408000.0,68.26,4627500.0,115.2,2152100.0,162.66,792800.0,46.07,932500.0,1230.3206,3414646.0,4.6675,1132000.0,77.44,315700.0,3304.3047,322027.0,27.99,263100.0,77.89,332400.0,68.47,3518400.0,459.1,794121.0,,0.0,23.11,8931942.0,28.68,22230100.0,20.072,734000.0,12.2967,46372800.0,20.5775,2095200.0,,0.0,32.98,5851200.0,61.2,3356700.0,,0.0,407.7,212415.0,436.8,1466860.0,100.88,4120600.0,109.97,6940000.0,1450.0,16863.0,7.2,129700.0,73.2,2067300.0,46.43,10077000.0,,0.0,,0.0,75.54,533660.0,28.0337,8630988.0,4298.0,89150.0,30.371,20898041.0,,0.0,88.59,1981500.0,,0.0,12.6033,3642600.0,,0.0,273.75,420797.0,76.25,2524700.0,56.27,1912702.0,1864.0,3510085.0,75.21,2380200.0,26.15,15602000.0,29.6,3501902.0,56.9217,11351265.0,109.0,5983800.0,3483.0,143658.0,65.86,717800.0,81.01,1156000.0,868.5,56815.0,38.7705,2772450.0,,0.0,271.0,580584.0,60.0808,3093886.0,,0.0,788.5,39145.0,109.23,2411500.0,58.8276,1953350.0,395.6,1884868.0,292.0,31357.0,13.814,3592650.0,70.4851,1647233.0,16.655,10265324.0,,0.0,78.86,2429300.0,83.41,615000.0,66.3,2764400.0,17.64,4164800.0,59.88,2476500.0,24.7854,37307952.0,115.85,505200.0,62.1,1570100.0,24.4,539029.0,690.5,133008.0,,0.0,98.4,1147100.0,181.66,266700.0,60.44,3384600.0,82.45,1012500.0,110.5262,797600.0,282.9649,2296265.0,154.2,889100.0,213.2,5752006.0,75.3,1531400.0,58.21,3775400.0,38.34,1111611.0,4.23,48060706.0,18.92,5536528.0,17.09,15406529.0,,0.0,448.5,132774.0,12.8333,9734991.0,98.27,2708400.0,544.5,175537.0,67.56,229400.0,246.93,587300.0,76.49,946300.0,47.6538,5582827.0,26.22,98580.0,85.88,20000.0,49.62,1611300.0,77.938,277944.0,104.2411,167236.0,227.75,289000.0,69.1,2075300.0,39.285,1882400.0,38.33,685300.0,23.6533,6629400.0,92.0,90940.0,23.602,9269463.0,46.67,679100.0,98.92,1012300.0,1204.0,2619730.0,67.33,407000.0,1825.0,1449687.0,15.76,28458000.0,145.5,3072.0,10.5175,12254800.0,444.0,318155.0,171.4,1192653.0,20.07,26085500.0,159.68,199100.0,170.1,1050400.0,35.6,2646800.0,558.0,122878.0,180.0,175581.0,122.4,3332500.0,107.5,41167.0,99.6,1917761.0,596.5,199330.0,39.8725,1446020.0,93.3,449900.0,64.51,1324800.0,19.7,4446000.0,42.58,152300.0,1095.0,3822.0,,0.0,616.5,2311955.0,53.4419,1308613.0,727.5,2156266.0,140.27,228400.0,102.375,94160.0,,0.0,64.75,1584100.0,185.4,258125.0,7.744,11224500.0,,0.0,132.3881,0.0,67.25,510502.0,500.0,15560.0,117.5,379047.0,132.8,1613800.0,25.05,225800.0,2470.0,400.0,128.6769,7963756.0,,0.0,274.0,166868.0,,0.0,,0.0,805.5,500663.0,105.21,8071800.0,56.29,2411700.0,56.2,861800.0,45.105,4781800.0,303.3,41001034.0,22.79,10749200.0,35.92,41820400.0,280.2686,914105.0,1380.0,64805.0,27.2751,83697161.0,27.873,78184000.0,93.13,587400.0,822.2807,562805.0,50.855,670400.0,1086.0,322658.0,195.6785,261531.0,47.14,1151600.0,,0.0,199.31,2053400.0,100.0,211160.0,1541.761,9336193.0,244.28,695200.0,48.17,12865500.0,71.71,2025600.0,155.3,1683543.0,10.94,8657500.0,,0.0,77.44,4276100.0,113.96,3945300.0,71.41,797281.0,107.65,521066.0,110.4,196120.0,439.75,2621.0,107.4,70920.0,153.6,1062303.0,41.47,3749900.0,139.01,209600.0,2121.0,457897.0,688.5,49642.0,726.5,461014.0,,0.0,62.1961,1418713.0,3084.2859,298591.0,97.57,226730.0,55.09,442158.0,68.6192,364904.0,33.42,2913900.0,92.5604,3595207.0,,0.0,15.1589,18965386.0,703.0,60752.0,27.44,2892600.0,612.2,18459038.0,55.6235,762450.0,601.0,38142.0,20.68,6570000.0,833.0,296046.0,94.93,3400100.0,602.0,678949.0,,0.0,110.32,609220.0,181.91,1070500.0,566.9533,0.0,464.0,1513335.0,99.0,221277.0,,0.0,209.5,51324.0,578.0,4764435.0,6.013,25753354.0,162.7533,8614438.0,,0.0,45.038,1976000.0,712.6872,425651.0,573.0,98599.0,79.7,833600.0,160.0,17810.0,76.37,335000.0,116.57,222200.0,11.41,6620420.0,726.5,578987.0,3711.1868,682796.0,,0.0,503.5,1953391.0,3290.0,1701162.0,1239.0,440872.0,835.0,601973.0,107.85,1108100.0,529.3777,1376941.0,13.795,19546682.0,136.4,720841.0,32.35,23775300.0,101.45,1526900.0,,0.0,453.1313,2233879.0,50.0758,2278742.0,21.16,5045744.0,219.6,160036.0,67.69,733300.0,,0.0,36.5,1703500.0,3.044,119475179.0,56.9744,3636000.0,84.25,732900.0,,0.0,2680.0,347552.0,269.7,9980630.0,94.71,2653600.0,29.075,32595770.0,40.81,1729900.0,242.5,1572345.0,39.0084,945656.0,281.5,203395.0,91.47,798900.0,23.93,1809600.0,44.5969,2826991.0,22.66,642100.0,779.5,165067.0,245.0,46363.0,63.591,76742.0,297.5,28598.0,224.0,145290.0,535.5,109674.0,68.14,237000.0,3605.2959,343261.0,64.2,790840.0,100.46,7351500.0,62.8,12851300.0,,0.0,430.9,1384049.0,168.7,59439.0,59.9531,995243.0,78.95,1884400.0,157.076,746793.0,14.34,9558000.0,35.44,512400.0,351.8,7166040.0,,0.0,1082.0111,102732.0,25.2,2621800.0,23.54,3119500.0,59.85,1752000.0,1028.0,97303.0,111.7,1607300.0,44.57,11688300.0,70.72,1024500.0,,0.0,40.95,17408800.0,35.465,9221800.0,,0.0,41.65,595200.0,1360.0,1260043.0,42.06,281600.0,44.4715,7637263.0,265.1,26844173.0,108.5739,3178768.0,82.0,792300.0,107.25,532100.0,25.58,1204200.0,78.99,118765641.0,72.4,5448700.0,165.1,779639.0,197.2,1178700.0,31.44,1570800.0,73.37,4170800.0,51.26,666043.0,7.708,24088000.0,638.0,229579.0,2553.0,1215051.0,66.48,855500.0,43.26,9045300.0,55.12,8784600.0,,0.0,514.0,86847.0,97.57,3187900.0,25.98,604200.0,90.88,4322300.0,77.06,312200.0,386.706,322710.0,81.35,1236700.0,23.0228,5476966.0,71.6883,5220223.0,159.3,1198841.0,97.0,6336500.0,296.0,413698.0,24.285,4558200.0,229.11,1635200.0,107.76,513600.0,,0.0,36.81,20404500.0,78.5,4702400.0,142.75,110873.0,138.97,276900.0,45.5704,7033930.0,351.0,199057.0,22.08,9364800.0,792.0,38558.0,178.54,956900.0,38.11,1015800.0,528.8041,4173630.0,88.7,287900.0,25.5,8563564.0,138.24,767100.0,56.56,2236300.0,133.495,6822582.0,1454.2,1447935.0,,0.0,445.5,175148.0,23.3933,4900200.0,52.35,8189800.0,63.98,303600.0,271.8,1355745.0,,0.0,44.88,4649100.0,50.845,3613200.0,53.51,683900.0,159.7,633710.0,490.0,93524.0,54.876,8742416.0,,0.0,116.7455,7996979.0,14.54,10513100.0,37.38,8486900.0,62.25,430600.0,43.34,46309500.0,60.84,1380600.0,269.0,280768.0,17.663,783000.0,23.0488,5471521.0,120.19,570000.0,20.6682,1873920.0,324.36,63000.0,148.4415,2315049.0,754.0,47404.0,190.9,1921018.0,207.2,456745.0,,0.0,192.55,29430.0,1165.0,23644.0,199.5173,191802.0,51.66,1051100.0,11.93,2367608.0,16.5867,4251000.0,80.08,263300.0,26.07,6740800.0,23.45,6328800.0,104.25,54697.0,7.9866,126875000.0,969.5996,4906649.0,17.5206,4316066.0,50.555,4668200.0,162.83,866700.0,7.305,27454482.0,76.88,1803700.0,24.71,4254100.0,106.21,2373900.0,36.29,1701700.0,73.79,1735800.0,48.42,3339200.0,0.5555,259380000.0,1321.0,46800.0,377.9999,6873039.0,15.46,1023100.0,15.56,2628500.0,98.58,4554400.0,7160.0,710613.0,47.8585,992887.0,333.8,1479462.0,927.5,3134.0,25.0967,1596600.0,49.26,867800.0,77.8,1024900.0,12.25,6275800.0,,0.0,175.0,842944.0,15.35,6326340.0,43.39,11311000.0,15.2207,20622000.0,281.0,246918.0,,0.0,912.0,87162.0,79.9039,3431233.0,,0.0,438.9,378047.0,541.5,611267.0,85.21,423463.0,25.7967,6679200.0,,0.0,931.1249,14126.0,33.05,166900.0,49.52,1105400.0,44.3267,3382200.0,105.75,88044.0,52.19,2484500.0,58.4,1339100.0,,0.0,41.96,2313200.0,95.73,7827700.0,259.2,177784.0,45.75,3227492.0,33.5484,23932019.0,51.31,1480200.0,80.95,14569500.0,26.81,1902800.0,123.43,1166900.0,207.75,8711.0,,0.0,19.97,27579300.0,644.3411,589024.0,100.0,861072.0,131.4,162530.0,70.04,1637800.0,42.56,4120000.0,768.5,461745.0,83.55,4347100.0,91.4,2498900.0,353.6,81900.0,1295.9993,676018.0,41.1686,3060342.0,63.45,519000.0,30.61,433500.0,70.03,615500.0,207.0,39181.0,112.94,854600.0,580.0,21968.0,31.8911,4560769.0,,0.0,1348.4803,5052680.0,,0.0,193.04,493800.0,,0.0,1756.0,2253608.0,1402.0,2650610.0,81.23,2919000.0,37.36,410900.0,835.0,1421321.0,77.61,964201.0,29.21,1320300.0,,0.0,68.34,18341100.0,26.7116,853595.0,,0.0,203.3,1706425.0,2118.0,13904.0,72.73,2879900.0,1586.0,96872.0,65.82,287600.0,480.08,1070600.0,1129.0,5357399.0,9.62,10795500.0,,0.0,116.3,1147699.0,220.0,178899.0,2958.0,6564249.0,38.3733,1439100.0,6001.0,1359524.0,137.37,585200.0,73.38,1203800.0,337.75,51498.0,314.0,848060.0,93.59,1262602.0,114.02,863000.0,11.3556,606150.0,,0.0,170.05,553500.0,243.0,3449760.0,52.255,1681200.0,355.179,23386077.0,244.9,624361.0,39.99,1432300.0,2532.0,336330.0,135.5,2129874.0,73.7948,4183519.0,51.57,369600.0,23.645,6786288.0,69.11,883655.0,281.0,511370.0,254.0,64917.0,6.2003,132575839.0,94.8319,3442335.0,68.91,2981304.0,124.38,952500.0,267.0,10047624.0,49.43,15866100.0,30.5,6804400.0,,0.0,312.0,150696.0,561.34,3718335.0,,0.0,104.2802,118354.0,486.8,3522918.0,40.415,2518944.0,411.1925,1023713.0,399.6,736539.0,155.0,0.0,2091.5,12877464.0,,0.0,94.12,2112300.0,88.5955,3555733.0,116.97,362700.0,93.05,6192500.0,1142.0,859368.0,273.9,963835.0,1424.0,248883.0,1173.0,3320379.0,152.72,605600.0,47.96,547300.0,325.2,3339470.0,44.69,4055900.0,211.5,121685.0,,0.0,189.06,1106800.0,105.26,1027000.0,312.4,1405822.0,91.25,292358.0,3629.6284,103386.0,54.28,1662000.0,43.25,2066156.0,135.3,7071903.0,36.0,152.0,1588.0,2157215.0,,0.0,265.9313,326297.0,1010.8095,9818887.0,70.7,280800.0,907.5,2604045.0,10.4844,10255768.0,6.5362,0.0,21.98,5585900.0,8.855,3555979.0,78.19,2803000.0,116.0,843800.0,69.39,2287532.0,,0.0,820.0,1017414.0,2167.0,555226.0,30.44,0.0,99.77,2747300.0,95.82,1914000.0,2250.0,201800.0,57.46,276728.0,30.96,1391300.0,97.18,1620100.0,121.0,719402.0,37.95,3361100.0,25.8535,120977720.0,75.12,872200.0,704.6665,2643612.0,,0.0,329.6832,1505790.0,221.92,150800.0,109.15,142400.0,,0.0,25.6825,682400.0,68.75,2173600.0,117.5,1472840.0,825.0,581683.0,69.4,111340.0,18.73,1489400.0,37.86,6464900.0,127.875,146871.0,81.93,4628700.0,,0.0,294.0,46234.0,106.0,118841.0,33.165,5034800.0,14.66,593500.0,129.55,2254300.0,239.2,316305.0,34.44,3805300.0,1942.0366,709346.0,52.3167,33900.0,42.37,3716900.0,107.22,517500.0,104.8997,483227.0,25.72,523500.0,,0.0,82.07,1649200.0,,0.0,103.48,3115100.0,313.9,321556.0,285.3798,35962451.0,14.5733,66168000.0,38.29,2652000.0,53.5764,3650448.0,,0.0,48.415,6987811.0,25.1,671400.0,165.7,20594693.0,54.72,22987500.0,44.72,1493400.0,130.3,427200.0,62.8,8683800.0,,0.0,31.3146,13202261.0,33.34,1063600.0,122.6,649000.0,110.5,479858.0,156.99,817700.0,2975.0,3036519.0,,0.0,118.26,3244300.0,108.12,12014500.0,98.22,2420200.0,98.53,2698200.0,,0.0,,0.0,42.82,6878300.0,597.5,571676.0,984.5,2126205.0,67.72,7193400.0,2020.0,132759.0,,0.0,,0.0,18.3337,2233953.0,59.23,5542700.0,,0.0,82.33,1050900.0,20.7454,4232202.0,230.35,49640229.0,253.5,972665.0,226.1,100993.0,228.55,1610996.0,72.48,673900.0,67.73,1027700.0,135.82,1671500.0,,0.0,456.7,359902.0,83.4304,1423450.0,73.69,10276900.0,933.4991,367653.0,50.05,22580200.0,98.27,689700.0,124.35,357900.0,,0.0,33.64,3190200.0,87.9,904800.0,75.7899,1558759.0,50.66,1326400.0,1783.0,1469334.0,75.82,1289200.0,54.86,14657800.0,1448.0,44185.0,869.0,132936.0,52.68,4064300.0,52.55,3921400.0,26.3933,22406700.0,,0.0,1572.0,4418311.0,,0.0,14.6696,1219388.0,38.345,1157600.0,56.6,163600.0,4579.1245,449857.0,129.8543,236730.0,194.6,532280.0,31.86,2148600.0,128.08,1353500.0,34.52,2029100.0,87.54,9866100.0,,0.0,35.9,816000.0,60.4385,6313749.0,28.0,616108.0,115.1165,762715.0,97.98,205100.0,,0.0,47.05,2113300.0
2015-04-24,224.9036,286431.0,42.49,2200200.0,,0.0,1056.4702,11516425.0,32.57,178103600.0,66.07,14859500.0,537.0285,4869643.0,2771.0,1213397.0,113.6,1221618.0,,0.0,48.32,3451000.0,49.965,706562.0,13.5922,9654687.0,20.4133,1478400.0,93.4,2249800.0,19.7466,2261283.0,76.54,1831100.0,62.53,3916500.0,48.21,2774400.0,1581.0,480072.0,85.0,1187100.0,74.41,887726.0,62.64,1082900.0,,0.0,42.32,819500.0,13.46,4989100.0,32.095,2863200.0,,0.0,109.2,517830.0,1166.0,2077256.0,79.3661,1602385.0,56.99,5894200.0,65.14,3488833.0,60.09,577500.0,,0.0,49.06,1855200.0,75.74,1195900.0,59.0,709600.0,,0.0,59.18,3776100.0,70.95,1592400.0,60.96,873500.0,,0.0,156.05,3711639.0,518.0,332998.0,21.8,14286800.0,10.61,0.0,2.3,15001200.0,52.33,473700.0,167.91,2548300.0,127.75,1522800.0,95.32,2210700.0,22.255,343538000.0,4.1494,5110400.0,793.5,3436362.0,190.9,461503.0,97.84,818700.0,33.295,2374600.0,66.32,2972100.0,,0.0,138.8159,1158616.0,14.0425,5086800.0,22.02,824100.0,70.0,1442934.0,94.26,296900.0,,0.0,4010.0,512788.0,305.3,672820.0,1083.0,175933.0,107.16,1748100.0,,0.0,55.68,299700.0,63.65,221640.0,270.0,2632958.0,524.7035,11604538.0,171.27,397200.0,11.95,55059000.0,51.91,582600.0,55.45,786600.0,29.67,1272700.0,77.99,3400700.0,4749.5,5227510.0,702.0,229500.0,148.4,4889200.0,515.0,16325395.0,1014.0,1013998.0,15.64,40766100.0,629.0,22689.0,,0.0,37.28,2310200.0,261.75,51429607.0,91.39,2922435.0,3746.5,2372045.0,38.642,5532021.0,133.1481,1925740.0,,0.0,117.5,599073.0,9.372,28033939.0,35.39,7449100.0,241.4,2080157.0,,0.0,140.8098,575845.0,80.25,362117.0,51.79,946100.0,281.8,1409739.0,36.536,773250.0,85.8,946200.0,1880.0,89690.0,475.5,106373.0,209.6,1578790.0,401.71,6084400.0,42.07,5176700.0,2734.9983,338094.0,1233.09,599300.0,68.09,3142000.0,12.79,897400.0,372.98,355700.0,838.0,3364966.0,312.25,283640.0,110.45,1469805.0,65.8,5393500.0,156.2833,18341.0,66.98,1647816.0,64.8,1197280.0,58.99,5607155.0,55.28,229202.0,1854.0,447446.0,,0.0,699.5,242809.0,478.4,36573952.0,,0.0,54.58,471400.0,1796.0,1113590.0,232.4795,339067.0,253.5,48614.0,142.09,2255500.0,16.215,1757600.0,826.0,18869.0,309.6,536443.0,109.4752,136010.0,18.34,4823700.0,467.6,15462780.0,541.0,3657399.0,573.0,32047.0,20.95,542527.0,2047.0,245612.0,40.6379,4918305.0,137.87,523500.0,678.0,277355.0,,0.0,52.9,10150500.0,31.415,2143886.0,29.1984,2189512.0,91.38,1317600.0,78.37,687396.0,,0.0,84.6,5848100.0,108.51,1404400.0,1538.0,205564.0,12.795,7156907.0,57.25,314700.0,38.49,1165900.0,690.0,107368.0,,0.0,1363.0,481284.0,85.98,1878400.0,3148.0,969768.0,350.3942,58571.0,18.99,4015500.0,38.87,548000.0,58.888,2612000.0,25.57,1918400.0,3357.5,673.0,41.975,1248800.0,190.5182,181508.0,70.65,1028900.0,,0.0,185.75,4566100.0,130.66,1017100.0,52.56,411100.0,2319.0,53670.0,69.17,2282600.0,2.445,139670.0,109.24,478500.0,29.82,88707800.0,,0.0,89.89,998100.0,12.75,39685000.0,136.5,1612100.0,35.16,2824800.0,264.5,21024147.0,36.835,2828200.0,21.05,3069700.0,25.5,253917.0,80.44,3780700.0,200.8003,483669.0,45.4375,1148400.0,67.51,6275700.0,115.48,849200.0,162.24,434400.0,45.81,783900.0,1215.7605,3268704.0,4.6462,1363200.0,77.27,350600.0,3272.4756,243641.0,28.81,461100.0,77.4,494400.0,67.83,1910900.0,449.3,1155403.0,,0.0,22.87,11579428.0,28.82,27145600.0,19.949,1710000.0,12.3733,34778100.0,20.5325,2596000.0,,0.0,33.03,9207600.0,59.73,4997400.0,,0.0,409.0,289062.0,432.8,2732935.0,101.58,5418800.0,109.87,4995000.0,1447.0,22327.0,7.0,95800.0,73.54,2868100.0,46.98,10280600.0,,0.0,,0.0,74.74,858753.0,28.1809,6995123.0,4301.0,122401.0,30.4425,12648982.0,,0.0,88.39,1482500.0,,0.0,12.51,3244800.0,,0.0,276.25,105452.0,76.61,2251100.0,56.69,2075111.0,1870.5,4467517.0,75.81,1208700.0,26.57,5558000.0,30.12,3912763.0,55.9875,8870306.0,109.53,6355600.0,3485.0,116851.0,66.72,787800.0,81.14,1394500.0,885.0,120739.0,38.6612,1815763.0,,0.0,270.8333,736821.0,59.6446,1921871.0,,0.0,822.5,110323.0,113.96,1178100.0,59.9002,1414588.0,399.6,1265524.0,297.5,119160.0,13.866,1953410.0,70.4766,1652403.0,17.005,9466958.0,,0.0,79.41,2599700.0,83.91,786100.0,66.5,3819400.0,17.3575,2600800.0,59.89,1824100.0,24.9158,20651479.0,115.59,699600.0,62.5,1416100.0,24.455,490635.0,691.5,181328.0,,0.0,98.49,545000.0,182.29,234200.0,61.58,2769500.0,82.26,762400.0,111.5536,465074.0,285.1612,1332228.0,154.28,758300.0,208.7,7572370.0,75.47,1120300.0,57.65,3953600.0,38.7,1122150.0,4.35,50497849.0,19.29,5548434.0,17.03,13366542.0,,0.0,448.5,109360.0,13.2275,12125876.0,96.72,3139600.0,551.0,127099.0,66.61,161300.0,246.07,504600.0,76.55,835500.0,47.1366,2514853.0,26.575,106490.0,85.67,24500.0,50.29,1634700.0,77.5,300112.0,104.1166,546831.0,227.01,330600.0,68.58,2130900.0,39.57,2815000.0,38.74,442500.0,23.055,13819200.0,92.775,63225.0,24.2939,12472893.0,46.46,766800.0,98.9,1146400.0,1190.0,4657560.0,67.61,620400.0,1840.0,1098260.0,15.77,20293300.0,145.5,319.0,10.4075,10432000.0,447.8,419322.0,170.4,945827.0,20.82,23043200.0,159.73,209300.0,169.95,949300.0,36.32,5399100.0,558.5,46491.0,180.5,246738.0,123.18,1615700.0,107.5,23204.0,100.4,1818246.0,597.5,79673.0,39.635,1474130.0,93.85,283800.0,64.11,1146300.0,19.54,5034400.0,43.18,124300.0,1135.0,11257.0,,0.0,613.0,1709628.0,53.8612,1169101.0,723.5,1726010.0,140.42,233400.0,102.5,96189.0,,0.0,63.43,1507300.0,187.2,165730.0,7.736,7949000.0,,0.0,130.793,0.0,71.75,856248.0,505.0,3944.0,117.75,379219.0,134.1,1229000.0,25.63,370100.0,2400.0,209.0,128.4373,5782861.0,,0.0,271.25,72919.0,,0.0,,0.0,813.0,484509.0,103.7,9734400.0,56.38,1754800.0,56.09,536900.0,45.835,4265541.0,311.2,57555670.0,22.52,7346400.0,35.59,21252500.0,289.0682,1515666.0,1380.0,115297.0,28.1756,98650102.0,28.683,92168000.0,91.99,462400.0,821.7738,414289.0,50.895,705200.0,1095.0,338814.0,197.399,520556.0,46.19,2001000.0,,0.0,197.99,1445700.0,100.45,187270.0,1545.7904,6863368.0,247.1,590400.0,48.0,16282100.0,71.61,1515800.0,156.3,1708688.0,10.79,10552700.0,,0.0,77.74,2497700.0,113.7,2878300.0,72.17,641481.0,108.3,383899.0,111.0,163750.0,438.75,5843.0,107.5,72650.0,154.0,1185082.0,41.84,2574900.0,139.56,131300.0,2150.0,280859.0,693.5,23318.0,719.0,360393.0,,0.0,62.1346,961014.0,3079.72,575315.0,95.46,393283.0,55.05,259465.0,72.3657,402060.0,33.99,1883300.0,92.1021,3004816.0,,0.0,15.1045,16781662.0,704.5,15965.0,27.425,930800.0,629.7,41419465.0,55.898,1226550.0,605.0,28894.0,20.69,13343400.0,830.5,302520.0,94.63,1713700.0,582.0,560339.0,,0.0,109.32,391593.0,182.35,806700.0,566.9533,0.0,467.2,1718281.0,99.5,56111.0,,0.0,209.5,11757.0,572.0,9029228.0,6.099,31749242.0,162.3136,4067266.0,,0.0,44.678,3232000.0,712.031,299286.0,574.5,21050.0,82.025,1067800.0,162.0,240923.0,75.89,274400.0,115.85,378500.0,11.42,4941206.0,732.5,559122.0,3732.2954,518339.0,,0.0,508.5,1402764.0,3305.0,1890500.0,1224.0,479394.0,841.0,477029.0,107.34,854500.0,526.6157,1155782.0,13.97,18748513.0,136.5,806582.0,32.08,22759900.0,101.23,949300.0,,0.0,452.7667,1407063.0,50.8239,2638099.0,21.79,6778095.0,212.9,222929.0,69.09,951000.0,,0.0,36.52,952500.0,3.076,170802073.0,56.2133,3003300.0,83.47,356200.0,,0.0,2684.0,695798.0,269.6,12416022.0,94.63,1925500.0,29.28,26966282.0,40.82,1476200.0,245.3,1151196.0,38.3053,1686392.0,282.5,251090.0,90.93,729800.0,23.69,983300.0,41.9267,12089823.0,23.32,1653775.0,786.0,102494.0,243.0,65468.0,62.879,123584.0,296.0,73880.0,223.8,166335.0,520.0,222079.0,67.45,356600.0,3612.7075,261647.0,64.15,491590.0,101.08,6566900.0,62.6,9597500.0,,0.0,434.1,1236777.0,175.0,318045.0,59.8404,1274699.0,78.86,1273800.0,156.0536,384793.0,14.23,7453200.0,34.99,444100.0,355.2,7583181.0,,0.0,1078.653,98707.0,25.43,2420600.0,23.39,2685800.0,58.89,2964900.0,1038.0,112329.0,111.64,1291900.0,44.34,6702800.0,69.97,845400.0,,0.0,40.89,11623300.0,35.85,7126400.0,,0.0,41.62,492100.0,1353.6,1674349.0,42.15,422500.0,44.9189,2136001.0,263.4,18482304.0,109.0464,1314738.0,81.1,967800.0,108.0,392900.0,25.58,1661100.0,79.1,106686162.0,71.58,3816300.0,167.6,715752.0,195.37,1307400.0,31.665,836600.0,73.16,2401000.0,52.36,868571.0,7.67,29538000.0,628.0,336411.0,2555.0,720646.0,66.94,844800.0,43.49,6348900.0,55.25,4236400.0,,0.0,516.5,101793.0,100.83,6306300.0,25.99,456400.0,90.72,3519200.0,76.73,267100.0,385.9844,215965.0,81.84,1131800.0,23.0141,3055189.0,72.4951,3974045.0,161.05,1108499.0,98.74,7741300.0,299.0,273646.0,23.665,5078000.0,229.2,808600.0,107.5,426000.0,,0.0,36.82,5066600.0,77.61,4662000.0,144.5,65476.0,137.48,316300.0,45.1515,4216588.0,348.3,274833.0,22.0,6929500.0,796.5,5490.0,179.26,460900.0,37.92,747400.0,526.4307,4036113.0,87.93,445400.0,25.4625,3524904.0,138.53,367200.0,56.96,1707800.0,132.9348,3640026.0,1489.3999,2576130.0,,0.0,448.0,255146.0,23.63,5481000.0,52.07,4911100.0,63.85,269500.0,271.7,1251604.0,,0.0,44.99,3632800.0,51.575,4212200.0,49.96,1124700.0,160.1,580990.0,491.0,85088.0,54.9618,8244092.0,,0.0,117.669,8243081.0,14.31,9715600.0,37.36,8643200.0,62.74,478600.0,47.87,130933700.0,60.57,1823400.0,270.0,229246.0,17.509,209000.0,23.9863,5002918.0,119.61,591500.0,20.5997,2633504.0,322.06,62000.0,148.2869,1716858.0,754.0,60156.0,181.85,1421732.0,206.8,504935.0,,0.0,192.5,23850.0,1166.0,7780.0,205.004,201372.0,51.41,704500.0,11.95,1144878.0,16.19,6114000.0,79.68,190900.0,26.2625,6122800.0,24.98,12018900.0,104.25,152483.0,7.9771,110453000.0,988.4723,4280219.0,17.6306,3889778.0,50.475,4334000.0,161.78,628600.0,7.15,20915065.0,76.09,1380900.0,25.53,6397600.0,105.29,1753900.0,36.12,2276200.0,73.1,1426500.0,48.11,2596000.0,0.5508,240960000.0,1345.1,29400.0,381.123,9115460.0,15.43,464000.0,15.53,1681500.0,95.33,6699300.0,7175.0,365430.0,47.8391,913526.0,342.2,783627.0,927.5,5668.0,24.78,1472400.0,49.23,1035300.0,77.5,1517500.0,11.62,8253100.0,,0.0,175.75,509431.0,15.49,6102212.0,43.08,17767100.0,15.29,11214000.0,286.5,288901.0,,0.0,916.0,96539.0,79.6344,3437844.0,,0.0,437.1,355750.0,542.5,575560.0,85.69,429316.0,25.64,3675600.0,,0.0,947.3749,15162.0,32.91,157900.0,49.23,1320900.0,44.0933,2621700.0,105.75,116944.0,52.74,1711700.0,59.2,1754510.0,,0.0,42.29,2898600.0,95.17,5381700.0,260.0,256837.0,45.75,1477625.0,33.463,24032570.0,51.62,2036500.0,81.0,8785500.0,26.86,1761500.0,122.49,836300.0,206.375,27782.0,,0.0,20.12,14884600.0,646.2531,690322.0,100.0,453756.0,130.1,186920.0,70.0,1705200.0,42.56,4549800.0,770.0,359351.0,82.75,4498500.0,91.0,1969200.0,355.0,202500.0,1318.4993,891254.0,41.3163,10202479.0,63.75,584000.0,30.72,309100.0,67.59,351400.0,203.0,72535.0,111.655,1729600.0,584.0,11041.0,32.2078,4599098.0,,0.0,1351.7935,5181414.0,,0.0,193.6,376600.0,,0.0,1759.0,1240637.0,1360.0,3723530.0,81.59,2067000.0,37.18,302600.0,840.0,6300938.0,77.86,668582.0,29.28,1942600.0,,0.0,68.24,8757800.0,26.6365,439522.0,,0.0,202.8,1905960.0,2111.0,4440.0,72.47,2402400.0,1589.0,84907.0,66.0,421500.0,480.09,909000.0,1116.0,4014347.0,9.58,11099200.0,,0.0,117.25,596004.0,219.0,142725.0,3003.5,7887350.0,38.04,759750.0,5991.0,1517647.0,136.47,475200.0,65.7,3123400.0,338.3,70707.0,315.6,968110.0,97.08,1965381.0,112.13,1045300.0,11.2533,421875.0,,0.0,169.92,659600.0,237.6,4290270.0,52.19,1651600.0,360.3266,26792279.0,243.2,620492.0,41.23,2784400.0,2517.0,18424.0,135.9,1953611.0,73.1026,5598206.0,51.65,1502200.0,22.69,7353227.0,68.83,828946.0,280.75,89817.0,255.0,50143.0,6.2785,115789418.0,95.3392,2781957.0,69.12,2721746.0,121.18,973300.0,268.1,6436836.0,51.84,22284900.0,30.12,5837700.0,,0.0,312.0,68346.0,562.02,1663117.0,,0.0,104.7732,149552.0,484.7,1798159.0,41.07,1891374.0,412.1485,1410502.0,399.0,695806.0,155.0,0.0,2066.0,5588064.0,,0.0,94.2067,2154900.0,89.542,2321418.0,116.31,587000.0,91.61,7604000.0,1135.0,638056.0,274.9,952231.0,1438.0,286481.0,1184.0,2312303.0,153.93,492300.0,47.61,642300.0,321.3,1074272.0,44.87,3485600.0,211.5,156249.0,,0.0,188.71,890600.0,106.23,951600.0,320.0,972165.0,90.75,136142.0,3604.7395,97083.0,54.755,1540200.0,43.25,1143257.0,134.9,3590013.0,35.7625,172.0,1605.0,2306030.0,,0.0,263.1471,545415.0,1018.4239,8117527.0,70.76,228800.0,896.5,1539397.0,10.5561,2545653.0,6.5362,0.0,21.86,4167100.0,8.705,2886494.0,76.36,4179500.0,115.64,685100.0,69.4,1655231.0,,0.0,835.0,136243.0,2198.0,712552.0,30.44,0.0,99.79,1322400.0,93.39,4133900.0,2231.0,356987.0,57.3,224370.0,30.82,661700.0,96.9,1284500.0,122.0,418245.0,37.93,2925200.0,25.6873,55670096.0,75.13,966800.0,705.8332,1449109.0,,0.0,326.6529,376536.0,223.03,242900.0,108.39,147200.0,,0.0,25.2125,544000.0,68.84,1931600.0,117.8,1355865.0,811.5,259431.0,69.21,131312.0,18.39,3090800.0,37.78,4921900.0,127.5,136675.0,82.7,3611700.0,,0.0,295.625,43354.0,106.0,149099.0,33.145,4655200.0,14.48,439300.0,130.02,1533600.0,239.2,324665.0,34.31,4244000.0,1949.6079,396162.0,52.6733,15300.0,42.65,2399000.0,106.84,522100.0,104.6517,560450.0,25.38,501600.0,,0.0,82.57,1097100.0,,0.0,103.95,2222700.0,310.0,589523.0,284.7465,28032270.0,14.562,36417000.0,38.65,3178800.0,53.2428,2649797.0,,0.0,48.005,5861637.0,25.08,873300.0,169.2,31610810.0,54.73,10533600.0,44.21,1238900.0,132.12,290200.0,63.51,8820000.0,,0.0,32.1413,20528543.0,33.51,1580900.0,122.69,384200.0,110.0,163418.0,157.08,745300.0,2974.0,2386517.0,,0.0,118.69,3139200.0,107.51,8473700.0,98.1,2253000.0,96.64,2093500.0,,0.0,,0.0,42.74,6454900.0,600.0,482912.0,1003.0,1296020.0,67.48,6219900.0,2013.0,147762.0,,0.0,,0.0,18.864,2749526.0,60.05,5277700.0,,0.0,83.47,1106000.0,20.772,1170140.0,232.25,61662978.0,255.5,402377.0,231.2,105131.0,233.05,1433445.0,72.68,672000.0,65.04,4066900.0,133.2,1246300.0,,0.0,462.4,226192.0,83.1563,1786340.0,76.06,12236800.0,933.4991,364664.0,50.03,17184200.0,96.94,582400.0,123.54,411000.0,,0.0,32.71,3250100.0,88.53,819900.0,75.3968,1272991.0,51.11,1667900.0,1755.0,1157484.0,75.86,1055300.0,54.7,15268100.0,1432.0,33725.0,861.5,85024.0,52.66,3995200.0,52.57,3199500.0,26.6133,20603400.0,,0.0,1574.0,4433256.0,,0.0,14.7437,1043213.0,38.455,1063400.0,57.38,365400.0,4583.4199,667809.0,130.8344,258889.0,194.5,298560.0,32.33,4196500.0,130.09,1219500.0,34.87,2172600.0,86.97,8405700.0,,0.0,35.63,673900.0,62.6168,10596221.0,28.57,325147.0,115.301,759728.0,96.69,208400.0,,0.0,47.91,3449500.0
2015-04-27,225.4665,374703.0,41.98,2297800.0,,0.0,1077.4629,8624238.0,33.1625,387816800.0,65.02,18141700.0,541.6,4477653.0,2809.0,1500676.0,115.4,1320167.0,,0.0,47.49,5254500.0,50.76,812149.0,13.8089,7511780.0,20.25,1078200.0,93.76,2155500.0,19.6828,2138986.0,76.55,1653200.0,62.67,1689400.0,48.61,2488800.0,1594.0,653310.0,84.7,1467000.0,76.51,987947.0,60.6,3421600.0,,0.0,41.92,1882400.0,13.25,4778000.0,32.01,2913800.0,,0.0,108.9,1008700.0,1167.0,1860549.0,80.7299,1523463.0,57.0,7775100.0,65.75,2607996.0,59.86,478800.0,,0.0,48.53,1211900.0,77.04,1882400.0,58.52,805500.0,,0.0,58.59,1176900.0,70.31,2185500.0,60.59,793100.0,,0.0,158.15,2756032.0,519.0,339355.0,19.97,219415200.0,10.61,0.0,2.34,13486900.0,52.25,930300.0,162.38,4386200.0,126.69,1528900.0,95.19,1884700.0,21.928,108618000.0,4.0375,6316800.0,807.5,3124699.0,190.6,156841.0,97.92,1313600.0,33.035,1354000.0,66.72,2544700.0,,0.0,139.741,2177891.0,14.055,4808000.0,22.27,1523900.0,69.3378,1855354.0,93.61,306400.0,,0.0,3925.0,500708.0,312.3,868631.0,1094.0,115249.0,109.71,4075600.0,,0.0,55.36,481600.0,64.0,255370.0,279.5,1836756.0,529.1501,9681229.0,171.55,873200.0,12.015,27320000.0,51.96,754800.0,54.61,891900.0,28.37,2566400.0,77.49,6901700.0,4705.5,2452921.0,692.38,229300.0,147.8,4603500.0,514.0,6250935.0,1024.0,918873.0,15.56,73523400.0,627.5,123638.0,,0.0,37.305,2925600.0,263.75,34999068.0,93.7,3377538.0,3721.5,2837512.0,38.2238,5341846.0,136.1496,2222132.0,,0.0,117.25,653890.0,9.51,45961769.0,35.33,2737500.0,248.8,1978458.0,,0.0,138.5756,851980.0,81.72,343459.0,51.93,1607000.0,285.2,2835884.0,36.472,1066500.0,86.32,729700.0,1879.0,90762.0,475.0,114981.0,209.8,792210.0,389.27,3432000.0,41.97,6406600.0,2720.489,363760.0,1253.2,650600.0,68.4,3102100.0,13.13,1365400.0,371.89,354400.0,843.5,2113846.0,315.0,172773.0,113.0,1523575.0,65.16,7510100.0,165.733,124323.0,67.48,1836093.0,64.95,650750.0,59.17,4648507.0,55.83,141433.0,1849.0,663756.0,,0.0,702.5,140214.0,476.9,32689189.0,,0.0,53.77,422600.0,1802.0,1017464.0,233.1044,76597.0,260.0,60527.0,141.09,3210600.0,16.045,2308600.0,831.0,46480.0,314.4,705852.0,109.7245,63866.0,17.98,13442200.0,464.35,12583740.0,537.0,3008689.0,577.5,23325.0,20.9,1034017.0,2032.0,272391.0,40.8145,4084356.0,137.8,821000.0,684.0,174968.0,,0.0,52.8,15613000.0,31.615,2668840.0,29.0661,2194909.0,89.53,1943300.0,84.54,2330730.0,,0.0,85.33,5912000.0,107.88,1545400.0,1552.0,206305.0,12.915,8539109.0,56.55,461100.0,38.36,1366500.0,696.5,27939.0,,0.0,1380.0,427346.0,85.0,1843400.0,3158.0,574251.0,350.1603,127744.0,18.76,5527500.0,38.73,388700.0,57.71,3453000.0,25.48,4843500.0,3405.0,3706.0,41.75,1112600.0,193.584,118152.0,68.94,5273600.0,,0.0,182.96,3185200.0,130.25,2817200.0,52.26,461900.0,2310.0,3250.0,68.98,2265400.0,2.444,217930.0,108.3,885100.0,29.44,52688000.0,,0.0,88.86,1300100.0,12.875,37970000.0,139.25,2156600.0,34.87,2733100.0,269.1,20143166.0,35.395,4146200.0,20.81,3093900.0,26.25,90203.0,80.36,2815700.0,205.9422,567615.0,45.1675,1640800.0,67.06,4427900.0,114.11,1562800.0,163.46,649100.0,45.6,689600.0,1228.2405,2686365.0,4.5813,2927200.0,77.65,467300.0,3264.7305,294048.0,28.78,291500.0,76.87,795200.0,67.84,2643200.0,455.1,803244.0,,0.0,23.325,9056081.0,28.89,22952000.0,20.011,1599000.0,12.3033,44743500.0,20.405,1664800.0,,0.0,32.72,4685100.0,59.51,4896000.0,,0.0,409.4,378124.0,437.3,3440356.0,101.22,5425500.0,109.7,4858700.0,1456.0,11875.0,7.0,89000.0,72.57,2022500.0,46.45,10000200.0,,0.0,,0.0,75.14,768647.0,26.8868,22480517.0,4280.0,159835.0,30.6509,12618756.0,,0.0,88.93,2081200.0,,0.0,12.515,3310200.0,,0.0,279.75,44749.0,76.2,3699300.0,56.27,2373587.0,1866.5,4683679.0,74.52,1767600.0,26.26,5866000.0,30.58,3613356.0,55.8464,6667422.0,110.16,8479100.0,3501.0,95736.0,66.65,818600.0,80.42,1859900.0,889.5,78907.0,38.6248,2950765.0,,0.0,272.3333,541470.0,60.937,2575535.0,,0.0,815.5,29180.0,110.25,786500.0,58.9438,1366372.0,397.2,2022331.0,296.0,20991.0,14.222,2200155.0,69.3362,1448305.0,17.325,9581195.0,,0.0,78.37,2860900.0,83.79,1361700.0,66.56,3083100.0,16.89,3520000.0,59.84,3178200.0,24.8695,16405805.0,116.09,1533200.0,61.69,1541600.0,24.305,724107.0,694.0,212326.0,,0.0,98.06,559300.0,180.2,267800.0,61.01,2091600.0,83.17,1364000.0,112.4343,486129.0,287.5406,1037879.0,151.02,1584500.0,211.1,6100581.0,75.95,1279700.0,58.46,3909100.0,39.045,1326449.0,4.342,50109559.0,19.51,7828968.0,17.38,17635972.0,,0.0,448.5,50046.0,13.3544,9173880.0,97.36,2980500.0,555.0,124796.0,64.89,344400.0,244.85,800200.0,76.69,1397000.0,46.8645,2589068.0,26.455,125170.0,84.55,40100.0,49.82,1224900.0,78.75,206456.0,104.3657,149478.0,228.03,452900.0,69.38,3086600.0,39.07,2228200.0,38.4,684900.0,21.8283,8502000.0,93.0,73210.0,23.8017,10519627.0,46.38,636200.0,98.82,1073500.0,1197.0,2042167.0,66.79,825400.0,1844.0,1228633.0,15.9,34824900.0,145.5,20000.0,10.6025,16959600.0,449.4,306380.0,172.0,2085906.0,21.82,26042600.0,158.84,194000.0,169.03,1472100.0,36.24,2709900.0,560.0,93855.0,183.0,561318.0,123.47,1040400.0,108.5,117168.0,101.2,2901821.0,596.0,195364.0,39.555,1870968.0,90.94,262500.0,64.01,1392900.0,19.65,7650600.0,43.68,160900.0,1128.0,9720.0,,0.0,625.5,2386664.0,54.9991,1141320.0,727.5,1564747.0,140.44,421300.0,103.25,171399.0,,0.0,62.92,1332500.0,187.8,183165.0,7.64,8117500.0,,0.0,127.603,180.0,74.5,992285.0,515.0,26430.0,117.75,334806.0,133.56,1069900.0,26.16,715600.0,2447.5,646.0,128.8207,7557261.0,,0.0,280.0,190844.0,,0.0,,0.0,818.5,329311.0,102.94,10829200.0,56.05,1696300.0,55.87,658400.0,46.755,3929527.0,312.2,25791715.0,22.38,12915800.0,35.78,15497400.0,286.601,808604.0,1380.0,102231.0,27.7685,47960000.0,28.306,48062000.0,91.46,613400.0,832.4198,398184.0,50.68,551400.0,1111.0,202844.0,195.588,408364.0,46.43,1517900.0,,0.0,196.52,1767100.0,100.1,220180.0,1573.4927,11470365.0,249.44,764500.0,48.43,12488200.0,71.01,1050100.0,156.3,1761864.0,10.71,12057300.0,,0.0,76.38,2083900.0,111.39,5618000.0,73.41,537727.0,111.25,492859.0,111.2,242380.0,433.75,205995.0,107.2,282540.0,154.0,835024.0,41.4,3862600.0,138.12,193000.0,2157.0,345672.0,689.5,24564.0,721.5,828820.0,,0.0,60.8213,2141472.0,3082.0029,396398.0,96.68,266049.0,55.83,299911.0,77.2952,1015492.0,33.15,2386600.0,92.1381,2076662.0,,0.0,15.0182,18521683.0,708.0,42896.0,27.375,1110000.0,649.3,57245414.0,54.898,762960.0,610.0,62175.0,20.63,6701600.0,839.0,268393.0,93.71,2046800.0,595.0,585944.0,,0.0,109.23,220406.0,180.12,1234800.0,566.9533,0.0,476.0,2153546.0,106.25,166629.0,,0.0,208.0,114412.0,584.5,7659093.0,6.133,37602702.0,163.2218,3314356.0,,0.0,44.55,3159500.0,705.4685,423254.0,577.0,39057.0,80.53,1062000.0,162.0,48191.0,76.05,317200.0,116.18,260900.0,11.72,6365850.0,743.5,720076.0,3745.4883,559911.0,,0.0,511.0,1195381.0,3321.0,2058297.0,1257.0,1009282.0,843.5,638587.0,101.38,1431300.0,530.7586,694049.0,14.305,21815501.0,136.5,917413.0,32.5,25869600.0,101.6,958900.0,,0.0,457.1413,962067.0,50.4924,2171242.0,20.8,8381762.0,210.4,294354.0,68.9,865600.0,,0.0,36.24,1351600.0,3.156,132355113.0,55.6133,2779200.0,83.12,354400.0,,0.0,2677.0,443315.0,268.6,13520093.0,94.96,2404400.0,29.925,53977621.0,40.52,1716600.0,246.2,428442.0,38.5948,1074049.0,282.4,198062.0,89.26,961200.0,23.65,1200400.0,41.8953,5573285.0,23.34,1393650.0,776.0,95103.0,248.0,47074.0,63.56,863100.0,294.0,93677.0,224.0,50110.0,504.5,273946.0,67.25,254900.0,3615.884,461410.0,64.55,688430.0,100.58,9113900.0,62.34,11146400.0,,0.0,436.2,749590.0,169.9,347167.0,59.7277,1531257.0,77.24,1204200.0,158.6096,393936.0,14.11,6984700.0,34.34,1144700.0,354.8,5235391.0,,0.0,1091.4139,99392.0,25.3,1877000.0,23.27,2617700.0,59.48,2973500.0,1041.0,77727.0,111.52,1577900.0,44.11,8314800.0,68.81,941500.0,,0.0,40.83,10044600.0,35.275,8193000.0,,0.0,41.43,773200.0,1355.7333,1548250.0,42.1,290200.0,44.1383,2770855.0,263.6,13608062.0,107.9124,1982874.0,80.74,878400.0,107.26,470800.0,25.25,2032200.0,78.65,103818289.0,70.89,5328400.0,168.1,997828.0,193.84,1377700.0,31.155,1346400.0,71.84,5629100.0,53.51,876185.0,7.633,24830000.0,637.0,444348.0,2595.0,753840.0,65.57,1124900.0,42.29,5231600.0,54.49,3897300.0,,0.0,517.0,72685.0,103.53,6129400.0,25.58,898300.0,89.75,4854300.0,76.6,434900.0,385.7137,198398.0,81.37,2220700.0,23.1019,8010268.0,74.483,6596947.0,162.65,858188.0,96.44,7282700.0,300.8,300465.0,23.675,2884000.0,227.17,912000.0,107.34,608900.0,,0.0,36.8,8815700.0,76.21,8739800.0,143.75,114524.0,136.85,304000.0,44.7861,6048478.0,346.6,246267.0,21.92,5461300.0,800.0,12635.0,178.01,558900.0,37.865,1067400.0,519.785,6749751.0,87.84,488600.0,25.625,2812836.0,135.92,637100.0,56.68,2339300.0,132.0903,4124765.0,1502.5999,969810.0,,0.0,446.0,166992.0,23.9067,8337000.0,51.4,6451800.0,62.09,335200.0,271.0,1395728.0,,0.0,44.6,3841000.0,51.47,4899400.0,50.42,616400.0,160.0,600040.0,492.0,164792.0,54.4847,11108381.0,,0.0,118.9002,4920236.0,14.07,14790400.0,37.05,8924200.0,62.96,570200.0,48.03,59248200.0,60.98,1456300.0,269.75,80449.0,17.356,497000.0,24.4893,3566934.0,118.37,1074100.0,20.3741,4610733.0,320.02,88500.0,150.864,2621848.0,757.5,88256.0,182.35,1204503.0,208.0,789860.0,,0.0,195.0,40830.0,1162.5,23160.0,207.498,128079.0,50.2,670300.0,12.02,967572.0,16.0867,4263300.0,79.94,226600.0,25.955,7215200.0,25.59,11720400.0,104.0,63306.0,8.0869,152467000.0,982.9087,7107472.0,17.446,4496506.0,50.47,5158400.0,160.13,1231500.0,7.1,16965865.0,74.76,1342500.0,25.31,5984200.0,104.5,1798300.0,36.37,2725700.0,73.01,1624100.0,48.6,2607300.0,0.555,248456000.0,1339.02,35700.0,383.2769,7337887.0,15.47,1765700.0,15.57,2900600.0,96.93,2932500.0,7215.0,359716.0,47.7035,1275346.0,353.0,1875868.0,937.5,2949.0,24.83,3371100.0,48.57,1320400.0,77.26,1638300.0,11.59,3074900.0,,0.0,179.25,709393.0,15.62,7321854.0,43.61,12916000.0,15.0087,7465500.0,286.75,296527.0,,0.0,923.5,70146.0,79.295,4679054.0,,0.0,428.2,616828.0,540.0,564701.0,89.61,727546.0,25.6383,7342200.0,,0.0,945.2083,16986.0,32.21,247900.0,49.28,1673200.0,44.3267,3271650.0,106.5,150055.0,51.87,2092400.0,59.8,1227280.0,,0.0,41.6,2608100.0,94.49,5348500.0,262.9,209695.0,45.75,1332066.0,32.8178,44786673.0,51.48,1416300.0,80.6,9192300.0,26.58,3101800.0,124.89,1742600.0,207.0,17357.0,,0.0,19.87,7623400.0,648.9299,512102.0,99.5,574832.0,131.4,158820.0,69.34,1047100.0,42.45,2510200.0,745.5,125562.0,82.09,4865200.0,90.82,1981300.0,353.5,164400.0,1310.9993,368514.0,41.9745,2553486.0,62.98,684100.0,30.63,760600.0,67.42,250500.0,208.5,29926.0,110.425,2169400.0,574.0,16333.0,31.6862,4652781.0,,0.0,1382.0267,6102323.0,,0.0,193.18,398700.0,,0.0,1760.0,927755.0,1354.0,3008110.0,81.07,2040000.0,36.73,800600.0,832.5,2551721.0,78.13,589577.0,29.48,1427600.0,,0.0,69.23,11818400.0,26.0787,953059.0,,0.0,202.7,1332728.0,2155.0,23661.0,70.46,3354700.0,1601.0,114133.0,66.39,609700.0,473.48,1112700.0,1113.0,4714614.0,9.56,10873300.0,,0.0,116.9,452907.0,219.75,178856.0,3014.0,4995312.0,37.94,819000.0,6012.0,1224423.0,135.7,453900.0,64.55,1932300.0,337.65,89141.0,321.6,1016420.0,97.04,1283549.0,114.84,1951900.0,11.16,569250.0,,0.0,172.55,693800.0,237.1,3725410.0,51.24,2122400.0,361.6992,18775481.0,246.9,350419.0,40.59,2131200.0,2545.0,112495.0,135.8,1163686.0,72.8383,6229357.0,51.54,1141300.0,23.07,3503687.0,68.28,973847.0,281.5,252594.0,257.5,105226.0,6.3812,86286268.0,96.8012,2845095.0,70.72,3937112.0,119.28,1161300.0,266.0,7227464.0,50.87,11222600.0,30.09,5787700.0,,0.0,310.0,95639.0,567.12,1518082.0,,0.0,104.7732,163910.0,491.8,4440273.0,41.675,2111224.0,415.3991,1065971.0,401.4,667592.0,155.0,0.0,2076.5,4697459.0,,0.0,94.3033,2046300.0,91.9489,2426410.0,118.2,1426200.0,92.33,7422500.0,1149.0,647080.0,277.7,1288408.0,1435.0,140681.0,1168.0,2895359.0,153.06,428200.0,47.3,401200.0,323.3,1133605.0,44.32,4099900.0,214.0,148708.0,,0.0,189.88,985400.0,105.29,1334400.0,320.0,553218.0,90.75,1407310.0,3628.5916,102034.0,54.215,1294000.0,44.0,200586.0,132.8,4978128.0,37.5,1000.0,1588.0,2750821.0,,0.0,264.8536,252443.0,1061.7307,12446978.0,68.92,525300.0,906.5,1749510.0,10.7778,5908159.0,6.5362,0.0,21.86,2750300.0,8.839,2900518.0,76.93,3792300.0,116.36,820700.0,70.65,1645380.0,,0.0,840.0,184217.0,2170.0,624415.0,30.44,0.0,99.71,1196300.0,94.55,3831300.0,2245.0,377617.0,58.01,231236.0,30.62,625500.0,94.63,1840500.0,120.75,298240.0,37.77,2814600.0,25.7477,32396824.0,74.6,1188000.0,721.5832,2100617.0,,0.0,324.5138,742966.0,219.04,275300.0,108.59,228000.0,,0.0,24.6525,696400.0,68.85,1793400.0,117.6,2277670.0,794.0,379091.0,70.68,108324.0,18.12,4210200.0,37.6,5152900.0,127.5,362433.0,81.38,4778900.0,,0.0,298.25,53674.0,106.0,196535.0,32.655,6334400.0,14.34,419700.0,127.27,2925100.0,240.0,295580.0,34.06,7550100.0,1971.3752,493862.0,52.3167,15900.0,42.33,6512600.0,106.68,437500.0,104.6517,492425.0,25.8,1531000.0,,0.0,82.4,1011000.0,,0.0,103.33,2486900.0,309.8,1152649.0,279.6798,39159151.0,15.4367,175089000.0,38.9,2876800.0,53.2428,2304216.0,,0.0,49.17,7040530.0,25.02,892900.0,168.4,19031511.0,55.56,8397300.0,43.67,2296800.0,129.62,364300.0,61.98,4915300.0,,0.0,32.8176,15760760.0,33.65,2111500.0,120.25,651500.0,110.75,299152.0,155.91,454800.0,2979.0,2111799.0,,0.0,116.24,5174300.0,107.51,4663900.0,97.43,3906300.0,96.52,1778300.0,,0.0,,0.0,42.56,5703900.0,600.0,1513565.0,989.5,2022197.0,67.1,7122400.0,2030.0,125357.0,,0.0,,0.0,18.9219,2512212.0,59.4,8056400.0,,0.0,83.12,689400.0,21.2672,1247418.0,232.6,40781256.0,255.5,523531.0,241.5,171660.0,245.45,2295398.0,72.94,1251400.0,64.42,937100.0,127.88,2258800.0,,0.0,462.3,115399.0,82.5854,1418984.0,71.72,20059700.0,927.1851,322303.0,50.08,16562300.0,96.24,751100.0,122.0,546500.0,,0.0,32.24,2328200.0,87.77,617500.0,74.7543,1952748.0,50.21,1466900.0,1768.0,1651711.0,75.72,1513600.0,54.97,19852400.0,1450.0,39721.0,841.0,98878.0,52.29,1868300.0,51.77,4384900.0,26.4567,19349400.0,,0.0,1585.0,3295162.0,,0.0,14.717,1940963.0,37.86,1037600.0,55.93,294900.0,4673.6279,668818.0,129.9603,263042.0,194.2,382310.0,32.16,3639600.0,128.83,1355700.0,34.41,2234900.0,87.01,10534600.0,,0.0,36.3,798400.0,62.2646,5419753.0,28.595,280630.0,113.2136,845012.0,94.81,291500.0,,0.0,46.83,2684100.0
2015-04-28,224.6221,341724.0,42.18,1803500.0,,0.0,1102.3612,15926618.0,32.64,475696000.0,66.49,13084900.0,532.8,6839878.0,2789.0,1254519.0,113.1,1095615.0,,0.0,47.59,3788400.0,49.33,1154247.0,13.6981,10188311.0,20.3433,1138500.0,94.42,1976300.0,19.465,2143255.0,76.02,1698200.0,63.22,1912300.0,48.78,2278200.0,1566.0,416238.0,85.61,1639400.0,76.27,1165167.0,60.66,1789300.0,,0.0,42.3,1184800.0,13.39,3413900.0,32.21,3053400.0,,0.0,109.0,556625.0,1144.0,1827090.0,79.3661,1184271.0,56.8,8814600.0,62.9,3506310.0,60.69,466800.0,,0.0,48.67,1390800.0,76.07,2694500.0,59.45,756600.0,,0.0,59.45,1110200.0,70.69,1745000.0,60.81,950300.0,,0.0,155.0,2105859.0,520.0,651923.0,20.04,55701400.0,10.61,0.0,2.31,11448700.0,52.31,1119800.0,162.49,4262800.0,127.14,1351500.0,95.76,1651600.0,21.4655,82810000.0,4.1069,5337600.0,802.0,2614331.0,186.0,794943.0,98.06,824600.0,32.5,1670200.0,66.79,2272900.0,,0.0,141.4986,2680880.0,13.9975,5322400.0,22.36,1272300.0,69.3043,1879572.0,93.96,342300.0,,0.0,3893.0,800909.0,308.1,1023936.0,1088.0,171961.0,109.79,1076200.0,,0.0,55.77,341200.0,63.5,110950.0,274.75,2715407.0,519.7628,19687815.0,171.19,873000.0,11.745,31023000.0,51.84,667500.0,55.04,737700.0,28.89,3162900.0,77.49,6493400.0,4548.0,5078880.0,693.05,207500.0,147.51,4352900.0,505.5,6619579.0,995.0,1387544.0,15.65,58080100.0,630.0,270418.0,,0.0,37.22,3111200.0,261.4,34098106.0,92.34,2925899.0,3669.5,3145883.0,38.1477,4016326.0,132.2624,1916251.0,,0.0,116.75,1347065.0,9.453,44131668.0,35.72,3061000.0,243.7,1861651.0,,0.0,139.7756,955710.0,80.23,490540.0,52.12,1954200.0,281.5,1861660.0,36.892,1024750.0,86.66,589200.0,1823.0,200290.0,470.25,131891.0,212.5,1079010.0,374.68,4923900.0,42.76,6100300.0,2603.3784,1057643.0,1242.12,454900.0,68.43,2846700.0,13.06,635600.0,377.85,395400.0,834.0,3092733.0,315.25,455710.0,109.85,2062331.0,64.54,8777400.0,163.31,32473.0,66.37,1556813.0,64.5,1217610.0,58.61,4425097.0,54.77,241969.0,1847.0,653777.0,,0.0,698.5,121469.0,476.1,64846241.0,,0.0,54.2,725500.0,1765.0,1348818.0,232.4795,58108.0,256.25,29697.0,142.52,2564700.0,16.13,1127400.0,830.0,35046.0,319.4,574132.0,108.9764,88702.0,17.75,19394300.0,465.45,14564859.0,520.0,5417304.0,563.0,23056.0,20.78,597552.0,1977.0,220297.0,40.9127,3476420.0,138.35,552600.0,670.0,112738.0,,0.0,53.02,14134500.0,31.575,3308605.0,28.786,1988794.0,90.48,2224800.0,81.49,1266441.0,,0.0,86.2,5736500.0,108.76,1315900.0,1528.0,245992.0,12.175,40878105.0,57.1,328500.0,38.66,1483800.0,698.0,26290.0,,0.0,1388.0,755411.0,85.69,1986100.0,3056.0,814518.0,350.1603,142180.0,19.42,11954500.0,38.73,723000.0,57.568,2579500.0,25.78,2557100.0,3350.0,3871.0,41.76,982200.0,193.803,98873.0,65.73,6254500.0,,0.0,182.3,3261200.0,131.71,2160900.0,52.7,462500.0,2295.0,8624.0,68.77,2420700.0,2.436,219480.0,108.32,669600.0,29.5,33547800.0,,0.0,89.51,1552600.0,12.7916,31710000.0,137.25,2977700.0,35.0,2432600.0,275.3,42103791.0,34.52,4604800.0,21.01,2841400.0,26.25,72330.0,80.73,1783500.0,199.8167,542608.0,45.525,1354800.0,67.74,4265700.0,113.96,1339900.0,161.45,472600.0,45.47,870800.0,1205.3605,3400870.0,4.5763,4102400.0,77.45,278700.0,3214.2278,556390.0,28.96,301500.0,75.81,632900.0,66.89,2832800.0,451.4,1035686.0,,0.0,22.5,12908034.0,29.32,24315300.0,20.019,1442000.0,12.27,25688400.0,20.3725,2339200.0,,0.0,33.58,6613300.0,60.33,4053500.0,,0.0,406.5,381274.0,432.0,2652004.0,101.97,4087700.0,111.12,5321600.0,1451.0,9994.0,6.91,159600.0,72.74,2206900.0,46.2,8684600.0,,0.0,,0.0,74.95,647599.0,25.905,17506030.0,4251.0,57534.0,30.8593,13433855.0,,0.0,88.89,2746600.0,,0.0,12.345,4413000.0,,0.0,278.0,57790.0,75.33,3935800.0,56.22,1946560.0,1846.0,5945294.0,73.79,1590800.0,26.4,4017600.0,29.96,3435100.0,55.9606,3698155.0,109.92,7324500.0,3450.0,128407.0,65.05,1285200.0,79.97,1244900.0,900.5,130333.0,38.5883,2083894.0,,0.0,276.6666,1549194.0,61.1632,2700326.0,,0.0,815.0,131392.0,111.79,496500.0,59.3281,1060186.0,409.4,4687245.0,293.0,31012.0,13.89,2514130.0,69.6766,995343.0,17.095,10690157.0,,0.0,78.97,2626000.0,83.59,744700.0,67.48,2873100.0,17.0075,3521200.0,59.11,2695900.0,25.0337,22437756.0,112.97,3208600.0,62.27,1751900.0,24.045,680419.0,682.0,250035.0,,0.0,97.71,403600.0,181.28,448500.0,61.66,2384600.0,82.95,863800.0,109.4498,471680.0,284.8867,940830.0,154.22,2249500.0,204.0,9716810.0,75.75,1246700.0,58.66,3464800.0,37.27,2588692.0,4.334,37365280.0,19.315,5740889.0,17.38,20170477.0,,0.0,447.5,73945.0,13.2139,7586787.0,98.46,3736600.0,543.0,169620.0,66.91,327000.0,246.38,730700.0,76.53,1754000.0,47.6157,2067727.0,25.685,105150.0,84.55,37900.0,50.39,1119900.0,77.469,378480.0,104.2411,285426.0,229.5,222900.0,68.61,4924300.0,39.51,2731200.0,38.74,477400.0,21.65,10513200.0,92.0,219310.0,24.0514,8370220.0,46.64,811300.0,97.8,1030500.0,1189.0,3100001.0,66.85,515100.0,1828.0,730090.0,16.06,56634200.0,143.0,523.0,10.6825,14558400.0,445.2,336325.0,169.8,1214378.0,22.68,32509900.0,159.88,242500.0,171.24,1521100.0,36.36,1986800.0,564.5,65735.0,181.8,323441.0,125.59,1296000.0,107.5,90920.0,100.1,3078587.0,588.0,371197.0,39.76,1915680.0,90.81,282200.0,64.28,1462700.0,19.82,6387800.0,42.64,291100.0,1126.0,6530.0,,0.0,612.0,1980207.0,53.402,1198952.0,743.0,3100414.0,139.25,243100.0,103.5,349799.0,,0.0,63.57,1585300.0,185.3,187850.0,7.712,7647000.0,,0.0,130.793,0.0,79.25,1649356.0,517.5,2551.0,117.0,753496.0,133.48,1163400.0,25.15,474600.0,2470.0,1486.0,129.9709,8018175.0,,0.0,276.75,66171.0,,0.0,,0.0,826.5,547653.0,103.72,9793700.0,56.1,1805500.0,56.27,375700.0,46.215,3619177.0,314.9,32583933.0,22.07,16599600.0,35.72,14857500.0,291.0419,796064.0,1378.0,29843.0,27.684,29820000.0,28.2185,37178000.0,91.34,586400.0,817.2112,692863.0,50.49,1044400.0,1076.0,374070.0,192.6904,993902.0,47.49,2314600.0,,0.0,197.49,1909400.0,99.0,142300.0,1549.3162,13756209.0,249.19,540700.0,48.59,9322400.0,71.11,1310500.0,155.6,2525280.0,10.79,13316500.0,,0.0,75.95,4146000.0,110.58,5743300.0,71.65,466589.0,108.25,449800.0,108.0,195560.0,430.0,953276.0,107.1,139390.0,153.9,1482099.0,41.37,4425300.0,137.22,203400.0,2121.0,402616.0,693.0,41968.0,719.5,678915.0,,0.0,60.4109,2873051.0,3061.4563,546410.0,94.8,299335.0,54.72,338339.0,77.8867,421844.0,33.04,2713800.0,92.4885,2343645.0,,0.0,15.0954,19676852.0,700.0,46381.0,27.51,862600.0,647.4,32544701.0,54.9176,1233435.0,603.0,72268.0,20.4,5314100.0,828.0,443948.0,93.36,1648600.0,590.5,495798.0,,0.0,110.11,296815.0,181.11,1546400.0,566.9533,0.0,470.2,1872395.0,108.75,161766.0,,0.0,207.5,24098.0,572.5,7085681.0,6.116,39902321.0,166.2715,6084268.0,,0.0,44.858,2639000.0,702.1872,482393.0,575.0,39984.0,66.78,4908000.0,158.5,91697.0,76.01,288800.0,116.95,345000.0,11.37,4406105.0,738.0,484277.0,3699.313,834065.0,,0.0,512.0,1670430.0,3261.0,1905334.0,1260.0,1741385.0,840.5,673477.0,99.6,1930100.0,525.695,1008683.0,14.245,22315997.0,136.5,1012738.0,33.02,29572800.0,101.65,885800.0,,0.0,454.954,1436336.0,50.625,3170006.0,21.06,5853233.0,205.2,238087.0,69.31,1151700.0,,0.0,37.28,6468100.0,3.088,115609214.0,56.1044,3103200.0,83.28,349700.0,,0.0,2654.0,342084.0,265.6,12670511.0,95.16,1911900.0,29.515,5819470.0,41.11,2526800.0,244.0,485677.0,36.3946,4761770.0,280.5,267507.0,89.13,977400.0,23.33,2916500.0,41.8534,2527599.0,23.32,623275.0,764.0,88228.0,245.5,66829.0,62.26,301104.0,295.5,85847.0,221.6,58075.0,516.5,165832.0,67.95,226300.0,3548.1194,383516.0,63.75,843680.0,100.74,7484600.0,62.76,12307800.0,,0.0,434.5,1184219.0,171.9,173307.0,59.784,1676204.0,76.25,1771900.0,157.8661,617559.0,14.26,7509700.0,33.94,1625500.0,350.4,9256908.0,,0.0,1094.7722,1113463.0,25.4,3913100.0,23.32,1967100.0,59.77,1136800.0,1028.0,344375.0,111.93,1496200.0,43.2,10311700.0,69.39,1221800.0,,0.0,40.77,12174800.0,34.71,11792200.0,,0.0,41.96,558700.0,1346.1333,1892805.0,42.6,347400.0,44.2716,3179838.0,258.9,16413327.0,106.0653,3355463.0,81.09,739100.0,107.6,366900.0,25.01,1963500.0,78.0,131563887.0,71.18,4557900.0,167.9,847613.0,194.02,1095600.0,31.11,1207400.0,71.74,4181000.0,52.13,672008.0,7.639,17274000.0,633.0,414483.0,2571.0,889668.0,64.66,1220200.0,41.89,5913300.0,55.39,6178400.0,,0.0,515.0,120920.0,104.14,6156900.0,25.51,765700.0,90.23,4786300.0,76.72,247100.0,380.7525,180534.0,81.32,1803700.0,23.6731,11242871.0,73.9673,7835465.0,158.85,841900.0,96.83,4357400.0,298.3,445936.0,23.97,3689600.0,228.52,852100.0,107.7,885100.0,,0.0,36.8,8316100.0,76.52,7761700.0,139.5,134134.0,140.24,734800.0,45.3209,6562690.0,343.6,131931.0,22.36,11003600.0,797.0,5149.0,177.7,461400.0,37.985,850200.0,526.9054,10758280.0,89.84,415900.0,25.1375,3348324.0,136.1,644500.0,56.93,1338300.0,132.3829,4051928.0,1472.8999,1458050.0,,0.0,442.5,201234.0,23.4567,7182600.0,51.71,6596600.0,62.92,423300.0,274.6,1233242.0,,0.0,44.3,3763400.0,51.255,3160400.0,50.98,540700.0,159.3,669560.0,482.0,168608.0,57.2328,36398298.0,,0.0,118.6363,6027723.0,14.12,5986300.0,37.04,7525400.0,62.93,466300.0,49.16,60730800.0,60.69,993200.0,270.0,173898.0,16.97,1184000.0,25.1753,4240253.0,120.43,925800.0,20.4055,5229887.0,322.43,70000.0,148.2869,2764595.0,747.0,59274.0,178.75,949510.0,207.8,720535.0,,0.0,190.3,36910.0,1159.5,3244.0,208.9944,87749.0,50.17,1301600.0,11.9,1963679.0,16.44,2968500.0,80.01,131600.0,26.025,8057600.0,26.35,7311400.0,103.25,220504.0,8.0437,88263000.0,979.0905,5026078.0,17.4067,4793508.0,49.93,6031600.0,160.51,1132300.0,6.985,22127010.0,74.99,1127200.0,25.61,4163200.0,104.37,1978600.0,36.6,1486100.0,73.54,857300.0,49.56,2931900.0,0.5577,234484000.0,1356.65,30200.0,382.523,5441781.0,15.86,1510900.0,15.97,3971800.0,96.22,3304500.0,7165.0,366129.0,47.5097,1323437.0,346.1,1237602.0,947.5,6567.0,24.9633,1644900.0,48.24,1424500.0,76.35,1488800.0,11.56,3348900.0,,0.0,174.0,752047.0,14.89,18408858.0,44.5,18287700.0,15.084,10644000.0,287.75,75360.0,,0.0,929.5,157566.0,79.5645,2752279.0,,0.0,423.8,2034220.0,537.0,827348.0,87.86,422531.0,25.5467,5427600.0,,0.0,954.4166,17148.0,32.91,230300.0,49.27,1302100.0,44.6,2574750.0,104.0,408900.0,52.6,2205300.0,59.7,947010.0,,0.0,42.04,2022900.0,94.42,5065900.0,263.2,347913.0,46.25,1641986.0,32.7135,48659807.0,52.11,1096800.0,80.42,8395500.0,26.74,2722200.0,120.28,4189000.0,204.25,60591.0,,0.0,19.94,5308900.0,644.7235,654643.0,98.8125,385516.0,130.0,138740.0,68.32,2416700.0,42.23,2479400.0,713.0,307618.0,82.88,5079800.0,91.41,1954000.0,354.5,244200.0,1313.2493,518066.0,41.9342,1622266.0,63.42,697900.0,31.37,1167200.0,67.45,204700.0,204.0,56553.0,110.38,1957200.0,573.0,5600.0,32.0122,4125510.0,,0.0,1353.4501,9072805.0,,0.0,192.51,384600.0,,0.0,1723.0,884988.0,1334.0,2167563.0,81.61,2265000.0,36.74,758300.0,828.0,1068789.0,76.21,936118.0,29.56,1591500.0,,0.0,69.65,8272600.0,26.068,710599.0,,0.0,202.0,2076881.0,2147.0,26728.0,70.01,3264300.0,1609.0,198990.0,65.97,411200.0,466.34,909600.0,1093.0,5416382.0,9.64,12141100.0,,0.0,114.75,474863.0,218.0,267530.0,2979.5,8702814.0,38.1467,905700.0,5916.0,1203779.0,134.86,523600.0,64.68,1054500.0,335.95,75577.0,317.4,2028980.0,95.22,1310102.0,113.54,1587600.0,11.1956,456750.0,,0.0,172.93,580400.0,233.3,2876660.0,50.915,2381400.0,356.2085,22127222.0,244.4,626815.0,40.85,1522400.0,2574.0,31824.0,135.9,2269574.0,73.0522,4364506.0,51.76,819200.0,23.09,2723428.0,68.03,1044810.0,281.0,389531.0,253.0,90165.0,6.4566,88528056.0,93.6385,3606791.0,69.81,3548201.0,118.04,831400.0,266.1,5302776.0,50.61,8882900.0,30.49,5131300.0,,0.0,307.5,93703.0,557.43,1982911.0,,0.0,104.2802,105161.0,488.3,2269983.0,40.495,2207608.0,415.2079,1886786.0,397.4,1608311.0,155.0,0.0,2061.0,5260893.0,,0.0,93.96,2259300.0,91.2728,2507507.0,116.19,1103200.0,92.66,4480500.0,1157.0,1139483.0,275.5,1467871.0,1433.0,316651.0,1152.0,2663769.0,151.58,542400.0,47.61,524600.0,326.2,889275.0,44.66,4540700.0,210.5,127625.0,,0.0,188.25,999900.0,105.67,1553600.0,317.0,587293.0,90.0,419590.0,3593.3323,88451.0,54.49,887400.0,44.5,1965110.0,134.4,2878677.0,38.2375,648.0,1598.0,3314120.0,,0.0,264.4045,169425.0,1027.9419,16541568.0,69.52,431800.0,875.5,2688183.0,10.6083,8471603.0,6.5362,0.0,22.23,4331000.0,8.512,3147451.0,77.48,1889700.0,117.12,812100.0,69.17,1590298.0,,0.0,841.5,183585.0,2159.0,565101.0,30.78,2100.0,99.73,1185700.0,94.55,4526200.0,2190.0,350258.0,55.98,413111.0,30.66,567400.0,95.1,1619100.0,121.75,325534.0,37.72,1672500.0,26.3293,64463442.0,74.7,1223800.0,714.5832,1331266.0,,0.0,324.3355,238623.0,217.87,343100.0,108.24,245000.0,,0.0,24.675,702000.0,68.32,2111400.0,116.9,1792180.0,794.0,180157.0,69.93,105072.0,18.57,3538800.0,37.96,3337600.0,128.0,175341.0,81.51,3233300.0,,0.0,294.0,71305.0,106.0,184008.0,32.46,5665600.0,13.93,805600.0,127.63,2446400.0,237.6,462600.0,33.97,10224800.0,1949.6079,501069.0,50.2567,32400.0,39.65,17606600.0,105.83,433600.0,105.1477,637998.0,25.11,1409200.0,,0.0,82.78,1149900.0,,0.0,103.68,2038700.0,306.0,490948.0,278.7298,23092604.0,15.3653,91281000.0,39.31,3229700.0,53.6773,2215275.0,,0.0,49.68,9965439.0,24.64,1138200.0,165.5,18223009.0,55.09,6729300.0,44.36,5609000.0,127.09,324800.0,61.42,4211900.0,,0.0,32.5671,14424838.0,33.85,2072800.0,121.84,1120000.0,111.0,482997.0,154.47,759100.0,2929.0,2190559.0,,0.0,117.59,4144800.0,107.89,5029900.0,100.77,8282700.0,96.24,1533300.0,,0.0,,0.0,42.87,5804400.0,588.0,590519.0,986.5,1470260.0,66.77,6297500.0,1985.0,153058.0,,0.0,,0.0,18.8447,2627828.0,58.7,7905400.0,,0.0,83.09,867600.0,20.9116,1633235.0,229.75,70900519.0,255.0,292118.0,236.45,132179.0,240.3,1248656.0,72.64,722600.0,64.71,776700.0,125.47,1696300.0,,0.0,459.4,162665.0,82.9279,1440877.0,72.71,9460700.0,907.2717,401988.0,50.55,16342000.0,96.86,583800.0,125.59,1011300.0,,0.0,31.7,10121300.0,86.64,885700.0,73.9985,3279849.0,50.34,1129600.0,1738.0,1626542.0,75.62,1181800.0,55.41,13028300.0,1420.0,26382.0,821.0,220099.0,52.47,1768400.0,51.92,4069000.0,26.3667,14687700.0,,0.0,1556.0,4460647.0,,0.0,14.7881,1682100.0,37.525,2161200.0,56.01,301000.0,4553.3506,928523.0,130.649,301132.0,191.4,769410.0,32.18,2875000.0,130.48,3966500.0,34.71,1983000.0,87.8,9633800.0,,0.0,36.37,913100.0,62.4299,4204158.0,28.45,182364.0,113.3301,1164106.0,95.27,303400.0,,0.0,45.73,4492400.0
2015-04-29,223.9184,327561.0,41.96,2161000.0,,0.0,1111.6371,11830628.0,32.16,253544400.0,65.63,9864300.0,526.2857,7947618.0,2791.0,1318743.0,108.8,2035367.0,,0.0,47.17,3566600.0,48.51,1786367.0,13.4911,8048212.0,20.2467,2056800.0,93.65,1701900.0,18.445,5415025.0,76.65,2423900.0,62.82,1547500.0,48.95,3186300.0,1555.0,618707.0,85.39,1914600.0,73.38,1479564.0,59.54,2293100.0,,0.0,41.84,1307800.0,13.45,7989500.0,31.93,7756400.0,,0.0,107.8,803300.0,1118.0,1480902.0,77.1707,1617578.0,56.65,10205000.0,60.58,3605381.0,62.17,1664400.0,,0.0,48.55,1145500.0,75.13,4749300.0,60.25,852700.0,,0.0,60.18,1431900.0,70.25,2132400.0,60.55,560600.0,,0.0,152.05,2830960.0,509.5,463546.0,20.01,31274200.0,10.61,0.0,2.28,11870200.0,52.4,1867200.0,160.98,3281800.0,127.49,1466800.0,93.51,3132900.0,21.4685,72434000.0,4.0475,9646400.0,784.0,4536503.0,187.0,1370372.0,97.88,845400.0,32.135,1235600.0,68.56,5288000.0,,0.0,140.4903,1503671.0,13.9475,3532000.0,22.56,489000.0,68.6756,1775900.0,92.05,377000.0,,0.0,3765.0,414088.0,307.6,1068865.0,1077.0,95560.0,107.64,2160600.0,,0.0,55.54,221500.0,63.6,155830.0,271.5,3613181.0,513.8339,18219316.0,167.75,953100.0,11.703,20903000.0,54.61,2607500.0,55.05,780600.0,28.07,2600800.0,77.16,4322600.0,4457.5,4317535.0,682.39,263700.0,146.15,4761700.0,507.5,8687554.0,1002.0,1372604.0,15.98,134499400.0,626.5,17123.0,,0.0,36.92,2136800.0,256.95,50518060.0,89.07,4992747.0,3588.5,4386981.0,37.887,3677582.0,126.9483,3746019.0,,0.0,116.25,1128643.0,9.095,62338761.0,34.86,3902700.0,239.1,1772699.0,,0.0,138.7122,1203555.0,77.7,546117.0,52.02,2381200.0,279.7,1277606.0,36.46,1017250.0,87.03,1235900.0,1823.0,130208.0,463.75,104339.0,212.4,700900.0,383.78,3255600.0,42.86,6322500.0,2575.3965,647590.0,1248.51,533000.0,68.75,3429800.0,12.88,432600.0,366.67,981700.0,827.0,2547068.0,306.0,3205251.0,106.35,2720609.0,64.29,4987100.0,162.8254,37749.0,64.38,2350470.0,63.85,1514290.0,57.35,5588026.0,53.12,316037.0,1823.0,630974.0,,0.0,685.5,211793.0,468.15,40355209.0,,0.0,54.39,553600.0,1754.0,1141145.0,233.7294,64037.0,254.0,28087.0,142.41,3127000.0,16.14,1032600.0,826.0,17790.0,317.0,372087.0,109.1011,37723.0,17.59,18931400.0,457.5,19026795.0,512.0,4190426.0,561.75,7022.0,20.825,1027289.0,1942.0,329914.0,40.9912,4584991.0,134.88,935400.0,664.0,107088.0,,0.0,53.76,22542400.0,30.88,3027278.0,28.3346,2726899.0,88.9,2618100.0,78.38,1177696.0,,0.0,87.5,7021800.0,108.04,1282800.0,1526.0,208174.0,12.025,20061081.0,56.89,361100.0,38.59,2325200.0,690.0,25358.0,,0.0,1391.0,645014.0,84.59,1526000.0,2964.0,1045055.0,342.2074,68399.0,18.93,9513100.0,38.59,629400.0,58.3,2321500.0,26.09,3516600.0,3350.0,553.0,41.305,1052200.0,188.1093,175618.0,64.72,3013400.0,,0.0,188.3,1303900.0,126.68,3426000.0,51.01,811700.0,2250.0,11470.0,68.51,4647300.0,2.414,167490.0,107.11,897100.0,29.17,29353800.0,,0.0,89.2,1457800.0,12.6014,39470000.0,138.03,1837200.0,34.78,2457400.0,267.6,24431111.0,31.975,8179400.0,21.13,3283900.0,26.25,12500.0,80.36,1899900.0,190.6508,894672.0,45.22,1434000.0,68.06,6038400.0,112.44,2200100.0,163.22,544600.0,44.94,1017700.0,1189.7605,5060114.0,4.5338,1877600.0,76.28,398600.0,3140.5962,231436.0,28.29,334400.0,76.25,576400.0,74.65,28245800.0,446.7,1508105.0,,0.0,22.245,9754905.0,29.05,22463700.0,20.0,2333000.0,12.3167,33929100.0,20.1725,2048800.0,,0.0,33.67,6124700.0,59.92,2452300.0,,0.0,403.7,401417.0,418.9,3221668.0,100.67,6140400.0,111.73,5665800.0,1440.0,19928.0,7.0,65300.0,72.3,2126100.0,45.03,11460600.0,,0.0,,0.0,72.32,661448.0,25.3784,15618721.0,4185.0,108533.0,30.7343,12564013.0,,0.0,89.87,2287000.0,,0.0,12.33,2344800.0,,0.0,280.0,74414.0,73.85,5612100.0,54.77,2205578.0,1796.5,4127123.0,72.25,1562700.0,25.94,5323900.0,29.17,4655706.0,55.6514,4950761.0,109.81,6024700.0,3445.0,150820.0,63.85,1151400.0,77.47,3176800.0,899.0,72350.0,37.5956,3436081.0,,0.0,269.0,1245420.0,61.8417,3374417.0,,0.0,802.0,149508.0,109.39,517000.0,57.594,1996868.0,399.2,3400991.0,295.5,48667.0,13.516,2363010.0,69.183,1127060.0,16.5,13635094.0,,0.0,78.43,3873200.0,82.64,577200.0,68.95,4664600.0,16.7825,5497600.0,58.62,1959600.0,24.7811,17278034.0,114.41,2125400.0,62.08,1988800.0,23.685,662673.0,674.5,164966.0,,0.0,97.41,602700.0,179.41,320900.0,62.01,4306400.0,82.44,1718400.0,105.7313,608522.0,278.8467,1254423.0,151.07,3196900.0,204.4,11689519.0,76.29,1123700.0,59.09,4709600.0,37.07,2284994.0,4.236,53293573.0,18.735,7215385.0,17.12,26174665.0,,0.0,445.0,155982.0,12.8695,12220064.0,99.74,3902600.0,540.0,236239.0,65.86,236900.0,244.8,716200.0,75.42,1894700.0,48.6663,2230669.0,24.89,106910.0,83.68,32400.0,50.01,996300.0,77.875,157312.0,104.6148,614329.0,224.82,195700.0,69.54,4306800.0,39.2,3734600.0,38.5,539300.0,21.66,6949800.0,91.775,99635.0,24.1227,8803298.0,46.17,1057200.0,96.26,1513800.0,1171.0,1875142.0,65.09,916900.0,1817.0,990330.0,16.02,35126900.0,143.0,1548.0,10.7675,15693200.0,437.4,522829.0,168.8,1121978.0,22.89,21399500.0,158.87,225300.0,169.57,1115300.0,36.34,1911000.0,552.5,248702.0,176.5,533898.0,123.75,1326600.0,108.0,96197.0,100.5,2890659.0,584.0,238090.0,39.41,1724250.0,91.04,198500.0,64.15,1636400.0,20.08,7399700.0,42.07,240900.0,1113.0,8833.0,,0.0,604.5,1544920.0,51.246,1927061.0,739.0,1686456.0,136.68,292300.0,103.5,253850.0,,0.0,61.94,1979700.0,184.4,232900.0,7.684,5355500.0,,0.0,130.793,1567.0,80.0,1592674.0,511.0,3622.0,116.0,386988.0,138.53,2822600.0,24.88,251300.0,2412.5,200.0,129.8271,7752631.0,,0.0,274.5,72455.0,,0.0,,0.0,817.5,336746.0,102.32,8932200.0,55.57,2069200.0,56.51,550400.0,45.21,3785516.0,313.8,36901531.0,21.36,22635100.0,35.51,11907300.0,286.601,1648360.0,1357.0,65175.0,27.454,33976000.0,28.0695,33622000.0,90.94,746200.0,806.5651,538587.0,50.95,874600.0,1155.0,954168.0,192.3282,1507851.0,45.54,4021300.0,,0.0,198.56,2480600.0,97.85,280750.0,1524.6359,8508737.0,250.13,564300.0,49.21,13575000.0,70.55,985100.0,153.2,1675941.0,10.89,11457300.0,,0.0,76.06,2433900.0,108.71,7238900.0,68.94,1074043.0,104.45,603951.0,105.8,365120.0,430.0,2073.0,107.2,125120.0,153.7,1068393.0,41.37,5071400.0,136.69,199000.0,2042.0,437029.0,687.5,44326.0,711.0,356227.0,,0.0,61.0675,6059211.0,3050.0415,535972.0,92.16,238180.0,53.06,342033.0,80.6473,828374.0,32.66,2263800.0,91.4192,3022511.0,,0.0,15.1317,19029464.0,691.0,44088.0,27.29,1621800.0,645.8,27146018.0,54.5686,1297440.0,605.0,36308.0,20.27,10529000.0,825.0,189666.0,91.37,3189200.0,591.0,356564.0,,0.0,109.88,388409.0,168.05,4526900.0,566.9533,0.0,465.1,1381066.0,107.5,115100.0,,0.0,204.5,8689.0,559.0,9835986.0,6.051,29977401.0,166.7304,4726246.0,,0.0,44.952,2299500.0,694.9685,426479.0,575.0,150478.0,65.29,3964600.0,158.5,23525.0,75.9,339100.0,116.24,297100.0,10.83,7060173.0,734.5,537087.0,3752.085,2105474.0,,0.0,501.0,2002983.0,3172.0,2934656.0,1251.0,798735.0,831.0,628370.0,101.67,1502900.0,515.5678,4735132.0,14.005,25839744.0,136.7,820393.0,32.89,21819000.0,101.18,1076800.0,,0.0,450.2149,1368192.0,50.2557,2431546.0,20.75,4868175.0,200.7,422352.0,68.47,1577900.0,,0.0,35.4,3191600.0,2.998,153780641.0,55.5033,2236500.0,83.14,320400.0,,0.0,2604.0,490987.0,263.5,24389946.0,94.53,1527900.0,28.71,4663286.0,40.74,2586600.0,241.1,783103.0,36.5187,2806019.0,277.7,217759.0,87.8,570500.0,23.15,1955800.0,41.8953,4054644.0,23.04,476525.0,760.5,83726.0,240.5,47034.0,61.425,145301.0,291.0,159345.0,216.2,75520.0,504.5,84614.0,67.46,272300.0,3507.884,309635.0,62.55,581190.0,100.39,8926200.0,63.6,17601200.0,,0.0,430.5,913583.0,171.9,193581.0,59.5117,1320494.0,75.3,1896700.0,157.5408,496589.0,14.49,11081800.0,33.78,1244700.0,349.0,6983062.0,,0.0,1091.4139,290977.0,24.63,2615500.0,23.24,2784200.0,59.26,1773300.0,999.0,106656.0,110.72,1606700.0,43.07,9974300.0,68.76,947500.0,,0.0,40.49,11371400.0,34.395,14043400.0,,0.0,41.89,573200.0,1334.4,2318770.0,42.02,341700.0,43.986,3690306.0,258.0,13057140.0,103.6512,1473740.0,79.26,905500.0,106.68,354500.0,25.26,2699000.0,77.42,115184472.0,72.28,6789600.0,165.0,894219.0,191.29,1427200.0,30.88,856200.0,70.44,4526700.0,51.17,584948.0,7.638,17954000.0,643.5,632306.0,2544.0,901609.0,64.7,1363800.0,40.95,7815200.0,52.9,10481900.0,,0.0,509.0,96584.0,104.45,6294000.0,25.63,489200.0,90.25,9364700.0,75.71,343600.0,372.4537,651048.0,83.87,5530200.0,23.5325,5134087.0,71.6467,6930185.0,155.75,1040647.0,97.02,5697200.0,294.0,422754.0,23.81,2794400.0,225.4,1268200.0,107.45,815500.0,,0.0,38.7,25065400.0,75.69,5655300.0,139.75,349114.0,142.98,460000.0,46.4706,11089624.0,341.0,147361.0,21.11,19828800.0,799.5,8129.0,174.75,753600.0,37.73,960000.0,526.4307,5475734.0,89.06,302500.0,24.545,3683944.0,136.3,798700.0,56.89,1677900.0,131.2458,3682006.0,1443.2,1414311.0,,0.0,438.6,229040.0,23.1933,8272200.0,50.2,11261300.0,59.67,890400.0,275.2,761434.0,,0.0,44.03,5651500.0,51.265,4841200.0,52.01,820800.0,157.7,462340.0,484.0,111223.0,56.9466,18017216.0,,0.0,116.8335,6484605.0,14.06,7376200.0,37.49,9518400.0,62.6,803200.0,49.06,47804600.0,59.74,1366800.0,272.0,140194.0,18.707,5102000.0,24.3979,3803488.0,120.17,1024500.0,20.4969,7494630.0,320.56,125400.0,148.5446,4647638.0,741.0,103841.0,175.5,1223347.0,206.6,784045.0,,0.0,190.0,51800.0,1159.5,33867.0,209.7426,114292.0,49.0,1104800.0,11.58,2576426.0,16.32,3072600.0,80.46,216700.0,25.675,9267600.0,26.48,8159100.0,103.625,43975.0,8.0407,95347000.0,958.2541,7205434.0,17.2888,3999722.0,50.085,5395200.0,159.14,1397300.0,6.77,27613016.0,77.47,2817900.0,25.66,3924700.0,103.18,1951700.0,36.8,3079600.0,73.74,1155000.0,49.19,2005800.0,0.5535,195156000.0,1350.02,26200.0,376.3846,11838301.0,15.66,1637400.0,15.79,3211000.0,95.42,2763300.0,7285.0,773870.0,46.3372,2380411.0,352.9,1726573.0,945.0,4370.0,24.38,3293100.0,48.59,994200.0,76.24,1819300.0,11.67,2075400.0,,0.0,169.2,820080.0,14.495,12460726.0,44.73,36608700.0,14.7307,10314000.0,289.0,264888.0,,0.0,931.5,78462.0,79.9738,3936392.0,,0.0,424.6,407937.0,531.5,509880.0,84.81,453714.0,25.3367,4983000.0,,0.0,959.2916,19842.0,32.38,161600.0,48.84,1376300.0,44.1733,2045700.0,105.0,646753.0,53.92,7885100.0,58.95,830370.0,,0.0,41.82,1973900.0,94.38,4963600.0,262.1,162986.0,46.0,819047.0,32.5332,39572852.0,51.95,1109800.0,79.85,11858500.0,26.55,2552900.0,119.68,2248500.0,201.75,20684.0,,0.0,19.86,5837300.0,640.8995,656396.0,97.5,1325668.0,130.0,74020.0,68.53,1835900.0,41.08,3649000.0,705.0,430591.0,82.73,5879500.0,91.86,2105000.0,352.0,139600.0,1286.2493,674543.0,42.0886,1721433.0,62.81,571500.0,30.3,520900.0,66.5,235200.0,204.5,53185.0,111.085,1753400.0,573.5,11612.0,32.0495,3939875.0,,0.0,1344.3387,3985585.0,,0.0,188.57,815700.0,,0.0,1682.0,1106122.0,1324.0,3011582.0,81.0,2855600.0,36.68,863900.0,818.0,1274627.0,73.95,1167636.0,29.68,1923000.0,,0.0,68.67,7660400.0,25.7891,549146.0,,0.0,202.0,1745336.0,2150.0,26209.0,68.61,3033800.0,1590.0,189684.0,64.33,769800.0,469.7,808100.0,1089.0,6272678.0,9.8,17493100.0,,0.0,110.4,728079.0,219.25,119656.0,2915.5,5603789.0,38.2667,925500.0,5805.0,1311338.0,134.07,855100.0,64.09,941900.0,339.65,102014.0,308.5,1100960.0,92.23,1437136.0,112.33,1705200.0,11.0133,638100.0,,0.0,171.15,432800.0,232.4,2661940.0,49.88,2973600.0,353.4632,22069790.0,241.5,555083.0,40.22,1636900.0,2479.0,33440.0,134.4,1987509.0,72.6117,4598248.0,51.76,689300.0,22.525,3525551.0,65.23,1053162.0,279.0,181233.0,250.0,78265.0,6.3473,57695327.0,91.0625,3965539.0,68.62,4461943.0,116.79,739200.0,268.3,7271675.0,50.65,7162000.0,30.81,6808400.0,,0.0,301.75,108474.0,554.03,1638364.0,,0.0,104.4035,141296.0,485.9,2687549.0,40.0,3139971.0,409.6628,1404842.0,395.2,1294711.0,155.0,0.0,2052.0,5286983.0,,0.0,93.0667,2927700.0,87.8833,3718315.0,116.02,534200.0,94.28,8134100.0,1150.0,999438.0,268.1,1160757.0,1430.0,237954.0,1122.0,2443000.0,150.43,468600.0,47.5,428900.0,318.5,1111706.0,44.65,5460000.0,207.25,199710.0,,0.0,183.1,1879100.0,105.66,1877700.0,319.2,743467.0,86.5,613953.0,3561.1841,64341.0,53.82,2755600.0,44.25,1459672.0,134.1,4761035.0,38.575,624.0,1558.0,3465044.0,,0.0,263.8656,199063.0,1025.5624,6783100.0,68.1,388800.0,878.0,1876639.0,10.0214,20975330.0,6.5362,0.0,21.98,3504600.0,8.211,3688440.0,77.65,1587900.0,116.26,850800.0,66.88,2436907.0,,0.0,831.5,354904.0,2119.0,762721.0,29.76,2300.0,99.64,1012800.0,93.59,3534500.0,2132.0,259654.0,53.58,466593.0,30.74,1600200.0,94.32,1260000.0,122.0,1782012.0,37.43,2383500.0,26.2538,53916590.0,74.07,1288600.0,700.5832,1705003.0,,0.0,321.9291,478109.0,213.1,353600.0,108.22,194400.0,,0.0,24.6,611600.0,67.65,1734900.0,114.9,2381575.0,774.5,324502.0,68.12,94927.0,18.53,2224000.0,38.31,3560500.0,127.5,147037.0,78.87,6637200.0,,0.0,293.0,121342.0,106.0,43937.0,32.115,6633400.0,14.36,906100.0,127.13,1642000.0,236.0,547740.0,34.62,5154900.0,1964.7504,1077267.0,47.83,92400.0,38.51,8324700.0,106.7,565900.0,104.8997,489877.0,25.58,1174600.0,,0.0,81.94,1370700.0,,0.0,102.85,2177200.0,301.0,554612.0,279.2365,22362886.0,15.4967,59041500.0,39.21,3179100.0,52.4825,3109584.0,,0.0,48.435,9737915.0,24.39,2528400.0,163.9,26404955.0,55.02,5276300.0,44.16,3505900.0,125.51,222500.0,59.87,7502800.0,,0.0,31.8657,13542667.0,33.43,2494900.0,119.71,668700.0,111.0,179713.0,151.83,555900.0,2846.0,2903397.0,,0.0,113.61,7122600.0,106.92,6084100.0,101.25,5454500.0,97.76,1956800.0,,0.0,,0.0,42.98,5639500.0,584.5,715908.0,963.0,2360623.0,67.34,9812400.0,1951.0,139596.0,,0.0,,0.0,18.2228,2897388.0,57.92,6002600.0,,0.0,83.07,724000.0,20.443,1304883.0,230.4,58606059.0,253.75,506790.0,227.9,104491.0,230.75,1833385.0,76.85,2413800.0,64.14,823000.0,123.76,1705800.0,,0.0,455.1,223188.0,80.9295,2246258.0,74.5,10419900.0,890.2725,433636.0,50.47,13683200.0,96.0,455500.0,125.45,342500.0,,0.0,32.19,4865300.0,90.22,3585200.0,72.4339,6072041.0,49.9,1101600.0,1836.0,2760589.0,73.96,2017300.0,55.46,18144500.0,1425.0,30125.0,827.0,194284.0,49.88,5639900.0,52.55,5123600.0,25.96,21325200.0,,0.0,1530.0,4126090.0,,0.0,14.5896,1980113.0,37.245,1979800.0,55.33,335000.0,4484.6206,897666.0,130.0662,411286.0,186.5,813420.0,31.73,2669000.0,108.77,15694200.0,34.52,3585600.0,87.87,12534100.0,,0.0,36.63,1706100.0,62.0058,3999960.0,27.32,363074.0,111.9806,1344253.0,94.16,369700.0,,0.0,45.22,3997600.0
2015-04-30,224.3406,299550.0,41.37,1726300.0,,0.0,1078.9275,11929398.0,31.2875,332781600.0,64.66,10298600.0,534.7428,5729321.0,2857.0,2401859.0,108.9,2173807.0,,0.0,46.42,5963600.0,48.99,1168595.0,13.39,8540058.0,20.2267,2590500.0,92.65,1804800.0,18.3813,3890076.0,76.06,2109200.0,61.84,2985900.0,48.88,4257600.0,1558.0,615384.0,84.54,2194400.0,73.42,1148391.0,56.83,5330000.0,,0.0,40.94,2005400.0,13.25,6241600.0,31.52,6568000.0,,0.0,108.0,735770.0,1126.0,3282885.0,77.7029,1843846.0,56.29,7291400.0,62.0,4115032.0,61.46,1137800.0,,0.0,47.83,1145100.0,73.78,2281000.0,59.7,1485500.0,,0.0,58.84,1239200.0,69.66,3440800.0,61.15,2075800.0,,0.0,152.6,2674293.0,507.0,647638.0,19.79,33200100.0,10.61,0.0,2.26,11465300.0,52.42,2227800.0,157.91,4444300.0,125.28,1419600.0,94.53,4172000.0,21.089,72958000.0,4.0006,5598400.0,781.5,2809244.0,186.5,195018.0,96.23,1889700.0,31.95,2033600.0,68.4,2921300.0,,0.0,132.6827,5185017.0,13.8425,4872400.0,22.86,951600.0,69.5725,3901587.0,92.38,646400.0,,0.0,3759.0,789055.0,309.2,913906.0,1080.0,113042.0,107.04,1989500.0,,0.0,54.0,619300.0,62.2,458200.0,272.0,539058.0,520.7509,15234904.0,164.34,1274400.0,11.688,21339000.0,55.59,1710300.0,54.52,1038500.0,30.19,8804800.0,77.45,6754100.0,4496.5,3194161.0,672.66,414800.0,143.34,4925300.0,508.0,8491733.0,1009.0,928883.0,15.93,78313900.0,624.0,35328.0,,0.0,36.705,4118200.0,255.3,38686597.0,89.48,7228251.0,3592.5,3292730.0,37.3384,4471605.0,127.8339,3105672.0,,0.0,117.25,1374050.0,9.0,52693293.0,34.65,3504700.0,242.6,1894536.0,,0.0,137.4341,1345825.0,77.96,546212.0,51.56,3217400.0,282.0,1175038.0,36.092,1606250.0,86.37,2124000.0,1796.0,221877.0,454.0,143636.0,212.5,870620.0,373.93,2685900.0,42.34,4647900.0,2610.6333,1091631.0,1237.8101,581200.0,68.46,2692500.0,12.76,667800.0,363.94,673300.0,832.5,3333716.0,304.0,682858.0,106.1,2293553.0,63.73,6815200.0,162.3408,30662.0,64.51,2266949.0,63.35,1479960.0,56.44,7149522.0,53.85,419394.0,1839.0,793789.0,,0.0,688.0,210714.0,470.1,38341557.0,,0.0,53.92,609800.0,1744.0,1599382.0,230.6047,99133.0,253.5,90098.0,141.21,3554600.0,15.975,2344600.0,834.0,42646.0,316.0,377218.0,109.7245,89151.0,17.82,23450500.0,455.75,18967828.0,519.5,4338999.0,562.0,22671.0,21.025,1099687.0,1992.0,441166.0,40.1963,5958297.0,132.31,895600.0,668.0,162412.0,,0.0,53.32,19420600.0,30.79,3410225.0,28.1323,3066653.0,84.34,5378100.0,79.5,1232558.0,,0.0,86.88,5460100.0,106.99,1450200.0,1530.0,186242.0,12.145,15681351.0,56.27,1065700.0,38.34,2097400.0,696.0,35889.0,,0.0,1379.0,673890.0,83.53,2754300.0,2989.0,1065088.0,337.9971,178639.0,18.65,5531300.0,38.32,683000.0,57.494,3720000.0,26.05,2700300.0,3475.0,3396.0,40.585,1537600.0,188.3283,61447.0,64.39,2555500.0,,0.0,187.06,2079500.0,124.64,2366200.0,50.64,765400.0,2268.0,320683.0,67.28,5582300.0,2.405,211990.0,106.1,1379700.0,28.88,46140200.0,,0.0,90.91,3311700.0,12.4268,28170000.0,138.26,1838000.0,33.93,5143300.0,255.4,25657180.0,30.995,4469200.0,20.97,4198000.0,26.25,158300.0,80.85,4201200.0,188.3705,1100886.0,44.5175,1149200.0,67.92,7365700.0,114.3,5198100.0,160.89,761100.0,44.71,1193600.0,1203.2805,3786332.0,4.4462,4140800.0,75.08,715800.0,3115.345,367614.0,27.95,269400.0,69.16,2178700.0,72.82,17492100.0,448.6,562688.0,,0.0,22.615,10216807.0,28.83,26514500.0,20.443,3129000.0,12.03,26618100.0,19.9875,3814400.0,,0.0,33.82,6667900.0,58.54,3858500.0,,0.0,398.1,458182.0,424.3,3703201.0,99.29,7990100.0,111.06,6666800.0,1424.0,23442.0,7.05,66600.0,71.68,2837300.0,44.64,9256600.0,,0.0,,0.0,74.31,955118.0,25.6373,13602354.0,4159.0,249918.0,30.371,11872338.0,,0.0,90.52,2728500.0,,0.0,12.3333,3028800.0,,0.0,279.5,87098.0,72.71,2990200.0,54.82,1937908.0,1811.5,4723499.0,71.42,1549200.0,25.4,6600500.0,29.555,5416465.0,55.0331,4374524.0,108.72,7770300.0,3440.0,226477.0,63.41,1113500.0,76.41,3134200.0,901.0,79770.0,36.694,7012816.0,,0.0,263.1666,1197570.0,61.1632,2616513.0,,0.0,795.0,50484.0,107.85,430000.0,57.004,1651639.0,400.3,1912799.0,295.0,10150.0,13.76,2658460.0,67.7702,1759680.0,16.475,12228480.0,,0.0,77.57,4305700.0,81.1,1155500.0,68.21,3388700.0,16.8925,6211200.0,58.09,2578400.0,24.5202,14935298.0,111.98,1766800.0,61.55,3625600.0,23.905,874029.0,671.5,223914.0,,0.0,96.93,650900.0,178.91,303200.0,60.94,3235900.0,81.29,1384200.0,106.4163,694922.0,278.6636,1208732.0,150.93,2032800.0,192.8,14943827.0,76.22,1639200.0,58.83,3988000.0,36.93,2553051.0,4.236,47901189.0,18.205,8924436.0,17.18,23467945.0,,0.0,445.0,108394.0,12.652,12324308.0,98.95,3462000.0,540.0,250911.0,64.71,280800.0,255.93,1743400.0,73.86,2344800.0,48.9603,2696349.0,25.17,147050.0,82.75,41200.0,48.76,2363800.0,77.875,291872.0,104.6148,652377.0,221.95,391300.0,68.73,3521400.0,38.59,2499600.0,37.65,1219200.0,21.1083,7431600.0,90.6,115110.0,24.2653,12565705.0,45.83,1393300.0,94.23,4436100.0,1168.0,2717241.0,65.93,1433200.0,1813.0,1252703.0,15.8,30269300.0,142.75,11691.0,10.655,17028000.0,435.5,795912.0,167.5,1828219.0,23.27,25088300.0,157.39,277300.0,169.57,1818800.0,35.91,2794400.0,550.0,89275.0,176.8,276186.0,122.02,1062600.0,107.75,126608.0,99.55,2807314.0,586.0,1359912.0,38.8,2491498.0,88.46,203100.0,62.49,4084400.0,20.0,7717600.0,41.97,152000.0,1092.0,95482.0,,0.0,619.0,2060430.0,53.3321,2567852.0,719.5,2399389.0,133.67,661700.0,104.25,306896.0,,0.0,59.67,3440700.0,184.7,263890.0,7.548,7280000.0,,0.0,132.7071,4877.0,78.0,1231734.0,511.0,12715.0,115.0,746809.0,137.32,2908000.0,25.07,149300.0,2455.0,2710.0,129.7792,8969340.0,,0.0,276.5,59038.0,,0.0,,0.0,824.0,224425.0,100.51,14009500.0,55.34,1815600.0,56.11,785600.0,44.705,6124886.0,310.25,35637690.0,20.93,14806800.0,35.06,15784500.0,291.6998,1975564.0,1347.0,136663.0,26.867,41644000.0,27.4385,47240000.0,89.85,1054300.0,808.593,856357.0,50.14,1293800.0,1189.0,689585.0,192.0565,4489411.0,45.19,2518300.0,,0.0,196.42,2732800.0,98.0,261800.0,1525.6432,8760180.0,248.43,710200.0,48.95,11404100.0,70.79,1319400.0,153.8,2416799.0,10.86,11572800.0,,0.0,74.01,5310500.0,106.98,9041600.0,68.85,939932.0,104.2,794042.0,105.3,311140.0,431.5,1171.0,107.0,175250.0,153.2,1697761.0,40.77,3879200.0,131.59,433200.0,2047.0,314080.0,694.5,10683.0,712.5,488264.0,,0.0,59.4259,3870127.0,3054.6074,605229.0,91.04,435596.0,54.24,612456.0,76.5065,531741.0,33.74,6511900.0,90.6824,3482025.0,,0.0,14.9728,23163939.0,693.25,96683.0,27.175,2453000.0,648.1,34778856.0,53.7647,1368585.0,605.0,81948.0,20.14,12303200.0,824.0,220442.0,91.92,2093800.0,585.5,435464.0,,0.0,108.83,238175.0,165.6,2279700.0,566.9533,0.0,466.2,2362034.0,107.5,71125.0,,0.0,208.0,12702.0,545.0,14957246.0,5.977,53894513.0,163.7572,5295793.0,,0.0,44.906,2640500.0,692.3435,501346.0,578.0,40168.0,62.685,1908000.0,159.0,42456.0,75.01,392000.0,114.75,438800.0,10.58,11662114.0,737.0,618824.0,3699.313,1228534.0,,0.0,506.5,2794939.0,3192.0,2940954.0,1252.0,613190.0,832.0,846832.0,97.16,1916700.0,512.8058,2156671.0,13.795,25375789.0,136.6,735895.0,32.55,22013300.0,100.33,1267800.0,,0.0,455.6831,2522392.0,50.8712,3062717.0,20.84,6042693.0,197.0,603088.0,65.88,970900.0,,0.0,34.49,3411000.0,3.016,156729176.0,55.1089,2914200.0,82.98,586100.0,,0.0,2612.0,581989.0,253.6,25025051.0,93.58,1731900.0,28.675,16096205.0,41.42,4593000.0,249.5,1128587.0,35.4517,1904249.0,274.8,300656.0,87.2,743400.0,22.52,2297500.0,41.2356,4628694.0,22.98,1031675.0,761.0,125506.0,240.5,42361.0,60.775,324424.0,284.25,257969.0,215.0,110620.0,507.0,178068.0,66.51,334600.0,3541.7664,493027.0,62.1,873300.0,99.2,10170600.0,63.26,16840900.0,,0.0,431.9,1517197.0,174.0,562204.0,59.4648,1418900.0,74.58,1467700.0,153.4047,575071.0,14.45,11544500.0,33.46,790100.0,351.3,7847838.0,,0.0,1088.7275,302394.0,24.1,4323500.0,22.51,2022100.0,58.8,1478600.0,1000.0,110035.0,109.69,1743600.0,42.95,9123900.0,68.11,1416400.0,,0.0,40.56,12700800.0,34.455,13400400.0,,0.0,41.64,725100.0,1332.2666,2408124.0,41.64,379800.0,43.5958,4078908.0,260.0,15261674.0,102.7148,1614817.0,80.24,1359300.0,105.96,538300.0,27.07,6481900.0,77.38,197184464.0,71.87,5479300.0,165.0,1320092.0,186.6,2257200.0,30.235,2226800.0,68.86,10950700.0,51.64,884224.0,7.558,16383000.0,640.0,686898.0,2549.0,1249083.0,63.64,1807000.0,40.56,6492100.0,52.88,5489900.0,,0.0,502.0,163825.0,103.52,3846400.0,25.06,967600.0,90.21,7470700.0,74.61,501500.0,377.0541,427221.0,80.05,5499500.0,23.2777,5313436.0,71.8048,6304400.0,156.6,1330591.0,96.55,8300300.0,287.5,618018.0,23.83,5315000.0,223.4,1317300.0,107.52,1473100.0,,0.0,38.37,15768800.0,74.45,6331500.0,139.0,29228.0,142.33,628100.0,45.713,7570134.0,336.1,237352.0,21.15,10572800.0,783.0,5995.0,173.5,765800.0,37.65,1762600.0,525.4813,6164341.0,85.85,314100.0,24.9175,3070552.0,142.65,1888400.0,56.16,3399000.0,130.7609,4198199.0,1455.2999,1725121.0,,0.0,435.1,151941.0,22.8517,15025800.0,50.05,10130900.0,59.23,811000.0,280.4,2149715.0,,0.0,44.0,6371200.0,49.285,10060400.0,51.83,827500.0,157.5,897940.0,486.0,135475.0,56.8321,13636995.0,,0.0,116.7455,7335704.0,14.01,6961700.0,37.31,10413900.0,61.19,723900.0,48.64,64725500.0,59.75,1890000.0,270.5,106002.0,18.212,1607000.0,24.4436,4223809.0,119.67,846600.0,19.9372,6700727.0,317.01,185500.0,147.6684,2664685.0,746.0,72823.0,174.9,1198092.0,205.0,738230.0,,0.0,187.6,94990.0,1152.5,67776.0,207.9968,564580.0,48.51,1107800.0,11.46,1609161.0,16.21,1941900.0,79.65,446800.0,25.2325,15062000.0,26.49,6897200.0,103.25,207643.0,7.95,105651000.0,958.9087,6304025.0,17.0609,5947665.0,49.42,6497000.0,154.04,2465400.0,6.045,82658351.0,74.86,1728100.0,25.24,5388900.0,100.85,3540500.0,36.25,2558400.0,73.15,1194600.0,48.86,3100400.0,0.555,218844000.0,1326.49,29300.0,364.5384,23129033.0,15.57,1836000.0,15.78,4276000.0,96.12,6248600.0,7350.0,703179.0,45.5136,3240377.0,356.0,1686405.0,945.0,1574.0,23.71,3417000.0,48.1,2809400.0,75.76,1509500.0,11.52,2390000.0,,0.0,170.45,900945.0,14.74,11156862.0,43.62,20196300.0,14.522,9855000.0,290.0,282424.0,,0.0,930.0,89428.0,79.9638,3861765.0,,0.0,427.1,499132.0,533.5,930679.0,85.3,477540.0,24.62,6691800.0,,0.0,922.9999,34504.0,31.61,188200.0,48.39,1728500.0,43.5667,2944350.0,104.0,193874.0,52.92,5687500.0,59.2,753800.0,,0.0,41.54,4176000.0,95.12,6714400.0,261.0,427547.0,46.25,1431084.0,32.1917,29205391.0,51.12,964200.0,79.51,9409300.0,26.66,4381800.0,119.36,1731600.0,200.0,11822.0,,0.0,19.3,7395700.0,645.1059,630963.0,96.8125,784888.0,130.0,194040.0,69.19,1407400.0,40.2,4598900.0,750.5,568889.0,83.47,6162100.0,91.73,2047900.0,350.7,152700.0,1286.9993,578966.0,41.7394,2430346.0,61.2,1123600.0,29.85,1417000.0,64.89,262900.0,205.0,26227.0,110.78,2217800.0,575.0,7436.0,31.6955,6383401.0,,0.0,1349.3086,5228237.0,,0.0,187.91,889600.0,,0.0,1700.0,1831580.0,1320.0,3378716.0,79.31,4829400.0,38.34,1886200.0,822.0,1229400.0,74.86,1045401.0,28.91,4873300.0,,0.0,68.0,8319800.0,25.5423,780419.0,,0.0,202.6,1919117.0,2140.0,44679.0,68.06,1739000.0,1579.0,124130.0,62.78,757300.0,457.46,683200.0,1082.0,7386330.0,9.83,22080500.0,,0.0,111.0,907787.0,217.5,81722.0,2885.0,6343458.0,37.6867,1294350.0,5826.0,1434689.0,133.41,834400.0,63.94,882800.0,337.05,57702.0,316.5,2349810.0,94.1,1240460.0,118.6,3902800.0,11.0222,1058625.0,,0.0,168.17,676800.0,236.1,2968610.0,49.44,2889600.0,358.9539,22070565.0,242.2,840313.0,40.63,2680900.0,2504.0,22544.0,134.3,2812315.0,71.5859,6195829.0,51.26,2052100.0,22.29,3668418.0,65.25,1257522.0,278.75,97959.0,250.5,83342.0,6.368,86234470.0,90.7045,4633279.0,67.93,5040151.0,115.82,831900.0,272.1,9456586.0,49.58,8492000.0,30.5,6820600.0,,0.0,302.0,93010.0,551.99,3362752.0,,0.0,104.65,66534.0,486.0,4270885.0,40.7,2669534.0,410.1409,1878450.0,395.0,1237536.0,155.0,0.0,2059.5,8772171.0,,0.0,92.6667,3176700.0,87.9013,4115148.0,115.92,871100.0,94.61,8166600.0,1145.0,1034624.0,265.5,1276273.0,1435.0,324688.0,1117.0,4271177.0,149.55,357900.0,46.88,610500.0,314.6,722468.0,44.3,8463100.0,204.0,263689.0,,0.0,181.49,2136000.0,104.3,1991200.0,320.5,546310.0,87.75,540707.0,3507.2583,130305.0,53.085,2643200.0,44.75,815651.0,133.6,4013695.0,37.75,1776.0,1547.0,3470007.0,,0.0,267.9071,263917.0,1018.4239,8223365.0,66.5,639800.0,892.5,1995283.0,9.6172,17397797.0,6.5362,0.0,22.13,3719600.0,7.12,11069672.0,77.12,2143400.0,115.94,1314900.0,66.84,3224850.0,,0.0,828.5,230888.0,2125.0,994625.0,29.92,1200.0,98.7,1598100.0,92.25,5306400.0,2147.0,404224.0,54.46,626475.0,31.15,1228600.0,92.24,1923500.0,122.25,944104.0,37.03,4295200.0,26.1631,39313797.0,73.51,991000.0,695.9165,2032537.0,,0.0,319.2553,1022792.0,212.13,275300.0,104.97,327900.0,,0.0,23.99,820800.0,66.55,1913200.0,114.6,1548420.0,767.0,328072.0,66.95,223028.0,18.25,2906800.0,38.29,4026400.0,127.5,38887.0,78.83,5376700.0,,0.0,292.75,81368.0,106.25,298916.0,32.27,8329600.0,13.42,2374700.0,125.68,1966700.0,237.0,450840.0,34.04,4402600.0,1966.6433,1229111.0,50.2533,39000.0,38.21,6388500.0,104.97,532700.0,104.8997,497209.0,25.43,1743400.0,,0.0,81.18,1717800.0,,0.0,101.11,3058100.0,298.2,390801.0,279.9332,23902899.0,15.07,58678500.0,39.5,4747500.0,51.0784,3720183.0,,0.0,48.485,9769606.0,23.7,4003800.0,166.2,18677862.0,54.21,6756900.0,43.98,2174600.0,121.95,242100.0,59.74,7179900.0,,0.0,32.3166,13524572.0,32.77,3450900.0,116.95,1060800.0,110.25,309855.0,151.09,642000.0,2866.0,3091579.0,,0.0,111.4,6705600.0,106.23,5478200.0,100.53,4045700.0,96.58,1424100.0,,0.0,,0.0,42.87,6455300.0,599.0,771667.0,971.0,2632063.0,66.05,11780600.0,1978.0,143963.0,,0.0,,0.0,18.2421,2943948.0,56.9,8067500.0,,0.0,85.52,1937500.0,19.9843,2221772.0,230.55,52364042.0,254.0,449325.0,227.3,78977.0,231.45,1461167.0,75.04,1133900.0,63.51,1326800.0,123.28,1849700.0,,0.0,454.9,204477.0,78.6799,2409226.0,72.26,8070800.0,905.8146,366501.0,50.44,15604900.0,94.05,715400.0,125.19,684000.0,,0.0,32.36,4940800.0,91.21,1680200.0,73.8775,4812016.0,49.12,2045500.0,1880.0,1884374.0,72.02,3481400.0,55.1,16577800.0,1425.0,54642.0,844.0,170426.0,49.53,4134200.0,51.19,6192700.0,26.0167,26387700.0,,0.0,1526.0,4626137.0,,0.0,14.5156,2399963.0,36.765,2041000.0,53.28,918300.0,4514.6899,685001.0,128.8212,302000.0,184.8,515620.0,31.51,4560300.0,111.07,5447400.0,33.91,4739900.0,87.37,13947700.0,,0.0,37.02,1920800.0,61.7973,3588363.0,27.27,350955.0,106.6408,3417128.0,92.08,404600.0,,0.0,44.42,4330200.0
2015-05-01,224.4813,152470.0,41.83,1880200.0,,0.0,1137.5118,6415530.0,32.2375,234050400.0,64.32,9870800.0,533.4857,2776686.0,2874.0,646823.0,108.9,0.0,,0.0,46.69,3410100.0,48.99,0.0,13.39,0.0,20.3967,1429500.0,93.36,1851300.0,18.3813,0.0,76.43,1745400.0,63.27,3636800.0,49.78,5681200.0,1596.0,456708.0,86.03,2086000.0,73.42,0.0,57.59,2042900.0,,0.0,41.2,1066200.0,13.27,3362800.0,31.555,4755200.0,,0.0,108.4,324435.0,1147.0,779148.0,77.7029,0.0,57.74,13401900.0,62.0,0.0,61.92,591600.0,,0.0,47.92,608200.0,74.66,1365300.0,60.44,735100.0,,0.0,59.18,1084500.0,69.95,2423200.0,61.45,1464200.0,,0.0,152.6,0.0,507.5,349202.0,19.98,27346000.0,10.61,0.0,2.31,11662800.0,52.73,1080600.0,160.36,3259800.0,125.41,1191100.0,93.48,3110500.0,21.1435,71316000.0,4.0444,4470400.0,792.5,1272292.0,181.5,108739.0,98.42,1314400.0,32.78,1097400.0,68.48,2764800.0,,0.0,135.6152,2106977.0,14.1225,4655600.0,22.88,363500.0,70.6957,2857951.0,93.38,507500.0,,0.0,3720.0,172746.0,311.2,422369.0,1086.0,82447.0,108.37,637400.0,,0.0,54.31,271200.0,61.6,345540.0,270.0,1698759.0,516.7984,4686340.0,167.63,760100.0,12.28,25334000.0,56.16,1104000.0,54.3,956300.0,32.37,6940700.0,77.68,3859200.0,4461.5,2143345.0,679.25,285600.0,144.67,3556800.0,503.5,4030964.0,1002.0,493420.0,16.11,78171400.0,631.5,24658.0,,0.0,37.22,5660000.0,254.35,28669658.0,89.48,0.0,3640.0,1605754.0,37.7132,3735941.0,127.8339,0.0,,0.0,116.75,699629.0,9.0,0.0,35.18,3189400.0,240.7,914960.0,,0.0,138.722,798065.0,77.96,0.0,52.14,2589700.0,279.7,440232.0,36.636,1181500.0,88.78,2418500.0,1812.0,32537.0,450.0,93081.0,212.5,305810.0,386.22,2737400.0,42.74,6102300.0,2624.1062,302718.0,1260.4301,880200.0,69.02,2471100.0,12.91,672900.0,368.64,412900.0,821.5,2253992.0,300.0,128339.0,106.1,0.0,64.66,4421800.0,161.3716,20405.0,64.51,0.0,63.75,976150.0,56.44,0.0,53.85,0.0,1834.0,576711.0,,0.0,696.5,95921.0,468.6,18680928.0,,0.0,54.34,589100.0,1724.0,938173.0,232.4795,114675.0,254.5,65208.0,143.36,2797900.0,15.925,1930600.0,835.0,29344.0,320.9,366650.0,108.9764,134719.0,17.74,21817900.0,459.8,11627501.0,513.5,3428545.0,549.0,15791.0,21.025,0.0,1969.0,189456.0,40.9617,3476930.0,132.95,728900.0,660.0,25845.0,,0.0,53.76,13147600.0,30.79,0.0,28.4514,2243996.0,85.55,2945100.0,79.5,0.0,,0.0,87.37,4850100.0,107.63,798100.0,1525.0,193064.0,12.145,0.0,55.51,1109300.0,38.51,968900.0,690.5,18990.0,,0.0,1376.0,209759.0,83.17,1789400.0,3008.0,522073.0,334.7224,32879.0,18.96,5079600.0,38.67,562400.0,58.9,2690500.0,25.98,2090700.0,3350.0,878.0,40.965,1068800.0,189.8612,103062.0,64.74,1895800.0,,0.0,187.44,1660300.0,125.49,2680500.0,50.87,637300.0,2300.0,2044.0,67.68,3135600.0,2.42,128490.0,106.19,1267700.0,29.205,31156400.0,,0.0,90.78,1437300.0,12.68,26175000.0,141.13,2364400.0,34.25,2800800.0,254.6,18660320.0,31.45,2497600.0,21.06,2686700.0,26.5,150194.0,81.93,2840000.0,188.3705,0.0,44.5,1223600.0,67.44,5974400.0,114.61,2903800.0,159.13,1384100.0,45.55,1979500.0,1200.1605,1881059.0,4.4713,3019200.0,74.97,587300.0,3093.2766,186782.0,28.18,387300.0,70.62,1396300.0,73.36,9210800.0,448.2,405327.0,,0.0,22.615,0.0,29.13,18936000.0,20.447,1834000.0,12.4867,46997100.0,20.3175,1965200.0,,0.0,33.93,5222700.0,59.14,4953400.0,,0.0,399.2,228806.0,418.1,2336750.0,100.46,6699100.0,109.04,10362700.0,1435.0,5041.0,7.1,89400.0,71.7,2282600.0,45.66,11469900.0,,0.0,,0.0,74.31,0.0,25.6373,0.0,4196.0,122500.0,30.7819,10701409.0,,0.0,91.39,2674700.0,,0.0,12.5317,3387000.0,,0.0,278.0,32367.0,73.47,2422400.0,54.82,0.0,1815.0,2301901.0,71.7,963000.0,25.79,3827700.0,29.555,0.0,55.4632,3861519.0,110.52,6205100.0,3392.0,57034.0,64.12,931500.0,77.73,2096900.0,902.0,36839.0,36.9763,3734408.0,,0.0,261.5,1103688.0,60.832,3524834.0,,0.0,804.0,46685.0,108.34,350700.0,57.2007,1244882.0,404.2,1164958.0,293.0,37479.0,13.76,0.0,68.1532,1065490.0,16.475,0.0,,0.0,77.9,2861400.0,82.4,1067900.0,68.61,5235200.0,16.78,3626800.0,59.33,2257800.0,24.9579,16283203.0,113.95,1500300.0,61.66,2065700.0,23.905,0.0,674.5,118152.0,,0.0,98.27,502100.0,180.75,381700.0,61.54,2241600.0,82.77,1296100.0,106.4163,0.0,279.7618,348656.0,153.23,1362000.0,194.2,6233999.0,78.74,2892100.0,59.33,3016100.0,36.93,0.0,4.236,0.0,18.205,0.0,17.18,0.0,,0.0,445.0,128149.0,12.652,0.0,98.9,3584700.0,537.0,113328.0,66.79,352200.0,258.88,1149400.0,74.77,1602100.0,48.982,3004414.0,25.17,0.0,80.11,58400.0,48.89,1328700.0,77.813,237176.0,104.9884,425322.0,224.63,334600.0,70.52,3468200.0,38.595,1788800.0,37.72,1106200.0,21.1983,10633200.0,90.4,248025.0,24.3367,6522665.0,46.45,847400.0,101.69,5730000.0,1161.0,851197.0,66.53,1051600.0,1801.0,581152.0,15.81,20602200.0,143.0,1973.0,10.71,9849600.0,439.0,295308.0,169.0,574766.0,23.66,20194900.0,159.14,263300.0,171.73,1163900.0,36.25,3148600.0,558.0,43076.0,178.8,259552.0,123.37,845400.0,107.5,64680.0,100.0,1784736.0,582.0,213529.0,39.33,2584746.0,88.61,203300.0,63.11,2016400.0,20.24,8874000.0,42.07,66700.0,1077.0,11367.0,,0.0,621.0,662327.0,53.3321,0.0,712.0,721717.0,135.06,288300.0,104.5,484598.0,,0.0,57.34,6218700.0,186.0,202075.0,7.676,7022500.0,,0.0,133.9831,8068.0,77.5,617413.0,507.0,1624.0,115.25,496455.0,140.14,1885700.0,25.96,483200.0,2400.0,265.0,130.8815,5905826.0,,0.0,271.25,108724.0,,0.0,,0.0,822.0,130045.0,105.01,22306500.0,55.7,2573900.0,56.38,781000.0,44.705,0.0,312.65,30763210.0,21.44,10765500.0,35.42,15307400.0,286.0253,278947.0,1365.0,150768.0,26.895,35364000.0,27.558,36572000.0,91.47,692300.0,806.0582,232022.0,50.535,750800.0,1156.0,267794.0,191.7849,363002.0,45.86,912800.0,,0.0,197.53,2029500.0,97.7,214260.0,1522.6212,6965577.0,248.94,477900.0,49.11,11002100.0,71.66,1316500.0,153.1,823512.0,10.89,4677500.0,,0.0,74.5,2231500.0,109.55,6696900.0,68.85,0.0,104.2,0.0,105.1,166430.0,440.25,7945.0,107.8,289390.0,152.9,813580.0,41.1,2270900.0,133.96,291600.0,2031.0,179597.0,693.5,70260.0,711.0,141432.0,,0.0,61.2112,2465205.0,3036.3435,209075.0,91.04,0.0,54.24,0.0,77.4924,246659.0,34.01,1968600.0,92.1021,2336300.0,,0.0,15.3497,25519198.0,695.0,55618.0,27.64,1475600.0,646.3,17522975.0,54.4471,1696770.0,607.0,51766.0,20.32,5723400.0,825.5,116992.0,93.6,2225700.0,580.0,148959.0,,0.0,109.6,230785.0,166.36,1102900.0,566.9533,0.0,470.5,581227.0,106.25,1065648.0,,0.0,206.5,114054.0,557.5,3948414.0,5.977,0.0,166.0325,3464457.0,,0.0,45.164,2440500.0,685.781,197152.0,572.0,42683.0,66.465,1930200.0,160.5,68342.0,75.2,376500.0,117.42,310100.0,10.58,0.0,739.0,344790.0,3716.4639,354126.0,,0.0,497.9,653202.0,3229.0,1079446.0,1256.0,354543.0,840.5,306629.0,98.28,1622200.0,511.8852,656793.0,13.795,0.0,136.5,490297.0,33.42,27091200.0,100.59,1003600.0,,0.0,449.8504,721857.0,51.1648,2334922.0,21.01,5173217.0,205.1,285281.0,67.3,1176200.0,,0.0,34.6,1724400.0,3.016,0.0,55.3289,2528100.0,84.09,454100.0,,0.0,2626.0,141820.0,254.3,9881739.0,95.05,2113100.0,28.675,0.0,41.61,2937200.0,252.0,862070.0,35.3607,2001933.0,278.0,223028.0,88.13,680400.0,22.96,1293300.0,41.4974,2680017.0,22.86,443125.0,756.0,31772.0,240.0,62704.0,61.053,127907.0,289.0,41828.0,213.2,74530.0,507.0,104380.0,66.96,155600.0,3513.178,300411.0,62.2,488450.0,100.13,6255000.0,63.61,11640100.0,,0.0,432.6,842792.0,173.0,501651.0,59.9906,1718804.0,75.97,1470300.0,153.4047,0.0,14.4,6469600.0,33.61,882300.0,354.4,4793357.0,,0.0,1073.9514,110848.0,24.25,3799000.0,22.62,1670600.0,60.09,984200.0,1007.0,111877.0,111.04,1232400.0,43.13,6667800.0,69.81,1296000.0,,0.0,40.91,10848300.0,35.065,10484000.0,,0.0,41.73,666500.0,1310.9333,1145868.0,41.89,198900.0,44.5667,2859312.0,257.3,8448611.0,102.8952,1625642.0,80.45,838400.0,106.5,420800.0,27.81,2535400.0,82.87,465081912.0,73.12,6533400.0,162.1,642066.0,189.0,1196000.0,30.505,1453400.0,70.7,9932000.0,51.64,0.0,7.723,14840000.0,629.5,287216.0,2523.0,390014.0,63.57,2270700.0,42.6,7753100.0,52.86,4308100.0,,0.0,508.5,75123.0,104.5,3724200.0,27.08,1991100.0,91.25,4663100.0,76.23,662000.0,373.5362,155256.0,80.97,1877700.0,23.8489,4712572.0,71.8048,0.0,156.6,0.0,97.8,6280300.0,282.8,365097.0,24.295,2894600.0,224.94,889500.0,107.22,1429800.0,,0.0,38.65,8565100.0,75.6,5883200.0,139.0,35995.0,145.35,286600.0,46.3369,7408566.0,338.4,114338.0,21.4,9936400.0,779.5,8631.0,177.69,843800.0,38.08,797200.0,520.7344,2378677.0,84.96,192100.0,24.9175,0.0,147.83,1692400.0,56.66,1704800.0,131.8395,2583480.0,1454.2,559395.0,,0.0,436.5,93522.0,23.5217,9115800.0,50.66,5958300.0,59.55,437400.0,283.7,700098.0,,0.0,44.98,7087600.0,51.33,5698400.0,52.92,475300.0,157.7,784800.0,485.0,113610.0,57.1183,9806660.0,,0.0,116.1739,3645635.0,14.3,4173400.0,37.51,6469600.0,62.35,493500.0,48.66,38937300.0,60.28,1526400.0,270.5,53640.0,18.268,985000.0,24.6265,2003030.0,119.29,497300.0,20.4654,2744868.0,320.5,149400.0,147.6169,800128.0,748.5,46537.0,174.9,0.0,206.0,646915.0,,0.0,187.6,28230.0,1155.0,20050.0,211.9872,67516.0,49.27,677600.0,11.46,0.0,16.35,1921500.0,80.68,267100.0,25.47,9091600.0,26.49,4581100.0,103.5,745779.0,7.9576,89061000.0,966.8723,6302574.0,17.2338,5235574.0,50.39,6683400.0,156.01,1136500.0,6.045,0.0,73.75,1455800.0,25.24,4253800.0,103.21,2352300.0,36.69,1277300.0,73.7,989300.0,49.0,2214400.0,0.5688,256968000.0,1345.6899,22900.0,365.9384,7876795.0,15.93,1244200.0,16.05,2537000.0,100.99,4764000.0,7335.0,232082.0,45.5426,1857084.0,356.8,1569993.0,942.5,2218.0,24.0033,2780700.0,48.66,1318400.0,76.75,1031600.0,11.81,5236900.0,,0.0,170.45,0.0,14.74,0.0,44.37,11942000.0,14.8027,10369500.0,287.5,66391.0,,0.0,967.5,84055.0,80.3632,3357408.0,,0.0,424.5,360382.0,539.5,130392.0,85.3,0.0,25.1367,7189200.0,,0.0,926.2499,16595.0,31.93,273000.0,48.85,1837200.0,43.7133,2721750.0,104.75,239729.0,53.49,2331800.0,58.7,985150.0,,0.0,41.96,2736000.0,95.56,4622300.0,264.7,172821.0,45.5,1743970.0,32.334,22706744.0,51.66,906200.0,80.29,8193000.0,26.97,2553800.0,120.7,1308400.0,199.0,166909.0,,0.0,19.62,4854400.0,642.4291,312381.0,97.375,208800.0,130.0,124650.0,69.87,712600.0,40.42,3155500.0,722.0,93682.0,83.39,3269200.0,92.0,1418900.0,350.1,170400.0,1271.9993,304484.0,41.726,1695375.0,60.48,2012800.0,26.97,4965000.0,65.89,411400.0,204.5,29032.0,112.275,1515600.0,575.0,5559.0,31.8446,5120786.0,,0.0,1335.2274,2660717.0,,0.0,190.13,1029200.0,,0.0,1691.0,625228.0,1337.0,2222280.0,81.61,3061900.0,38.73,1050300.0,818.5,281237.0,74.86,0.0,28.23,5296600.0,,0.0,68.42,7166200.0,25.8105,686642.0,,0.0,202.9,1123660.0,2144.0,150930.0,67.94,2260900.0,1573.0,135324.0,63.19,597100.0,471.16,710800.0,1108.0,3914362.0,9.83,11788000.0,,0.0,111.0,0.0,217.75,88883.0,2997.0,6408003.0,37.8533,835800.0,5800.0,1126726.0,136.12,738300.0,64.78,1021200.0,337.05,0.0,313.2,943910.0,94.1,0.0,121.24,1351000.0,11.0178,695925.0,,0.0,169.51,478300.0,237.6,1528440.0,50.85,2341000.0,357.9244,8375496.0,242.6,295578.0,40.25,2116300.0,2509.0,212127.0,136.5,2308411.0,72.6495,4420121.0,52.55,2652400.0,22.29,0.0,65.25,0.0,281.75,100566.0,248.5,123854.0,6.368,0.0,90.7045,0.0,67.93,0.0,116.19,846300.0,271.7,4090294.0,50.29,5916500.0,30.71,4239300.0,,0.0,302.0,77358.0,550.8,1714170.0,,0.0,104.5267,40056.0,489.0,1702802.0,40.7,0.0,406.3167,395059.0,398.5,419129.0,155.0,0.0,2060.0,3218156.0,,0.0,94.0533,1582200.0,87.9013,0.0,116.86,374000.0,93.0,6926700.0,1134.0,483771.0,266.4,1151499.0,1443.0,191246.0,1143.0,2629687.0,151.74,254100.0,47.09,613600.0,312.5,512921.0,44.82,5969400.0,203.0,246506.0,,0.0,184.17,1895100.0,104.22,1064300.0,326.6,264354.0,86.75,214004.0,3539.4062,36758.0,53.4,2673800.0,44.75,615994.0,130.5,2063080.0,37.75,0.0,1550.0,1172673.0,,0.0,268.1766,230139.0,1016.5203,6915522.0,66.82,572600.0,886.0,852914.0,9.552,11690554.0,6.5362,0.0,22.07,2437500.0,7.12,0.0,77.65,1185700.0,117.19,1142400.0,66.84,0.0,,0.0,840.0,111882.0,2084.0,901841.0,29.92,0.0,99.3,719300.0,98.3,7376300.0,2169.0,117152.0,54.46,0.0,31.52,594800.0,93.4,1275700.0,123.5,1825446.0,37.16,3928200.0,25.997,45237902.0,74.04,1053600.0,694.7498,551346.0,,0.0,316.0467,545407.0,218.84,409800.0,102.39,326900.0,,0.0,24.1825,793200.0,68.07,1585800.0,115.4,1339490.0,772.5,215212.0,66.95,0.0,20.3,8231900.0,38.46,4108200.0,127.5,117245.0,79.65,3066500.0,,0.0,298.75,29164.0,106.5,90303.0,32.775,8369400.0,13.5,745300.0,127.66,2293400.0,237.8,302445.0,33.85,2815700.0,1944.8759,422595.0,51.7867,29700.0,37.87,4860300.0,105.01,479000.0,105.6437,726695.0,26.26,3680200.0,,0.0,81.49,904700.0,,0.0,102.12,1803800.0,294.8,317024.0,284.9998,21491370.0,15.0687,79225500.0,40.49,5772300.0,51.8619,2208830.0,,0.0,48.485,0.0,24.36,1779100.0,165.5,14808219.0,55.31,5726700.0,44.41,2217900.0,122.79,213700.0,61.4,4519800.0,,0.0,32.3166,0.0,32.95,1777100.0,116.81,835800.0,110.5,210372.0,154.27,475800.0,2875.0,1302867.0,,0.0,113.2,5805100.0,107.71,4746300.0,101.38,2846100.0,99.27,1352600.0,,0.0,,0.0,42.91,3736600.0,591.5,249442.0,958.0,1400568.0,65.77,10142800.0,1983.0,51075.0,,0.0,,0.0,18.2421,0.0,58.9,6905700.0,,0.0,88.33,1859600.0,19.9843,0.0,230.0,28511313.0,254.0,67672.0,227.3,0.0,231.45,0.0,75.71,736000.0,64.15,1087300.0,125.6,1170900.0,,0.0,454.2,82071.0,79.1824,1857798.0,73.89,8592100.0,903.8719,392703.0,50.41,13872800.0,99.82,1624000.0,126.59,300900.0,,0.0,32.74,3337900.0,89.5,1160500.0,75.0794,3259872.0,49.6,1700800.0,1885.0,1006185.0,72.26,1969400.0,55.19,12069400.0,1400.0,52835.0,840.5,78828.0,50.09,2120600.0,51.13,4392800.0,26.2,14999100.0,,0.0,1537.0,2966027.0,,0.0,14.5452,1834313.0,37.505,1509200.0,53.61,440400.0,4484.6206,351245.0,128.9536,296526.0,186.2,753030.0,32.01,8361400.0,112.71,2457100.0,33.96,3403800.0,88.85,12257100.0,,0.0,37.14,1650300.0,66.0676,23842714.0,27.27,0.0,107.2136,1455905.0,92.5,359100.0,,0.0,44.61,5835100.0
2015-05-04,224.4813,0.0,41.94,1073800.0,,0.0,1137.5118,0.0,32.175,203953200.0,64.68,8493500.0,533.4857,0.0,2874.0,0.0,106.5,1883941.0,,0.0,47.0,3126900.0,50.06,729789.0,13.4478,4926456.0,20.5433,1228200.0,94.44,1990600.0,18.3547,2876212.0,75.85,1655600.0,63.25,1436400.0,50.32,3786800.0,1596.0,0.0,86.5,1992500.0,75.58,1221909.0,57.76,1755100.0,,0.0,41.59,859400.0,13.64,5057000.0,31.76,3352600.0,,0.0,108.4,0.0,1147.0,0.0,78.9004,989082.0,58.2,5298100.0,61.6,1979364.0,62.47,611000.0,,0.0,47.71,627800.0,75.1,1024000.0,60.12,885900.0,,0.0,60.35,651500.0,69.82,4123000.0,62.25,672200.0,,0.0,154.85,2782585.0,507.5,0.0,19.88,14802900.0,10.61,0.0,2.31,9670100.0,53.28,1345900.0,162.11,3496200.0,125.99,1011200.0,94.64,2479400.0,21.152,45408000.0,4.0406,4988800.0,792.5,0.0,181.5,0.0,98.8,786400.0,33.015,847000.0,68.55,3206400.0,,0.0,136.5217,1213098.0,14.2075,3350400.0,23.15,737700.0,72.1207,2587140.0,93.29,407300.0,,0.0,3720.0,0.0,311.2,0.0,1086.0,0.0,107.89,676900.0,,0.0,54.27,307400.0,61.6,0.0,270.0,0.0,516.7984,0.0,168.96,840300.0,12.116,14207000.0,56.64,637800.0,54.62,609900.0,33.7,6235900.0,78.28,3896700.0,4461.5,0.0,684.74,181700.0,144.02,8977500.0,503.5,0.0,1002.0,0.0,16.44,76592300.0,631.5,0.0,,0.0,37.455,2965800.0,254.35,0.0,89.24,4693372.0,3640.0,0.0,37.9902,3681632.0,128.0308,2072663.0,,0.0,116.75,0.0,9.04,31077013.0,35.64,2849500.0,240.7,0.0,,0.0,140.4293,1048473.0,78.75,506786.0,52.41,2304700.0,279.7,0.0,36.832,901250.0,89.28,1116300.0,1812.0,0.0,450.0,0.0,212.5,0.0,386.22,1456400.0,43.28,3982400.0,2624.1062,0.0,1267.46,570900.0,69.13,1982000.0,12.86,767300.0,370.27,375400.0,821.5,0.0,300.0,0.0,106.75,1417230.0,65.32,4645200.0,161.3716,0.0,64.97,1158698.0,63.75,0.0,56.75,3729910.0,54.69,220896.0,1834.0,0.0,,0.0,696.5,0.0,468.6,0.0,,0.0,54.29,388300.0,1724.0,0.0,232.4795,0.0,254.5,0.0,146.15,4229400.0,15.96,5026200.0,835.0,0.0,320.9,0.0,108.9764,0.0,17.88,9516800.0,459.8,0.0,513.5,0.0,549.0,0.0,21.09,402698.0,1969.0,0.0,41.7566,7328750.0,132.95,537900.0,660.0,0.0,,0.0,54.17,15670100.0,30.935,1634858.0,28.8872,2845119.0,85.63,2065300.0,79.99,491260.0,,0.0,87.3,2754500.0,107.44,1429900.0,1525.0,0.0,12.16,10477061.0,55.53,819200.0,38.58,1018000.0,690.5,0.0,,0.0,1376.0,0.0,83.12,1731600.0,3008.0,0.0,334.7224,0.0,18.87,4883100.0,38.82,761400.0,58.76,2145000.0,26.3,1626000.0,3350.0,0.0,41.155,816400.0,189.8612,0.0,66.08,3001100.0,,0.0,187.49,1390400.0,126.73,2158000.0,51.29,627300.0,2300.0,0.0,67.86,2377400.0,2.42,0.0,106.51,1006100.0,29.39,42781000.0,,0.0,90.82,921400.0,12.6714,15905000.0,141.09,1950200.0,34.36,2815300.0,254.6,0.0,32.415,4135800.0,21.11,2220400.0,26.5,0.0,82.26,1934200.0,188.7282,501577.0,44.77,1372000.0,67.02,6638100.0,115.25,2195200.0,156.46,650100.0,45.74,1245700.0,1200.1605,0.0,4.4963,2428800.0,75.5,713900.0,3093.2766,0.0,28.19,175100.0,71.94,756500.0,71.6,5058500.0,448.2,0.0,,0.0,22.735,5943527.0,29.17,16484100.0,20.244,1869000.0,12.2033,59545800.0,20.38,1895600.0,,0.0,34.33,5079000.0,62.78,11019600.0,,0.0,399.2,0.0,418.1,0.0,100.16,3318800.0,108.32,7660100.0,1435.0,0.0,7.09,64200.0,71.76,2210900.0,45.29,9653100.0,,0.0,,0.0,74.44,580430.0,25.6997,6517674.0,4196.0,0.0,30.7581,6864364.0,,0.0,90.89,2504700.0,,0.0,12.335,2581200.0,,0.0,278.0,0.0,73.9,1578300.0,54.6,1442022.0,1815.0,0.0,71.66,939700.0,25.62,3351900.0,29.84,3024823.0,55.5775,2819739.0,111.03,7566200.0,3392.0,0.0,64.32,748700.0,77.31,2037900.0,902.0,0.0,37.1129,3308054.0,,0.0,261.5,0.0,61.0016,1931899.0,,0.0,804.0,0.0,107.93,409700.0,56.4766,1262110.0,404.2,0.0,293.0,0.0,13.828,2154450.0,68.6043,763280.0,16.98,10472519.0,,0.0,77.96,2745900.0,82.34,946400.0,69.03,2817700.0,17.0475,3164000.0,59.31,3425300.0,24.8779,9812880.0,113.97,1085700.0,62.1,1791900.0,24.355,527376.0,674.5,0.0,,0.0,99.78,615900.0,181.31,243000.0,61.92,2439100.0,83.54,2208100.0,107.933,443688.0,279.7618,0.0,155.84,1864900.0,194.2,0.0,78.66,1986900.0,59.49,3808600.0,36.69,996307.0,4.236,36497646.0,18.035,6395758.0,17.34,14762626.0,,0.0,445.0,0.0,12.7834,6955761.0,99.39,7312700.0,537.0,0.0,67.18,345700.0,259.13,1009000.0,75.2,1267000.0,48.8242,1672589.0,25.37,114580.0,80.57,37800.0,49.36,1102200.0,77.813,0.0,104.9884,0.0,225.86,266200.0,70.8,2805300.0,38.91,1811800.0,38.03,588400.0,21.2917,6504000.0,90.4,0.0,24.8288,11947423.0,47.0,924700.0,100.9,1836400.0,1161.0,0.0,66.72,674000.0,1801.0,0.0,15.78,15078700.0,143.0,0.0,10.7875,8555600.0,439.0,0.0,169.0,0.0,23.39,13367900.0,160.07,154000.0,172.33,1041100.0,36.65,2655100.0,558.0,0.0,178.8,0.0,124.41,862900.0,107.5,0.0,100.0,0.0,582.0,0.0,39.31,2272820.0,89.14,248100.0,63.25,1630000.0,20.44,6388400.0,42.88,161000.0,1077.0,0.0,,0.0,621.0,0.0,55.3185,1259886.0,712.0,0.0,134.98,267600.0,104.5,0.0,,0.0,56.78,2830000.0,186.0,0.0,7.746,6279500.0,,0.0,133.9831,0.0,77.5,0.0,507.0,0.0,115.25,0.0,140.6,1697300.0,25.98,207400.0,2400.0,0.0,130.6898,5467301.0,,0.0,271.25,0.0,,0.0,,0.0,822.0,0.0,105.66,13215600.0,55.85,1425600.0,56.8,450900.0,45.325,3766399.0,312.65,0.0,21.44,6281700.0,35.4,12020100.0,286.0253,0.0,1365.0,0.0,27.039,26160000.0,27.642,35260000.0,92.83,720000.0,806.0582,0.0,50.46,717000.0,1156.0,0.0,191.7849,0.0,45.7,1144200.0,,0.0,199.3,1581600.0,97.7,0.0,1522.6212,0.0,248.86,427300.0,49.2,10524500.0,71.19,906900.0,153.1,0.0,11.05,7564200.0,,0.0,75.44,2081900.0,110.06,3366800.0,70.26,560994.0,105.6,473161.0,105.1,0.0,440.25,0.0,107.8,0.0,152.9,0.0,41.34,2731900.0,135.66,231900.0,2031.0,0.0,693.5,0.0,711.0,0.0,,0.0,60.3083,1499513.0,3036.3435,0.0,92.21,236059.0,54.43,292926.0,77.4924,0.0,34.4,2103000.0,92.174,2651806.0,,0.0,15.2816,11214566.0,695.0,0.0,27.87,1260200.0,646.3,0.0,55.7098,1956870.0,607.0,0.0,20.32,4364000.0,825.5,0.0,94.24,1361900.0,580.0,0.0,,0.0,110.1,193852.0,168.65,1115300.0,566.9533,0.0,470.5,0.0,106.25,0.0,,0.0,206.5,0.0,557.5,0.0,6.005,26177999.0,166.3193,4213288.0,,0.0,45.318,4436500.0,685.781,0.0,572.0,0.0,65.26,1315200.0,160.5,0.0,75.53,219100.0,118.23,345300.0,11.02,6291189.0,739.0,0.0,3716.4639,0.0,,0.0,497.9,0.0,3229.0,0.0,1256.0,0.0,840.5,0.0,101.0,1449500.0,511.8852,0.0,14.03,13374818.0,136.5,0.0,33.43,21397300.0,101.29,868000.0,,0.0,449.8504,0.0,50.8902,2311478.0,21.07,2796398.0,205.1,0.0,66.23,1078000.0,,0.0,34.85,1457700.0,3.05,97594383.0,55.3733,2438100.0,84.69,464500.0,,0.0,2626.0,0.0,254.3,0.0,95.62,1516400.0,28.605,33537874.0,41.73,2568800.0,252.0,0.0,35.4765,1983436.0,278.0,0.0,88.29,654500.0,23.32,1641900.0,41.7487,2222667.0,22.86,0.0,756.0,0.0,240.0,0.0,61.053,0.0,289.0,0.0,213.2,0.0,507.0,0.0,67.2,259000.0,3513.178,0.0,62.2,0.0,100.35,5532400.0,64.72,14972500.0,,0.0,432.6,0.0,173.0,0.0,60.216,2342042.0,76.17,781400.0,156.5648,329132.0,14.63,7625300.0,34.48,1342100.0,354.4,0.0,,0.0,1073.9514,0.0,24.41,2866300.0,22.77,2152100.0,60.29,719000.0,1007.0,0.0,110.44,1422400.0,42.83,6317000.0,71.33,1611000.0,,0.0,40.96,10204800.0,35.005,5367600.0,,0.0,41.67,802900.0,1310.9333,0.0,42.2,213000.0,44.1574,2271313.0,257.3,0.0,102.3969,1371425.0,80.47,695000.0,107.43,413000.0,27.84,2131600.0,82.87,0.0,73.05,4040700.0,162.1,0.0,189.69,912400.0,30.935,2048800.0,71.25,4888600.0,51.98,515343.0,7.689,11097000.0,629.5,0.0,2523.0,0.0,64.76,2053100.0,41.83,5539200.0,53.48,7255400.0,,0.0,508.5,0.0,103.87,2939200.0,27.75,1423800.0,91.18,4596900.0,77.04,832100.0,373.5362,0.0,80.51,1678300.0,24.0598,5516341.0,72.8195,3633804.0,159.5,806624.0,96.13,8426300.0,282.8,0.0,24.42,3228800.0,225.9,643800.0,108.4,1215200.0,,0.0,38.62,5774800.0,75.9,3137300.0,139.0,0.0,152.27,896200.0,46.7469,4586175.0,338.4,0.0,21.27,23156800.0,779.5,0.0,178.97,602000.0,38.265,734600.0,520.7344,0.0,84.98,143600.0,24.96,1891792.0,148.39,890200.0,57.05,1706900.0,132.9599,2679399.0,1454.2,0.0,,0.0,436.5,0.0,23.6417,8927400.0,50.68,4963100.0,59.8,513200.0,283.7,0.0,,0.0,44.66,4404700.0,50.625,4090800.0,52.79,498800.0,157.7,0.0,485.0,0.0,57.8626,9484819.0,,0.0,116.1739,0.0,14.17,3635500.0,37.91,7375700.0,62.42,472100.0,48.24,34039500.0,60.68,993700.0,270.5,0.0,18.13,716000.0,24.718,2329937.0,121.72,1176300.0,20.4797,2372605.0,324.04,84900.0,147.6169,0.0,748.5,0.0,175.55,710672.0,206.0,0.0,,0.0,187.6,0.0,1155.0,0.0,211.9872,0.0,49.16,572600.0,11.42,1470764.0,16.54,2137500.0,81.63,262200.0,25.69,12277200.0,26.05,5824900.0,103.5,0.0,7.9271,79674000.0,966.8723,0.0,17.3438,2744783.0,50.415,4557800.0,155.83,1028800.0,5.885,29483805.0,73.61,868600.0,25.52,4236000.0,103.79,2749200.0,36.71,1488900.0,74.55,715200.0,49.22,2376500.0,0.5652,200720000.0,1339.55,23100.0,365.9384,0.0,16.07,855200.0,16.17,2291400.0,100.13,2447600.0,7335.0,0.0,45.7074,2027261.0,356.8,0.0,942.5,0.0,23.9567,2056500.0,48.12,1470300.0,77.07,819400.0,12.5,13465600.0,,0.0,173.35,567817.0,14.9,6366524.0,44.59,9168200.0,14.8527,6118500.0,287.5,0.0,,0.0,967.5,0.0,79.894,2783131.0,,0.0,424.5,0.0,539.5,0.0,84.63,326146.0,25.4617,4652400.0,,0.0,926.2499,0.0,32.96,525400.0,49.39,3355100.0,44.04,2197950.0,104.75,0.0,53.67,4492400.0,58.7,0.0,,0.0,42.69,3347600.0,95.95,3729400.0,264.7,0.0,45.5,0.0,32.5617,24864282.0,52.22,806700.0,80.35,7203800.0,27.14,4119700.0,121.63,1248000.0,199.0,0.0,,0.0,19.49,3736600.0,642.4291,0.0,97.375,0.0,130.0,0.0,70.17,775100.0,40.37,3073700.0,722.0,0.0,83.21,2482400.0,93.27,1686900.0,350.1,0.0,1271.9993,0.0,41.8872,1399958.0,61.08,1407100.0,27.25,1684700.0,65.89,353800.0,204.5,0.0,112.515,1090800.0,575.0,0.0,32.0867,3381361.0,,0.0,1335.2274,0.0,,0.0,191.15,518200.0,,0.0,1691.0,0.0,1337.0,0.0,80.84,2833700.0,38.6,785400.0,818.5,0.0,75.5,433975.0,28.13,3991900.0,,0.0,69.06,7013800.0,25.9071,805681.0,,0.0,202.9,0.0,2144.0,0.0,68.23,1992700.0,1573.0,0.0,63.82,704100.0,474.17,592100.0,1108.0,0.0,9.98,12280900.0,,0.0,114.0,490309.0,217.75,0.0,2997.0,0.0,38.4133,584250.0,5800.0,0.0,135.95,685900.0,65.65,971000.0,346.4,36063.0,313.2,0.0,93.5,655222.0,122.21,995900.0,11.0311,591075.0,,0.0,170.4,393700.0,237.6,0.0,50.64,1661400.0,357.9244,0.0,242.6,0.0,40.49,1613800.0,2509.0,0.0,136.5,0.0,73.2851,6237302.0,52.06,1299300.0,22.615,2394241.0,65.15,711855.0,281.75,0.0,248.5,0.0,6.3614,44095951.0,91.7886,2414172.0,68.46,2507081.0,116.33,1083600.0,271.7,0.0,50.45,7493400.0,31.38,7957100.0,,0.0,302.0,0.0,550.8,0.0,,0.0,104.5267,0.0,489.0,0.0,41.14,1493833.0,406.3167,0.0,398.5,0.0,155.0,0.0,2060.0,0.0,,0.0,93.3467,1639800.0,88.8208,1865921.0,118.37,579100.0,92.98,4993700.0,1134.0,0.0,266.4,0.0,1443.0,0.0,1143.0,0.0,152.71,204900.0,47.23,410000.0,312.5,0.0,44.98,4957700.0,203.0,0.0,,0.0,183.37,1578800.0,105.73,1150800.0,326.6,0.0,86.75,0.0,3539.4062,0.0,53.905,2076600.0,44.75,0.0,130.5,0.0,37.2375,1044.0,1550.0,0.0,,0.0,268.1766,0.0,1016.5203,0.0,67.96,458600.0,886.0,0.0,9.6498,7936951.0,6.5362,0.0,22.29,2619100.0,7.004,5439358.0,78.74,1654100.0,117.32,990200.0,67.38,2015595.0,,0.0,840.0,0.0,2084.0,0.0,29.92,0.0,100.55,1265200.0,99.11,4707800.0,2169.0,0.0,55.17,414949.0,31.71,610000.0,93.63,1044600.0,123.5,0.0,36.67,5410400.0,26.0801,28207820.0,73.65,906900.0,694.7498,0.0,,0.0,316.0467,0.0,220.28,505900.0,102.5,290200.0,,0.0,24.2125,740400.0,69.2,1830300.0,115.4,0.0,772.5,0.0,69.08,91894.0,20.28,3200600.0,39.09,3771400.0,127.5,0.0,80.18,2946400.0,,0.0,298.75,0.0,106.5,0.0,32.77,6932600.0,13.66,559800.0,127.78,1181500.0,237.8,0.0,34.15,1878300.0,1944.8759,0.0,51.2033,45900.0,38.17,3561800.0,105.59,685700.0,105.6437,0.0,25.62,1845800.0,,0.0,81.92,1004800.0,,0.0,102.17,1528900.0,294.8,0.0,284.9998,0.0,15.3673,66519000.0,41.09,7609200.0,51.8929,1627620.0,,0.0,48.13,5567133.0,24.45,1360200.0,165.5,0.0,55.3,4060500.0,44.6,1616000.0,123.74,242200.0,60.92,3769700.0,,0.0,32.5421,9582900.0,33.2,1494100.0,119.38,786000.0,110.5,0.0,153.85,506000.0,2875.0,0.0,,0.0,114.56,3531500.0,107.99,5383300.0,101.43,2993000.0,99.02,897700.0,,0.0,,0.0,43.54,5120000.0,591.5,0.0,958.0,0.0,65.58,7426400.0,1983.0,0.0,,0.0,,0.0,18.8496,2952632.0,58.11,6709600.0,,0.0,88.1,1862100.0,19.5921,1199520.0,230.0,0.0,254.0,0.0,227.45,50799.0,230.85,1123544.0,76.39,920700.0,64.42,974700.0,126.3,1196700.0,,0.0,454.2,0.0,78.5429,1657350.0,73.05,5087600.0,903.8719,0.0,50.52,12594800.0,101.25,966300.0,127.02,273500.0,,0.0,33.37,4129100.0,90.74,753900.0,75.2154,2584216.0,49.85,1491400.0,1885.0,0.0,72.13,1503000.0,55.73,9981800.0,1400.0,0.0,840.5,0.0,49.85,2826200.0,50.89,4877200.0,26.3933,20007600.0,,0.0,1537.0,0.0,,0.0,14.5807,1240313.0,37.945,944200.0,53.93,358500.0,4484.6206,0.0,126.8874,474366.0,186.2,0.0,31.59,5075000.0,117.18,4627000.0,34.36,3386200.0,89.11,10343700.0,,0.0,36.9,920200.0,65.4277,14124910.0,27.95,224997.0,107.4563,1336631.0,92.03,289700.0,,0.0,45.4,4782900.0
2015-05-05,224.1999,253243.0,41.59,1254800.0,,0.0,1138.9764,6655273.0,31.45,197085600.0,63.86,7635900.0,527.2,5904847.0,2853.0,701319.0,104.8,2540895.0,,0.0,46.85,4377700.0,49.22,1180205.0,13.0433,7616636.0,20.4867,1547700.0,93.65,1769000.0,18.0891,3695919.0,75.0,2052200.0,61.77,1630200.0,50.35,4622900.0,1569.0,762043.0,85.61,1534400.0,73.88,2119490.0,56.74,1183600.0,,0.0,40.59,1413000.0,13.48,7864900.0,31.865,4366600.0,,0.0,108.3,677710.0,1129.0,3014023.0,77.204,1246303.0,58.0,7487700.0,59.9,3343254.0,62.9,784900.0,,0.0,47.19,1714900.0,75.36,2157600.0,60.0,1174000.0,,0.0,59.51,859900.0,70.0,2513100.0,61.5,577100.0,,0.0,150.55,3365373.0,507.0,627956.0,19.36,27823300.0,10.61,0.0,2.28,12371600.0,52.88,1564700.0,159.44,3086000.0,124.62,1120300.0,93.0,3092800.0,21.0595,57128000.0,3.9887,4185600.0,798.5,3700991.0,180.0,120675.0,97.69,5807900.0,32.86,939200.0,67.94,6024900.0,,0.0,134.5143,1100890.0,13.98,3538800.0,22.73,878600.0,70.5197,2776708.0,90.93,416500.0,,0.0,3618.0,876962.0,307.5,2187023.0,1087.0,100866.0,105.44,1636800.0,,0.0,52.5,828900.0,61.3,195230.0,273.5,1079229.0,505.9288,7646278.0,163.7,760000.0,11.679,22090000.0,56.87,1260400.0,53.46,650600.0,34.6,6241200.0,77.84,5325800.0,4439.0,1675134.0,672.91,233500.0,142.91,3670400.0,503.0,3695995.0,998.0,1382996.0,16.35,106148700.0,624.5,23942.0,,0.0,36.5,2435400.0,250.2,22382946.0,85.93,5174564.0,3547.5,1533248.0,37.8327,4530517.0,124.4388,2944420.0,,0.0,116.5,692716.0,8.825,41102200.0,35.47,3335300.0,238.8,2554965.0,,0.0,138.5366,1099928.0,76.67,615722.0,52.2,1646600.0,275.0,840804.0,36.424,1092000.0,88.03,947900.0,1813.0,84188.0,450.0,79203.0,211.5,186360.0,385.8,1594800.0,42.9,7238800.0,2580.5781,588550.0,1263.3199,732100.0,67.66,3308500.0,12.52,705900.0,366.05,380700.0,816.5,3243739.0,310.0,437256.0,106.5,2045175.0,65.03,6069700.0,163.31,46453.0,63.68,1755124.0,63.8,824790.0,55.04,5864295.0,53.59,376735.0,1843.0,917042.0,,0.0,693.5,220764.0,474.95,27802382.0,,0.0,53.83,321700.0,1734.0,1847612.0,229.3548,110919.0,256.5,30908.0,144.56,2993500.0,15.835,1718800.0,836.0,61383.0,322.0,310796.0,109.2258,50179.0,17.37,11369800.0,449.2,14120937.0,505.0,2778302.0,564.0,14286.0,20.71,750031.0,1927.0,333447.0,41.4917,5646992.0,129.65,1231900.0,657.0,131846.0,,0.0,53.35,20669100.0,30.4,3104951.0,28.8016,4622916.0,84.57,1989900.0,78.11,959093.0,,0.0,87.0,4623700.0,107.08,1265800.0,1545.0,342877.0,11.845,12349512.0,55.5,601800.0,37.28,1796700.0,702.0,41245.0,,0.0,1417.0,724150.0,81.62,2439900.0,2941.0,936653.0,331.2138,289085.0,18.59,4733600.0,38.87,802600.0,58.042,2902000.0,26.24,2164100.0,3442.5,427.0,40.83,663800.0,189.4233,164497.0,63.99,1803900.0,,0.0,185.7,553900.0,125.25,1459700.0,50.92,529200.0,2285.0,25978.0,67.38,3182200.0,2.43,237030.0,105.73,1133500.0,28.99,32248000.0,,0.0,90.91,1762600.0,12.5134,21040000.0,139.27,2341900.0,33.6,3747100.0,256.6,20532116.0,31.65,2178800.0,20.7,3199700.0,26.5,1304317.0,82.27,2760800.0,185.6431,672538.0,44.36,1400000.0,67.2,9142900.0,114.7,1844000.0,154.64,754200.0,45.39,1507800.0,1190.8005,3897512.0,4.395,4120000.0,73.44,716300.0,3063.6753,372699.0,28.1,299900.0,70.39,427700.0,72.75,20008500.0,434.7,1399011.0,,0.0,22.275,12803776.0,28.89,22463800.0,19.927,1880000.0,11.8033,39083400.0,20.25,2150400.0,,0.0,33.96,6913700.0,61.0,5559200.0,,0.0,399.1,531584.0,425.9,4189097.0,98.74,4556500.0,108.0,6463300.0,1439.0,22584.0,7.05,72500.0,70.82,3344900.0,43.9,11350400.0,,0.0,,0.0,73.42,997154.0,25.1598,10303642.0,4184.0,128454.0,30.5795,11778804.0,,0.0,90.14,1752300.0,,0.0,12.2717,2565000.0,,0.0,280.0,384440.0,73.32,2702800.0,53.76,2952497.0,1797.0,4271895.0,69.89,1539100.0,25.18,5165000.0,29.095,5069044.0,55.3826,4275434.0,110.81,14619300.0,3384.0,229154.0,63.09,1097600.0,76.34,2098000.0,918.0,199429.0,36.02,3824444.0,,0.0,264.5,1124283.0,60.7431,1473839.0,,0.0,816.0,87779.0,105.71,493600.0,55.1983,1702428.0,396.9,1749884.0,296.25,7495.0,13.636,2387120.0,66.9702,1150090.0,16.445,14541988.0,,0.0,76.25,3820400.0,81.51,1510200.0,66.65,5707500.0,16.55,2852800.0,59.16,4662300.0,24.3855,18719316.0,112.36,1342400.0,60.82,2245300.0,24.015,544139.0,672.0,234981.0,,0.0,98.53,1001800.0,179.86,531500.0,60.37,1925800.0,86.9,5943800.0,104.6549,642032.0,277.1994,1042826.0,154.2,1552000.0,183.5,18052500.0,79.54,2239600.0,58.4,8422500.0,36.335,1786821.0,4.084,64618020.0,17.775,10677591.0,17.04,18069666.0,,0.0,449.5,354271.0,12.3031,15305824.0,94.54,11762000.0,541.0,156523.0,65.8,375000.0,257.18,977700.0,73.03,1525300.0,48.5084,2146167.0,25.36,147200.0,80.27,39500.0,48.22,1257000.0,77.625,163184.0,105.362,395213.0,219.32,348800.0,71.41,4437100.0,37.775,2569400.0,37.04,769600.0,20.6433,9301200.0,90.4,34470.0,24.2653,8153471.0,46.71,1709700.0,98.77,1526200.0,1150.0,1414675.0,65.66,749800.0,1779.0,1116694.0,15.53,32248900.0,142.75,3539.0,10.41,16654800.0,441.5,554182.0,165.7,1240547.0,23.35,16119300.0,158.97,250700.0,169.81,1167000.0,35.31,2354500.0,556.5,51198.0,179.9,574241.0,121.96,812000.0,107.5,52192.0,99.45,2538406.0,580.5,264015.0,38.74,2512828.0,87.59,147500.0,63.37,2109300.0,20.35,5729900.0,41.65,186400.0,1040.0,14557.0,,0.0,624.0,1377600.0,53.1026,1774694.0,730.5,1730678.0,132.5,386100.0,104.5,412927.0,,0.0,56.81,2777200.0,185.9,1213370.0,7.568,7526500.0,,0.0,132.7071,235.0,79.5,729073.0,506.5,2302.0,116.0,315290.0,137.98,1652100.0,25.42,185100.0,2442.5,1805.0,129.0124,6332331.0,,0.0,270.25,96851.0,,0.0,,0.0,821.5,247907.0,102.99,15046500.0,55.63,2097800.0,56.58,590100.0,44.765,5558080.0,314.35,46547341.0,20.8,11100400.0,35.01,11068100.0,281.6667,1013007.0,1384.0,41407.0,26.54,27662000.0,27.152,28528000.0,91.81,508300.0,805.0443,326476.0,50.535,1113400.0,1144.0,525005.0,190.155,511631.0,45.29,1314000.0,,0.0,197.29,2287500.0,99.0,290520.0,1511.5402,7074266.0,245.99,462300.0,48.04,18671000.0,70.18,665600.0,150.8,3176759.0,10.98,10847900.0,,0.0,73.61,4848300.0,108.06,4164800.0,70.81,1300342.0,102.55,797258.0,108.4,228380.0,433.0,5289.0,108.0,134850.0,152.5,1079985.0,41.17,2123200.0,133.87,300800.0,2024.0,370079.0,698.0,21370.0,711.5,767460.0,,0.0,59.5901,1408674.0,3004.3821,395674.0,89.66,371384.0,54.1,606121.0,84.7881,1030668.0,33.63,2190900.0,91.2395,2463838.0,,0.0,15.059,19213551.0,698.5,40318.0,27.815,1719800.0,630.4,127.0,54.2471,1624860.0,608.0,68237.0,19.83,8316300.0,800.0,379636.0,93.89,1315000.0,607.5,332213.0,,0.0,109.29,251388.0,164.25,1466900.0,566.9533,0.0,456.0,2479948.0,102.5,47409.0,,0.0,206.0,33111.0,537.0,11066436.0,5.855,22653613.0,165.4684,3758906.0,,0.0,46.434,9548500.0,687.7497,222726.0,571.0,56374.0,63.48,1132200.0,159.5,32016.0,75.24,316400.0,116.6,267400.0,10.755,9822657.0,729.5,939880.0,3632.0288,653604.0,,0.0,492.9,2147143.0,3120.0,2644734.0,1253.0,717092.0,850.0,1389139.0,97.5,940700.0,504.9802,1711522.0,13.7,22139472.0,136.5,631499.0,32.64,29779200.0,100.01,944400.0,,0.0,444.0176,1541633.0,48.2481,11120842.0,20.83,3997245.0,208.8,459063.0,64.59,665400.0,,0.0,34.21,1576900.0,2.952,137699003.0,54.7733,2403900.0,83.63,353800.0,,0.0,2631.0,413613.0,248.6,10469948.0,94.78,1094700.0,27.71,4595869.0,41.11,2680300.0,254.4,1805667.0,35.402,2336818.0,278.7,241225.0,87.11,477200.0,22.98,1551700.0,41.3613,2324184.0,23.52,2028350.0,736.0,182744.0,245.0,25639.0,62.136,223740.0,287.0,142329.0,215.0,116295.0,523.5,374612.0,66.28,382700.0,3475.0603,616875.0,61.95,670810.0,99.5,8828000.0,64.4,17692400.0,,0.0,423.7,1455195.0,171.6,83760.0,59.3239,3356774.0,75.55,790600.0,153.8695,472662.0,14.65,16124300.0,34.0,880100.0,353.6,8215675.0,,0.0,1073.9514,149048.0,23.84,3143800.0,22.82,2645500.0,58.49,1543100.0,1001.0,240651.0,109.4,1716000.0,42.65,5769800.0,70.3,1637300.0,,0.0,40.75,11721300.0,34.105,8429000.0,,0.0,41.27,871800.0,1302.4,2327600.0,41.46,238300.0,43.1389,3590082.0,257.3,16374205.0,100.7732,1467222.0,79.27,1035100.0,106.8,352900.0,27.66,2305200.0,82.41,294966462.0,71.91,3735900.0,163.5,1390445.0,187.35,993600.0,30.22,1299400.0,70.43,4017500.0,50.77,644336.0,7.56,17460000.0,607.5,816746.0,2477.0,1289191.0,64.31,1237300.0,40.53,6285900.0,53.07,4373800.0,,0.0,508.0,87909.0,102.97,4511100.0,26.89,1201800.0,90.78,3707000.0,74.95,800300.0,380.5721,312270.0,78.21,2694100.0,23.5149,5630255.0,70.9065,5645838.0,154.65,1231167.0,96.13,7637000.0,285.0,508461.0,23.77,3498600.0,222.78,838300.0,108.24,1020600.0,,0.0,38.32,8718800.0,74.91,3474900.0,139.0,172365.0,149.19,581000.0,46.4439,5175225.0,335.0,337707.0,20.14,20688200.0,780.0,9102.0,176.55,465400.0,37.91,919600.0,520.2597,3143787.0,83.3,241000.0,24.785,2503168.0,146.88,769700.0,56.47,3131900.0,132.0318,2329449.0,1420.0999,1332777.0,,0.0,435.0,121734.0,23.4383,8790600.0,50.35,4968700.0,58.25,764800.0,283.9,822378.0,,0.0,44.11,4836200.0,50.915,3847800.0,51.7,448300.0,158.3,716680.0,483.0,106468.0,57.7195,12662041.0,,0.0,116.3938,9900392.0,13.9,5780800.0,37.45,10339600.0,62.04,483000.0,47.6,50369200.0,58.59,2343800.0,266.25,91371.0,17.9,698000.0,24.7409,2766571.0,120.3,1243300.0,20.9309,4973891.0,321.23,146100.0,148.39,3643302.0,735.0,80182.0,172.1,1162810.0,207.0,901705.0,,0.0,186.5,82940.0,1155.0,127576.0,206.5004,183997.0,48.37,703400.0,11.08,1665835.0,16.4767,3083400.0,80.84,245700.0,25.0375,12635200.0,25.95,5919500.0,103.25,72971.0,8.0793,271166000.0,967.2127,4977741.0,16.943,4730137.0,50.21,5104400.0,153.28,1244400.0,5.8,30493925.0,73.28,1886300.0,25.11,5289600.0,100.59,2021100.0,35.91,2126300.0,74.56,2111200.0,48.9,1763400.0,0.5508,292928000.0,1321.0,41000.0,361.0923,12200466.0,15.92,1543900.0,16.02,5742300.0,97.44,2936800.0,7205.0,461289.0,44.6415,2146457.0,355.7,1018690.0,940.0,4711.0,23.5,2514600.0,47.95,1916600.0,76.27,1225900.0,12.06,5235800.0,,0.0,166.7,1111922.0,14.205,13761701.0,43.92,11410200.0,14.6347,8646000.0,291.0,178791.0,,0.0,981.0,224241.0,78.4863,4884904.0,,0.0,421.9,669816.0,534.0,492879.0,82.87,530550.0,24.505,9370200.0,,0.0,914.3333,26549.0,31.33,319800.0,49.09,2230100.0,43.42,2462100.0,104.25,185256.0,52.35,3431100.0,58.2,999150.0,,0.0,41.56,4280300.0,95.42,3502800.0,269.0,275849.0,46.0,1995634.0,32.3719,23590839.0,51.56,871500.0,80.07,6589400.0,27.09,3909600.0,122.22,2814700.0,199.0,161096.0,,0.0,19.46,7734700.0,630.9572,946539.0,96.5,397060.0,129.8,182220.0,68.02,3207000.0,39.51,3139700.0,708.0,61043.0,82.81,2903600.0,93.11,2011200.0,351.0,120200.0,1259.9993,685511.0,41.5044,1035004.0,59.62,1166500.0,26.41,682100.0,65.46,232900.0,208.5,171543.0,110.79,1420800.0,576.0,26758.0,31.4347,3992055.0,,0.0,1335.6416,7175630.0,,0.0,187.55,730500.0,,0.0,1655.0,1873668.0,1304.0,3047889.0,80.44,2279300.0,38.21,765200.0,815.5,1411777.0,73.08,821308.0,27.95,3424300.0,,0.0,68.37,8660600.0,25.478,1231500.0,,0.0,204.3,1672187.0,2122.0,20313.0,66.69,2104600.0,1574.0,132454.0,62.2,540000.0,465.5,552700.0,1081.0,6945219.0,9.91,26269500.0,,0.0,110.85,605055.0,216.75,163466.0,3011.0,4580873.0,38.2733,715650.0,5728.0,788560.0,135.4,622000.0,64.61,834300.0,335.2,52159.0,314.1,2584730.0,92.01,1267413.0,120.2,936500.0,10.92,577350.0,,0.0,168.24,323300.0,240.6,2593160.0,50.27,1922600.0,355.179,21972336.0,244.0,910996.0,39.79,1498800.0,2493.0,26875.0,140.0,4291528.0,72.4166,4811810.0,51.21,1145400.0,22.08,3858342.0,63.98,856095.0,277.5,121982.0,251.0,56559.0,6.1456,62373644.0,89.5508,3473450.0,66.75,4343280.0,114.24,913100.0,275.0,6851888.0,49.41,10691200.0,31.26,7959800.0,,0.0,299.0,65905.0,545.53,3643417.0,,0.0,104.5267,93539.0,496.5,4384961.0,40.395,2149267.0,400.2936,1848777.0,395.3,1123334.0,155.0,0.0,2091.5,7155535.0,,0.0,91.6433,2158200.0,86.7565,3129115.0,116.28,799800.0,92.04,7349800.0,1151.0,793104.0,265.4,1252743.0,1434.0,367677.0,1114.0,4075666.0,151.37,278900.0,46.62,418900.0,313.1,870795.0,44.27,7076600.0,203.0,124408.0,,0.0,180.46,2488800.0,104.93,1309500.0,321.9,214433.0,85.5,7825222.0,3538.3694,81194.0,52.165,3602200.0,45.5,1782601.0,130.3,4100298.0,37.125,600.0,1542.0,1492091.0,,0.0,272.3977,833027.0,995.5808,6270778.0,67.0,526300.0,870.5,1628588.0,9.5846,9245973.0,6.5362,0.0,22.01,4405300.0,6.792,6866257.0,78.75,3029300.0,116.04,1314400.0,67.0,2796043.0,,0.0,830.0,168345.0,2085.0,1240733.0,30.9,500.0,100.74,1477100.0,94.63,4777700.0,2183.0,511776.0,55.82,675689.0,31.94,1271600.0,92.9,1028700.0,123.75,812359.0,36.12,8045900.0,25.4683,42109820.0,72.92,1753900.0,691.8332,1353572.0,,0.0,315.2445,874218.0,214.93,900200.0,101.61,255300.0,,0.0,24.3725,1245600.0,68.08,2117200.0,115.3,2163395.0,767.5,167538.0,66.88,171754.0,19.82,2498600.0,38.97,3407600.0,127.5,111778.0,78.97,3172100.0,,0.0,295.0,54401.0,106.25,83404.0,32.815,6828600.0,13.66,319800.0,126.65,1348300.0,237.0,537365.0,33.8,3980300.0,1937.3044,802123.0,52.8033,66900.0,38.07,2844300.0,104.25,733400.0,105.8917,1255038.0,25.39,1514500.0,,0.0,81.39,973500.0,,0.0,102.05,1720400.0,296.5,1079583.0,287.4065,12556002.0,15.53,86953500.0,40.67,5349300.0,51.0706,2048608.0,,0.0,47.675,11271341.0,24.07,1958200.0,161.6,25110378.0,54.01,7970100.0,44.4,2538600.0,121.14,221500.0,59.23,3617200.0,,0.0,31.3396,16951628.0,32.28,1658500.0,116.27,743500.0,111.5,262212.0,153.47,578800.0,2834.0,3874323.0,,0.0,113.37,3960400.0,105.94,5051100.0,100.11,2845200.0,100.53,2860800.0,,0.0,,0.0,43.25,5444900.0,585.5,484513.0,950.5,1339183.0,65.96,8099800.0,1961.0,174477.0,,0.0,,0.0,17.5286,3816637.0,58.02,4179100.0,,0.0,85.5,1773400.0,19.0105,2049586.0,228.55,31604048.0,252.5,290556.0,225.1,75494.0,228.5,1458554.0,74.51,1120600.0,62.85,1809800.0,122.15,1434200.0,,0.0,449.5,233938.0,77.3553,2734899.0,72.89,5803900.0,904.8433,1100275.0,50.09,12646200.0,99.16,533500.0,127.69,570800.0,,0.0,32.59,8660000.0,90.07,1665400.0,73.1595,2860061.0,47.97,2771600.0,1893.0,1348641.0,71.23,1895100.0,55.72,17068100.0,1415.0,23215.0,835.0,114785.0,48.86,2948300.0,49.5,8646900.0,26.0433,17566200.0,,0.0,1511.0,4625115.0,,0.0,14.5511,1535288.0,37.695,1502600.0,53.09,616300.0,4338.5698,1355867.0,126.2252,373234.0,187.2,672060.0,31.12,3103800.0,116.44,2304500.0,33.65,3824900.0,88.61,11895000.0,,0.0,36.64,946900.0,64.6945,6820629.0,27.0,359179.0,107.2913,2179686.0,90.49,369200.0,,0.0,45.68,7681200.0
2015-05-06,224.1999,490477.0,41.59,934600.0,,0.0,1126.2831,8549456.0,31.2525,288564000.0,63.94,8476300.0,527.0857,4707759.0,2855.0,1526935.0,105.95,3095185.0,,0.0,46.54,3832700.0,48.13,1664960.0,13.1155,9761990.0,20.57,1828200.0,93.0,2386600.0,17.9191,4572135.0,74.48,1997300.0,61.64,1673100.0,49.94,4389000.0,1550.0,923319.0,85.41,1610400.0,73.31,855992.0,56.19,1187000.0,,0.0,40.37,1633900.0,13.45,6778000.0,31.77,3673400.0,,0.0,108.6,556280.0,1130.0,1652253.0,77.6697,1334068.0,58.15,6771700.0,60.28,3512195.0,64.54,1524800.0,,0.0,47.5,829900.0,75.04,1524700.0,60.0,1487400.0,,0.0,58.91,721000.0,67.31,9737600.0,61.28,531600.0,,0.0,154.2,4369541.0,506.5,548647.0,19.45,24425100.0,10.61,0.0,2.29,18492100.0,52.27,1255400.0,158.95,3762700.0,123.49,1628900.0,92.86,3275800.0,20.955,51050000.0,3.9706,5073600.0,782.5,2730090.0,172.5,800160.0,97.38,1037100.0,33.01,935600.0,67.34,4411600.0,,0.0,134.6438,789779.0,13.925,3104800.0,22.59,897200.0,70.8298,2375860.0,90.51,471400.0,,0.0,3639.0,724727.0,309.6,1469563.0,1087.0,99452.0,105.8,1305500.0,,0.0,52.63,466800.0,61.15,90070.0,274.25,1998767.0,507.411,12696735.0,163.43,836200.0,11.678,14475000.0,57.72,1258600.0,53.06,1016200.0,34.41,3869900.0,77.85,5896600.0,4413.5,2199460.0,675.03,247600.0,141.04,5313500.0,500.5,6597360.0,999.5,1446504.0,16.29,96426500.0,623.5,30172.0,,0.0,36.105,2254400.0,249.45,43993493.0,86.35,3607282.0,3582.5,2440178.0,37.4307,4594952.0,124.9309,2446500.0,,0.0,116.5,579286.0,8.949,31701186.0,35.32,3541100.0,236.1,1983528.0,,0.0,137.639,1354230.0,76.81,401159.0,51.84,1707800.0,277.0,1135639.0,36.26,726000.0,88.64,1287800.0,1820.0,248621.0,450.0,80061.0,211.2,244310.0,383.56,1279700.0,42.94,5211900.0,2571.251,492134.0,1264.15,1203400.0,67.23,3354000.0,12.63,597700.0,363.4,427700.0,805.5,4141283.0,308.0,345397.0,104.1,3585784.0,64.67,6448600.0,165.0061,53264.0,63.93,1845506.0,63.5,995380.0,56.03,5721361.0,53.69,329888.0,1851.0,629031.0,,0.0,692.5,140902.0,473.3,34456871.0,,0.0,53.78,488400.0,1718.0,1186698.0,226.23,91726.0,256.0,21645.0,143.78,3320500.0,15.87,985000.0,833.0,40013.0,324.0,409746.0,109.7245,136497.0,17.3,9747600.0,454.3,20935347.0,508.0,4500985.0,557.0,17050.0,21.35,1793785.0,1941.0,269158.0,40.9715,4462711.0,128.65,1183700.0,634.5,260542.0,,0.0,52.82,19414800.0,30.485,2511148.0,28.9494,4345099.0,84.76,2190500.0,77.52,839534.0,,0.0,86.99,4464700.0,106.92,1032100.0,1515.0,416596.0,11.86,10332899.0,55.82,603400.0,36.87,1645600.0,703.0,48570.0,,0.0,1405.0,679100.0,82.06,2192900.0,2903.0,1162182.0,331.2138,214358.0,18.64,3899600.0,38.64,999100.0,58.92,3096500.0,25.85,2614500.0,3432.0,510.0,40.89,1343400.0,198.6207,399604.0,64.55,1639000.0,,0.0,183.91,668900.0,125.29,1384200.0,50.79,397900.0,2265.0,6670.0,67.79,2248800.0,2.42,168030.0,106.48,1026400.0,28.83,33526400.0,,0.0,90.3,1486300.0,12.5446,25895000.0,139.32,1616400.0,33.16,3436000.0,260.2,21611655.0,31.775,1845600.0,20.36,4399700.0,26.5,214085.0,82.64,3283900.0,184.7935,571462.0,44.455,1701600.0,67.23,7089600.0,114.06,1703600.0,153.21,468200.0,45.2,1204400.0,1191.8405,4441835.0,4.3812,5141600.0,73.86,482500.0,3065.7974,234286.0,28.3,353800.0,70.29,412700.0,73.79,11122100.0,434.4,550900.0,,0.0,22.54,11026449.0,28.97,23572000.0,19.768,1444000.0,11.8833,31162200.0,20.1825,2137200.0,,0.0,34.12,6134400.0,60.62,4678700.0,,0.0,397.6,379184.0,431.1,3257553.0,98.87,3648400.0,107.95,5820400.0,1448.0,11862.0,7.06,95400.0,70.71,3461700.0,44.06,12783300.0,,0.0,,0.0,73.52,599350.0,25.374,8842390.0,4188.0,350253.0,30.2996,14661038.0,,0.0,89.97,1415900.0,,0.0,12.1783,2983800.0,,0.0,280.0,185468.0,73.52,4604900.0,53.3,2469184.0,1793.0,4910556.0,70.07,1592900.0,25.27,3299600.0,29.175,4433231.0,55.3423,4597996.0,109.72,8975300.0,3331.0,200607.0,63.85,1431800.0,77.15,1811900.0,903.5,243656.0,35.7013,4262656.0,,0.0,261.0,840102.0,60.8724,1695689.0,,0.0,758.5,65230.0,106.13,343100.0,55.1,1551180.0,398.4,1535695.0,292.0,20291.0,13.49,2179455.0,66.3404,1733595.0,16.475,12134603.0,,0.0,76.41,4844900.0,81.41,1064100.0,67.48,5887300.0,16.58,1988800.0,60.93,12687900.0,24.1961,16666452.0,112.5,1596500.0,61.1,2780100.0,23.995,578022.0,671.5,223144.0,,0.0,98.54,707600.0,179.7,240000.0,59.6,2319600.0,87.42,2482400.0,104.9974,556282.0,275.9182,1045841.0,159.85,6746600.0,172.9,21478270.0,78.97,1683100.0,58.22,6647000.0,36.8,1377889.0,4.12,56749093.0,17.985,9745479.0,17.03,20885451.0,,0.0,450.0,77520.0,12.3846,12648778.0,95.08,5163500.0,542.0,100498.0,66.41,448500.0,258.28,804900.0,72.46,2342200.0,48.2417,1425145.0,25.14,166330.0,80.38,21800.0,47.78,1611600.0,77.938,131392.0,105.362,254956.0,219.86,268400.0,71.56,3020000.0,37.89,2781800.0,36.2,1564500.0,20.7317,7536600.0,89.8,148815.0,23.8516,9940460.0,48.11,2900300.0,99.1,1400800.0,1146.0,2394744.0,65.57,815000.0,1773.0,1231624.0,15.48,26381200.0,143.75,13464250.0,10.4225,7769200.0,438.0,460892.0,164.0,1401270.0,23.26,13922100.0,159.14,227700.0,169.56,1045200.0,34.83,2795000.0,553.0,66414.0,180.0,537835.0,122.98,888600.0,107.5,3284.0,100.4,2744446.0,579.0,181582.0,39.445,5382158.0,87.02,135300.0,63.48,1354900.0,20.11,7177200.0,41.95,98000.0,1045.0,7013.0,,0.0,625.0,1439453.0,52.9828,1287455.0,728.5,1734640.0,131.9,286200.0,103.75,320482.0,,0.0,55.66,2207900.0,186.2,178185.0,7.588,5007500.0,,0.0,132.3881,5699.0,77.0,928347.0,514.0,3199.0,115.5,459221.0,137.63,1792800.0,24.54,718200.0,2437.0,2021.0,128.4852,5792668.0,,0.0,271.5,70385.0,,0.0,,0.0,823.5,199714.0,102.27,10065200.0,55.3,2197800.0,56.84,634100.0,43.75,8086067.0,310.45,35651122.0,21.06,13314300.0,34.77,13076200.0,277.4725,1261640.0,1274.0,68930.0,26.211,31340000.0,26.754,39034000.0,91.64,404800.0,781.2174,1008903.0,50.645,1108400.0,1136.0,227330.0,189.4306,495807.0,45.3,1103500.0,,0.0,196.25,2433700.0,97.75,235660.0,1525.6432,18588579.0,246.1,442200.0,47.67,13224500.0,70.39,791400.0,150.1,3359160.0,10.88,8042900.0,,0.0,74.5,4557800.0,108.31,3996600.0,70.46,792388.0,103.9,539468.0,109.1,202940.0,450.0,36584.0,108.3,212520.0,151.6,2433478.0,40.87,3095400.0,133.73,293900.0,1980.0,366943.0,690.0,27089.0,714.5,584864.0,,0.0,59.6311,1674074.0,2976.9866,511945.0,89.21,495612.0,53.33,554185.0,86.3656,879675.0,33.47,1467600.0,90.7453,4267618.0,,0.0,14.7593,18630241.0,698.5,36091.0,27.545,1296200.0,632.4,25105797.0,53.502,1442790.0,607.0,35964.0,19.45,9659000.0,816.0,323652.0,94.2,1179800.0,612.5,461733.0,,0.0,108.77,206468.0,163.07,1579600.0,566.9533,0.0,464.8,2135219.0,101.25,77687.0,,0.0,202.0,29722.0,545.0,7910244.0,5.841,27653857.0,162.5717,3778780.0,,0.0,45.452,5049500.0,689.7185,569453.0,572.0,60001.0,63.95,1350000.0,159.25,41467.0,76.04,424500.0,118.1,410100.0,10.975,7657215.0,736.5,713634.0,3637.3059,710543.0,,0.0,485.3,2190864.0,3175.0,2460053.0,1240.0,630446.0,843.0,1298601.0,100.54,1322400.0,501.7579,1594387.0,13.725,18658581.0,135.9,565738.0,32.22,31985400.0,99.54,903000.0,,0.0,438.1849,1788395.0,49.0625,7185763.0,20.68,4275030.0,204.1,347585.0,64.9,552400.0,,0.0,34.25,1013400.0,3.01,145636457.0,54.3011,3744900.0,84.1,442800.0,,0.0,2630.0,369573.0,249.2,24019093.0,94.86,1008100.0,27.855,7285884.0,40.72,2131100.0,251.9,936003.0,35.5261,1439279.0,275.0,389731.0,87.21,829700.0,22.89,1026600.0,41.4555,2455783.0,23.52,2914175.0,764.5,303662.0,242.0,70163.0,61.208,197818.0,285.5,32742.0,213.6,96475.0,509.5,276602.0,67.09,312200.0,3475.0603,384151.0,61.85,1350780.0,99.17,8030800.0,63.92,18087900.0,,0.0,424.0,1548257.0,169.8,194295.0,59.1643,1758741.0,75.52,1063300.0,149.9658,699346.0,14.46,19322100.0,33.65,587200.0,354.4,6331304.0,,0.0,1066.5634,148786.0,23.89,3307300.0,22.67,1754800.0,58.26,923800.0,993.5,131626.0,109.86,1333000.0,42.67,6358300.0,69.97,1337100.0,,0.0,40.66,11906900.0,34.9,11625000.0,,0.0,41.09,643700.0,1292.8,2765196.0,41.31,184900.0,43.1103,2999562.0,259.1,17946408.0,100.6959,1154455.0,78.5,746700.0,106.53,411300.0,27.54,1199500.0,82.68,219388501.0,72.05,3567600.0,163.5,0.0,186.83,1192200.0,30.095,838200.0,70.77,4356300.0,50.75,801980.0,7.52,15272000.0,614.5,532007.0,2436.0,1387063.0,65.04,1356400.0,40.88,6719600.0,52.15,5020900.0,,0.0,507.0,101295.0,103.26,4341500.0,26.63,701900.0,90.57,3495800.0,75.16,594400.0,378.0464,747787.0,78.82,2273600.0,22.9438,8584162.0,70.4241,6205263.0,154.25,1116650.0,96.39,6614500.0,284.9,733623.0,23.555,4274800.0,222.9,918200.0,106.63,1077100.0,,0.0,38.45,10249200.0,74.32,4317100.0,138.5,63367.0,148.51,771800.0,46.1497,7344275.0,335.2,383922.0,19.58,26287700.0,780.0,33826.0,175.47,536900.0,37.89,871600.0,519.3103,4030388.0,83.9,223200.0,24.915,3736004.0,149.09,1072500.0,56.45,2617400.0,131.806,2634908.0,1442.0999,1784504.0,,0.0,432.5,265405.0,23.4133,7015800.0,50.68,7011100.0,58.34,853100.0,283.8,1283431.0,,0.0,44.34,5280700.0,50.51,4899400.0,51.56,311800.0,158.3,902770.0,480.0,190292.0,57.5,12126303.0,,0.0,116.2619,5939912.0,14.06,3892300.0,37.05,9532500.0,61.46,377900.0,46.28,52433000.0,58.75,2316200.0,266.75,74684.0,17.935,584000.0,24.718,3598772.0,120.82,672100.0,21.0737,4634197.0,323.39,156500.0,148.6993,2331244.0,743.0,52477.0,173.35,1156280.0,207.0,693955.0,,0.0,186.6,27910.0,1152.5,23371.0,208.9944,2808194.0,48.7,1319600.0,11.03,1735300.0,16.3233,3168900.0,80.86,244700.0,25.0075,12165200.0,25.65,4704600.0,103.5,89755.0,8.0077,115045000.0,948.5451,6554571.0,16.8409,5790639.0,50.11,5396600.0,153.3,1262300.0,5.715,38590899.0,73.3,889600.0,24.59,4594400.0,100.11,2911900.0,35.39,2910000.0,74.23,1019400.0,48.59,1847800.0,0.5525,316484000.0,1330.77,40200.0,358.723,9843726.0,14.91,3899100.0,14.99,11731400.0,98.49,2417100.0,7245.0,415790.0,44.4961,2790528.0,375.1,1599152.0,940.0,64623.0,23.59,1244400.0,44.84,7018700.0,75.74,1348900.0,12.1,2628100.0,,0.0,167.75,830548.0,14.43,10410640.0,43.26,12732100.0,14.492,10071000.0,304.0,580040.0,,0.0,1037.0,116921.0,79.285,6812581.0,,0.0,423.0,422566.0,528.0,573506.0,81.7,715312.0,24.3,7291800.0,,0.0,866.1249,53528.0,33.05,835400.0,49.0,2037500.0,43.2133,2022900.0,103.75,134276.0,51.93,1996400.0,58.5,764220.0,,0.0,41.74,3426000.0,95.48,3376400.0,269.1,209315.0,46.5,2242743.0,31.7457,28309913.0,51.27,1134500.0,80.4,7335700.0,26.83,4108000.0,121.06,1527100.0,196.75,17599.0,,0.0,19.41,4240700.0,634.7812,934011.0,95.625,613460.0,129.6,192940.0,69.02,1717600.0,39.61,4173900.0,755.5,857079.0,83.87,5323900.0,92.66,1876300.0,350.5,116200.0,1267.4993,717095.0,41.6387,1275329.0,59.4,774000.0,26.23,617200.0,65.17,316800.0,207.5,21511.0,111.025,1411400.0,559.5,56711.0,31.0901,6278505.0,,0.0,1322.3887,7308224.0,,0.0,187.36,677000.0,,0.0,1638.0,2016796.0,1289.0,2712320.0,79.82,3398700.0,38.07,944600.0,822.5,1172529.0,72.3,833975.0,28.0,2361900.0,,0.0,67.81,7858200.0,25.8642,1586381.0,,0.0,203.0,2797942.0,2137.0,37655.0,66.9,2777000.0,1575.0,102502.0,62.42,499500.0,470.01,844700.0,1075.0,9016471.0,9.92,14280600.0,,0.0,109.9,660216.0,218.25,109896.0,3008.0,5437216.0,38.3,876900.0,5685.0,2001615.0,133.94,601700.0,64.83,581500.0,331.0,63739.0,312.0,1793300.0,91.99,1200827.0,120.85,1055400.0,10.8533,547875.0,,0.0,168.32,506200.0,245.1,3250810.0,50.6,2124600.0,351.061,34460626.0,243.5,1010713.0,39.43,2380300.0,2469.0,37720.0,139.6,3688708.0,72.4229,5863887.0,50.3,994900.0,22.335,3126662.0,63.91,1001188.0,272.75,129746.0,251.0,52945.0,6.2116,63405145.0,89.9486,3225023.0,66.29,3707940.0,114.54,899300.0,266.3,22416879.0,48.93,8033500.0,31.02,8116000.0,,0.0,297.5,68552.0,545.87,2006623.0,,0.0,104.65,259354.0,536.0,8331167.0,40.405,1759216.0,395.8003,1104608.0,394.8,1999755.0,155.0,0.0,2082.5,4353739.0,,0.0,92.63,1882200.0,87.3064,3119989.0,116.25,431100.0,92.27,6665500.0,1154.0,686749.0,262.6,966631.0,1421.0,289199.0,1120.0,3227844.0,152.95,378500.0,46.82,585500.0,313.8,782111.0,44.08,6705400.0,203.0,191057.0,,0.0,181.61,2084200.0,103.98,1254200.0,327.7,590863.0,90.0,857677.0,3521.7766,90655.0,51.61,3282200.0,45.5,0.0,131.2,2873932.0,37.9875,2032.0,1549.0,2333988.0,,0.0,271.6792,262295.0,996.5325,3720892.0,66.49,645100.0,886.5,1908418.0,9.3434,14601076.0,6.5362,0.0,21.69,2420300.0,6.888,4646073.0,78.01,2649800.0,115.08,813200.0,67.64,2294370.0,,0.0,829.0,132608.0,2072.0,927468.0,30.9,0.0,101.96,1892000.0,94.57,4255100.0,2175.0,168680.0,55.49,396286.0,32.09,943300.0,92.56,984900.0,125.0,315144.0,35.97,5775700.0,25.2115,40648786.0,73.52,1715900.0,691.2498,920605.0,,0.0,320.4139,731584.0,220.12,609800.0,101.9,239100.0,,0.0,24.5875,755600.0,67.78,1477300.0,114.0,1297835.0,752.5,458883.0,65.9,105174.0,19.91,1825000.0,38.66,3029000.0,127.5,115531.0,79.12,3907000.0,,0.0,294.5,104614.0,106.25,212292.0,32.92,6978800.0,13.44,290900.0,127.66,1843900.0,236.2,371990.0,33.3,4407100.0,1942.0366,634846.0,52.3367,33300.0,37.97,2394100.0,101.83,758500.0,106.3877,775779.0,25.34,1692900.0,,0.0,80.62,1121100.0,,0.0,101.77,1778800.0,294.2,319751.0,287.2798,22105186.0,15.362,79063500.0,40.35,4184300.0,51.8386,4497321.0,,0.0,47.845,8377954.0,24.12,2039600.0,162.1,19839083.0,53.7,7737300.0,44.61,2075500.0,120.51,186000.0,59.44,4303600.0,,0.0,31.9158,15449163.0,32.27,1834600.0,115.37,623500.0,111.25,173951.0,152.04,626800.0,2822.0,3144157.0,,0.0,113.49,3369800.0,106.93,4836100.0,99.22,3403200.0,99.85,1873500.0,,0.0,,0.0,43.1,4800200.0,587.5,707769.0,951.0,1620698.0,65.67,7084600.0,1961.0,144330.0,,0.0,,0.0,17.3985,3302648.0,57.52,4727000.0,,0.0,87.35,997300.0,18.6782,2285580.0,232.2,63965114.0,252.0,50740.0,217.6,103595.0,220.8,1887786.0,72.49,2270700.0,63.34,1048700.0,122.93,1266600.0,,0.0,453.8,136403.0,76.6244,2648204.0,71.05,10831900.0,903.8719,652020.0,49.64,15513300.0,99.09,463800.0,127.39,595300.0,,0.0,32.0,7036700.0,90.48,1111400.0,71.7082,3266884.0,47.65,1848300.0,1910.0,1121614.0,70.79,2268700.0,54.92,15670700.0,1401.0,55879.0,826.0,378227.0,48.47,3186200.0,49.44,6134600.0,25.8833,16440300.0,,0.0,1504.0,3341818.0,,0.0,14.6104,2437425.0,37.78,985600.0,53.44,244600.0,4338.5698,1173261.0,125.7219,289354.0,185.1,485970.0,31.17,4116100.0,113.69,2542300.0,33.51,2701800.0,88.19,11273500.0,,0.0,36.53,774600.0,64.1337,4096773.0,27.105,364027.0,106.8932,1976982.0,89.68,309500.0,,0.0,45.29,4441400.0
2015-05-07,225.185,349932.0,41.8,999700.0,,0.0,1080.8802,10307556.0,31.315,175763600.0,64.7,8638200.0,532.6857,7645003.0,2841.0,986231.0,106.25,2613892.0,,0.0,46.5,4488900.0,48.2,1604228.0,13.1781,8927533.0,20.8133,1498800.0,94.49,2466600.0,17.85,3580274.0,74.73,2009500.0,62.04,1760100.0,50.32,4169900.0,1496.0,837973.0,86.3,1656300.0,73.21,1536343.0,56.35,1145800.0,,0.0,40.4,3481700.0,13.54,4461000.0,31.875,4728800.0,,0.0,108.3,1047970.0,1140.0,3331558.0,77.3703,1598477.0,58.97,8479400.0,60.36,3092654.0,64.66,1122900.0,,0.0,47.74,757100.0,75.24,1169700.0,62.83,3725400.0,,0.0,58.87,483200.0,67.72,4320100.0,61.49,1243500.0,,0.0,147.65,4074104.0,505.5,314457.0,19.56,14345900.0,10.45,1300.0,2.32,15015600.0,52.29,775000.0,157.9,4374000.0,124.56,1494400.0,93.63,1913700.0,21.344,55322000.0,4.0594,4372800.0,781.0,3591693.0,170.0,295968.0,97.91,1293800.0,33.54,1836200.0,65.08,4798600.0,,0.0,135.2359,854531.0,13.9375,2382000.0,22.2,1554600.0,70.285,1458800.0,91.96,431100.0,,0.0,3561.0,817153.0,308.9,1575369.0,1084.0,109591.0,106.22,1104600.0,,0.0,53.47,467700.0,60.7,177170.0,269.0,1626453.0,520.7509,17002006.0,165.98,687500.0,12.248,23542000.0,57.7,759200.0,52.99,932300.0,32.58,4577500.0,78.43,7924600.0,4407.0,2786705.0,677.48,207900.0,141.49,4868700.0,497.6,7123325.0,990.0,1378698.0,16.24,73794800.0,616.5,36554.0,,0.0,35.825,2922200.0,248.9,44742242.0,86.13,3738257.0,3576.0,4291377.0,37.6589,4856006.0,125.3737,3014845.0,,0.0,116.0,669902.0,9.0,31565343.0,36.12,3004000.0,235.8,1485361.0,,0.0,139.3171,1198430.0,79.26,1191934.0,51.75,1765500.0,282.7,1708225.0,36.38,1018000.0,89.5,1993600.0,1806.0,60889.0,450.25,85450.0,211.9,589050.0,383.29,1298100.0,43.31,6132900.0,2581.6145,463326.0,1213.49,2162800.0,66.1,3286800.0,12.78,346200.0,365.68,431300.0,810.0,4602633.0,305.0,109585.0,104.6,2172455.0,65.05,4339800.0,168.156,35739.0,62.14,2705118.0,63.5,969540.0,56.35,5145968.0,54.5,429103.0,1865.0,729812.0,,0.0,696.5,103002.0,457.1,42674517.0,,0.0,54.1,477700.0,1738.0,1473053.0,225.6051,41188.0,255.75,84765.0,145.31,3314300.0,15.915,901000.0,835.0,41835.0,320.5,548623.0,109.2258,29350.0,17.18,7998500.0,453.1,23585030.0,513.0,7204615.0,554.0,10440.0,21.02,1246109.0,1973.0,238458.0,41.472,4747419.0,131.5,727900.0,618.5,475499.0,,0.0,53.31,14954200.0,30.365,3213832.0,29.0739,2930443.0,84.99,2153400.0,78.9,1043836.0,,0.0,86.43,3892800.0,107.65,1218400.0,1549.0,284003.0,12.265,17500635.0,56.84,885300.0,37.01,2021400.0,714.5,28340.0,,0.0,1390.0,702574.0,82.61,1568700.0,3011.0,1373071.0,332.1494,177372.0,18.98,4431900.0,36.97,2135000.0,60.018,5851500.0,25.95,2998300.0,3495.0,336.0,41.325,1710600.0,190.7372,200650.0,65.23,1755000.0,,0.0,182.96,658000.0,126.49,1395700.0,50.96,406200.0,2250.0,10740.0,67.88,2338200.0,2.42,117740.0,107.1,857900.0,28.96,26825400.0,,0.0,92.4,2353600.0,12.5764,15895000.0,139.91,1047400.0,33.17,5018700.0,257.4,28894584.0,31.96,1944400.0,20.3,3484700.0,27.5,732013.0,82.02,3150900.0,188.4152,650841.0,44.3625,993200.0,66.62,6298900.0,114.07,1706800.0,153.36,425500.0,45.48,987000.0,1203.2805,5629062.0,4.3888,3836800.0,75.06,472900.0,3053.8083,351763.0,28.16,294600.0,69.77,348500.0,74.52,4377700.0,433.6,792228.0,,0.0,23.18,16746503.0,28.81,22643800.0,19.853,1563000.0,11.97,24929400.0,20.28,1706400.0,,0.0,34.25,5837700.0,61.31,3419300.0,,0.0,397.8,431707.0,437.2,4683308.0,99.36,3822900.0,107.57,5798300.0,1450.0,12391.0,6.99,96200.0,70.93,2107900.0,45.36,15678600.0,,0.0,,0.0,74.23,831737.0,25.4231,8728673.0,4265.0,192099.0,30.1566,9738873.0,,0.0,89.63,1667200.0,,0.0,12.295,3361200.0,,0.0,271.0,2189120.0,74.24,3665200.0,52.75,2839799.0,1777.0,5806804.0,71.02,1338700.0,25.72,3945200.0,29.25,4224441.0,55.9136,5586363.0,109.26,8291200.0,3344.0,321961.0,64.84,1227700.0,78.01,1804400.0,907.0,115527.0,35.7377,4021645.0,,0.0,256.6666,1412796.0,60.0565,2465972.0,,0.0,802.0,77025.0,107.93,348700.0,56.3783,1762166.0,398.6,1818288.0,288.5,71320.0,13.58,2293945.0,66.7149,1124005.0,16.415,11947091.0,,0.0,76.81,3601600.0,81.76,1072700.0,66.47,4426600.0,16.87,2821600.0,60.27,4081500.0,24.3939,15743138.0,113.28,954600.0,61.24,2598600.0,23.995,581012.0,666.0,315493.0,,0.0,97.94,769600.0,180.38,342600.0,60.14,2258100.0,88.33,2774700.0,104.5082,738314.0,276.2843,819206.0,155.8,3969100.0,179.0,16297165.0,78.31,1780400.0,58.1,5785600.0,36.305,1804787.0,4.06,67343905.0,17.945,8225916.0,16.77,30609333.0,,0.0,446.0,146332.0,12.6928,17541851.0,93.5,5197800.0,533.5,163175.0,65.25,2018300.0,262.0,1533800.0,74.18,1491800.0,47.9477,1735965.0,25.03,218500.0,80.98,18700.0,47.92,1823200.0,77.625,171272.0,105.1129,400443.0,224.19,437700.0,71.25,2448300.0,38.235,2278400.0,35.95,2182500.0,20.6583,7421400.0,89.8,179425.0,24.1298,8537759.0,48.09,1912100.0,100.97,1619100.0,1137.0,2388693.0,66.99,847000.0,1821.0,2088501.0,15.51,26996600.0,138.25,12067.0,10.505,6910800.0,440.0,359060.0,159.0,2070510.0,22.91,15409500.0,159.68,247500.0,171.74,1148700.0,34.75,2063400.0,553.5,61604.0,179.0,432999.0,124.43,782600.0,107.5,21737.0,103.1,6512611.0,578.5,330642.0,39.6,2240484.0,87.78,104700.0,64.06,1372400.0,19.98,7268700.0,42.19,76700.0,1020.0,1671.0,,0.0,625.0,1222583.0,53.7613,1071299.0,704.0,1557395.0,134.0,319400.0,104.25,115782.0,,0.0,56.32,2771100.0,185.6,196505.0,7.68,6055000.0,,0.0,131.431,783.0,75.0,1254107.0,510.0,480.0,115.5,239868.0,138.3,1157400.0,24.81,363300.0,2523.0,50.0,129.5875,6476496.0,,0.0,265.25,42413.0,,0.0,,0.0,822.5,739698.0,101.79,13878300.0,55.63,1620900.0,56.98,471100.0,43.3,6982816.0,303.35,39378550.0,21.04,11614400.0,34.88,14033700.0,280.7621,543858.0,1345.0,146975.0,26.535,30926000.0,27.102,31844000.0,92.59,454600.0,797.44,1907819.0,50.68,1009800.0,1140.0,614335.0,183.8165,1974075.0,45.41,799200.0,,0.0,197.39,1795300.0,97.0,257320.0,1457.6466,22157357.0,245.81,416400.0,46.35,18428200.0,71.12,1177000.0,152.6,3797867.0,10.91,7402200.0,,0.0,76.59,4451900.0,110.04,5400200.0,72.89,1220350.0,104.1,737599.0,108.0,92800.0,433.0,7859.0,108.1,155220.0,152.7,945064.0,41.19,2882400.0,123.53,1337700.0,1965.0,398730.0,691.5,79822.0,720.0,482959.0,,0.0,60.493,1530848.0,2961.0056,614789.0,87.34,475535.0,53.5,374385.0,83.605,418820.0,33.64,1062100.0,90.7633,4993670.0,,0.0,14.9046,17075849.0,686.0,60809.0,27.685,1089600.0,630.9,25020089.0,53.7216,1397655.0,610.5,55334.0,19.8,6075400.0,813.0,380132.0,94.37,882400.0,586.5,505976.0,,0.0,108.86,316736.0,164.54,917900.0,566.9533,0.0,469.3,2964879.0,101.25,41480.0,,0.0,202.5,39771.0,562.0,11086334.0,5.89,39865198.0,163.4704,2585712.0,,0.0,46.618,5091500.0,690.3747,490498.0,570.0,51498.0,65.13,1209200.0,158.0,37021.0,75.77,279800.0,118.22,256100.0,11.275,9124795.0,737.5,726393.0,3639.9446,672453.0,,0.0,489.3,1806689.0,3205.0,2710789.0,1187.0,1708183.0,844.5,969424.0,102.08,1202500.0,506.3612,1797102.0,13.995,32292180.0,136.5,513213.0,32.24,21475300.0,100.07,820800.0,,0.0,438.914,1494839.0,49.2424,6498730.0,20.71,3340831.0,203.7,298587.0,64.86,730900.0,,0.0,34.93,1469400.0,3.074,137385674.0,54.3478,2671200.0,84.98,391600.0,,0.0,2613.0,521446.0,252.1,12411537.0,95.02,992200.0,28.03,20539548.0,41.01,2265400.0,255.0,1286123.0,35.8073,1072477.0,275.5,292579.0,87.31,717800.0,23.18,1461300.0,41.445,1363931.0,23.88,1379300.0,788.5,179050.0,244.0,64708.0,61.518,84959.0,281.5,84052.0,214.6,129510.0,511.5,64055.0,66.0,1307500.0,3431.6487,586809.0,61.4,774530.0,99.66,6401600.0,64.5,15039900.0,,0.0,430.5,1333447.0,169.0,98452.0,59.6808,1350527.0,75.75,1194500.0,150.1052,454957.0,14.35,11857300.0,33.91,726300.0,352.4,5944287.0,,0.0,1064.5483,132003.0,24.22,3662300.0,22.5,2437500.0,58.86,736600.0,1004.0,117899.0,109.68,1524700.0,42.66,7628800.0,70.84,1240300.0,,0.0,40.7,13834700.0,35.325,11486000.0,,0.0,41.22,750400.0,1292.8,3667825.0,42.19,372500.0,44.2335,2832312.0,262.0,20609569.0,101.7096,973337.0,78.2,1184800.0,107.75,324900.0,27.63,1364400.0,82.13,197116222.0,71.82,3628100.0,163.5,0.0,188.21,1040700.0,30.145,1144800.0,72.29,5523400.0,49.835,1357086.0,7.545,17241000.0,605.5,567476.0,2406.0,2013182.0,65.31,1088800.0,42.1,6493200.0,52.17,4226700.0,,0.0,508.5,79341.0,101.79,4461100.0,26.56,496600.0,92.05,4369800.0,76.32,451800.0,378.8582,574503.0,78.48,2587000.0,23.1898,5403793.0,70.9065,5112929.0,155.9,1409976.0,96.78,5018900.0,288.7,551245.0,23.705,3170800.0,223.82,798000.0,107.01,1002300.0,,0.0,38.98,12138600.0,74.6,5002700.0,139.0,248519.0,145.1,982700.0,46.4082,10946793.0,325.0,407804.0,19.75,13083300.0,780.5,56914.0,179.19,805500.0,38.295,1099000.0,517.8863,9629663.0,85.02,157200.0,25.0625,3606776.0,150.58,1046400.0,57.17,1909100.0,132.6171,2527028.0,1451.9999,1951355.0,,0.0,431.0,249426.0,23.915,11772000.0,51.24,5127300.0,58.23,763300.0,293.5,1590997.0,,0.0,44.49,9010000.0,51.345,4755600.0,51.91,234700.0,158.4,577800.0,477.0,215649.0,57.5382,9433048.0,,0.0,115.4704,7241671.0,14.09,4707600.0,37.54,12404700.0,61.6,528800.0,46.7,32971700.0,60.01,1862800.0,265.0,106599.0,17.754,1077000.0,23.4604,2759005.0,120.18,704700.0,20.9937,3950256.0,321.89,145000.0,148.0292,1995674.0,743.5,66475.0,173.35,1333252.0,207.8,907425.0,,0.0,185.7,25530.0,1152.5,8524.0,208.2462,480171.0,52.23,2612800.0,11.12,1970222.0,16.63,2253300.0,81.15,143400.0,25.15,8712000.0,25.82,6652000.0,104.0,86717.0,8.0749,102207000.0,949.4178,15114783.0,16.9077,3492758.0,50.725,5526200.0,153.46,1075100.0,5.955,34267494.0,74.01,682400.0,24.97,5990500.0,100.98,1212400.0,35.57,1865100.0,74.64,993300.0,48.66,1235200.0,0.5623,534564000.0,1333.28,25500.0,357.6461,11587331.0,14.91,1733100.0,14.97,7108400.0,100.74,2741800.0,7310.0,636879.0,45.0678,2237995.0,374.2,988662.0,907.5,2500.0,23.9167,1180200.0,43.92,3742800.0,76.29,1250400.0,12.09,3860600.0,,0.0,168.6,964900.0,14.47,10252914.0,43.48,8787100.0,14.6253,8758500.0,298.0,178318.0,,0.0,1050.0,158453.0,77.4781,6714715.0,,0.0,428.9,390470.0,527.5,689863.0,83.23,565225.0,24.9017,6141600.0,,0.0,929.4999,75909.0,35.33,2059300.0,48.8,1580500.0,43.7933,2731200.0,101.5,388105.0,51.77,2589000.0,58.2,1255390.0,,0.0,41.96,2903000.0,95.15,3157400.0,268.0,214525.0,46.25,1426839.0,31.8596,22669959.0,51.64,1139100.0,80.2,7224300.0,26.95,3653700.0,120.96,1026900.0,192.0,24930.0,,0.0,19.7,4832100.0,644.7235,782426.0,95.1875,776588.0,129.0,150880.0,69.2,904600.0,40.23,3379200.0,748.5,250326.0,84.01,3250500.0,92.37,2091200.0,351.4,147100.0,1280.2493,630242.0,41.6051,1178841.0,59.74,854400.0,26.69,612700.0,65.76,296200.0,205.0,30585.0,112.455,2165000.0,567.0,140165.0,31.1088,5830900.0,,0.0,1321.5604,11400310.0,,0.0,191.81,729600.0,,0.0,1653.0,1672957.0,1309.0,5328981.0,79.94,4047600.0,38.08,652600.0,829.0,1219613.0,72.83,679569.0,28.03,1665700.0,,0.0,68.43,6514000.0,26.068,891349.0,,0.0,204.2,1834787.0,2154.0,24075.0,68.69,3552500.0,1585.0,113501.0,63.63,860900.0,468.62,1340400.0,1072.0,7095953.0,9.89,15442400.0,,0.0,109.55,770202.0,216.75,99128.0,2967.5,5695838.0,38.5467,1079100.0,5703.0,1809761.0,134.08,621800.0,65.17,505700.0,331.95,56939.0,311.5,2445740.0,92.96,1639514.0,119.44,1091200.0,10.8133,487125.0,,0.0,168.88,379600.0,245.2,3913590.0,50.415,2418000.0,349.002,28881068.0,243.8,976498.0,39.75,2560100.0,2515.0,30654.0,141.0,3101675.0,73.0271,5014407.0,50.45,1154500.0,22.41,3224017.0,65.09,1183680.0,266.5,271934.0,247.5,110531.0,6.2248,71767696.0,89.4016,4072407.0,67.18,4132214.0,113.89,694200.0,267.0,8385129.0,49.35,5681400.0,31.17,7309200.0,,0.0,297.0,90273.0,551.65,3944247.0,,0.0,105.0198,295079.0,526.5,4669173.0,40.135,2405055.0,390.3508,2633516.0,394.7,1863637.0,155.0,0.0,2043.0,7668235.0,,0.0,93.8,1845000.0,85.9632,3991158.0,115.77,530300.0,90.23,8670100.0,1123.0,970522.0,265.8,1629129.0,1428.0,266459.0,1121.0,3202324.0,153.85,254200.0,47.12,823200.0,313.8,759016.0,44.23,5118500.0,201.5,198755.0,,0.0,183.15,1681300.0,104.94,889200.0,323.4,340014.0,86.0,505768.0,3550.8137,93758.0,51.895,2038600.0,45.5,0.0,129.4,3284906.0,37.1125,1288.0,1564.0,3016264.0,,0.0,271.2302,271375.0,984.6351,7388887.0,67.27,691000.0,897.5,1517698.0,9.6694,14438350.0,6.5362,0.0,21.77,2185800.0,6.94,3091334.0,78.17,1816300.0,115.31,1285800.0,66.91,2590894.0,,0.0,833.0,150629.0,2066.0,867723.0,30.9,0.0,102.37,1486700.0,97.07,3199400.0,2191.0,215893.0,56.18,376370.0,32.65,1095500.0,92.61,801500.0,124.0,300524.0,36.37,3509300.0,25.2039,29979994.0,74.02,4365900.0,693.5832,1075705.0,,0.0,325.5833,2013310.0,222.07,694500.0,101.59,251200.0,,0.0,24.4475,542800.0,68.35,1152600.0,112.8,1867310.0,768.0,243283.0,66.84,128347.0,20.05,2272200.0,38.57,2233200.0,127.5,80036.0,80.11,3964700.0,,0.0,293.5,131831.0,106.25,106636.0,33.095,5062200.0,13.53,495600.0,127.75,2313800.0,236.6,300285.0,33.3,2264300.0,1953.3936,661632.0,53.0,28200.0,38.35,2539600.0,101.9,594400.0,105.8917,419745.0,25.29,2055000.0,,0.0,80.75,2241300.0,,0.0,102.58,1744400.0,295.2,334775.0,283.3532,22514988.0,15.7867,141838500.0,40.39,2455800.0,52.0869,2006715.0,,0.0,46.765,10745675.0,24.33,859400.0,166.0,24695006.0,54.06,5846600.0,44.68,1955600.0,121.18,122800.0,62.52,7861100.0,,0.0,32.3918,14643361.0,33.01,1565100.0,118.49,957800.0,111.75,295338.0,153.84,503000.0,2836.0,3399516.0,,0.0,114.76,3300200.0,107.31,3564100.0,99.64,3151700.0,99.3,1511000.0,,0.0,,0.0,43.1,4677400.0,572.0,764744.0,951.0,2392698.0,66.58,6660300.0,1970.0,139217.0,,0.0,,0.0,17.5576,3113092.0,57.79,5762500.0,,0.0,89.5,1422100.0,18.851,2738139.0,231.8,64098831.0,251.375,173640.0,220.6,92932.0,225.0,1215919.0,72.1,8491400.0,63.56,803200.0,125.05,1305800.0,,0.0,454.4,152834.0,78.1775,2413867.0,70.39,9584800.0,917.9569,594097.0,49.73,10832400.0,99.26,292700.0,128.06,327300.0,,0.0,31.51,4257900.0,89.68,1425400.0,71.6856,2036229.0,47.8,1233800.0,1861.0,1008842.0,71.47,2692500.0,54.81,14723100.0,1450.0,31605.0,819.0,175508.0,48.86,2224200.0,49.7,6632100.0,26.01,16614300.0,,0.0,1506.0,4105950.0,,0.0,14.7081,1586588.0,37.935,1141400.0,53.96,181600.0,4398.7085,760478.0,126.9139,288448.0,183.5,589440.0,32.04,4486400.0,113.95,1598600.0,33.48,3473100.0,87.6,9992500.0,,0.0,36.69,636400.0,64.7951,4677516.0,27.11,280622.0,107.8058,1718349.0,91.27,353400.0,,0.0,45.56,2427000.0
2015-05-08,232.0813,822827.0,42.5,1033800.0,,0.0,1089.1797,7988597.0,31.905,222201600.0,65.24,7541100.0,542.9714,5104383.0,2928.0,965597.0,109.6,2626530.0,,0.0,47.57,4296400.0,48.775,1172906.0,13.4093,5304187.0,20.89,1039800.0,95.89,2411700.0,18.3122,2989639.0,76.31,1585600.0,62.72,2026900.0,51.25,2793300.0,1523.0,892760.0,87.35,1465100.0,73.74,1062129.0,57.27,1560000.0,,0.0,40.39,1967300.0,13.66,6244500.0,32.11,3265200.0,,0.0,109.0,675665.0,1163.0,2388889.0,80.2309,1528645.0,59.67,6824200.0,63.4,3394340.0,64.66,880600.0,,0.0,47.86,801000.0,76.43,1334400.0,63.16,1781800.0,,0.0,59.71,468400.0,67.27,3631500.0,62.38,874400.0,,0.0,151.0,2668513.0,512.0,721373.0,19.69,15655300.0,10.61,500.0,2.31,9758800.0,52.91,762800.0,162.34,4664200.0,126.35,1468600.0,94.95,2055800.0,21.6845,58176000.0,4.1125,3857600.0,790.0,3008566.0,173.0,451344.0,99.89,1650200.0,34.08,1519200.0,65.54,3391100.0,,0.0,136.8825,995169.0,14.2025,2549200.0,21.95,1732500.0,71.5256,1269591.0,93.66,330800.0,,0.0,3560.0,562372.0,319.9,1528833.0,1135.0,280294.0,107.74,951900.0,,0.0,53.91,431300.0,61.2,130920.0,275.0,804071.0,538.0434,16962018.0,168.51,598900.0,12.333,14846000.0,58.2,682200.0,52.98,1003400.0,31.94,4940700.0,78.98,7198100.0,4532.0,3303265.0,686.13,184400.0,145.46,7068000.0,509.5,11274322.0,1083.0,5319673.0,16.45,86333700.0,630.5,228614.0,,0.0,36.15,4256800.0,258.05,96188190.0,88.35,4599310.0,3640.0,3835228.0,37.8001,3635423.0,130.6386,3196876.0,,0.0,115.75,1132094.0,9.131,46359536.0,36.61,2895900.0,242.4,3418488.0,,0.0,138.5463,1577475.0,81.66,705964.0,52.29,1475700.0,290.4,1304421.0,36.992,1071500.0,89.91,748800.0,1824.0,67613.0,457.5,61715.0,212.0,434090.0,398.43,2037800.0,43.41,6755900.0,2836.5632,2555791.0,1204.76,796800.0,67.7,2798200.0,12.86,348500.0,370.04,445800.0,842.0,6928457.0,308.5,92873.0,109.5,2848869.0,66.93,5464300.0,165.733,74513.0,63.89,1816415.0,64.3,1910980.0,57.41,3926530.0,56.12,301720.0,1911.0,740955.0,,0.0,716.0,415179.0,461.3,33876066.0,,0.0,51.03,2021700.0,1780.0,1490734.0,226.855,223936.0,255.0,39763.0,148.31,5277900.0,15.955,857600.0,869.5,53891.0,331.4,856647.0,108.9764,155767.0,17.51,4921800.0,469.65,25451591.0,549.5,11932538.0,560.5,23159.0,20.985,896534.0,2086.0,718259.0,41.8057,4161698.0,133.33,714000.0,641.0,310675.0,,0.0,54.02,17333500.0,30.76,3407628.0,29.1907,2377764.0,86.65,1657600.0,80.71,759713.0,,0.0,87.31,3577100.0,108.78,888000.0,1596.0,589120.0,12.325,10476594.0,57.27,460300.0,37.55,1763400.0,750.0,110222.0,,0.0,1415.0,502393.0,83.67,1426500.0,3093.0,1419210.0,333.085,120636.0,19.18,4973000.0,36.7,1468800.0,62.172,5826000.0,25.81,3298200.0,3500.0,1067.0,41.615,1376600.0,192.927,94535.0,65.7,1856000.0,,0.0,180.67,1292600.0,128.49,1333800.0,51.48,438300.0,2340.0,44071.0,68.2,3029900.0,2.46,401590.0,107.59,661300.0,29.205,29829000.0,,0.0,94.37,1775800.0,12.6764,22175000.0,140.66,1302000.0,33.66,4647200.0,278.2,57833184.0,32.79,2521400.0,20.72,3458400.0,28.0,212501.0,83.16,2767400.0,194.496,714218.0,45.2125,1071600.0,67.17,5961200.0,115.3,2486100.0,154.82,389800.0,45.83,1331600.0,1227.2004,3209062.0,4.3913,3253600.0,75.76,366700.0,3171.3645,483509.0,29.09,313100.0,70.48,418900.0,72.4,6156400.0,455.8,1138564.0,,0.0,23.445,8722879.0,29.23,22572400.0,20.246,1279000.0,12.2267,34966500.0,20.6025,1753200.0,,0.0,35.06,5940800.0,63.09,4688300.0,,0.0,408.5,745217.0,450.5,4505369.0,100.66,4350700.0,108.65,7078900.0,1515.0,82002.0,7.09,66200.0,71.79,1927800.0,46.17,9936500.0,,0.0,,0.0,75.5,877460.0,25.7622,9165621.0,4398.0,463365.0,30.8772,13652827.0,,0.0,89.89,2212500.0,,0.0,12.6267,3240000.0,,0.0,270.0,731400.0,74.85,2471300.0,53.67,2176505.0,1791.0,8088155.0,71.02,934500.0,25.92,3760400.0,29.965,3995241.0,56.4781,3787723.0,110.11,6260600.0,3480.0,440637.0,65.78,786000.0,79.18,1771800.0,937.5,259996.0,36.2659,3857933.0,,0.0,266.0,1686150.0,60.6785,2161796.0,,0.0,847.0,198319.0,109.13,363700.0,57.1738,1343103.0,415.0,6025516.0,293.0,42213.0,13.8,1357685.0,67.4128,1433735.0,16.925,10864474.0,,0.0,77.11,3378500.0,82.17,716200.0,67.89,3639000.0,16.975,2468400.0,61.88,3324300.0,24.7559,11453033.0,114.79,932800.0,61.08,3377400.0,24.135,639679.0,686.5,505366.0,,0.0,98.89,417500.0,181.66,222000.0,60.67,2603400.0,88.42,2032000.0,109.1562,752082.0,284.063,1316394.0,158.4,1969100.0,177.7,26663880.0,80.08,1738300.0,58.79,4051600.0,36.795,1085283.0,4.226,65679776.0,18.525,6861357.0,17.23,30589867.0,,0.0,447.5,54654.0,12.6792,17031863.0,93.5,4922300.0,547.0,190210.0,65.6,486000.0,267.93,862200.0,74.84,1512800.0,49.4556,2075994.0,26.01,132350.0,81.53,26000.0,48.46,2324600.0,78.75,254376.0,105.1129,164527.0,227.44,309400.0,72.1,2076100.0,38.2,2559400.0,36.0,1679000.0,21.0667,11319000.0,91.3,413510.0,24.2011,7988596.0,48.07,1205400.0,102.76,2094200.0,1156.0,3406379.0,68.51,788800.0,1860.0,1463842.0,15.67,21336800.0,139.75,9959.0,10.68,8168400.0,449.4,647077.0,163.8,1276670.0,23.29,15817800.0,161.07,159200.0,173.35,1236400.0,35.09,1649400.0,556.0,137500.0,183.5,727169.0,126.05,752000.0,108.125,48155.0,109.2,6268144.0,595.0,411774.0,40.07,1562108.0,87.3,138700.0,65.08,1308100.0,20.21,4433600.0,42.81,66200.0,1027.0,7927.0,,0.0,654.0,2088493.0,54.9891,1069057.0,706.5,1197853.0,134.03,398800.0,104.0,239498.0,,0.0,56.37,1670800.0,190.2,596850.0,7.802,6347500.0,,0.0,133.9831,7416.0,78.5,554683.0,507.75,416.0,114.0,898444.0,141.66,1727600.0,24.88,525500.0,2520.0,1450.0,131.1211,7766716.0,,0.0,277.0,292880.0,,0.0,,0.0,858.5,1437832.0,103.85,9651700.0,56.27,1884800.0,57.2,537000.0,44.075,4065345.0,302.6,38354832.0,21.15,8717800.0,35.32,12787000.0,287.8346,1924697.0,1424.0,109150.0,26.911,30552000.0,27.4475,28226000.0,94.08,764500.0,824.8155,1329965.0,50.94,1212000.0,1158.0,480516.0,194.2297,1533973.0,45.94,827000.0,,0.0,200.5,3192500.0,98.1,289870.0,1489.3784,12976203.0,249.16,530600.0,48.11,14706800.0,71.22,552700.0,160.0,6280280.0,11.0,4963800.0,,0.0,76.9,3334500.0,112.47,6435300.0,74.49,868569.0,105.9,564924.0,108.8,224660.0,435.0,7314.0,108.2,264650.0,153.3,3459939.0,41.71,1970900.0,118.75,1286800.0,2010.0,373490.0,708.0,34470.0,743.0,784161.0,,0.0,61.7652,2040058.0,3077.437,563038.0,87.0,484287.0,54.7,349629.0,80.6473,368888.0,33.99,889500.0,91.7607,4401722.0,,0.0,15.1726,16641175.0,698.0,57485.0,27.985,930200.0,641.1,29271094.0,54.2235,1235730.0,642.0,192727.0,20.32,6212900.0,831.5,619057.0,94.44,1055500.0,596.0,419543.0,,0.0,109.51,374273.0,167.9,1282700.0,566.9533,0.0,491.4,3425972.0,105.0,280950.0,,0.0,201.75,88708.0,572.5,10430309.0,6.088,50300709.0,165.086,3234860.0,,0.0,47.648,8812000.0,723.1872,643791.0,578.0,25147.0,65.1,810200.0,158.875,8743.0,76.49,300900.0,119.44,298200.0,11.4,5999988.0,770.0,1905957.0,3720.4216,635688.0,,0.0,502.5,1788358.0,3297.0,2809461.0,1200.0,2178595.0,874.0,967319.0,103.83,1363100.0,519.7108,1575401.0,14.26,18602502.0,137.7,1219686.0,32.8,26926500.0,102.75,1440600.0,,0.0,450.944,2103536.0,49.7064,3418272.0,21.01,2521851.0,212.8,603065.0,64.85,916400.0,,0.0,35.44,1320500.0,3.146,131118938.0,54.9244,2240100.0,85.61,504000.0,,0.0,2650.0,531723.0,260.7,17725958.0,95.92,1096100.0,29.045,15626820.0,41.43,2494900.0,264.8,1356933.0,36.1878,1490539.0,279.1,379306.0,87.43,651300.0,23.38,1027800.0,41.644,2694724.0,24.62,7608050.0,799.0,1596671.0,244.5,47807.0,62.136,92913.0,283.0,38922.0,215.6,193445.0,517.0,51617.0,65.08,772500.0,3549.178,540176.0,62.3,1314700.0,101.47,7508600.0,65.49,16802600.0,,0.0,444.4,1605232.0,174.0,330589.0,59.7277,1669494.0,76.51,818400.0,152.3824,311889.0,14.58,9149200.0,34.58,597900.0,369.0,10204516.0,,0.0,1079.9961,390484.0,24.55,3123800.0,22.62,2624800.0,59.8,1596700.0,1045.0,97000.0,110.71,903100.0,43.03,6884300.0,71.53,1105000.0,,0.0,40.98,11144400.0,35.895,12132600.0,,0.0,41.42,1043400.0,1347.2,4530991.0,42.71,231200.0,45.2044,4008205.0,269.0,24239447.0,101.7182,841223.0,78.87,1131800.0,108.62,245400.0,27.51,1372100.0,86.85,520404024.0,73.26,3713300.0,163.5,0.0,190.48,950500.0,30.13,2431800.0,73.26,4171200.0,50.73,1094685.0,7.702,14478000.0,628.5,603668.0,2553.0,1815161.0,65.49,837400.0,43.23,7417500.0,52.74,3470100.0,,0.0,530.5,233511.0,103.83,3905800.0,26.85,671100.0,93.51,9933400.0,77.14,275100.0,398.0717,690683.0,80.3,1865600.0,23.2425,5446809.0,73.252,5057402.0,160.8,1026748.0,98.23,7543100.0,298.9,1355766.0,24.485,8235200.0,229.08,1061900.0,107.88,961500.0,,0.0,39.44,10479600.0,76.21,3973100.0,141.5,35877.0,146.63,475100.0,46.5686,8607647.0,330.0,570897.0,19.93,10564000.0,786.0,10488.0,184.25,1339900.0,38.54,852400.0,534.9751,11233189.0,84.67,188400.0,25.525,2459688.0,154.89,1181900.0,57.96,2099700.0,134.2809,2422498.0,1481.7,1473623.0,,0.0,437.5,384241.0,21.4117,60458400.0,52.17,5545500.0,65.12,2511600.0,303.9,1818690.0,,0.0,45.46,4712600.0,52.44,5191200.0,52.55,228700.0,164.2,1789170.0,494.75,179165.0,57.958,10630283.0,,0.0,117.4491,10992253.0,14.19,5690400.0,37.89,10037900.0,62.1,580300.0,47.75,35364900.0,60.59,1040200.0,276.75,481924.0,18.084,1037000.0,24.0777,2194276.0,121.5,606500.0,21.0023,2920668.0,326.29,338200.0,154.8843,4310179.0,763.0,104506.0,174.6,912490.0,211.2,1066265.0,,0.0,187.7,82680.0,1155.0,822505.0,210.7402,138277.0,54.1,2162100.0,11.52,1695556.0,16.85,2986200.0,81.69,170700.0,25.3025,9937600.0,26.04,4376700.0,104.75,41047.0,8.2086,138285000.0,988.2541,9916361.0,17.3163,6638887.0,51.22,5534800.0,156.31,934200.0,6.2,36114821.0,73.91,1862700.0,26.4,7024700.0,100.63,2405500.0,35.65,2589500.0,75.25,1090600.0,48.9,1719100.0,0.5207,1146552000.0,1323.97,38200.0,379.5076,35108943.0,15.09,470100.0,15.14,3376100.0,103.98,4499600.0,7430.0,659334.0,45.8818,1929014.0,380.3,1634404.0,902.5,2066.0,24.13,1371600.0,44.75,2672400.0,77.09,931000.0,12.3,2971000.0,,0.0,173.45,662614.0,14.77,9073991.0,44.01,9582900.0,14.7393,8800500.0,306.0,145762.0,,0.0,1060.0,156333.0,77.7676,6223680.0,,0.0,439.9,839542.0,544.5,747163.0,84.74,330099.0,25.1833,4903800.0,,0.0,936.5416,101635.0,35.7,1439700.0,49.13,1454100.0,44.3267,2684100.0,104.0,141656.0,52.4,2127000.0,59.7,2345930.0,,0.0,42.06,3851600.0,96.55,5231600.0,275.0,592432.0,46.75,1404060.0,32.277,21514037.0,52.39,1026100.0,80.96,6929400.0,27.14,2582600.0,121.49,1288900.0,192.0,173300.0,,0.0,19.79,4635000.0,653.5187,1058523.0,97.25,823540.0,130.1,157830.0,69.92,831600.0,40.75,2779100.0,761.0,116829.0,85.19,4380600.0,93.65,1767200.0,354.0,260600.0,1326.7493,1333640.0,41.6924,1305853.0,59.86,774500.0,27.16,561700.0,66.3,233300.0,207.0,36156.0,114.525,1585200.0,573.5,56323.0,31.5745,5852373.0,,0.0,1364.6323,6443026.0,,0.0,196.53,761100.0,,0.0,1746.0,3392815.0,1317.0,3551221.0,81.63,3008900.0,38.69,409600.0,848.5,2788495.0,74.74,668829.0,28.77,1776900.0,,0.0,69.41,7393300.0,26.5185,1175383.0,,0.0,206.9,3395245.0,2236.0,35906.0,72.45,5169700.0,1608.0,220988.0,64.96,839600.0,481.29,1415200.0,1094.0,7237411.0,9.93,20395800.0,,0.0,111.3,489997.0,220.0,32814.0,2998.5,4561942.0,38.64,576750.0,5845.0,1549366.0,134.39,746000.0,65.62,554300.0,337.45,56242.0,323.0,3706490.0,94.78,921815.0,120.08,1070000.0,10.8222,512550.0,,0.0,172.34,561400.0,249.0,3037590.0,51.275,1984800.0,353.4632,18557250.0,251.9,6348254.0,40.27,1742800.0,2559.0,74432.0,145.2,4630288.0,74.5312,5891694.0,50.75,915800.0,23.295,5549470.0,67.25,898799.0,274.25,501996.0,255.0,82742.0,6.4095,82821938.0,91.1918,4010362.0,67.92,3698183.0,115.95,761000.0,278.0,16752226.0,49.78,6039800.0,31.28,5923000.0,,0.0,301.0,47968.0,564.4,2865711.0,,0.0,105.143,78575.0,543.5,4494536.0,41.415,2095002.0,400.6761,3827772.0,415.2,2743386.0,155.0,0.0,2072.0,8123331.0,,0.0,95.7333,2352300.0,87.5407,3645364.0,115.99,685200.0,92.43,6078900.0,1162.0,715053.0,269.4,3708216.0,1470.0,415080.0,1142.0,2904512.0,155.48,307800.0,47.98,708200.0,320.4,1000697.0,44.15,8423800.0,204.0,213288.0,,0.0,187.65,1612200.0,106.63,712600.0,343.6,1695010.0,86.75,3786756.0,3673.1841,150874.0,52.93,2457000.0,45.5,0.0,137.1,9100772.0,37.25,2984.0,1647.0,6448472.0,,0.0,277.517,615280.0,1002.7192,5190482.0,68.13,454900.0,962.5,4614528.0,9.865,5765064.0,6.5362,0.0,22.04,1955800.0,7.0,3207120.0,78.75,1359900.0,116.32,853300.0,68.49,2120711.0,,0.0,911.0,1868228.0,2151.0,1273059.0,30.9,0.0,103.33,1323400.0,97.71,3028100.0,2249.0,407054.0,58.14,411027.0,33.2,935900.0,94.56,1258400.0,125.25,415712.0,36.61,2663400.0,25.4456,36650174.0,74.55,1987500.0,704.0832,2729458.0,,0.0,335.6548,1912560.0,221.86,443700.0,102.9,299700.0,,0.0,24.6425,345200.0,68.91,1727200.0,114.1,3172595.0,810.0,734332.0,68.15,92280.0,20.51,2422600.0,39.06,3296200.0,128.25,224153.0,80.74,4021200.0,,0.0,309.5,193587.0,106.625,140640.0,33.66,5935600.0,13.38,296600.0,129.98,2122000.0,244.4,797700.0,33.77,2636500.0,2025.3208,1029770.0,53.07,18300.0,38.46,2360100.0,103.31,483200.0,106.3877,452599.0,25.49,1043100.0,,0.0,81.68,1143800.0,,0.0,103.73,1423400.0,314.9,885597.0,289.8765,17246842.0,15.774,70023000.0,41.26,4689200.0,52.3196,2047061.0,,0.0,48.0,8173525.0,25.06,1950200.0,175.7,44158620.0,54.7,4814600.0,45.19,1781500.0,120.93,173700.0,62.44,4829000.0,,0.0,32.7675,13554733.0,33.55,1516500.0,120.63,680700.0,112.0,491067.0,154.29,487700.0,2894.0,3392905.0,,0.0,115.68,3066000.0,107.44,3610200.0,100.36,2964400.0,101.41,954400.0,,0.0,,0.0,43.86,5162100.0,598.5,968477.0,999.5,2941546.0,69.47,18359000.0,2038.0,180251.0,,0.0,,0.0,17.8709,2810297.0,59.09,5542700.0,,0.0,90.47,947100.0,19.5755,2007423.0,233.3,78125590.0,251.0,118917.0,225.35,97421.0,232.0,1360160.0,73.66,2362500.0,63.9,986700.0,127.41,2294500.0,,0.0,465.0,244326.0,78.9311,2009206.0,71.31,10074200.0,968.4689,1227781.0,50.14,13264100.0,99.62,356300.0,130.4,918500.0,,0.0,31.33,3312100.0,89.51,611100.0,72.963,1541295.0,48.09,1367200.0,1881.0,1426777.0,72.16,1923600.0,56.05,17477500.0,1460.0,83669.0,866.5,282033.0,49.33,1681300.0,50.94,4527300.0,26.1767,16042200.0,,0.0,1542.0,3898421.0,,0.0,14.8089,1307138.0,38.505,1562800.0,54.03,211300.0,4531.8726,1051684.0,126.8609,176330.0,188.5,1010800.0,32.53,4471000.0,117.84,2746500.0,33.62,2629300.0,88.99,11390300.0,,0.0,36.9,1238200.0,64.6154,6767632.0,27.655,219700.0,109.6602,1282041.0,92.78,372100.0,,0.0,45.9,2548200.0
2015-05-11,230.111,644085.0,42.62,975500.0,,0.0,1101.3848,6119976.0,31.58,168143200.0,65.2,7978700.0,542.7428,2908352.0,2879.0,999161.0,109.45,1537308.0,,0.0,47.33,3551400.0,48.91,1028277.0,13.39,5252609.0,20.96,1808700.0,96.01,2837700.0,19.3163,11048455.0,76.79,2139400.0,62.64,1396700.0,51.6,4158900.0,1508.0,644892.0,87.21,1701300.0,74.02,671670.0,57.45,1270700.0,,0.0,40.3,1811400.0,13.68,6797700.0,31.945,3958600.0,,0.0,108.8,726340.0,1177.0,2009177.0,79.0667,1122162.0,59.2,8455200.0,62.09,3850548.0,64.89,923900.0,,0.0,47.83,893100.0,76.1,1326100.0,63.25,1268200.0,,0.0,59.35,351400.0,66.87,3425300.0,63.18,1367300.0,,0.0,149.35,1693667.0,511.5,502909.0,19.92,18837100.0,10.61,0.0,2.32,10046900.0,52.87,709400.0,161.05,2723800.0,125.42,1106700.0,93.65,2369100.0,21.6425,47874000.0,4.2281,4595200.0,782.5,2908176.0,179.9,415050.0,100.19,1540100.0,34.09,830800.0,63.13,4614800.0,,0.0,135.0694,981872.0,14.2875,5279200.0,21.68,1450000.0,71.1148,1907368.0,91.5,248200.0,,0.0,3717.0,550315.0,324.4,1098854.0,1141.0,120072.0,108.62,459800.0,,0.0,53.61,447600.0,62.15,388890.0,284.5,2961227.0,534.5849,10892635.0,164.57,508500.0,12.281,12418000.0,58.31,1153900.0,52.72,968500.0,33.19,3494700.0,79.7,5827400.0,4528.0,2128555.0,678.83,309500.0,145.89,3969000.0,510.0,6966515.0,1086.0,1973908.0,16.49,56246000.0,629.5,45964.0,,0.0,35.97,1744800.0,260.8,45026160.0,87.54,2522215.0,3621.0,2827070.0,37.6263,5230281.0,130.2942,1739504.0,,0.0,116.75,728491.0,9.092,25043084.0,36.97,2914900.0,242.2,1417066.0,,0.0,138.1268,1479895.0,80.77,476609.0,51.84,2130400.0,283.8,1103163.0,37.168,2245000.0,89.95,790500.0,1800.0,86297.0,455.0,122898.0,210.5,742340.0,396.91,1574400.0,43.25,6139100.0,2850.0361,863234.0,1186.38,685900.0,66.42,2692000.0,12.72,378700.0,367.78,431700.0,844.5,3081081.0,307.25,489427.0,109.3,1548211.0,68.11,7212700.0,169.1252,10113.0,62.91,1522835.0,64.3,964370.0,56.86,2863698.0,56.07,302394.0,1894.0,587524.0,,0.0,725.5,342487.0,457.7,26390871.0,,0.0,51.23,1682400.0,1776.0,910098.0,226.855,217857.0,252.75,57920.0,146.17,3814700.0,16.06,1529000.0,873.0,42737.0,326.5,564233.0,108.9764,38632.0,17.47,6128300.0,470.0,19096125.0,557.0,5674459.0,560.0,10130.0,21.15,848453.0,2113.0,417071.0,41.894,4945411.0,130.84,837900.0,639.5,168801.0,,0.0,53.97,13896800.0,30.845,3094057.0,29.0817,2336259.0,86.36,1754100.0,80.5,611230.0,,0.0,88.77,6882600.0,108.28,950900.0,1577.0,328174.0,12.39,6134305.0,58.09,537600.0,38.33,3682300.0,743.0,58539.0,,0.0,1414.0,329526.0,82.7,1645600.0,3092.0,1096009.0,327.7051,167279.0,19.14,3430500.0,36.71,1370200.0,61.678,4730500.0,26.07,4875100.0,3442.5,213.0,41.755,1947400.0,192.927,89496.0,65.27,1234200.0,,0.0,178.78,892900.0,128.3,1252000.0,51.13,557700.0,2300.0,29472.0,67.83,2187500.0,2.445,268470.0,106.95,512900.0,28.885,24247400.0,,0.0,95.4,1629700.0,12.7134,20820000.0,141.76,1187900.0,33.46,3137000.0,280.6,24152127.0,32.98,3129200.0,20.5,3564600.0,28.0,1526611.0,83.31,2109500.0,191.9921,469884.0,44.8325,957200.0,65.28,7261800.0,114.91,1592300.0,153.64,632500.0,45.8,611900.0,1225.1205,3452803.0,4.39,3620000.0,74.51,561100.0,3132.8511,203340.0,28.78,562700.0,70.49,357500.0,71.2,4048500.0,462.0,503964.0,,0.0,22.325,8681888.0,29.21,27045200.0,20.334,1086000.0,12.02,21507900.0,20.855,4971200.0,,0.0,34.97,6094500.0,62.68,3133900.0,,0.0,409.0,378362.0,457.2,4376380.0,100.49,3129000.0,107.36,6003600.0,1525.0,17273.0,7.08,109000.0,71.01,1772800.0,46.81,12461400.0,,0.0,,0.0,76.25,679589.0,25.9496,6159352.0,4360.0,201520.0,30.907,14534256.0,,0.0,91.14,2845200.0,,0.0,12.5883,2515800.0,,0.0,264.5,1071115.0,74.84,2526200.0,53.1,1647484.0,1784.5,3239108.0,70.55,1183200.0,25.44,4168600.0,29.76,3164887.0,56.1623,3362649.0,108.6,6728500.0,3469.0,157794.0,64.68,689700.0,78.98,1879400.0,928.0,109838.0,35.674,3555434.0,,0.0,265.5,777768.0,60.5654,1152949.0,,0.0,792.0,108828.0,109.84,349600.0,57.3526,1445911.0,420.2,2049398.0,304.75,90591.0,13.822,1395585.0,67.0468,1014378.0,16.86,8016031.0,,0.0,76.57,2892200.0,81.59,825000.0,66.46,3657900.0,16.9,1835600.0,62.59,4825100.0,24.5539,10834085.0,113.58,1191300.0,61.51,3338300.0,24.365,507673.0,683.5,324159.0,,0.0,99.4,605600.0,182.34,272300.0,60.27,1391700.0,87.92,2293500.0,107.3949,442873.0,281.5006,702803.0,158.81,1398200.0,182.6,14869556.0,80.1,2125300.0,59.3,5284300.0,36.855,644716.0,4.204,30108747.0,18.4,4449419.0,17.08,26714398.0,,0.0,448.5,141694.0,12.6973,8174094.0,91.61,3952400.0,543.5,165286.0,64.1,657800.0,263.42,601900.0,73.37,1476800.0,48.9222,2318661.0,26.66,177760.0,81.01,20400.0,48.51,1448200.0,79.125,566880.0,105.1129,148817.0,221.2,609800.0,72.27,1854600.0,38.045,3719400.0,35.92,1074100.0,21.1783,9754800.0,91.0,155695.0,23.8088,9052013.0,47.94,948900.0,103.81,2077500.0,1177.0,2607675.0,68.05,834800.0,1833.0,2247165.0,15.65,17249800.0,140.25,3890.0,10.6175,6357600.0,446.3,609127.0,164.0,1964368.0,22.97,15975600.0,161.7,228500.0,174.2,1327500.0,34.94,1820300.0,555.5,160209.0,183.0,508972.0,126.28,887000.0,108.5,50279.0,112.2,5808672.0,596.0,308305.0,40.105,2442926.0,87.09,138500.0,64.54,882100.0,20.32,4652700.0,42.63,56400.0,1036.0,34453.0,,0.0,653.5,1019717.0,54.9791,596357.0,701.5,1106468.0,132.28,306700.0,103.25,248345.0,,0.0,56.38,1300100.0,190.8,224805.0,7.794,7012000.0,,0.0,130.793,9482.0,78.0,494278.0,516.0,434.0,113.25,475403.0,140.22,968200.0,25.68,1211100.0,2472.5,98.0,129.0124,6771794.0,,0.0,285.0,233255.0,,0.0,,0.0,843.0,334902.0,104.73,9956100.0,56.07,1351600.0,57.18,497900.0,44.145,2862819.0,306.0,33874978.0,21.31,8352900.0,35.22,8833100.0,284.0516,1231215.0,1410.0,51578.0,26.785,18106000.0,27.289,21858000.0,94.21,1230900.0,827.3503,631310.0,51.085,821000.0,1183.0,274164.0,193.3242,970135.0,46.72,1703000.0,,0.0,201.73,1966700.0,98.4,372960.0,1488.371,9276151.0,248.81,389100.0,47.19,13486800.0,72.0,1263600.0,159.2,3914530.0,11.09,7250800.0,,0.0,77.63,2927000.0,111.9,3725200.0,74.96,506401.0,105.25,409096.0,107.7,179170.0,438.5,2995.0,108.6,116370.0,153.1,2406180.0,41.6,1654500.0,120.95,636100.0,2054.0,453773.0,702.5,23004.0,733.5,345951.0,,0.0,60.9239,12699220.0,3061.4563,377175.0,87.18,264915.0,54.32,382547.0,80.6473,356864.0,34.25,1024100.0,92.2729,3762586.0,,0.0,15.3043,21954821.0,704.0,28312.0,27.9,995200.0,632.3,22491433.0,53.8863,1448910.0,644.5,124869.0,20.14,6027200.0,818.0,316820.0,93.93,1076000.0,576.0,686346.0,,0.0,109.53,411285.0,166.62,1064000.0,566.9533,0.0,484.0,1610781.0,105.0,59772.0,,0.0,200.5,38364.0,565.0,8927623.0,6.115,40311494.0,163.5947,2783406.0,,0.0,48.0,8105000.0,710.7185,1195473.0,581.0,240656.0,65.27,708400.0,160.5,28589.0,76.57,251100.0,119.3,535900.0,11.43,3803485.0,762.0,415576.0,3671.6077,858402.0,,0.0,515.5,1807269.0,3257.0,2457552.0,1193.0,1275145.0,847.5,1262656.0,104.61,780400.0,526.6157,1423622.0,14.345,16643333.0,137.7,730014.0,32.69,18358600.0,102.33,647400.0,,0.0,444.0176,1839293.0,50.0568,3092179.0,21.03,5792703.0,209.8,259632.0,64.36,1071300.0,,0.0,35.67,1882500.0,3.206,196796561.0,55.1522,2636100.0,84.47,362100.0,,0.0,2656.0,366568.0,264.9,34365312.0,95.78,1199000.0,28.92,43908391.0,41.28,2360700.0,262.8,501477.0,36.2209,857402.0,279.5,508175.0,87.4,680800.0,23.45,700600.0,41.3717,1720051.0,24.76,2081925.0,802.5,203211.0,246.5,34283.0,62.755,205033.0,283.5,66174.0,217.8,197405.0,516.0,117937.0,65.15,412700.0,3576.7075,464152.0,61.85,775260.0,101.03,5698900.0,65.45,13798800.0,,0.0,449.4,3713780.0,175.0,689003.0,59.8873,1514004.0,76.37,830200.0,152.5218,285817.0,14.74,7701600.0,35.02,586600.0,370.6,8899782.0,,0.0,1085.3693,239665.0,24.13,3808200.0,22.65,1870100.0,59.61,1061500.0,1045.0,136201.0,109.92,818900.0,42.64,5453400.0,71.35,1350900.0,,0.0,40.94,10113500.0,35.92,9477000.0,,0.0,41.15,1334400.0,1344.0,1691780.0,42.88,437100.0,44.4524,2731248.0,268.5,10883685.0,100.9107,994056.0,78.26,747000.0,109.52,361400.0,27.57,1469500.0,86.6,212055374.0,73.47,2958600.0,167.2,811901.0,190.47,832000.0,30.045,1255400.0,73.22,3940400.0,50.27,514428.0,7.811,19483000.0,629.0,523392.0,2537.0,614181.0,65.67,1160900.0,43.02,5081900.0,51.85,3490800.0,,0.0,522.5,70849.0,103.42,2007600.0,26.63,444200.0,92.52,4731400.0,75.49,329100.0,397.8011,372682.0,79.72,1852800.0,23.3919,5622630.0,73.2437,2878022.0,158.35,720028.0,97.51,4123700.0,296.8,540369.0,24.695,4676600.0,228.54,821700.0,106.7,900400.0,,0.0,39.33,7198600.0,76.02,3126500.0,142.25,62898.0,146.18,327600.0,47.5045,10609856.0,330.0,224221.0,19.35,9701800.0,803.5,34431.0,182.57,872500.0,38.455,962000.0,535.4498,3475705.0,86.07,194700.0,25.175,1624088.0,153.78,833300.0,57.93,1953700.0,133.6956,2043605.0,1454.2,1267408.0,,0.0,438.0,133006.0,22.335,27756600.0,51.34,5396500.0,65.96,943700.0,298.8,704426.0,,0.0,45.0,3003100.0,51.14,4492600.0,52.21,151400.0,164.5,854360.0,496.5,126035.0,57.2519,10185407.0,,0.0,115.6462,6456521.0,14.08,2822300.0,38.25,12349100.0,61.83,416800.0,47.37,24609400.0,59.8,1216100.0,283.0,104940.0,18.106,839000.0,24.1692,1772731.0,121.25,486800.0,20.9223,2878294.0,325.02,183700.0,154.8328,1989186.0,764.5,52410.0,173.65,667500.0,209.2,709995.0,,0.0,187.25,19070.0,1155.0,12312.0,212.4859,1676376.0,53.23,1273200.0,11.59,1145401.0,16.9367,2853300.0,81.91,136600.0,25.0025,8073200.0,26.36,5556500.0,104.75,73174.0,8.4279,238826000.0,987.8178,6004194.0,17.4381,6700985.0,51.395,5339800.0,156.35,746200.0,6.245,19857823.0,73.99,758600.0,26.0,4665900.0,100.16,1620700.0,34.96,5265800.0,75.05,906800.0,48.93,1600600.0,0.5157,544144000.0,1307.05,34400.0,385.2153,18382834.0,15.59,2150400.0,15.71,7703000.0,103.57,2409100.0,7390.0,526077.0,45.0872,2136137.0,382.2,603581.0,892.0,1593.0,24.0467,1461000.0,43.38,1911800.0,76.89,1020100.0,12.43,2572000.0,,0.0,170.15,628496.0,14.49,10310281.0,43.84,7429400.0,14.6987,9511500.0,311.0,176455.0,,0.0,1063.0,109262.0,76.5496,4994090.0,,0.0,439.4,698700.0,547.0,419697.0,85.11,256031.0,25.3033,3092400.0,,0.0,935.4583,42267.0,38.29,867600.0,49.07,1605500.0,44.5,2357700.0,105.0,222247.0,52.06,1964800.0,59.6,1455330.0,,0.0,42.05,3863100.0,96.35,3070300.0,273.0,548097.0,47.0,1207888.0,32.2201,27898853.0,52.33,1226100.0,80.27,5237800.0,27.06,2633000.0,122.29,1020000.0,193.5,12594.0,,0.0,19.52,4176200.0,648.5475,580602.0,98.125,344516.0,130.5,230960.0,69.63,498000.0,40.44,3966300.0,760.0,311647.0,84.13,3155100.0,93.65,1647300.0,354.4,164100.0,1313.9993,685971.0,41.7461,863769.0,59.48,793400.0,26.3,737100.0,66.52,156500.0,208.0,18888.0,113.665,1722000.0,574.0,43449.0,31.4347,4545738.0,,0.0,1364.6323,3984212.0,,0.0,194.16,1058400.0,,0.0,1768.0,1411201.0,1318.0,1758823.0,80.54,2406400.0,38.74,722700.0,860.0,1482026.0,75.03,539617.0,29.18,2220800.0,,0.0,69.05,6379200.0,26.3898,540943.0,,0.0,209.1,2113253.0,2213.0,25478.0,72.56,3714400.0,1612.0,225398.0,64.04,988600.0,477.56,640800.0,1085.0,5219174.0,10.07,12547900.0,,0.0,110.45,394613.0,220.5,141141.0,3030.0,4701468.0,38.8667,771450.0,5799.0,1191003.0,134.64,1061600.0,65.6,636400.0,337.1,51608.0,319.5,1163790.0,95.4,858404.0,120.65,681500.0,10.8267,476775.0,,0.0,171.12,422000.0,247.4,2055530.0,51.005,1983800.0,350.0315,12527282.0,250.0,750562.0,40.04,2207800.0,2540.0,44900.0,144.1,2735391.0,74.0717,4804818.0,51.12,826700.0,23.255,2759976.0,66.55,652285.0,279.0,108914.0,253.25,89099.0,6.401,67946568.0,88.4468,2926506.0,67.99,1788011.0,115.16,478400.0,281.5,8753714.0,49.5,5047200.0,32.04,11008100.0,,0.0,295.5,62188.0,574.09,2869688.0,,0.0,105.143,222450.0,556.0,5293731.0,41.25,1168965.0,399.3376,2434355.0,415.4,866870.0,155.0,0.0,2052.0,6584581.0,,0.0,95.65,1619400.0,87.2162,2218883.0,116.27,427800.0,91.77,7335800.0,1145.0,848047.0,266.3,2077091.0,1465.0,225753.0,1135.0,1705640.0,155.4,223000.0,48.24,737100.0,316.5,746708.0,43.59,8343600.0,205.0,199412.0,,0.0,184.17,1083200.0,107.57,1256800.0,349.4,506863.0,87.5,365551.0,3452.2952,285635.0,52.495,1935400.0,46.5,107250.0,136.3,3140515.0,37.4875,13680.0,1637.0,1911823.0,,0.0,275.9003,1115618.0,997.4843,4019955.0,67.49,425000.0,940.5,1544662.0,9.7672,6347414.0,6.5362,0.0,21.93,2322200.0,7.042,3341070.0,78.02,2278900.0,117.22,1241700.0,68.0,1267746.0,,0.0,903.5,607660.0,2135.0,646146.0,30.9,0.0,103.48,1460500.0,97.16,2035100.0,2222.0,202533.0,57.8,324911.0,32.89,549200.0,94.36,741500.0,124.75,336194.0,36.49,2177900.0,25.2946,28439123.0,74.93,2533800.0,703.4998,617449.0,,0.0,335.6548,1475677.0,222.45,345300.0,102.61,162600.0,,0.0,24.5675,442800.0,69.49,1514500.0,112.0,2733005.0,821.0,419448.0,67.77,86280.0,20.68,1672600.0,39.01,2907400.0,128.5,283314.0,80.61,2778000.0,,0.0,310.0,113445.0,106.875,138901.0,33.42,5075000.0,13.44,236600.0,129.87,962300.0,244.4,350090.0,33.97,3780600.0,2015.8567,522135.0,53.3267,18000.0,38.42,2086900.0,101.72,558900.0,106.6357,297032.0,25.5,984000.0,,0.0,81.65,1017400.0,,0.0,102.22,5003600.0,309.5,610460.0,294.4998,15146791.0,15.966,85084500.0,41.37,2666900.0,52.1102,2094238.0,,0.0,47.515,5219119.0,25.11,1965500.0,180.4,30304268.0,54.44,4204100.0,45.4,1563900.0,120.45,158700.0,62.95,2726500.0,,0.0,32.6924,9349869.0,32.82,1576100.0,122.13,724300.0,112.0,200585.0,154.27,478400.0,2855.0,2231552.0,,0.0,114.77,3376400.0,106.75,3608300.0,100.53,4080400.0,101.65,2077300.0,,0.0,,0.0,43.75,3953800.0,597.5,355298.0,999.5,1814605.0,69.02,10998500.0,1994.0,115809.0,,0.0,,0.0,17.9914,1699119.0,58.27,5689900.0,,0.0,91.29,977800.0,19.7184,1578208.0,234.75,55014701.0,249.5,43888.0,225.35,81298.0,227.3,947365.0,73.77,1582800.0,63.6,1247700.0,124.08,2293700.0,,0.0,457.6,121060.0,77.538,1712081.0,71.63,6188300.0,964.0976,763111.0,49.8,9900500.0,99.1,341000.0,131.2,640600.0,,0.0,30.78,2770000.0,90.26,708900.0,72.6002,1566564.0,47.89,1044100.0,1917.0,1022899.0,70.74,2053800.0,55.51,12922100.0,1485.0,32038.0,848.5,123677.0,49.43,3939300.0,49.64,6479300.0,26.0333,11234700.0,,0.0,1540.0,3086375.0,,0.0,14.7763,1041863.0,38.72,1161200.0,53.98,145100.0,4493.2119,651393.0,125.9603,244922.0,192.4,639530.0,32.38,4593500.0,114.08,2324400.0,33.42,2801600.0,86.78,11997800.0,,0.0,36.81,976000.0,64.5147,6062813.0,28.005,264601.0,109.8835,1451888.0,93.06,477100.0,,0.0,46.09,3405100.0
2015-05-12,229.4073,960612.0,41.91,2617800.0,,0.0,1105.2904,7193731.0,31.4675,192640000.0,64.81,5927000.0,535.4285,4085598.0,2839.0,1362139.0,107.45,2262993.0,,0.0,47.13,3520500.0,48.275,1424896.0,13.2841,6930782.0,20.8367,1302600.0,95.42,2065100.0,19.5819,8495247.0,76.57,2082600.0,62.08,1614400.0,51.92,4873900.0,1475.0,1028922.0,86.76,1549800.0,73.84,1030112.0,56.8,2599300.0,,0.0,40.26,1562900.0,13.71,8164600.0,31.685,4060000.0,,0.0,108.7,776330.0,1139.0,1507032.0,77.9358,1430245.0,58.76,7271700.0,60.71,3248673.0,64.32,721100.0,,0.0,47.79,539500.0,75.97,1146200.0,62.68,1059900.0,,0.0,58.64,489300.0,66.91,2510500.0,61.78,565200.0,,0.0,145.5,2992212.0,500.0,824296.0,19.89,15269900.0,10.61,0.0,2.35,10017500.0,53.29,1227800.0,158.24,4359700.0,124.73,975800.0,93.6,2170800.0,21.551,38956000.0,4.1156,12529600.0,791.5,4166380.0,181.0,160254.0,99.11,863400.0,34.11,532400.0,63.64,3657500.0,,0.0,133.654,824371.0,14.1925,3412800.0,21.59,495000.0,71.7686,1742019.0,92.64,322600.0,,0.0,3774.0,648942.0,319.6,1027227.0,1132.0,94791.0,108.63,483600.0,,0.0,52.94,488400.0,60.85,610470.0,288.0,3633656.0,522.7272,11390739.0,165.25,699500.0,12.295,10264000.0,58.26,924400.0,52.46,976800.0,33.66,2678600.0,79.08,4575700.0,4400.0,3300389.0,678.97,230000.0,145.43,3543900.0,498.0,10818567.0,1083.0,1369605.0,16.43,59627100.0,629.5,9145.0,,0.0,35.58,2304800.0,257.45,38611349.0,85.91,3021926.0,3557.5,3646469.0,37.2841,6034982.0,128.4244,2077041.0,,0.0,116.0,519631.0,9.042,38813411.0,36.8,3646600.0,241.1,1838662.0,,0.0,135.7659,1764640.0,79.96,478829.0,51.54,1708100.0,279.3,929172.0,36.9,1135500.0,89.98,820000.0,1780.0,53473.0,451.375,44245.0,210.4,682380.0,395.3,1142500.0,43.18,3880100.0,2832.4177,742854.0,1183.47,687200.0,66.99,2327800.0,12.68,325600.0,365.17,452300.0,846.5,3686929.0,315.5,255688.0,106.35,2661247.0,67.5,5027600.0,171.0635,16673.0,62.17,2219612.0,63.85,1354390.0,56.11,4207037.0,55.67,284675.0,1874.0,807708.0,,0.0,711.5,189966.0,456.05,40564021.0,,0.0,51.43,670500.0,1756.0,1379449.0,227.4799,216693.0,254.0,66008.0,144.79,2823200.0,15.935,1285600.0,872.25,65750.0,319.3,1222180.0,109.1011,66529.0,17.27,7323100.0,464.7,20124694.0,545.5,5383734.0,554.25,28014.0,20.895,665658.0,2109.0,343255.0,41.7468,3222486.0,131.37,522200.0,636.5,287693.0,,0.0,53.74,13336900.0,30.52,2872633.0,29.323,2343969.0,86.16,1826600.0,79.77,690541.0,,0.0,88.16,4066400.0,107.05,1870800.0,1549.0,320703.0,12.36,8513189.0,58.77,910900.0,37.57,1647400.0,736.0,32577.0,,0.0,1398.0,436005.0,82.95,1294100.0,3021.0,702913.0,325.1322,111178.0,19.0,3458600.0,36.93,831400.0,60.664,3069000.0,26.15,3526300.0,3375.0,2971.0,41.685,1141200.0,189.6422,169551.0,64.99,1130800.0,,0.0,177.34,2065500.0,131.86,4211500.0,50.79,510800.0,2294.0,26463.0,67.88,3209000.0,2.427,311690.0,107.49,693800.0,28.665,25538000.0,,0.0,95.05,1278500.0,12.711,14505000.0,141.23,1108100.0,33.21,2556200.0,278.3,15516477.0,33.725,3119400.0,20.04,7664900.0,27.75,30836018.0,82.91,2438900.0,187.5657,632085.0,44.6325,626000.0,65.4,4719700.0,115.05,1988900.0,153.04,328900.0,45.93,681700.0,1209.5205,5310834.0,4.4037,3684000.0,74.94,352800.0,3103.2498,237771.0,28.45,201000.0,69.88,291500.0,71.77,3575500.0,460.0,293154.0,,0.0,22.165,9187494.0,29.23,31761000.0,20.597,2274000.0,11.8967,20659500.0,20.6175,3338800.0,,0.0,35.13,6230600.0,62.13,2534900.0,,0.0,405.0,555579.0,450.6,2847907.0,100.24,4019500.0,107.56,5026500.0,1514.0,12341.0,7.12,178900.0,71.09,2253800.0,46.1,7549200.0,,0.0,,0.0,75.8,959684.0,25.7131,8713872.0,4291.0,164748.0,30.3413,11019624.0,,0.0,90.41,1585200.0,,0.0,12.565,2066400.0,,0.0,265.0,2075382.0,74.8,3085900.0,52.67,1876331.0,1756.0,4675760.0,70.26,1478700.0,25.44,3886800.0,28.465,10154930.0,57.8022,14476308.0,109.24,6345000.0,3450.0,230201.0,64.52,741800.0,79.21,1640700.0,928.0,67704.0,35.7468,3310909.0,,0.0,262.0,858720.0,60.9128,1152330.0,,0.0,800.5,161735.0,109.06,528100.0,56.9236,952567.0,414.7,1780872.0,314.75,84231.0,13.804,1984980.0,66.6043,1166775.0,16.6,12017601.0,,0.0,76.3,4115000.0,80.92,1556600.0,67.57,2659300.0,17.02,2282000.0,62.46,2674400.0,24.537,10837886.0,113.45,976500.0,61.13,2521700.0,23.25,696466.0,676.5,337455.0,,0.0,98.39,600800.0,182.06,228300.0,59.52,3177000.0,87.59,1379600.0,105.3399,577300.0,280.0364,936110.0,158.47,1714800.0,176.3,15310232.0,78.7,1160600.0,60.18,7415800.0,36.965,1578011.0,4.162,46808695.0,18.25,6883755.0,16.98,34783209.0,,0.0,448.5,128035.0,12.5614,11014540.0,93.41,3468500.0,536.5,174878.0,64.11,370100.0,259.3,944700.0,73.81,1444700.0,50.0544,3678776.0,26.145,158080.0,80.63,13700.0,48.71,1871500.0,78.688,291320.0,105.2375,313815.0,222.32,353500.0,71.94,1693400.0,37.115,3559800.0,35.93,937100.0,21.745,13159800.0,90.125,97910.0,24.0014,8184736.0,47.72,1252400.0,103.22,1411200.0,1214.0,4108652.0,68.91,841900.0,1654.0,9272227.0,15.56,17670000.0,141.5,1228178.0,10.7525,8480000.0,437.0,485166.0,163.6,609360.0,22.73,13758700.0,161.57,240400.0,173.42,1126200.0,34.86,1796100.0,545.5,158877.0,181.5,645816.0,125.03,640700.0,108.25,91704.0,110.2,2767976.0,587.5,344967.0,39.99,1868352.0,86.63,187300.0,64.0,1579100.0,20.28,4754100.0,42.28,55100.0,1038.0,7440.0,,0.0,656.0,1683876.0,54.0309,1012168.0,713.5,1833502.0,133.05,239300.0,103.25,212438.0,,0.0,56.05,1259900.0,191.1,301880.0,7.73,6730000.0,,0.0,130.793,0.0,76.0,428601.0,516.0,3794.0,112.75,1729473.0,139.43,804100.0,26.77,2299800.0,2480.0,2.0,129.5396,6216002.0,,0.0,280.0,311533.0,,0.0,,0.0,821.0,574540.0,105.56,9552600.0,56.4,1780100.0,56.67,968000.0,43.805,3769376.0,302.0,43435613.0,20.99,5946900.0,34.74,14049300.0,280.9265,979191.0,1388.0,82648.0,26.452,32684000.0,26.9365,35282000.0,94.01,696400.0,825.3225,847967.0,50.74,904400.0,1142.0,457932.0,191.966,1037591.0,45.94,878300.0,,0.0,200.53,2247500.0,97.55,176450.0,1456.1356,13073682.0,251.24,446600.0,47.49,8944200.0,70.96,738300.0,159.4,3789175.0,11.1,6730300.0,,0.0,76.51,2267200.0,112.52,4053800.0,74.07,596396.0,103.45,551059.0,106.5,180950.0,436.0,5054.0,108.6,96680.0,153.4,1372955.0,41.23,1470600.0,120.67,504100.0,2026.0,459650.0,694.0,36404.0,730.0,463573.0,,0.0,60.3904,3094591.0,3029.4946,458592.0,88.48,477688.0,53.51,235913.0,81.6332,482429.0,33.85,812500.0,91.9314,2761760.0,,0.0,14.95,19882078.0,696.0,101195.0,27.88,1162800.0,620.0,29107131.0,53.8941,1134750.0,645.0,90650.0,20.11,5120100.0,806.5,693174.0,94.37,784000.0,592.0,563716.0,,0.0,109.1,467184.0,173.38,3630200.0,566.9533,0.0,479.8,1347065.0,105.0,61610.0,,0.0,196.0,28547.0,550.5,11522874.0,6.108,28291221.0,163.0497,3098670.0,,0.0,47.988,3392000.0,702.1872,481925.0,581.0,763364.0,65.845,792600.0,158.25,44068.0,76.55,349600.0,114.4,1012800.0,11.37,6958482.0,752.5,666574.0,3608.2815,891595.0,,0.0,506.0,1793659.0,3185.0,1989996.0,1174.0,981118.0,854.0,1632369.0,105.0,794300.0,513.2662,1040371.0,14.34,24992916.0,137.5,778056.0,32.25,24530200.0,102.26,732100.0,,0.0,432.7167,1873937.0,49.3561,2010413.0,20.85,3287764.0,208.0,221679.0,64.47,925500.0,,0.0,35.88,2415400.0,3.202,234544777.0,54.9822,3037500.0,83.75,288400.0,,0.0,2638.0,294125.0,260.8,14085767.0,95.62,1157600.0,28.795,4626531.0,40.82,1987500.0,245.0,3814969.0,36.0059,1092304.0,276.2,201273.0,86.35,1027300.0,23.4,906000.0,40.8901,2882572.0,24.78,2281525.0,798.5,102820.0,244.25,131075.0,60.899,56056.0,282.0,98084.0,213.2,96945.0,505.0,349959.0,65.0,331300.0,3534.3545,466584.0,61.1,3094990.0,100.47,6903100.0,65.36,12762200.0,,0.0,443.5,1160975.0,175.0,1130814.0,59.784,1427526.0,75.76,802000.0,153.3118,383097.0,14.72,14789800.0,34.76,670100.0,357.5,9367420.0,,0.0,1081.3394,573848.0,24.13,2395100.0,22.68,1715400.0,58.73,1533200.0,1037.0,39241.0,109.75,935800.0,42.7,7106800.0,71.27,834900.0,,0.0,40.69,12384500.0,35.67,7226200.0,,0.0,40.95,680100.0,1341.8666,2477296.0,39.63,1554700.0,44.4429,2714019.0,263.4,13528122.0,99.9141,1093229.0,77.77,699900.0,110.05,433200.0,27.76,1363400.0,87.02,204686323.0,72.44,3152800.0,164.8,2211230.0,190.61,941800.0,29.95,1080200.0,73.67,3850000.0,50.24,871833.0,7.68,14315000.0,617.5,426268.0,2480.0,1386996.0,64.7,1254000.0,42.25,4428400.0,52.09,3242700.0,,0.0,517.0,109073.0,103.23,2169300.0,26.59,490500.0,92.39,5191800.0,75.65,244800.0,398.5228,741509.0,79.16,1247200.0,23.1371,2888016.0,71.2641,4737746.0,155.9,890598.0,97.95,4848100.0,295.0,582443.0,24.545,4157800.0,229.55,1448800.0,106.49,1213700.0,,0.0,39.31,6415500.0,75.2,3770000.0,141.75,58888.0,145.67,421000.0,47.3351,8485686.0,327.3,235277.0,19.12,16855600.0,808.0,20770.0,180.83,483300.0,38.735,1377600.0,532.1269,5455420.0,86.02,275700.0,24.7275,3560228.0,150.75,1405800.0,57.47,1893200.0,133.8378,2230301.0,1427.7999,1324585.0,,0.0,432.6,134489.0,21.9867,14061000.0,51.15,5850100.0,67.86,1382400.0,292.7,756405.0,,0.0,44.84,3062200.0,50.665,3628400.0,52.16,220500.0,163.3,460950.0,486.5,144927.0,56.7176,13825111.0,,0.0,113.8434,8613101.0,14.09,2879700.0,37.72,9689300.0,61.36,562800.0,47.35,29928300.0,59.42,769100.0,279.25,51992.0,17.758,771000.0,25.1982,3272434.0,121.3,795600.0,20.8138,3818581.0,321.61,191900.0,154.5751,4132883.0,755.0,59732.0,172.2,879208.0,205.0,1045735.0,,0.0,187.75,8960.0,1155.0,131297.0,211.7378,2734423.0,52.97,1096500.0,11.38,1114152.0,16.8333,2312700.0,82.0,563200.0,24.9775,8227600.0,26.65,5909400.0,104.75,100336.0,8.3377,119070000.0,971.5632,8144576.0,17.4695,7267502.0,51.185,4676400.0,155.44,947700.0,6.135,17420733.0,74.26,837200.0,26.43,3960700.0,99.04,3066000.0,34.86,3604100.0,74.64,1043900.0,48.33,1890600.0,0.5207,388800000.0,1306.88,32500.0,377.8923,11742845.0,15.18,1409900.0,15.35,4116200.0,101.78,2287000.0,7275.0,514771.0,45.4264,1297534.0,386.0,1744281.0,897.5,702.0,24.0033,1340400.0,43.36,2570500.0,76.42,773500.0,12.41,2955300.0,,0.0,168.25,582948.0,14.305,11701866.0,43.57,8515100.0,14.68,7525500.0,299.0,241549.0,,0.0,1077.0,124298.0,76.5496,4107883.0,,0.0,438.0,596282.0,541.5,407748.0,81.97,387154.0,25.2783,4992000.0,,0.0,949.5416,28370.0,38.95,549800.0,49.01,1823400.0,44.0667,1633800.0,105.0,472512.0,51.68,2146600.0,58.2,1907810.0,,0.0,41.89,2733900.0,96.2,4229900.0,269.7,270567.0,46.75,1994493.0,32.0493,18855955.0,51.69,908000.0,79.95,6305800.0,26.97,3547700.0,121.62,864600.0,189.75,17168.0,,0.0,19.53,5748400.0,642.4291,550355.0,96.75,801816.0,129.4,88800.0,68.9,601300.0,40.35,3410000.0,759.5,147752.0,84.13,3027100.0,93.87,1988100.0,353.1,150000.0,1299.7493,885390.0,42.0886,1048703.0,59.53,779200.0,26.65,737400.0,66.73,201600.0,206.5,24197.0,112.245,1247600.0,575.0,33299.0,31.3323,4347434.0,,0.0,1331.9142,5914666.0,,0.0,196.19,660900.0,,0.0,1748.0,1477768.0,1301.0,3252601.0,80.5,2245800.0,38.74,466900.0,842.5,835020.0,73.49,548822.0,28.76,2061100.0,,0.0,68.79,8070400.0,26.2504,655508.0,,0.0,209.6,1625301.0,2190.0,18439.0,72.39,1840100.0,1599.0,189345.0,64.43,752000.0,479.4,680800.0,1068.0,5236303.0,10.17,21751000.0,,0.0,109.0,481315.0,220.75,121760.0,2995.0,4505401.0,38.3533,906000.0,5719.0,1425543.0,133.2,1824500.0,65.37,395600.0,331.2,51892.0,312.4,1980490.0,93.32,1128905.0,121.66,989300.0,10.7689,637425.0,,0.0,172.43,401300.0,242.9,5005830.0,51.035,1747800.0,344.884,12272512.0,248.0,687627.0,40.18,951000.0,2510.0,80174.0,143.9,4015042.0,73.8578,4455715.0,51.0,837700.0,22.735,4170005.0,65.0,944631.0,271.0,133632.0,250.25,133884.0,6.3068,74136179.0,88.2081,3503035.0,67.02,3126587.0,115.44,690800.0,279.0,8506933.0,49.71,5868600.0,31.77,7336800.0,,0.0,290.25,146863.0,562.7,2737388.0,,0.0,105.5128,146221.0,541.0,4721932.0,41.11,2091346.0,392.9321,2397478.0,412.2,1898768.0,155.0,0.0,2033.5,5833935.0,,0.0,96.2367,2205600.0,86.4049,2938446.0,116.46,522000.0,92.47,5088100.0,1123.0,896682.0,263.4,1436411.0,1423.0,463607.0,1124.0,2934966.0,155.5,238800.0,47.88,536100.0,314.1,999305.0,43.47,7320700.0,201.5,198556.0,,0.0,184.43,1063900.0,106.08,1044100.0,350.7,876395.0,86.25,290682.0,3422.2212,335336.0,52.69,2616200.0,47.0,719406.0,136.1,4540224.0,37.5375,15056.0,1625.0,2731240.0,,0.0,276.7985,781251.0,986.0628,6169899.0,67.04,318900.0,926.5,1863063.0,9.6498,9030947.0,6.5362,0.0,21.62,2926400.0,7.214,7250330.0,77.76,2210900.0,115.68,1029800.0,67.61,2230314.0,,0.0,899.5,839515.0,2126.0,788197.0,30.9,0.0,103.43,1133100.0,96.79,2022200.0,2205.0,267924.0,56.71,362169.0,33.12,2022500.0,93.08,1098300.0,123.75,761258.0,36.61,2430000.0,25.423,54656838.0,73.98,1216000.0,692.4165,877763.0,,0.0,333.2483,693254.0,223.45,295600.0,103.21,205900.0,,0.0,24.64,363600.0,68.79,996500.0,110.4,3073255.0,811.0,213785.0,67.61,143315.0,20.45,1911100.0,39.12,2559800.0,128.25,233501.0,80.81,2760900.0,,0.0,311.5,77457.0,107.0,216271.0,33.195,4820200.0,13.57,442800.0,129.61,1465200.0,241.8,371690.0,34.56,7012700.0,1993.1428,602916.0,53.6667,43200.0,38.31,1430800.0,100.61,796300.0,106.1397,592821.0,25.04,986300.0,,0.0,81.13,1003100.0,,0.0,101.67,2083100.0,306.5,383572.0,288.1032,15346834.0,16.316,95451000.0,40.92,4426100.0,52.3817,1890190.0,,0.0,46.98,6835450.0,24.91,2000600.0,178.0,20952710.0,54.17,4315500.0,45.52,1675900.0,121.11,129700.0,61.86,4355100.0,,0.0,31.5901,18993816.0,33.05,867900.0,119.54,497600.0,111.0,319481.0,153.19,374200.0,2819.0,2357870.0,,0.0,114.64,3844600.0,105.77,4432900.0,99.97,2438400.0,102.98,2715300.0,,0.0,,0.0,43.9,6714700.0,588.5,513117.0,983.5,2554981.0,68.69,7438200.0,1973.0,116207.0,,0.0,,0.0,17.8227,2584058.0,57.53,4417500.0,,0.0,90.23,1042500.0,19.2232,1616974.0,233.6,69868633.0,248.0,146673.0,218.35,125438.0,220.55,1597049.0,73.75,1253900.0,63.67,674000.0,124.08,569700.0,,0.0,449.9,199326.0,77.7321,2417282.0,70.33,4219400.0,972.3544,652631.0,49.62,20448900.0,99.22,412700.0,130.82,751100.0,,0.0,32.02,15921400.0,88.41,1106900.0,72.5321,2033451.0,47.31,1455300.0,1896.0,1042448.0,70.93,1854600.0,55.47,11705900.0,1465.0,23551.0,838.0,96022.0,49.51,1924100.0,50.1,4422200.0,26.32,25347000.0,,0.0,1515.0,4329207.0,,0.0,14.7348,1322325.0,38.34,1162000.0,53.63,156600.0,4471.7339,892965.0,125.2185,244884.0,189.2,653260.0,31.95,3089500.0,112.18,1575100.0,33.21,3132400.0,87.02,9788900.0,,0.0,36.49,821600.0,64.982,4013313.0,28.59,609632.0,108.9709,2089664.0,93.66,556800.0,,0.0,45.58,2230400.0
2015-05-13,230.3925,591156.0,41.81,1992800.0,,0.0,1104.8022,4911701.0,31.5025,138776800.0,65.3,8519200.0,535.6571,2510720.0,2852.0,755442.0,106.35,1719400.0,,0.0,47.03,2651400.0,48.16,861885.0,13.5393,7421554.0,20.8367,2024400.0,95.68,1784400.0,19.3481,3340254.0,77.08,1830500.0,62.24,1659000.0,52.16,4037100.0,1452.0,1320599.0,86.31,1950000.0,73.48,684876.0,58.69,2561900.0,,0.0,39.83,1127000.0,13.36,46067600.0,31.8,3295600.0,,0.0,108.3,829425.0,1171.0,1807940.0,77.6031,1106798.0,58.74,5188200.0,60.2,2602835.0,64.06,735600.0,,0.0,48.29,1828100.0,76.12,826100.0,62.54,860700.0,,0.0,58.75,525300.0,66.99,2458300.0,61.74,621200.0,,0.0,145.15,1897276.0,501.0,737367.0,19.93,23811200.0,10.61,0.0,2.37,7575900.0,54.34,1997700.0,158.39,2727000.0,126.5,1819600.0,92.94,3154800.0,21.3435,39926000.0,4.1444,7345600.0,798.5,1854512.0,181.0,891832.0,98.63,1301400.0,34.49,1125200.0,62.7,3599400.0,,0.0,134.0888,2067953.0,14.2375,3304000.0,21.65,1016300.0,71.5507,1303830.0,91.4,467200.0,,0.0,3788.0,508883.0,321.0,1300150.0,1148.0,117706.0,108.58,468900.0,,0.0,52.5,475100.0,61.225,156450.0,290.0,4239964.0,523.7154,10240126.0,164.09,739500.0,12.313,11857000.0,59.83,2301200.0,52.23,639000.0,33.54,1801500.0,79.86,5494500.0,4390.0,1962156.0,680.36,259100.0,145.62,2679400.0,500.0,6409661.0,1081.0,1120628.0,16.47,47330600.0,628.5,32094.0,,0.0,35.755,2309000.0,260.25,42586838.0,84.77,3189503.0,3572.0,2625827.0,36.9908,5204323.0,126.8006,2575245.0,,0.0,115.5,866330.0,9.034,22608532.0,36.2,4243700.0,241.9,1408743.0,,0.0,135.4732,1420343.0,79.3,351321.0,51.56,1248600.0,281.1,898833.0,36.9,864750.0,90.62,1321100.0,1779.0,117611.0,453.0,115759.0,208.6,361160.0,390.04,1169500.0,43.27,4396500.0,2915.3279,545426.0,1177.75,562600.0,66.5,2522800.0,12.53,313500.0,365.13,435000.0,859.5,3537807.0,325.5,938157.0,104.9,2524029.0,67.4,4583800.0,172.0327,55284.0,62.01,1697838.0,63.95,716880.0,55.99,4042299.0,55.84,312384.0,1871.0,677956.0,,0.0,729.0,204660.0,456.0,27419316.0,,0.0,51.53,666500.0,1757.0,1104794.0,227.4799,84674.0,254.0,43200.0,144.26,2621700.0,15.915,991400.0,870.0,23628.0,320.9,261923.0,109.2258,74206.0,17.23,7501400.0,467.95,11447155.0,564.0,9133068.0,557.0,12467.0,21.14,771941.0,2183.0,427152.0,41.7861,2848309.0,130.65,717000.0,645.0,151900.0,,0.0,54.2,15810400.0,30.4,2512983.0,29.1518,1796944.0,86.48,1996100.0,80.33,666859.0,,0.0,88.44,3178300.0,107.2,1326300.0,1562.0,174919.0,12.585,14099293.0,58.85,1016600.0,37.6,1893400.0,735.0,28773.0,,0.0,1401.0,448128.0,82.34,1907600.0,3034.0,643919.0,334.9563,193378.0,18.99,3737700.0,36.99,1072100.0,61.068,2431000.0,26.23,3532400.0,3375.0,261.0,41.4,1477200.0,190.0802,128285.0,64.54,1133600.0,,0.0,177.41,1159900.0,131.69,2521000.0,50.61,526200.0,2307.0,5539.0,67.6,2315500.0,2.422,359390.0,107.19,691500.0,28.14,51302600.0,,0.0,95.14,1023400.0,12.7064,16280000.0,142.31,1250400.0,32.76,2945300.0,276.6,16012936.0,33.745,2213400.0,19.84,6702900.0,27.5,610990.0,83.65,2172300.0,187.8786,598922.0,44.5975,770400.0,65.39,5424500.0,114.3,1533400.0,153.32,371500.0,45.81,884000.0,1163.7605,8266123.0,4.3787,3967200.0,73.96,485400.0,3114.178,370481.0,28.43,265100.0,70.39,428600.0,71.79,4209700.0,479.9,738227.0,,0.0,22.47,10061787.0,29.35,38264000.0,20.518,1213000.0,11.5933,32054400.0,21.0375,3829200.0,,0.0,35.12,6069200.0,61.85,2470400.0,,0.0,406.1,288286.0,460.1,3047714.0,99.81,3913200.0,107.7,5517600.0,1517.0,11400.0,7.53,164800.0,70.9,2544400.0,46.78,16830900.0,,0.0,,0.0,74.66,993567.0,25.6908,6643547.0,4310.0,123075.0,30.2102,9914521.0,,0.0,90.64,1778200.0,,0.0,12.0267,4789800.0,,0.0,264.0,59759.0,73.74,3077100.0,52.66,1574408.0,1754.5,3585739.0,70.88,1142400.0,25.28,2590200.0,27.59,9129565.0,58.7096,28088780.0,109.19,4141400.0,3498.0,150295.0,64.73,1024800.0,77.85,1917300.0,935.0,87815.0,35.1548,5176960.0,,0.0,263.5,415668.0,61.6801,1867028.0,,0.0,804.5,112774.0,108.68,227800.0,56.1012,1639445.0,418.4,1249557.0,299.25,61398.0,13.748,1422915.0,65.6936,1647585.0,16.005,19095223.0,,0.0,74.44,4505800.0,80.98,824300.0,65.95,3437400.0,16.9425,1468400.0,61.73,3031600.0,24.7517,15145574.0,114.01,1020100.0,60.24,2651500.0,23.48,724735.0,678.5,238400.0,,0.0,98.22,615600.0,182.49,212600.0,58.84,2090200.0,87.54,1188700.0,104.0189,437703.0,284.3376,1040415.0,158.79,2026700.0,169.5,14784751.0,78.28,1633400.0,60.34,7257200.0,37.915,1562138.0,4.19,45597148.0,17.795,13096058.0,16.99,17433035.0,,0.0,455.0,251998.0,12.4798,9776931.0,91.6,3548300.0,544.0,120071.0,65.76,353400.0,259.68,611100.0,73.4,1565800.0,48.9657,2306354.0,26.08,145310.0,81.02,23900.0,47.94,1683800.0,78.75,232352.0,105.1129,162972.0,219.53,456200.0,72.81,2621000.0,36.88,3170800.0,35.58,775500.0,21.3867,9135600.0,89.45,131040.0,23.602,6326104.0,47.04,1625200.0,101.99,972200.0,1218.0,2893434.0,68.55,861100.0,1653.0,4729480.0,15.41,20890400.0,140.625,2440771.0,10.7075,10143600.0,444.5,1537671.0,163.4,442349.0,22.61,14307600.0,162.85,216300.0,171.93,1213800.0,34.54,1731800.0,547.5,30519.0,182.0,408872.0,126.24,848900.0,108.0,100436.0,111.7,2691250.0,589.5,179955.0,40.095,1526088.0,86.85,122700.0,63.86,1038300.0,20.49,5165400.0,42.42,186100.0,1048.0,1572.0,,0.0,669.0,2595227.0,53.4819,936087.0,749.5,2767303.0,130.98,535600.0,103.0,182126.0,,0.0,56.77,1040400.0,192.0,388300.0,7.688,7269500.0,,0.0,133.9831,16352.0,78.75,665658.0,524.5,7329.0,115.25,687612.0,139.02,953300.0,26.5,1450000.0,2655.0,2033.0,130.4022,7756053.0,,0.0,281.25,47678.0,,0.0,,0.0,805.0,697543.0,106.39,10814500.0,56.22,1735500.0,56.6,793800.0,44.135,3987667.0,300.9,28814476.0,21.08,10999200.0,34.8,9196900.0,280.4331,871865.0,1421.0,73651.0,26.481,25046000.0,26.9745,24238000.0,92.69,943600.0,835.4616,616422.0,51.365,1001400.0,1137.0,507878.0,193.2337,858734.0,46.12,1320900.0,,0.0,201.43,2143300.0,98.0,253110.0,1461.1724,6975343.0,245.93,962800.0,47.29,10709600.0,70.44,866100.0,161.2,3148696.0,11.2,8314600.0,,0.0,77.73,4346300.0,111.19,4340700.0,73.94,716726.0,102.5,643989.0,108.0,202540.0,432.5,614.0,108.9,98360.0,153.4,0.0,41.37,1428000.0,122.59,444400.0,2030.0,359829.0,701.5,39663.0,740.0,428016.0,,0.0,59.7337,2891228.0,3063.739,383930.0,87.4,190958.0,54.02,609792.0,89.1261,1376255.0,34.08,1463800.0,93.8453,5132671.0,,0.0,15.1226,13776373.0,702.5,42624.0,27.985,1143200.0,614.0,27390872.0,54.0902,977925.0,661.0,110127.0,19.99,7071700.0,807.0,627745.0,94.3,823900.0,609.0,618719.0,,0.0,109.83,266030.0,173.5,1727600.0,566.9533,0.0,491.4,2902580.0,105.0,42471.0,,0.0,196.25,16172.0,556.0,7974773.0,6.16,41515234.0,164.7036,2570545.0,,0.0,48.016,2809500.0,708.7497,502509.0,579.0,273001.0,65.37,1237000.0,158.25,33680.0,77.48,276500.0,112.69,971100.0,11.21,4164935.0,754.5,429355.0,3599.0464,445058.0,,0.0,512.0,1447386.0,3186.0,1442735.0,1200.0,670568.0,867.5,903102.0,104.26,598200.0,513.7265,750922.0,14.335,23772631.0,137.6,678481.0,32.64,20470800.0,102.24,581800.0,,0.0,440.3722,1563626.0,49.7727,2411482.0,20.8,3545012.0,211.1,167020.0,65.48,789800.0,,0.0,36.14,2130300.0,3.272,238062956.0,55.3844,2582100.0,86.2,783500.0,,0.0,2666.0,215668.0,260.0,11265389.0,95.79,1750400.0,28.595,12714261.0,40.3,2876000.0,246.0,1896303.0,36.4194,1253581.0,274.5,254140.0,85.82,822800.0,23.56,1201900.0,41.1309,2791179.0,24.74,1066300.0,791.5,211133.0,246.75,66836.0,61.208,77841.0,284.25,251250.0,215.4,134870.0,509.0,90555.0,65.01,271000.0,3541.7664,298301.0,61.3,1343430.0,100.55,5826800.0,65.52,11874100.0,,0.0,445.9,1094429.0,177.0,534414.0,59.8404,1476623.0,77.01,1976300.0,153.3118,226871.0,14.92,16405800.0,35.25,697800.0,361.0,12032534.0,,0.0,1104.8468,220971.0,23.96,3147700.0,22.77,2166000.0,58.88,988600.0,1029.0,45868.0,110.4,1481700.0,42.16,11285900.0,71.11,960900.0,,0.0,41.05,13183700.0,35.615,7076200.0,,0.0,40.57,1320600.0,1366.4,1775107.0,40.49,659800.0,44.3858,1884811.0,264.1,7477291.0,100.1375,1494110.0,77.35,1250800.0,111.87,560900.0,27.85,1682100.0,88.74,250038275.0,72.8,2682100.0,165.3,831401.0,191.0,980900.0,29.735,1000400.0,73.11,3292400.0,49.965,660906.0,7.724,13871000.0,631.5,696182.0,2460.0,817794.0,64.41,1089400.0,41.27,8717300.0,52.04,4235500.0,,0.0,520.0,124761.0,104.4,3190600.0,26.65,677900.0,92.52,3443200.0,74.49,498800.0,403.8448,476948.0,78.68,1647200.0,23.2777,3452009.0,70.1662,4256240.0,154.4,741004.0,97.35,6526900.0,295.8,587956.0,24.83,3021800.0,232.38,2055500.0,107.2,1250500.0,,0.0,39.31,9561900.0,74.86,3506000.0,143.0,63665.0,144.66,264700.0,47.3262,6762406.0,333.0,229685.0,19.36,11291100.0,813.0,10149.0,181.35,385600.0,38.6,890200.0,535.9245,5909014.0,86.07,197500.0,24.8225,1833056.0,153.97,1173000.0,57.42,1645300.0,134.8746,3095128.0,1555.3999,3538177.0,,0.0,430.0,206853.0,21.6567,13165200.0,51.0,5759100.0,68.17,981200.0,296.1,575691.0,,0.0,45.42,5199000.0,51.14,2999600.0,52.33,140900.0,163.6,785040.0,487.0,79205.0,56.4695,7672303.0,,0.0,114.415,4745263.0,14.11,2563100.0,37.78,7016100.0,61.83,337100.0,47.63,34184600.0,59.25,825400.0,272.75,117111.0,17.743,626000.0,25.0381,2063470.0,122.02,919800.0,20.6511,2376107.0,323.42,192900.0,150.6579,5527229.0,756.0,56270.0,171.5,814010.0,204.6,727870.0,,0.0,188.0,27330.0,1165.0,21525.0,214.4811,477486.0,52.68,567000.0,11.44,860842.0,16.9167,1718400.0,81.91,402300.0,25.05,9204400.0,27.31,11211800.0,105.0,281768.0,8.2873,111559000.0,962.2905,5673652.0,17.2652,8151635.0,51.08,4508200.0,155.22,822400.0,6.12,12519963.0,75.11,1601000.0,26.06,3488900.0,97.72,2935000.0,35.3,4991500.0,74.73,1434300.0,48.76,1448700.0,0.5238,308524000.0,1318.29,37000.0,380.1538,8685385.0,15.1,1496900.0,15.26,3045900.0,101.64,2054800.0,7340.0,390782.0,44.8353,1705277.0,387.3,1873677.0,897.5,1862.0,23.7433,2165400.0,44.51,5342000.0,76.76,809100.0,12.37,4061700.0,,0.0,166.25,530918.0,14.33,11559742.0,43.79,7451200.0,14.6387,7600500.0,304.0,141042.0,,0.0,1070.0,107209.0,76.0405,3530802.0,,0.0,447.1,389646.0,549.5,376672.0,81.7,272512.0,25.2467,5321400.0,,0.0,974.9999,43271.0,38.15,382400.0,48.97,1114800.0,44.38,1959000.0,106.25,191402.0,50.94,1837600.0,58.55,1610140.0,,0.0,41.68,2726200.0,96.41,3739800.0,266.6,516751.0,47.0,1963284.0,31.8121,25045675.0,51.65,625500.0,79.7,6459900.0,27.0,2180000.0,123.17,1109300.0,189.75,4600.0,,0.0,19.43,4013900.0,646.6355,850971.0,97.25,217120.0,128.5,242050.0,69.63,1151800.0,39.91,2418000.0,770.0,714423.0,84.53,4317500.0,94.19,2181800.0,352.1,132100.0,1298.9993,586466.0,42.4715,1622861.0,58.6,718200.0,27.37,800300.0,66.4,152900.0,206.0,13829.0,112.7,1544600.0,578.5,9937.0,31.0063,4540799.0,,0.0,1333.985,3261220.0,,0.0,193.23,542100.0,,0.0,1820.0,2191140.0,1302.0,1880543.0,80.77,2343100.0,38.99,685700.0,845.0,1244176.0,73.57,470656.0,29.23,2270100.0,,0.0,69.73,12031200.0,26.2289,701650.0,,0.0,210.8,1845567.0,2228.0,12047.0,71.72,1224500.0,1590.0,185061.0,63.92,1022800.0,477.46,609800.0,1080.0,5453717.0,10.26,14809700.0,,0.0,108.25,447053.0,220.5,140911.0,2978.5,3833339.0,38.4933,626400.0,5667.0,1142162.0,129.18,3250800.0,55.48,8885700.0,333.1,60372.0,319.2,2089870.0,90.89,1314942.0,123.62,1317400.0,10.7644,360450.0,,0.0,174.17,441600.0,247.0,2005790.0,50.62,2106800.0,344.884,12331119.0,249.9,713016.0,40.04,975300.0,2550.0,57610.0,144.7,2227328.0,73.8641,4828494.0,51.27,604300.0,22.185,5767542.0,63.77,1002480.0,273.0,95047.0,254.0,122726.0,6.2841,58436689.0,87.7108,3078436.0,66.82,2380269.0,115.54,659500.0,275.5,10861324.0,49.59,4927100.0,31.7,4858100.0,,0.0,290.0,138509.0,563.21,2098170.0,,0.0,105.143,118953.0,543.0,4501643.0,41.085,1954831.0,396.7563,3846442.0,418.2,745426.0,155.0,0.0,2045.5,7124317.0,,0.0,95.9767,2275800.0,85.242,3536675.0,116.58,326800.0,92.51,5913600.0,1128.0,928587.0,262.8,1532358.0,1454.0,410316.0,1112.0,1986896.0,156.4,296800.0,48.23,482800.0,315.0,861880.0,43.38,6066400.0,203.0,233320.0,,0.0,181.34,1146500.0,104.97,1006000.0,356.4,1646827.0,85.75,650657.0,3478.2212,108911.0,52.13,2146400.0,47.75,803722.0,138.1,4455129.0,37.475,24.0,1636.0,2262176.0,,0.0,281.4687,457295.0,989.3941,3730355.0,67.49,351000.0,925.0,1841487.0,9.8063,5603411.0,6.5362,0.0,21.76,1760200.0,7.12,4287231.0,78.0,1466000.0,115.61,771100.0,68.08,2484906.0,,0.0,903.5,629433.0,2158.0,1358792.0,30.9,5000.0,103.63,708700.0,96.65,1618100.0,2243.0,202510.0,55.77,344531.0,32.9,1075800.0,92.91,821400.0,124.75,273379.0,36.85,3188200.0,25.6042,46007411.0,74.62,2083000.0,692.9998,897208.0,,0.0,333.8722,1094945.0,224.53,198300.0,103.49,124600.0,,0.0,24.7225,736000.0,69.46,1135300.0,110.6,3696765.0,810.0,421908.0,67.46,111391.0,20.42,1963400.0,39.09,2716000.0,128.25,165349.0,79.81,4881200.0,,0.0,313.75,43660.0,107.0,305258.0,32.935,5892400.0,13.66,228100.0,129.85,2084700.0,242.6,393680.0,33.93,6145600.0,2033.8385,972185.0,53.49,35100.0,38.13,2677800.0,101.6,558600.0,106.3877,436977.0,24.79,1495100.0,,0.0,81.18,1369700.0,,0.0,101.97,1699300.0,307.4,377176.0,284.6198,18347814.0,16.212,81603000.0,41.12,3575800.0,52.8472,2529276.0,,0.0,47.03,6361552.0,24.76,1533500.0,182.3,34586545.0,54.69,4332600.0,45.89,1668400.0,122.38,163000.0,61.23,4511600.0,,0.0,31.5651,14489404.0,32.54,1267000.0,119.85,605000.0,111.5,535104.0,152.13,521800.0,2817.0,2602471.0,,0.0,115.86,3667700.0,102.39,11588500.0,99.43,3205100.0,103.48,2138700.0,,0.0,,0.0,44.14,5966400.0,590.0,977680.0,988.5,2087158.0,68.65,5129800.0,2043.0,213692.0,,0.0,,0.0,18.0589,2852178.0,58.28,4495200.0,,0.0,90.87,1094900.0,19.3894,1312151.0,235.85,65102213.0,244.75,633033.0,218.15,110344.0,218.1,1150231.0,73.22,1676300.0,63.85,641500.0,125.52,3879400.0,,0.0,455.8,168696.0,76.613,1670923.0,70.85,3237100.0,1005.3814,620469.0,49.73,16200400.0,99.18,415800.0,129.79,591300.0,,0.0,31.44,5184600.0,89.19,868400.0,72.5321,1861196.0,46.84,1019300.0,1903.0,653673.0,70.09,2686700.0,55.6,11448100.0,1479.0,147116.0,851.5,276692.0,49.37,2035600.0,53.21,36493500.0,26.0533,25263600.0,,0.0,1525.0,3343058.0,,0.0,14.7496,1138050.0,37.895,1832000.0,53.9,218100.0,4484.6206,583570.0,124.8742,242695.0,189.0,432780.0,32.03,3405000.0,110.97,1417700.0,32.85,3395800.0,86.56,8629400.0,,0.0,36.79,942200.0,64.6298,2345504.0,28.3,394315.0,108.5825,981693.0,106.75,2153500.0,,0.0,45.62,2159800.0
2015-05-14,230.9554,432501.0,42.05,2883700.0,,0.0,1084.2977,7145093.0,32.2375,180814000.0,65.97,5868900.0,541.3714,2315339.0,2871.0,1343946.0,108.0,1361309.0,,0.0,48.67,8225900.0,48.525,964512.0,13.78,5351355.0,21.15,1300500.0,96.98,1504600.0,19.2738,3440800.0,79.43,3068100.0,63.4,1918800.0,52.88,2964700.0,1466.0,996481.0,87.99,1892400.0,74.75,598707.0,58.98,2662700.0,,0.0,40.26,1392700.0,13.54,9334000.0,31.885,3177000.0,,0.0,107.6,799440.0,1184.0,1113392.0,78.7341,836554.0,58.97,3956000.0,60.87,2359017.0,64.92,759900.0,,0.0,48.36,1626400.0,78.36,1532200.0,63.63,1085300.0,,0.0,59.31,439600.0,67.64,2061800.0,61.87,587900.0,,0.0,148.35,1537705.0,503.5,257662.0,19.86,30896500.0,10.61,0.0,2.33,8865100.0,55.22,1064200.0,161.98,2717500.0,128.3,956700.0,94.81,2016800.0,21.614,37770000.0,4.3069,21648000.0,795.5,1386342.0,182.1,169191.0,99.98,1383600.0,34.745,856200.0,62.63,2777700.0,,0.0,136.5587,1076784.0,14.52,2935600.0,21.66,662000.0,72.5482,1574641.0,93.31,323000.0,,0.0,3785.0,356592.0,320.0,971091.0,1159.0,84488.0,110.58,729100.0,,0.0,53.4,384600.0,61.2,497420.0,295.5,3105923.0,527.1739,10320316.0,167.19,512500.0,12.694,23279000.0,60.51,1290800.0,52.99,761400.0,33.7,1357400.0,80.75,4450800.0,4434.5,1601963.0,682.13,360000.0,147.96,3495800.0,502.0,7459434.0,1098.0,1741348.0,16.52,55395700.0,625.0,41886.0,,0.0,35.985,1723400.0,262.1,24223492.0,86.89,2486372.0,3602.0,2142010.0,37.5014,4589613.0,128.9165,1763455.0,,0.0,115.75,648289.0,9.159,28567221.0,34.82,7669600.0,242.6,1328456.0,,0.0,137.6,830558.0,81.26,330147.0,52.14,1259900.0,281.4,617725.0,37.736,897250.0,91.22,1319000.0,1766.0,84267.0,451.0,74271.0,209.3,839610.0,394.35,1612600.0,43.37,4573800.0,2990.9834,803419.0,1190.09,506500.0,65.5,4304200.0,12.8,331000.0,371.47,419000.0,866.5,2290724.0,325.0,397482.0,104.6,2342047.0,67.45,6516400.0,172.5173,19028.0,62.81,1226687.0,64.35,771120.0,56.9,2670387.0,56.88,205082.0,1885.0,401588.0,,0.0,731.5,253924.0,456.8,19548052.0,,0.0,51.71,869300.0,1760.0,2779210.0,228.1049,135066.0,253.25,25375.0,145.78,2326400.0,16.03,1388400.0,873.5,12549.0,321.9,742823.0,108.2283,98787.0,17.91,11846000.0,465.0,17080067.0,571.0,5310946.0,558.5,12711.0,21.215,389820.0,2210.0,345844.0,42.2866,3356178.0,133.36,599500.0,645.0,135126.0,,0.0,54.6,14250800.0,30.755,2425369.0,29.5175,2189255.0,88.0,1653200.0,81.69,522108.0,,0.0,88.74,3228400.0,108.59,1383600.0,1565.0,157841.0,12.68,6276526.0,59.4,481800.0,38.52,2622700.0,738.0,41428.0,,0.0,1416.0,402114.0,82.78,2691700.0,3077.0,803810.0,338.6988,182936.0,19.26,3613900.0,37.37,682900.0,60.858,3494000.0,26.48,2561300.0,3439.5,386.0,41.73,1177400.0,188.3283,102520.0,64.38,1563900.0,,0.0,176.79,1469200.0,131.85,1460400.0,51.13,326200.0,2289.0,9889.0,68.63,2269900.0,2.41,198820.0,108.47,613700.0,28.27,27971000.0,,0.0,96.09,1026300.0,12.6906,18020000.0,143.22,1054700.0,33.35,2906400.0,281.0,20096978.0,34.08,1755400.0,20.2,4580400.0,27.5,0.0,84.47,2390800.0,190.8296,409836.0,45.195,871200.0,65.42,4345300.0,114.66,2416800.0,154.88,455100.0,46.48,916500.0,1172.0804,4802301.0,4.4275,4166400.0,75.05,349100.0,3099.9607,250411.0,28.76,259100.0,71.39,357400.0,72.88,3199500.0,494.4,1199600.0,,0.0,22.76,5944928.0,29.05,56696300.0,20.965,944000.0,11.6333,44486400.0,21.28,2176800.0,,0.0,35.32,5214500.0,63.82,3823100.0,,0.0,407.9,540506.0,466.1,3161650.0,101.96,4289400.0,108.45,9751700.0,1540.0,21499.0,7.87,428300.0,71.6,1722800.0,47.4,8820200.0,,0.0,,0.0,72.82,997617.0,26.0166,5538475.0,4358.0,109218.0,30.514,8488853.0,,0.0,92.21,1949200.0,,0.0,12.07,3883800.0,,0.0,262.75,30711.0,73.46,3132900.0,53.72,1672978.0,1786.5,4069366.0,71.7,1100100.0,25.79,3837800.0,28.14,5603233.0,59.0389,14235130.0,109.93,4662000.0,3534.0,140148.0,65.88,773300.0,76.97,2213300.0,937.0,99796.0,35.7559,2912774.0,,0.0,263.3333,572175.0,61.8013,1591573.0,,0.0,800.0,87358.0,109.91,290000.0,56.6643,1059291.0,424.9,1340784.0,299.0,34044.0,13.996,1400070.0,66.4596,1192038.0,16.275,11143864.0,,0.0,75.49,5111600.0,81.86,957900.0,65.68,2020500.0,17.2325,2278400.0,63.09,2962300.0,25.2946,14514509.0,115.99,855000.0,61.1,1842900.0,23.5,347030.0,685.0,203371.0,,0.0,99.61,565100.0,184.76,210900.0,59.75,2047300.0,89.39,2668900.0,106.5631,341617.0,285.0697,672204.0,160.0,2106500.0,174.0,10477181.0,78.21,1454300.0,60.53,4121700.0,37.665,1017538.0,4.256,47138554.0,17.875,5922454.0,17.25,25281844.0,,0.0,458.5,39844.0,12.5795,7094488.0,90.73,3582200.0,547.0,139022.0,66.33,265100.0,261.41,408400.0,74.94,986100.0,49.4284,1949424.0,26.57,57960.0,81.73,46900.0,48.54,1831300.0,78.656,131696.0,105.1129,152521.0,224.64,365500.0,73.5,2767400.0,37.115,2312200.0,35.92,849800.0,21.76,6609000.0,91.2,89230.0,23.923,7185671.0,47.57,864800.0,104.14,1105100.0,1225.0,3242296.0,70.57,1185200.0,1690.0,2378228.0,15.27,28794700.0,141.5,1204303.0,10.8175,5843600.0,446.4,304201.0,163.4,493906.0,22.8,14059800.0,165.11,220500.0,173.45,1478000.0,34.95,1868300.0,543.0,38013.0,182.3,327168.0,127.6,791300.0,105.0,82766.0,112.5,1731454.0,591.5,227874.0,40.44,2197888.0,88.37,148600.0,64.55,1345000.0,20.63,6044600.0,43.22,113800.0,1089.5,9535.0,,0.0,668.0,1901688.0,54.6797,681049.0,761.0,1687268.0,134.81,358100.0,103.75,181946.0,,0.0,56.56,1131600.0,194.2,234715.0,7.77,8900000.0,,0.0,133.9831,12331.0,75.5,591077.0,528.0,2797.0,117.5,627177.0,140.94,875500.0,26.23,445500.0,2787.5,3142.0,131.3607,5628889.0,,0.0,275.0,23694.0,,0.0,,0.0,795.0,1589094.0,108.74,12761300.0,56.84,2412600.0,56.75,887900.0,44.93,3635435.0,298.7,21923278.0,21.37,5991000.0,34.65,12645300.0,282.9003,1796487.0,1455.0,56167.0,26.92,28078000.0,27.46,31736000.0,94.04,690300.0,845.0937,448046.0,52.28,1378800.0,1131.0,188254.0,193.6864,860900.0,46.17,1165200.0,,0.0,202.62,1957000.0,98.4,372210.0,1441.0251,10065703.0,247.04,507500.0,46.44,14052700.0,71.97,828900.0,162.3,3919773.0,11.23,6011800.0,,0.0,79.07,2874500.0,111.94,3815700.0,75.34,440477.0,105.15,448936.0,108.7,102220.0,439.5,5050.0,108.65,130840.0,153.4,0.0,41.62,1973300.0,124.15,309900.0,2079.0,351473.0,709.5,24724.0,743.0,389354.0,,0.0,60.534,6242154.0,3100.2666,367087.0,88.4,123198.0,54.32,254787.0,86.9571,408584.0,34.3,1040800.0,95.6425,5504823.0,,0.0,15.3043,13458404.0,701.5,42747.0,28.36,1373600.0,617.6,20144347.0,55.0392,988635.0,661.0,62437.0,20.4,5938700.0,820.5,278528.0,96.12,1610200.0,610.5,405669.0,,0.0,111.56,210751.0,174.25,1264900.0,566.9533,0.0,496.0,1791369.0,103.75,28775.0,,0.0,196.75,4164.0,564.0,5419326.0,6.187,16285337.0,166.3958,2551299.0,,0.0,48.102,3891000.0,709.406,349683.0,581.0,53896.0,66.64,560000.0,159.25,15920.0,78.63,252700.0,115.05,467500.0,11.345,4247925.0,761.5,324797.0,3634.6672,532313.0,,0.0,527.5,2372850.0,3211.0,1713562.0,1207.0,738702.0,874.5,588514.0,106.78,1199900.0,519.7108,592367.0,14.53,16299983.0,137.6,683860.0,32.97,21098900.0,103.82,1134700.0,,0.0,442.1949,2041817.0,50.7765,4585786.0,21.14,2336433.0,208.7,418878.0,65.67,3189500.0,,0.0,36.58,2246600.0,3.29,224068563.0,55.8167,2716200.0,88.04,760300.0,,0.0,2705.0,447287.0,257.3,18496995.0,97.46,1324700.0,28.945,7718775.0,40.99,1977600.0,246.0,704984.0,36.6345,1136069.0,274.7,283573.0,87.75,1023800.0,24.24,1447000.0,41.4764,3290835.0,24.78,3190800.0,799.5,144206.0,245.125,70900.0,61.425,121379.0,281.0,48746.0,216.0,63115.0,508.0,73209.0,65.61,315200.0,3579.884,250803.0,61.2,807000.0,101.83,5454000.0,66.05,11855500.0,,0.0,449.7,1065690.0,177.0,149808.0,60.6385,1933082.0,77.66,993900.0,155.5425,178332.0,14.93,11426600.0,35.19,584700.0,352.6,6250069.0,,0.0,1110.8916,363954.0,24.47,2259000.0,22.91,2194700.0,59.35,1460200.0,987.0,307879.0,111.62,1183000.0,42.14,6944300.0,71.72,1596800.0,,0.0,41.5,9961000.0,36.22,8311400.0,,0.0,40.9,1084300.0,1382.4,1437975.0,40.99,355600.0,45.0045,1669341.0,265.1,6998884.0,101.1082,2382592.0,78.75,854000.0,113.56,381000.0,27.82,1378900.0,88.82,142648470.0,73.06,3364300.0,166.3,1258667.0,193.05,1004500.0,30.135,930000.0,72.26,5763000.0,50.58,505216.0,7.825,16783000.0,635.0,721742.0,2465.0,704227.0,65.2,1186000.0,42.12,5154200.0,51.54,3312500.0,,0.0,525.5,125660.0,104.21,2451700.0,27.0,365100.0,93.84,3467200.0,75.85,386500.0,406.4607,594111.0,80.58,1847400.0,23.8664,4774024.0,72.0044,3694564.0,158.85,729651.0,97.71,4744000.0,298.1,443518.0,24.925,3334800.0,239.48,1462700.0,108.73,913100.0,,0.0,40.05,12284500.0,76.26,3877200.0,144.0,34891.0,146.79,282600.0,47.3708,5164005.0,332.4,201421.0,19.32,7295900.0,809.5,18136.0,183.12,554700.0,39.475,1231600.0,536.8738,3678078.0,87.27,183100.0,25.3125,1546644.0,154.67,821700.0,58.16,1804200.0,136.413,2945150.0,1598.2999,1892879.0,,0.0,429.3,138578.0,22.1067,13213200.0,52.6,6822000.0,69.17,843400.0,299.0,459235.0,,0.0,45.56,3187400.0,52.355,3743400.0,53.17,218900.0,164.6,749210.0,488.5,89821.0,57.042,7469410.0,,0.0,116.9654,10609912.0,14.24,3989800.0,38.14,7291300.0,62.56,503800.0,48.72,32980900.0,59.79,906800.0,277.75,71815.0,17.982,443000.0,26.5015,7692169.0,122.8,737500.0,21.1194,1800728.0,325.6,139500.0,149.9363,3001946.0,762.0,23515.0,173.15,786809.0,207.2,714930.0,,0.0,186.35,8580.0,1167.5,22540.0,216.9751,303243.0,54.65,1006700.0,11.44,0.0,17.15,1625700.0,83.06,334000.0,25.27,7293600.0,27.2,4711700.0,104.5,232310.0,8.3836,88984000.0,964.4723,6356559.0,17.3517,7064157.0,51.72,5433400.0,157.67,917100.0,6.12,0.0,76.05,1571700.0,25.79,2847200.0,96.71,3079600.0,35.96,3470900.0,75.01,1169900.0,49.6,2588300.0,0.5322,293052000.0,1335.23,23700.0,382.8461,6965507.0,15.14,1001600.0,15.39,3264900.0,102.66,1901300.0,7355.0,254359.0,45.843,1443355.0,389.9,482020.0,897.5,1976.0,23.6167,3336300.0,44.64,1452400.0,77.79,1091400.0,12.44,3256900.0,,0.0,170.15,513972.0,14.46,6757691.0,44.38,7293000.0,14.8187,6849000.0,300.0,146609.0,,0.0,1050.0,196997.0,76.1603,2461685.0,,0.0,449.7,552881.0,550.0,365330.0,81.28,349968.0,25.6183,6150600.0,,0.0,966.3333,21699.0,39.24,435500.0,49.93,1550600.0,44.5467,2185200.0,106.75,93000.0,51.43,2058600.0,58.35,903180.0,,0.0,42.28,3172300.0,98.0,4018500.0,269.5,3951131.0,47.0,1426719.0,32.2011,18860803.0,51.99,989800.0,80.57,5634200.0,27.39,2926600.0,124.59,873900.0,189.75,5215.0,,0.0,19.58,3480400.0,646.2531,792032.0,97.75,177160.0,128.8,52730.0,70.69,774600.0,40.27,2934400.0,760.0,160673.0,86.79,6186300.0,94.96,2412400.0,351.6,140400.0,1296.7493,456774.0,43.1968,1361691.0,59.38,659100.0,27.25,563500.0,68.13,263100.0,206.125,0.0,114.4,1527400.0,578.5,32450.0,31.2764,3509233.0,,0.0,1351.7935,2524821.0,,0.0,197.38,576300.0,,0.0,1828.0,1619365.0,1323.0,1793216.0,81.63,2658400.0,39.7,544000.0,850.0,422686.0,74.46,447466.0,29.37,3007400.0,,0.0,70.52,10945700.0,26.2825,529570.0,,0.0,212.6,1490941.0,2209.0,234717.0,74.45,3103600.0,1585.0,106882.0,65.43,494600.0,491.43,787700.0,1094.0,3441800.0,10.19,14835700.0,,0.0,109.25,486110.0,220.5,102475.0,2955.0,3491614.0,38.8867,687900.0,5767.0,909067.0,131.69,1625700.0,56.46,2820200.0,338.85,36491.0,317.9,1760100.0,91.31,945912.0,124.41,1019100.0,10.9289,360450.0,,0.0,176.35,442700.0,250.8,2426860.0,49.68,5066800.0,347.6293,7262427.0,249.6,737891.0,40.72,1617900.0,2532.0,26747.0,145.0,1508740.0,74.978,4336063.0,51.78,841400.0,22.285,2955376.0,64.25,894956.0,271.0,160933.0,257.75,99901.0,6.3435,33497163.0,88.775,1867971.0,67.83,1875846.0,116.31,667200.0,269.2,8945093.0,50.56,7339700.0,31.81,6407900.0,,0.0,288.25,132918.0,569.16,1731964.0,,0.0,105.143,80090.0,544.0,3197295.0,40.845,2911842.0,395.8003,2613081.0,421.9,675802.0,155.0,0.0,2018.5,4394685.0,,0.0,97.1,1435500.0,86.8556,2611840.0,118.36,335000.0,92.17,5266400.0,1148.0,607259.0,263.3,1062671.0,1456.0,212811.0,1121.0,2267768.0,157.59,225300.0,48.72,540600.0,315.5,397916.0,43.18,4831600.0,202.5,181986.0,,0.0,184.76,911700.0,105.8,1074800.0,357.5,527829.0,87.25,475797.0,3495.8508,97073.0,52.72,1799400.0,48.75,784692.0,137.6,3136448.0,37.475,160.0,1652.0,1664433.0,,0.0,281.3788,338620.0,991.7736,3414779.0,69.12,376400.0,941.5,792912.0,9.9823,7216568.0,6.5362,0.0,21.8,2623300.0,7.206,1954267.0,77.72,3377000.0,117.51,1037800.0,69.32,1659109.0,,0.0,899.0,395429.0,2149.0,415175.0,30.9,0.0,104.04,1005400.0,98.48,2222500.0,2285.0,207118.0,56.29,249701.0,32.77,1449000.0,95.26,1319700.0,125.0,380283.0,37.43,3854900.0,25.7779,31655119.0,75.05,1872000.0,698.2498,856362.0,,0.0,332.7135,1034386.0,229.22,398600.0,105.08,186000.0,,0.0,25.23,797200.0,70.12,2138800.0,110.9,2061590.0,812.0,196468.0,67.98,44994.0,20.72,2561500.0,39.17,1992800.0,128.0,142445.0,77.26,9895600.0,,0.0,317.25,66519.0,105.875,182368.0,32.83,6501400.0,13.69,240300.0,131.1,1304400.0,243.2,334410.0,34.08,2803100.0,2046.1418,454456.0,53.9767,24900.0,37.76,3900700.0,100.25,442700.0,105.8917,227341.0,25.18,1786000.0,,0.0,81.98,799400.0,,0.0,102.75,1641600.0,308.6,375902.0,288.0398,13931811.0,16.2733,43438500.0,41.72,3328300.0,54.4453,3380145.0,,0.0,47.335,4324637.0,24.77,1623300.0,182.0,26071105.0,55.61,4109300.0,46.86,2065400.0,124.01,129000.0,61.75,3722900.0,,0.0,31.8156,12490371.0,33.09,1201600.0,122.11,637900.0,109.75,236184.0,149.83,1027500.0,2855.0,1803033.0,,0.0,118.53,4771400.0,102.09,11174200.0,100.67,5966400.0,103.05,981800.0,,0.0,,0.0,44.38,4147400.0,605.0,588621.0,988.0,1532637.0,70.0,6491100.0,2045.0,156958.0,,0.0,,0.0,18.3434,1879269.0,59.79,5104600.0,,0.0,92.72,1105900.0,19.5921,733761.0,235.4,42389819.0,244.75,35280.0,220.95,61234.0,220.85,745086.0,73.45,2154200.0,64.12,1305600.0,123.0,2636900.0,,0.0,442.3,330117.0,77.8806,1368019.0,71.53,4671600.0,1017.038,550305.0,49.97,12094600.0,100.53,852400.0,130.01,883100.0,,0.0,31.4,3184900.0,90.85,2248400.0,74.384,1716196.0,47.55,804300.0,1915.0,559983.0,71.15,1825300.0,56.04,11025400.0,1475.0,70425.0,875.0,85546.0,49.72,1434400.0,53.23,15642800.0,26.24,18510600.0,,0.0,1549.0,2684389.0,,0.0,14.8148,3088800.0,37.86,1378000.0,54.47,176600.0,4510.3945,390381.0,126.1722,214156.0,188.5,464290.0,32.53,3338900.0,108.79,2043400.0,33.48,4315800.0,86.97,8791300.0,,0.0,37.09,834800.0,64.716,2787703.0,29.245,319959.0,110.2621,1308615.0,108.2,1066200.0,,0.0,46.28,1959600.0
2015-05-15,232.2221,664436.0,42.04,2147400.0,,0.0,1064.7697,11903413.0,32.1925,152832000.0,65.99,6786400.0,549.7142,4600794.0,2909.0,833517.0,107.45,1678511.0,,0.0,48.71,5179000.0,49.23,1645287.0,13.6981,5326527.0,21.0333,1015200.0,97.02,2578500.0,19.5713,3652657.0,78.92,2676200.0,63.18,2333200.0,53.04,2304400.0,1463.0,2332353.0,87.77,1606300.0,74.4,916984.0,58.8,1240100.0,,0.0,40.54,955200.0,13.7,4707600.0,31.835,3851000.0,,0.0,107.6,1029990.0,1177.0,2470218.0,78.0356,1141539.0,58.36,7437300.0,60.86,3202079.0,65.25,1102400.0,,0.0,48.02,1186400.0,77.96,2326300.0,64.38,1142500.0,,0.0,59.28,279600.0,67.6,1683600.0,61.79,890700.0,,0.0,146.95,1919058.0,503.5,1285976.0,20.2,55400700.0,10.61,0.0,2.32,8054800.0,55.38,1409500.0,162.36,2384600.0,128.0,1115800.0,95.51,2565300.0,21.3,84806000.0,4.0887,34032000.0,789.0,2002751.0,179.3,6399840.0,99.55,1592200.0,34.88,1029600.0,63.42,3334400.0,,0.0,137.3543,981548.0,14.445,2314800.0,21.87,732500.0,73.135,1897824.0,94.31,201000.0,,0.0,3772.0,289612.0,325.0,1846212.0,1170.0,120365.0,111.05,795100.0,,0.0,53.84,463600.0,61.2,298330.0,293.75,1572053.0,536.0671,12970026.0,168.45,567500.0,12.787,22627000.0,60.52,1128400.0,53.65,1017000.0,32.97,1867200.0,80.22,4479300.0,4367.5,2621318.0,689.85,343000.0,146.88,3368900.0,503.5,4977990.0,1081.0,2131420.0,16.35,54937800.0,630.0,68454.0,,0.0,36.505,3164200.0,261.65,37139540.0,85.98,3418367.0,3592.0,2178895.0,37.6752,6252772.0,128.3752,4557955.0,,0.0,115.5,1040394.0,9.071,33900739.0,34.59,5486600.0,247.9,1790490.0,,0.0,138.0293,827278.0,80.61,387546.0,51.79,1453000.0,285.7,839795.0,38.02,1285250.0,91.86,1212100.0,1750.0,68301.0,457.0,56881.0,209.5,318550.0,391.24,1442900.0,43.09,5656200.0,2997.2017,471155.0,1198.8,704200.0,65.85,3409200.0,12.71,341300.0,370.85,415800.0,878.0,4407844.0,325.0,401993.0,102.0,2600927.0,67.64,6700600.0,170.0943,10212.0,62.51,1847098.0,65.1,825080.0,56.74,4304316.0,57.25,246360.0,1890.0,528012.0,,0.0,733.5,162083.0,452.4,26021675.0,,0.0,52.75,794900.0,1773.0,867425.0,231.2296,249499.0,252.0,19483.0,145.26,2423500.0,16.025,910000.0,878.0,63201.0,319.0,1937864.0,108.727,34894.0,17.85,7508000.0,463.0,14364353.0,576.5,4288680.0,554.0,31600.0,21.285,738615.0,2230.0,332774.0,42.581,2948884.0,134.7,901400.0,647.0,205207.0,,0.0,54.24,10377200.0,30.475,2615368.0,29.9533,3474640.0,87.55,2295400.0,80.85,748251.0,,0.0,88.43,3205000.0,108.15,873000.0,1581.0,151429.0,12.54,7411737.0,58.69,550300.0,38.57,1265500.0,745.0,33873.0,,0.0,1391.0,862260.0,83.8,2449300.0,3147.0,1386084.0,342.2074,456247.0,19.2,3508700.0,37.58,891100.0,61.346,3747000.0,25.93,2266900.0,3573.0,5231.0,41.81,820000.0,189.2043,65627.0,64.52,1043500.0,,0.0,181.2,1595200.0,132.06,1262800.0,50.87,492200.0,2354.0,61060.0,68.63,1946000.0,2.396,226740.0,109.2,533600.0,28.32,34599200.0,,0.0,94.99,1133500.0,12.6474,21885000.0,142.77,1088800.0,33.78,4361400.0,281.0,18814009.0,34.055,2380200.0,20.39,4626800.0,27.5,12094.0,84.03,3146200.0,187.1185,527445.0,45.245,704000.0,65.76,4728800.0,114.18,1947800.0,154.34,305800.0,46.85,1292000.0,1192.8805,4812704.0,4.4138,1701600.0,76.15,463700.0,3066.9644,484347.0,28.76,196800.0,70.54,317900.0,72.4,3649300.0,506.0,1229028.0,,0.0,22.785,8281636.0,29.55,37677300.0,21.166,3215000.0,11.8333,31484700.0,21.3625,1676800.0,,0.0,35.4,5515100.0,63.57,2566400.0,,0.0,409.0,292816.0,470.9,3672632.0,102.07,3788700.0,108.03,5641600.0,1588.0,33437.0,8.0,1101200.0,72.19,1714100.0,47.0,9614900.0,,0.0,,0.0,72.42,696344.0,25.9229,9750682.0,4370.0,154206.0,30.6747,6885523.0,,0.0,89.13,6658500.0,,0.0,12.045,2680200.0,,0.0,259.0,96300.0,74.71,1796400.0,53.6,1691486.0,1786.0,3530204.0,71.62,707700.0,26.31,6455200.0,28.145,5773625.0,58.1047,12002341.0,110.3,5852200.0,3603.0,180357.0,66.7,765000.0,78.37,2279900.0,948.0,109115.0,36.2477,5617258.0,,0.0,269.1666,1108140.0,61.3489,1157778.0,,0.0,810.5,67019.0,110.34,246700.0,57.147,735541.0,414.9,1535967.0,296.75,34908.0,13.866,1051475.0,67.3532,2155303.0,15.98,15994253.0,,0.0,76.15,3333200.0,81.48,1316900.0,65.86,2443000.0,17.0975,1160400.0,62.88,1979300.0,25.0042,14688194.0,116.12,870700.0,61.47,2119200.0,23.445,481000.0,687.5,229886.0,,0.0,98.9,609400.0,183.18,202000.0,60.44,2472900.0,88.95,1750000.0,106.5142,580888.0,286.534,3005129.0,161.37,1191400.0,175.7,9327611.0,78.25,1311700.0,60.19,3653600.0,37.655,1140349.0,4.202,50025689.0,17.825,6021975.0,16.95,24514133.0,,0.0,458.5,103988.0,12.4435,9598271.0,90.47,3267300.0,550.0,95422.0,66.24,154800.0,260.4,385900.0,75.18,1973900.0,49.3468,1808159.0,26.865,88810.0,80.89,26900.0,49.17,2902300.0,78.938,275760.0,105.4865,300860.0,226.3,390800.0,73.32,2944700.0,37.49,3002800.0,36.14,814400.0,21.9017,5248800.0,90.15,252385.0,24.6077,14988502.0,47.7,743600.0,103.41,949700.0,1226.0,2625152.0,72.22,2277200.0,1700.0,1919737.0,15.48,18937700.0,141.0,7590.0,10.695,7484400.0,448.0,320809.0,163.4,434128.0,22.83,9022100.0,165.25,160500.0,175.14,1492200.0,35.24,2766000.0,549.0,24681.0,184.0,369791.0,127.79,580600.0,105.0,71172.0,112.8,1862967.0,595.0,163993.0,40.49,1874466.0,87.87,133800.0,64.45,1050400.0,20.36,4852000.0,43.08,115800.0,1111.0,36892.0,,0.0,665.5,1169153.0,54.48,952161.0,752.0,1127361.0,136.56,367500.0,103.75,227637.0,,0.0,56.72,839600.0,194.0,212760.0,7.728,4750500.0,,0.0,133.9831,16209.0,76.5,450969.0,510.0,459.0,118.0,581680.0,140.11,1278200.0,26.51,423500.0,2800.0,491.0,130.6898,7463572.0,,0.0,273.25,201928.0,,0.0,,0.0,802.5,788492.0,109.3,13419600.0,57.14,2170500.0,56.45,785700.0,44.65,4428138.0,293.3,28971794.0,21.29,5953800.0,34.91,9778800.0,282.818,1201949.0,1482.0,206631.0,26.6925,39426000.0,27.3245,33440000.0,93.84,1251300.0,858.7815,846879.0,52.1,1222000.0,1150.0,230079.0,196.7651,667195.0,46.2,691100.0,,0.0,202.97,1742900.0,99.4,334400.0,1428.9369,10593386.0,246.05,486700.0,46.7,10842600.0,72.39,633300.0,162.6,1307427.0,11.08,5403500.0,,0.0,79.84,2259500.0,113.35,4575800.0,74.83,503170.0,104.3,503012.0,108.5,200240.0,435.0,4744.0,108.5,174800.0,153.4,0.0,41.33,2519200.0,122.9,257600.0,2101.0,424605.0,703.0,14899.0,740.0,667847.0,,0.0,60.534,5011647.0,3152.7749,433928.0,88.52,131750.0,55.09,506833.0,85.774,312611.0,34.45,835300.0,96.0109,6085531.0,,0.0,15.2589,21415771.0,710.0,27782.0,28.335,1932400.0,616.9,23527193.0,54.8118,1938765.0,657.0,76087.0,20.6,11015800.0,826.0,366883.0,96.18,708000.0,595.5,364625.0,,0.0,111.74,186112.0,175.9,743200.0,566.9533,0.0,499.7,1147208.0,105.0,59042.0,,0.0,199.0,2355.0,567.0,5873768.0,6.196,37776622.0,165.6405,3050764.0,,0.0,47.754,2378500.0,717.281,288304.0,575.0,45561.0,67.62,938400.0,157.5,285239.0,78.15,198200.0,115.43,295400.0,11.39,5300003.0,760.0,475914.0,3641.2639,562341.0,,0.0,534.5,2331768.0,3238.0,2895051.0,1196.0,666350.0,889.0,879102.0,106.86,779100.0,522.0124,590377.0,14.505,17642604.0,137.8,1294013.0,32.99,17149700.0,102.33,1322500.0,,0.0,446.5694,2725564.0,50.4451,3266842.0,21.08,3215602.0,210.7,700581.0,67.14,1572200.0,,0.0,36.99,1149200.0,3.324,195759387.0,55.9622,1798200.0,87.47,715000.0,,0.0,2695.0,465662.0,262.0,23868219.0,97.12,1624100.0,28.655,9304783.0,40.54,2175500.0,250.5,2393858.0,36.3946,1274980.0,278.0,281780.0,88.63,687700.0,24.31,1597800.0,41.3298,2327908.0,25.26,4747725.0,800.0,125339.0,246.75,117706.0,62.384,169190.0,282.0,64266.0,216.6,140700.0,515.5,102493.0,65.03,408200.0,3573.531,382336.0,61.4,397240.0,102.3,6023500.0,65.88,11152100.0,,0.0,457.2,812087.0,177.8,371381.0,61.2488,3311405.0,77.41,1670700.0,154.8918,302903.0,14.7,12852900.0,35.33,418200.0,353.9,7873925.0,,0.0,1112.9065,314586.0,24.63,5271100.0,23.01,2158200.0,59.91,1361700.0,1002.0,107717.0,111.8,897500.0,42.62,9122100.0,72.26,1741200.0,,0.0,41.52,8479000.0,36.55,7296800.0,,0.0,40.64,1037700.0,1396.2666,2924770.0,41.38,451800.0,45.3091,2148502.0,266.1,7953877.0,100.7646,1193449.0,78.67,533000.0,114.06,317300.0,28.06,1367700.0,89.0,167482269.0,72.9,3464400.0,168.0,2018220.0,192.36,1356500.0,30.5,1158400.0,73.09,4784800.0,50.09,801778.0,7.873,13368000.0,641.0,333974.0,2462.0,693970.0,64.49,996500.0,41.89,4706400.0,50.97,4267800.0,,0.0,529.5,80148.0,104.74,2438700.0,27.16,529000.0,93.22,3403800.0,76.85,234000.0,413.7673,340203.0,80.9,1965800.0,23.5501,4400305.0,70.7235,5446624.0,158.75,971636.0,98.04,7607200.0,302.3,1642269.0,24.63,4158400.0,239.93,955800.0,109.98,1199000.0,,0.0,40.45,9836700.0,76.42,4528400.0,143.5,25443.0,146.46,170300.0,46.8627,5520689.0,338.2,215269.0,19.47,5845200.0,804.5,4188.0,183.05,450600.0,39.665,912200.0,539.2473,5148639.0,87.49,142200.0,25.025,2031288.0,155.32,1066100.0,57.86,1684000.0,136.5385,2300865.0,1596.0999,1522770.0,,0.0,428.9,229395.0,22.0533,5739000.0,52.82,5023000.0,69.25,467800.0,301.6,544736.0,,0.0,46.62,4470200.0,51.725,3199400.0,52.9,220900.0,165.7,596550.0,490.0,161420.0,57.4714,8033654.0,,0.0,117.581,5655165.0,14.29,3184900.0,37.85,7093800.0,62.48,417400.0,48.3,28642700.0,59.3,1300000.0,278.0,44206.0,17.88,731000.0,27.1875,4531910.0,121.2,1241200.0,21.1793,1847655.0,325.62,130300.0,148.2869,5484474.0,760.0,67890.0,172.5,890539.0,208.0,721615.0,,0.0,185.8,34180.0,1167.5,22966.0,218.2221,132693.0,55.36,1065800.0,11.59,937453.0,17.0633,2422800.0,83.12,197700.0,25.535,11756800.0,27.69,7154900.0,104.5,53670.0,8.7607,370531000.0,974.836,6533202.0,17.8703,7361922.0,52.49,7865200.0,158.01,667600.0,6.05,17687531.0,75.71,867000.0,26.1,2795500.0,97.56,1940700.0,35.4,3879000.0,74.72,1069400.0,49.32,1237500.0,0.5325,215824000.0,1335.24,39500.0,378.8615,7673041.0,15.3,808100.0,15.55,2960500.0,102.72,2254700.0,7345.0,401152.0,46.4147,1518485.0,382.2,1003321.0,897.5,1317.0,23.6533,1412400.0,45.69,1750200.0,78.13,1836300.0,12.61,3894900.0,,0.0,168.4,662580.0,14.21,9966826.0,44.15,9369500.0,14.87,7269000.0,300.0,191537.0,,0.0,1055.0,113150.0,76.7094,2729340.0,,0.0,455.5,759632.0,550.0,449752.0,79.59,329804.0,25.7867,4389600.0,,0.0,978.2499,27182.0,35.29,3555100.0,49.79,1235200.0,44.3,1815450.0,105.5,128091.0,52.01,2189000.0,58.45,2732630.0,,0.0,42.54,3518800.0,98.22,3809500.0,274.0,336580.0,47.0,2729057.0,32.2486,17798687.0,51.31,1048300.0,81.05,7454800.0,27.23,5154100.0,122.33,1136000.0,189.0,25703.0,,0.0,19.89,7860700.0,648.1651,394179.0,97.625,344152.0,128.9,240960.0,70.54,791600.0,40.73,3541600.0,750.0,188123.0,86.57,3702900.0,93.74,2651900.0,354.3,141300.0,1300.4993,622736.0,42.9819,1975605.0,59.96,1496100.0,27.01,480100.0,68.52,221700.0,205.0,45373.0,115.85,1263000.0,580.0,10882.0,31.6024,3141507.0,,0.0,1347.652,3536114.0,,0.0,200.07,670900.0,,0.0,1848.0,1388103.0,1315.0,1720444.0,81.05,2046500.0,39.4,505000.0,856.5,598660.0,74.86,732617.0,29.68,2715800.0,,0.0,71.06,9858600.0,26.5078,915306.0,,0.0,213.9,2077931.0,2272.0,24409.0,74.73,2363800.0,1584.0,110762.0,65.89,360700.0,489.01,466800.0,1097.0,3099291.0,9.98,18780000.0,,0.0,108.55,371266.0,222.5,141383.0,2930.5,5578402.0,38.62,780150.0,5749.0,934742.0,133.11,919400.0,56.2,1023400.0,340.15,42762.0,324.2,1949850.0,90.81,1144889.0,124.37,681400.0,10.9244,276975.0,,0.0,176.08,676000.0,251.9,2828600.0,50.24,3748400.0,347.6293,9857116.0,249.0,1111515.0,40.74,1614300.0,2500.0,74278.0,144.8,2272122.0,74.5689,4710908.0,52.16,1665500.0,21.975,3817860.0,63.72,790980.0,277.25,262541.0,263.0,454495.0,6.2615,72000982.0,87.6014,3984178.0,67.48,3795333.0,118.16,600600.0,265.9,9205254.0,50.8,6016700.0,31.21,5259000.0,,0.0,288.75,84539.0,575.11,1939999.0,,0.0,104.7732,267334.0,544.0,1711429.0,40.665,2250355.0,402.0145,4844485.0,426.4,586192.0,155.0,0.0,1991.5,4608844.0,,0.0,97.0733,1988700.0,86.432,3137542.0,118.5,454200.0,92.14,4640500.0,1141.0,687209.0,266.4,2276332.0,1475.0,218531.0,1125.0,2051535.0,157.2,254500.0,48.61,371700.0,320.0,636896.0,43.72,5156300.0,200.0,138062.0,,0.0,185.61,1262000.0,105.7,802100.0,358.5,444384.0,86.5,186094.0,3540.4434,146200.0,53.43,3120000.0,48.875,676592.0,137.5,3161827.0,37.75,2448.0,1661.0,2004427.0,,0.0,283.4445,485517.0,1000.8156,9176996.0,69.59,323700.0,944.0,1103458.0,10.0736,4394847.0,6.5362,0.0,21.66,1685600.0,7.112,2365267.0,77.85,1963100.0,118.45,801600.0,68.41,2008106.0,,0.0,900.0,498175.0,2166.0,743257.0,30.9,0.0,104.05,657600.0,97.56,2019700.0,2287.0,125262.0,56.75,216337.0,31.81,1300100.0,95.51,1260900.0,127.0,1030608.0,37.27,3141100.0,25.929,37421668.0,75.0,1175100.0,704.6665,630367.0,,0.0,335.833,1741771.0,227.55,384100.0,104.8,208500.0,,0.0,25.255,437200.0,70.21,1538100.0,110.8,1526165.0,831.0,513923.0,67.31,58535.0,20.63,1663400.0,38.72,2352600.0,127.5,311074.0,78.53,6851300.0,,0.0,317.5,65402.0,106.75,103676.0,32.975,5518400.0,13.67,340500.0,130.16,1518000.0,243.0,391080.0,34.4,2278000.0,2038.5706,772868.0,53.5767,31500.0,37.46,3569100.0,101.23,835200.0,106.1397,406575.0,24.91,1257800.0,,0.0,81.55,1569300.0,,0.0,102.68,1627500.0,311.9,382557.0,284.3665,16293261.0,16.5893,67914000.0,42.11,3481400.0,55.0116,3880406.0,,0.0,46.47,7154713.0,24.69,2550600.0,184.7,18766389.0,55.61,4165300.0,46.62,1413400.0,123.14,85300.0,61.6,2803500.0,,0.0,31.6903,11832199.0,33.36,1064000.0,122.25,614600.0,110.25,449662.0,151.0,723100.0,2845.0,2527370.0,,0.0,119.33,3083800.0,103.83,6397500.0,102.13,5347800.0,103.17,1635800.0,,0.0,,0.0,43.93,4966300.0,612.0,400249.0,992.5,2275345.0,69.57,7121000.0,2048.0,125387.0,,0.0,,0.0,18.2903,1748485.0,59.62,4768500.0,,0.0,91.99,860700.0,19.8348,1978026.0,234.5,60118729.0,244.75,117770.0,215.3,79419.0,215.7,1256625.0,73.74,1069600.0,64.09,888000.0,126.21,2213200.0,,0.0,450.9,208570.0,79.2509,2891474.0,70.67,3418900.0,1016.0666,503017.0,49.79,14083300.0,100.64,551900.0,130.57,697900.0,,0.0,31.76,2872600.0,90.08,955700.0,73.8246,2882817.0,48.0,984600.0,1898.0,585361.0,72.41,2785500.0,55.52,13323200.0,1445.0,141928.0,873.5,119848.0,49.83,1572100.0,53.8,15511600.0,26.4133,19851600.0,,0.0,1551.0,2879582.0,,0.0,14.7763,1149525.0,38.07,1771400.0,54.2,215000.0,4574.8286,518651.0,125.5629,207134.0,189.9,460910.0,32.34,2645600.0,106.79,2770200.0,33.75,4337900.0,87.35,8422200.0,,0.0,36.83,918000.0,67.5485,8643674.0,29.225,232420.0,109.8835,806799.0,109.49,651100.0,,0.0,46.49,2831500.0
2015-05-18,233.6295,679856.0,42.63,1966100.0,,0.0,1051.5881,5077747.0,32.5475,203531600.0,65.61,7858100.0,549.7142,2242352.0,2912.0,563410.0,108.05,1270508.0,,0.0,48.84,4221400.0,49.955,880979.0,13.2793,11764400.0,21.4067,2728200.0,97.46,2110900.0,19.5341,2863648.0,79.41,1436000.0,63.36,3453600.0,53.13,3097300.0,1456.0,788039.0,87.48,1593300.0,75.37,871197.0,58.4,1871300.0,,0.0,40.78,1083100.0,13.74,3979600.0,31.965,3269800.0,,0.0,107.0,907690.0,1183.0,1009684.0,77.1707,1086080.0,58.89,4894200.0,61.5,2017404.0,66.14,723700.0,,0.0,48.35,1652200.0,77.94,1297900.0,63.26,1318800.0,,0.0,59.86,490300.0,68.09,1444000.0,61.89,691200.0,,0.0,148.8,1364036.0,505.0,443558.0,20.19,24351900.0,10.61,0.0,2.35,4732800.0,55.38,1469800.0,163.44,2153900.0,128.97,1094200.0,95.2,1568000.0,21.262,47804000.0,4.2331,11846400.0,793.0,1473574.0,178.8,252020.0,101.05,1098300.0,34.925,703000.0,63.78,2398600.0,,0.0,136.8455,569687.0,14.54,2025200.0,21.72,913300.0,73.093,1310749.0,94.53,271500.0,,0.0,3785.0,651513.0,322.3,399876.0,1173.0,100513.0,111.02,554700.0,,0.0,54.37,445700.0,61.6,209410.0,287.5,972490.0,528.6561,7980892.0,167.84,731400.0,13.018,17984000.0,60.21,1070200.0,53.86,2025800.0,32.43,4272300.0,80.17,4579900.0,4390.0,2478030.0,693.52,280600.0,146.71,2153200.0,502.0,6259248.0,1111.0,2838315.0,16.51,51059900.0,625.5,5718.0,,0.0,36.84,2834400.0,261.15,23762274.0,86.86,2334694.0,3595.5,1892250.0,37.0722,13369894.0,131.7703,2002739.0,,0.0,116.0,456486.0,9.026,34719219.0,35.09,7063900.0,248.8,1468883.0,,0.0,138.1561,751735.0,81.82,343518.0,52.1,1003200.0,285.3,576650.0,38.036,891750.0,91.92,995100.0,1684.0,220041.0,453.75,131892.0,208.1,228000.0,395.42,995700.0,43.47,6825400.0,3028.293,308981.0,1216.84,596300.0,66.02,1795800.0,12.79,475200.0,370.71,391900.0,875.5,4122390.0,325.0,452798.0,103.35,1594978.0,68.0,4286900.0,172.5173,21617.0,62.76,999614.0,65.35,756610.0,56.65,4135661.0,57.2,207074.0,1892.0,367780.0,,0.0,727.5,158954.0,452.3,26639675.0,,0.0,53.78,744300.0,1776.0,1362035.0,228.7298,105169.0,257.5,28819.0,145.83,2266200.0,16.18,1184800.0,884.0,22036.0,321.1,136588.0,109.2258,72195.0,18.06,7840400.0,461.35,13561602.0,583.0,2919209.0,565.0,16505.0,21.31,498703.0,2251.0,230460.0,43.1403,4379560.0,134.31,536100.0,655.5,249196.0,,0.0,54.67,11717600.0,30.65,1888431.0,29.9767,3743205.0,87.85,2255000.0,81.06,788958.0,,0.0,88.29,3074400.0,108.74,1162000.0,1588.0,170315.0,12.485,8318360.0,58.31,768900.0,38.72,1241000.0,742.0,55836.0,,0.0,1419.0,612103.0,83.59,1593500.0,3171.0,543852.0,340.5701,126147.0,19.48,4116200.0,37.54,597500.0,61.514,3205500.0,26.3,2182500.0,3573.0,1187.0,42.075,732400.0,190.0802,139268.0,65.41,1402500.0,,0.0,181.05,793000.0,133.27,1104800.0,51.23,208800.0,2409.0,20476.0,68.61,3359800.0,2.372,283310.0,109.52,508000.0,28.485,27916800.0,,0.0,94.92,1196400.0,12.722,20200000.0,143.21,908900.0,33.98,2293300.0,280.7,15653081.0,34.88,1733800.0,20.42,4941800.0,27.5,11349.0,84.56,1665600.0,190.3378,480980.0,45.585,1491200.0,66.04,5158600.0,113.31,2804100.0,154.37,416400.0,46.79,1327700.0,1191.8405,3671597.0,4.4587,2033600.0,75.37,405200.0,3060.3865,224071.0,28.57,238500.0,71.73,267100.0,72.8,2856700.0,511.0,411402.0,,0.0,22.825,6833094.0,29.76,23953000.0,21.313,1351000.0,11.91,24857400.0,21.58,2114400.0,,0.0,35.15,5873200.0,64.74,3909500.0,,0.0,408.9,431506.0,472.8,2773273.0,102.44,2599700.0,106.65,6390600.0,1551.0,44433.0,8.08,164800.0,72.26,1396700.0,47.37,7940000.0,,0.0,,0.0,72.15,783090.0,25.8693,6357577.0,4390.0,191782.0,30.371,7966108.0,,0.0,89.18,2517400.0,,0.0,12.12,4459200.0,,0.0,262.0,2675448.0,74.49,2172600.0,53.4,1185021.0,1793.5,2307713.0,72.81,1405100.0,26.46,4841000.0,28.335,4272699.0,58.6491,6966476.0,110.33,4868900.0,3609.0,258719.0,66.27,774000.0,78.42,1959300.0,948.0,98196.0,36.2659,2298663.0,,0.0,266.8333,360435.0,61.2924,1076317.0,,0.0,790.5,178343.0,111.09,287800.0,57.2722,686430.0,416.6,1755384.0,295.0,50083.0,13.99,1171315.0,67.8553,1047278.0,16.44,12504251.0,,0.0,76.03,3076900.0,82.7,1114400.0,66.24,2007900.0,17.525,1920400.0,63.3,1985900.0,25.0253,9354074.0,115.85,756800.0,61.05,2494700.0,23.015,1152247.0,687.5,163122.0,,0.0,100.35,440900.0,184.6,218200.0,60.77,1397900.0,89.17,1034900.0,106.5631,400886.0,284.5206,548765.0,163.25,1495000.0,175.4,4875208.0,77.93,1019900.0,60.2,3998400.0,37.76,760300.0,4.206,31824444.0,17.8,4509982.0,16.41,26146735.0,,0.0,461.5,77228.0,12.4435,7422199.0,91.8,3018000.0,550.5,98659.0,67.7,658200.0,262.29,326800.0,74.8,1125400.0,48.7371,3310090.0,27.105,80040.0,81.51,34400.0,49.44,1186300.0,79.875,153904.0,105.8602,184765.0,224.89,213600.0,73.46,1748900.0,37.64,1467600.0,36.47,682900.0,21.9533,3957000.0,91.2,87615.0,24.6006,6356388.0,47.95,943300.0,103.45,1175400.0,1225.0,2242762.0,71.62,1452600.0,1678.0,1990219.0,15.58,19491900.0,141.25,6137.0,10.6675,7005200.0,448.0,226931.0,163.2,311121.0,22.13,12559200.0,166.57,324600.0,177.18,1558000.0,35.33,2078500.0,544.0,20879.0,183.5,275072.0,127.35,670600.0,105.75,64127.0,113.5,1274623.0,596.0,165397.0,40.73,1986088.0,88.79,151800.0,64.65,866400.0,20.52,3985400.0,43.61,71900.0,1150.0,1838.0,,0.0,664.5,791985.0,56.2967,1077203.0,792.5,2420804.0,136.59,375800.0,103.75,210109.0,,0.0,56.18,1121300.0,194.2,101630.0,7.908,8780000.0,,0.0,135.5781,43028.0,73.25,703880.0,510.5,1867.0,119.0,311841.0,140.28,1074500.0,26.23,393900.0,2965.0,1293.0,130.8815,4692706.0,,0.0,279.5,380789.0,,0.0,,0.0,800.5,503146.0,111.0,13716000.0,56.85,2545300.0,56.95,979300.0,44.025,4354810.0,297.0,27544706.0,21.35,7848400.0,35.05,10285700.0,286.6832,735230.0,1484.0,21407.0,26.615,40068000.0,27.3335,26706000.0,93.76,387600.0,863.851,674627.0,52.62,1232800.0,1155.0,467617.0,198.3045,586936.0,46.12,803300.0,,0.0,204.66,2164600.0,99.55,156040.0,1442.5363,11348935.0,246.41,361300.0,46.72,7494400.0,71.97,746300.0,163.6,2424312.0,11.26,6830100.0,,0.0,81.0,3901500.0,114.33,6878200.0,75.05,498288.0,105.9,365533.0,109.2,106960.0,448.0,430557.0,108.7,494210.0,153.4,0.0,41.64,2861800.0,123.5,218100.0,2071.0,554761.0,708.0,22612.0,742.0,464466.0,,0.0,60.5545,3451462.0,3143.6428,333262.0,88.9,187780.0,55.55,328356.0,85.9712,302761.0,34.62,877400.0,95.939,3381531.0,,0.0,15.0999,19302292.0,707.5,10434.0,27.86,2616400.0,618.6,15831497.0,55.3137,844305.0,665.0,94853.0,20.55,4871600.0,827.0,214840.0,95.26,696400.0,606.5,428215.0,,0.0,111.38,144892.0,176.61,1143100.0,566.9533,0.0,501.0,1183422.0,106.25,131011.0,,0.0,198.5,52090.0,568.5,6804752.0,6.214,19471566.0,165.4493,2061248.0,,0.0,47.536,2651500.0,721.8747,378438.0,581.0,22866.0,67.77,503800.0,160.5,191516.0,78.4,215500.0,115.28,222500.0,11.57,3928492.0,770.0,596486.0,3662.3726,333826.0,,0.0,539.0,2189987.0,3220.0,1541661.0,1196.0,842598.0,882.5,670791.0,107.65,829600.0,518.7901,774861.0,14.495,17067759.0,137.7,413250.0,33.41,23689500.0,102.34,1098800.0,,0.0,448.3922,1440563.0,50.7765,1936810.0,21.26,3498723.0,210.1,371428.0,67.53,1012800.0,,0.0,37.22,1835800.0,3.244,126420806.0,55.85,2083500.0,87.76,481400.0,,0.0,2667.0,447407.0,265.0,12867497.0,96.94,1152900.0,29.0,4096473.0,40.68,1881300.0,250.8,869305.0,36.6097,1043220.0,280.3,268539.0,88.97,417100.0,24.83,2436300.0,41.623,2252368.0,25.24,1207200.0,805.0,312448.0,248.0,128308.0,62.384,78358.0,284.0,118761.0,217.4,70775.0,517.5,111212.0,65.69,346200.0,3557.6487,252502.0,61.25,785800.0,103.42,10479600.0,66.42,10510900.0,,0.0,454.9,603727.0,174.5,198869.0,60.6948,1851503.0,77.35,856700.0,156.5184,226745.0,14.86,6735500.0,36.22,905200.0,355.0,5573893.0,,0.0,1130.4873,664065.0,24.54,1648400.0,23.12,3556600.0,59.73,958900.0,1020.0,351031.0,112.04,1003300.0,42.83,6951200.0,73.0,1520200.0,,0.0,41.32,11511700.0,36.545,6387800.0,,0.0,41.05,916300.0,1398.4,2152295.0,42.31,434400.0,46.1087,3685578.0,266.0,6677468.0,102.0103,2338709.0,79.21,727300.0,114.03,264200.0,28.42,1133200.0,88.14,156471363.0,72.94,2162000.0,167.6,1174119.0,193.08,822100.0,30.615,1119200.0,73.06,4982900.0,50.57,556499.0,7.946,13032000.0,640.0,299766.0,2461.0,696168.0,64.58,1343500.0,42.14,4147000.0,50.66,5279900.0,,0.0,530.0,84117.0,104.4,1949400.0,27.49,447500.0,93.08,4281200.0,76.84,381800.0,411.9632,344462.0,81.23,1416300.0,23.9016,2385703.0,71.9212,3605772.0,160.15,532555.0,98.02,4100800.0,305.4,1081840.0,24.49,4114200.0,242.75,1012600.0,109.45,675400.0,,0.0,40.0,6962300.0,77.47,5406500.0,144.75,145878.0,147.82,218000.0,47.2906,4691643.0,325.2,277006.0,19.68,6839500.0,800.0,13838.0,185.79,618400.0,39.5,675400.0,551.5892,6501561.0,89.1,179700.0,25.375,1622104.0,155.31,606600.0,58.49,2325300.0,136.1789,2090369.0,1605.9999,1353504.0,,0.0,429.0,121938.0,21.8767,5407800.0,51.95,4937700.0,69.36,653700.0,302.5,486753.0,,0.0,46.68,4122900.0,52.135,2567800.0,54.3,284100.0,166.4,434020.0,487.0,160977.0,57.2615,7535539.0,,0.0,116.6136,3521765.0,14.39,4041900.0,38.33,6061400.0,63.54,525500.0,48.01,24136500.0,60.12,1630000.0,278.5,38650.0,17.91,1037000.0,26.25,2471633.0,122.51,528000.0,21.2536,1085270.0,327.55,126700.0,153.9566,9310091.0,754.5,52111.0,173.1,636958.0,209.0,1184650.0,,0.0,189.3,24940.0,1168.5,11633.0,218.4715,164379.0,55.49,788400.0,11.66,763195.0,17.26,1657500.0,83.97,232600.0,25.575,7810000.0,27.55,3465900.0,105.5,211202.0,8.8267,148120000.0,976.3632,5463868.0,18.3026,9870274.0,52.375,5045200.0,158.02,704800.0,6.085,11151761.0,77.26,990000.0,26.05,1866400.0,97.97,1647900.0,34.8,6203300.0,75.7,853200.0,49.05,1177900.0,0.5318,324972000.0,1347.8,15500.0,378.323,8549896.0,15.35,1189400.0,15.68,3538500.0,103.11,1752200.0,7355.0,288549.0,46.0174,1575967.0,379.8,883476.0,915.0,7442.0,24.1,1636200.0,45.85,1531100.0,78.02,1246300.0,12.81,2716000.0,,0.0,169.8,519835.0,14.74,10990949.0,44.24,6070900.0,14.9513,6613500.0,307.0,298026.0,,0.0,1065.0,55122.0,77.1087,3214565.0,,0.0,450.0,729015.0,551.5,389766.0,82.0,476554.0,26.2883,5134200.0,,0.0,974.9999,12235.0,35.35,894900.0,50.12,1620100.0,43.8467,2395950.0,105.5,155516.0,52.52,1964800.0,58.2,1111040.0,,0.0,42.63,2422300.0,98.05,3328300.0,274.5,287058.0,47.0,1988614.0,32.2391,25948637.0,52.2,1262800.0,80.74,5590800.0,27.25,3068300.0,122.71,1033700.0,193.0,37324.0,,0.0,19.9,6608800.0,651.2243,599688.0,97.5,657664.0,129.0,269470.0,70.71,951800.0,40.58,2442000.0,478.0,8420328.0,86.03,3173300.0,94.63,1195600.0,354.2,101500.0,1303.4993,493728.0,42.9819,1282922.0,60.56,737900.0,27.85,1148700.0,68.94,207900.0,205.0,17236.0,115.465,1842600.0,580.0,4409.0,31.9284,3802341.0,,0.0,1355.9351,2514461.0,,0.0,199.48,715400.0,,0.0,1874.0,1146990.0,1325.0,1697031.0,81.33,2015000.0,39.79,941700.0,850.0,678244.0,74.92,677432.0,30.01,2053000.0,,0.0,70.42,5352500.0,26.7224,502630.0,,0.0,213.5,2080424.0,2264.0,74502.0,75.72,1800200.0,1587.0,114553.0,65.39,504800.0,496.74,707200.0,1101.0,2455902.0,10.21,14927600.0,,0.0,109.45,255681.0,221.75,204793.0,2925.0,3369696.0,39.2333,804750.0,5764.0,1051543.0,132.53,753800.0,56.81,2000000.0,344.4,32615.0,322.8,1595460.0,91.81,899199.0,125.06,1006300.0,10.9067,375525.0,,0.0,176.21,282100.0,262.9,1849659.0,51.175,2654000.0,346.5998,13050533.0,247.5,571060.0,40.9,1003700.0,2483.0,24053.0,144.9,961150.0,74.5815,3869374.0,52.35,562800.0,21.655,5722450.0,64.15,667875.0,279.5,160427.0,265.0,109123.0,6.2342,70057444.0,88.7452,2342087.0,68.02,3671548.0,118.34,542800.0,266.2,5936184.0,51.18,8999800.0,31.86,6779500.0,,0.0,290.0,51428.0,574.26,1447376.0,,0.0,104.8965,41554.0,561.5,2895001.0,41.09,2237219.0,401.5365,1714948.0,427.1,597353.0,155.0,0.0,1981.5,4248577.0,,0.0,97.0167,1119900.0,86.9728,1942724.0,118.67,341200.0,92.75,4023600.0,1148.0,824042.0,265.2,2054538.0,1490.0,207527.0,1135.0,2397351.0,156.23,275100.0,48.96,617300.0,320.2,879051.0,43.65,3484500.0,200.25,130524.0,,0.0,184.78,916100.0,107.22,672400.0,356.1,352550.0,86.25,309215.0,3551.8506,92652.0,53.71,1646200.0,48.875,219687.0,136.6,2979276.0,38.3125,1028.0,1667.0,1806928.0,,0.0,282.6362,237876.0,1001.7674,4429477.0,70.65,587100.0,936.0,1036154.0,10.0866,7440796.0,6.5362,0.0,21.69,1931800.0,7.216,1860193.0,78.69,2278500.0,119.01,719100.0,68.44,1290544.0,,0.0,911.5,125075.0,2174.0,545777.0,30.9,5000.0,103.26,1242600.0,103.03,6081100.0,2289.0,125993.0,57.0,238373.0,31.84,796500.0,96.59,995700.0,126.5,742238.0,37.49,2639400.0,26.3369,78926156.0,75.61,1213900.0,699.4165,628219.0,,0.0,333.3374,546105.0,226.74,292000.0,104.76,186700.0,,0.0,25.5475,382800.0,70.68,862900.0,111.0,1594230.0,828.5,470321.0,67.33,79075.0,20.72,1810200.0,39.23,2577200.0,128.0,171546.0,78.36,4754100.0,,0.0,317.0,35065.0,106.75,61481.0,33.63,6467200.0,13.91,353200.0,129.97,1250000.0,241.4,251300.0,34.83,3232200.0,2052.7666,384686.0,53.0833,25500.0,37.61,2248000.0,100.79,559900.0,106.6357,388302.0,24.79,1411500.0,,0.0,82.13,716100.0,,0.0,103.17,1382600.0,312.1,245617.0,281.3265,15513098.0,16.5833,50298000.0,42.19,3436900.0,54.6936,2065494.0,,0.0,46.67,5207547.0,24.2,4636800.0,187.2,18711436.0,55.79,3861300.0,46.66,1159400.0,124.72,248200.0,62.25,4207300.0,,0.0,31.6903,11219262.0,33.09,1022900.0,125.76,818000.0,110.25,160837.0,151.51,567700.0,2855.0,1506504.0,,0.0,119.8,2824700.0,103.95,4351400.0,101.91,2769300.0,103.61,1055600.0,,0.0,,0.0,44.2,5101200.0,614.5,248780.0,998.5,1344853.0,70.0,5553800.0,2036.0,128757.0,,0.0,,0.0,18.2373,1353503.0,60.41,3805600.0,,0.0,92.18,896800.0,20.0209,1029962.0,234.1,54947342.0,243.0,313445.0,223.05,94301.0,222.35,1397904.0,73.36,961500.0,64.57,596500.0,127.31,1641100.0,,0.0,457.0,141510.0,79.0111,1292883.0,71.38,7446300.0,1033.5515,457715.0,49.6,15040800.0,102.14,553400.0,131.49,271700.0,,0.0,32.98,5038300.0,91.9,1186600.0,73.9758,1457946.0,48.26,1126100.0,1936.0,979181.0,71.83,1935500.0,55.75,10637300.0,1450.0,16718.0,883.0,79994.0,49.85,1540900.0,53.69,9484300.0,26.64,24900900.0,,0.0,1560.0,3328479.0,,0.0,14.803,1985513.0,39.175,2037000.0,54.89,133000.0,4544.7593,558828.0,128.106,214760.0,187.6,390550.0,32.07,2797300.0,106.86,2180500.0,34.16,3798900.0,86.85,6395400.0,,0.0,37.01,618200.0,67.2825,5122775.0,28.86,195411.0,110.9515,615940.0,109.74,639200.0,,0.0,46.73,2890600.0
2015-05-19,233.6295,372386.0,42.37,5277300.0,,0.0,1035.9657,6904705.0,32.5175,178532800.0,65.73,7674600.0,561.6,3915064.0,2959.0,707224.0,111.2,2149067.0,,0.0,49.01,4137800.0,51.1,1084265.0,13.4044,6472368.0,21.5967,1882500.0,97.18,1672000.0,19.8634,2931849.0,79.62,2065600.0,63.45,4538900.0,52.52,2739900.0,1495.0,625324.0,87.9,1875700.0,76.31,889913.0,57.52,5439700.0,,0.0,40.74,1094600.0,13.62,7772500.0,32.125,4346400.0,,0.0,108.0,982535.0,1197.0,1365071.0,78.8671,1285766.0,59.41,5446100.0,62.81,3256897.0,66.4,675700.0,,0.0,48.7,1620400.0,77.3,1138200.0,62.7,1140500.0,,0.0,59.24,566200.0,68.75,2560700.0,61.83,546400.0,,0.0,152.0,1961265.0,511.5,463162.0,19.99,22054900.0,10.61,0.0,2.28,9588400.0,54.96,670200.0,163.56,1746600.0,128.97,882000.0,95.45,1696800.0,21.0855,49284000.0,4.2219,7974400.0,775.0,2849741.0,177.3,236819.0,101.43,1362000.0,35.065,819400.0,62.17,2475100.0,,0.0,136.457,822209.0,14.515,2082800.0,21.56,1064900.0,73.0847,1808111.0,94.53,196300.0,,0.0,3820.0,374277.0,330.2,1012174.0,1190.0,125852.0,111.22,476500.0,,0.0,54.29,344800.0,62.45,324440.0,287.25,983704.0,533.5968,7509063.0,167.62,317000.0,12.947,16053000.0,61.0,768900.0,53.66,601200.0,32.35,1528600.0,81.36,6063500.0,4403.5,2475208.0,694.58,186400.0,147.05,2366400.0,509.0,7609710.0,1105.0,1429691.0,16.77,89115500.0,630.0,369854.0,,0.0,36.605,1168400.0,262.7,34247039.0,88.38,3064262.0,3639.5,2302944.0,37.1972,9495326.0,135.3131,2164790.0,,0.0,116.0,530182.0,9.213,32903220.0,34.98,5168600.0,254.5,2035819.0,,0.0,137.9707,863768.0,83.7,342920.0,51.68,1267900.0,290.9,568528.0,38.144,770000.0,91.43,868800.0,1698.0,109708.0,466.0,84485.0,207.2,449050.0,395.17,1347000.0,43.54,7493400.0,3079.0754,564414.0,1213.66,538800.0,64.45,2561500.0,13.27,1043100.0,371.08,406000.0,886.0,3306943.0,332.5,812892.0,107.15,2736997.0,68.27,3937700.0,173.3654,59540.0,63.58,1779541.0,66.0,773860.0,57.41,3930399.0,56.5,452417.0,1914.0,388410.0,,0.0,732.0,185692.0,452.35,28684189.0,,0.0,54.17,703200.0,1808.0,3305692.0,228.1049,84302.0,256.5,39956.0,146.54,2635700.0,16.18,812600.0,894.0,36173.0,315.7,266457.0,108.727,26770.0,18.12,5824000.0,466.45,11449499.0,588.0,3826474.0,572.5,35308.0,21.35,624968.0,2289.0,357434.0,42.8263,4737127.0,133.39,537000.0,703.0,456444.0,,0.0,55.33,18207400.0,31.26,3176665.0,29.9844,3132959.0,87.3,3311100.0,82.34,777908.0,,0.0,87.24,5676800.0,108.94,973000.0,1584.0,245532.0,12.64,10303874.0,58.45,712700.0,38.69,1316100.0,751.5,24569.0,,0.0,1480.0,984538.0,83.98,2740900.0,3214.0,1004689.0,343.377,182775.0,19.4,3157600.0,36.77,4584000.0,62.05,3025500.0,26.86,3279800.0,3575.0,1102.0,42.34,948400.0,190.0802,287293.0,64.86,1260700.0,,0.0,181.64,1564800.0,133.78,1412500.0,51.41,384500.0,2522.0,36094.0,69.14,2505800.0,2.386,243020.0,110.39,600000.0,28.615,24279800.0,,0.0,95.01,974300.0,12.735,18990000.0,140.55,1404000.0,34.15,2292200.0,282.5,12944639.0,35.185,1686600.0,20.39,2862500.0,27.5,82116.0,85.41,2615600.0,197.5364,649959.0,45.765,1167200.0,65.12,7946000.0,115.11,1902400.0,153.46,411000.0,46.72,1606200.0,1212.6405,3982380.0,4.4563,1324800.0,75.82,454200.0,3102.0828,240544.0,28.69,235200.0,71.69,271000.0,71.48,5104100.0,523.5,1197385.0,,0.0,23.66,11621024.0,29.74,18926300.0,21.42,3475000.0,11.8667,14583000.0,21.555,2232400.0,,0.0,35.0,6611200.0,65.03,3238900.0,,0.0,410.9,274060.0,467.8,3860296.0,102.32,2969500.0,105.02,7927600.0,1567.0,56826.0,8.26,397500.0,72.19,1792200.0,46.21,12749000.0,,0.0,,0.0,74.28,736814.0,26.4048,8942064.0,4954.0,1015278.0,30.2102,10403178.0,,0.0,89.17,2122200.0,,0.0,12.1933,4770000.0,,0.0,258.25,179895.0,73.83,3603800.0,55.04,2875524.0,1815.0,3798808.0,72.75,1103200.0,26.77,6263100.0,28.695,5182610.0,58.1316,5368247.0,110.56,4549600.0,3702.0,173432.0,65.9,442400.0,77.55,2138500.0,963.0,100504.0,36.275,2664407.0,,0.0,270.1666,383622.0,61.1632,2342544.0,,0.0,790.0,106658.0,110.55,255800.0,58.2197,1316926.0,400.6,2371649.0,290.0,84913.0,14.23,1259830.0,67.6851,825673.0,16.935,14400070.0,,0.0,76.19,2802900.0,83.2,677600.0,64.78,2795400.0,17.4475,1758800.0,62.61,4319300.0,24.9369,6990667.0,115.73,1134200.0,61.14,1572100.0,23.11,901758.0,690.0,268287.0,,0.0,100.22,380600.0,184.71,200500.0,60.58,1399100.0,89.57,1287800.0,108.4712,487726.0,287.1746,596640.0,164.44,1250400.0,177.1,8279280.0,77.05,1425000.0,59.9,5030700.0,38.2,1027586.0,4.338,64346739.0,18.275,7863518.0,16.74,22164253.0,,0.0,461.5,158060.0,12.7018,11455268.0,90.26,3588500.0,559.0,228340.0,68.76,458300.0,263.68,377700.0,74.62,1066000.0,47.9804,3782567.0,27.625,115940.0,81.64,20000.0,49.32,1116100.0,80.813,672600.0,105.8602,201618.0,224.05,218100.0,72.8,1904800.0,38.105,2322000.0,36.42,629000.0,21.8467,10796400.0,91.4,219085.0,24.6933,6862650.0,47.46,1032700.0,103.72,1177800.0,1250.0,2114654.0,71.14,1552200.0,1674.0,1700946.0,15.5,15145300.0,142.0,5186.0,10.63,4983200.0,454.4,325159.0,169.0,1300402.0,21.29,22238000.0,167.86,247100.0,177.98,1237000.0,35.5,2032700.0,547.5,41729.0,185.8,313469.0,126.93,579300.0,105.375,56010.0,112.6,2409373.0,602.5,185722.0,40.505,1736424.0,87.87,141800.0,64.78,839400.0,20.94,6463400.0,43.68,78500.0,1109.0,2535.0,,0.0,658.5,1217428.0,57.0852,1121051.0,764.5,1931989.0,136.51,251200.0,104.0,137197.0,,0.0,55.28,1326600.0,195.4,268180.0,7.824,9791500.0,,0.0,133.9831,1567.0,71.75,1186778.0,520.0,383.0,119.25,383388.0,140.05,881100.0,25.94,418300.0,2909.5,3328.0,131.0732,6082667.0,,0.0,278.75,115747.0,,0.0,,0.0,815.0,501012.0,110.56,8676900.0,56.86,1566600.0,57.66,815800.0,44.65,3723616.0,289.65,49579568.0,21.49,9458900.0,35.12,9856700.0,294.4137,1448372.0,1496.0,55773.0,26.868,39338000.0,27.464,47126000.0,93.7,389100.0,887.6779,1136745.0,52.69,1333600.0,1164.0,149900.0,200.5682,1526122.0,46.06,1021400.0,,0.0,205.4,2370100.0,100.2,268070.0,1453.1135,8294647.0,246.16,306800.0,45.07,15193600.0,71.83,644900.0,164.6,1595167.0,11.45,10554000.0,,0.0,82.52,5439700.0,112.34,11133200.0,76.08,502556.0,108.65,451108.0,110.5,339110.0,439.875,4232.0,108.45,814540.0,153.4,0.0,42.12,2533600.0,120.49,395600.0,2128.0,302214.0,717.0,60108.0,755.0,483422.0,,0.0,60.7187,2385770.0,3212.1318,447427.0,91.08,180082.0,56.92,614136.0,78.0839,766806.0,35.32,1523200.0,95.0764,2784574.0,,0.0,15.168,16899689.0,707.0,25758.0,27.895,2563400.0,616.7,27874985.0,55.4784,902445.0,673.5,202052.0,20.61,5855500.0,837.0,190902.0,95.25,1019500.0,588.5,408526.0,,0.0,111.37,143823.0,177.74,1224800.0,566.9533,0.0,507.0,1646365.0,106.25,439801.0,,0.0,202.0,33921.0,567.5,7538069.0,6.331,26403647.0,165.8509,2639058.0,,0.0,47.57,2641000.0,733.031,890836.0,578.0,109392.0,67.675,661600.0,161.75,299798.0,78.19,237100.0,115.89,266700.0,11.75,4692681.0,774.0,532755.0,3674.2463,415470.0,,0.0,548.0,1794869.0,3267.0,1846901.0,1212.0,929717.0,893.0,789312.0,108.25,556800.0,530.7586,1729151.0,14.86,18896607.0,138.1,541443.0,33.15,21867100.0,103.27,1393500.0,,0.0,455.6831,1217024.0,50.7765,2789952.0,20.95,2541437.0,210.1,433371.0,68.37,839700.0,,0.0,37.6,1703600.0,3.342,142911542.0,55.8733,1377900.0,87.42,348700.0,,0.0,2668.0,349226.0,270.3,16107321.0,96.67,1886100.0,29.7,8440420.0,40.37,5306000.0,256.6,1063584.0,36.1796,983981.0,286.1,321968.0,88.55,386400.0,24.53,1616800.0,42.0838,5706603.0,25.54,1047825.0,805.5,97542.0,250.625,104848.0,62.632,260180.0,284.625,551346.0,220.6,149625.0,519.0,181020.0,65.62,273500.0,3615.884,286477.0,61.4,1072090.0,103.96,7724100.0,67.01,14282700.0,,0.0,464.7,1405824.0,174.0,108124.0,60.2723,1854378.0,77.48,1576900.0,158.2843,303567.0,15.11,9194100.0,34.99,1747400.0,363.2,9039487.0,,0.0,1133.8494,698665.0,24.49,2207200.0,23.12,3037300.0,59.08,1231900.0,1035.0,69413.0,112.44,948700.0,42.86,5859300.0,72.26,1036600.0,,0.0,41.31,9072000.0,36.735,5979600.0,,0.0,41.1,951000.0,1453.8666,3062444.0,42.43,356400.0,46.3276,4028061.0,270.0,8801354.0,101.6667,2254784.0,79.4,742500.0,114.1,274900.0,28.52,994700.0,88.0,162949370.0,73.45,3548000.0,169.3,1296530.0,193.38,772100.0,30.63,852600.0,71.83,8728300.0,51.96,974821.0,8.078,24399000.0,644.0,594954.0,2475.0,1000237.0,63.0,1962000.0,40.91,9519600.0,50.46,3241900.0,,0.0,531.5,89350.0,101.23,4413200.0,27.25,602000.0,93.8,3279700.0,76.77,299200.0,408.4452,406472.0,80.9,1553500.0,24.4025,5318898.0,74.3333,6970958.0,165.95,1259460.0,100.68,10809200.0,309.1,1284002.0,24.16,3770200.0,242.6,828500.0,110.1,718700.0,,0.0,40.25,8082700.0,78.44,6593600.0,146.75,325814.0,145.58,404600.0,47.6292,5752382.0,334.6,310984.0,19.71,7910900.0,823.5,12447.0,188.89,756100.0,39.805,951000.0,555.8614,6266080.0,88.68,183700.0,25.7625,2570896.0,154.26,403400.0,58.8,1358500.0,136.388,2481820.0,1633.4999,1580283.0,,0.0,435.6,205557.0,21.7167,6137400.0,51.78,4764700.0,70.12,1699900.0,294.1,4202150.0,,0.0,46.6,3565600.0,52.13,3442600.0,53.86,207400.0,167.5,1301180.0,491.5,91373.0,57.7481,8518878.0,,0.0,116.7455,3944751.0,14.16,3009600.0,38.69,7380900.0,63.6,638400.0,47.58,28574800.0,59.8,760500.0,276.0,44541.0,17.869,1402000.0,25.564,1948889.0,124.05,1150700.0,21.225,1415859.0,329.59,127900.0,155.3997,5129167.0,772.5,36052.0,175.3,1000862.0,211.4,855510.0,,0.0,190.0,43120.0,1176.0,38470.0,214.2317,138983.0,57.3,1631600.0,11.71,1261661.0,17.4233,2522700.0,83.55,344500.0,25.6275,6118000.0,27.05,8448400.0,106.0,144624.0,8.8069,191016000.0,982.145,5994281.0,18.4401,6663065.0,52.32,5971200.0,158.93,954800.0,6.32,22811875.0,77.78,1521600.0,25.8,2362900.0,97.28,1287500.0,35.35,4520000.0,76.15,1251000.0,47.95,1955800.0,0.526,253808000.0,1371.89,31100.0,375.3076,8203751.0,15.39,454900.0,15.68,2719300.0,102.79,2834800.0,7425.0,523037.0,45.843,1122094.0,380.3,1139175.0,907.5,1642.0,23.97,1855800.0,45.11,1835500.0,77.79,1210500.0,12.77,3742300.0,,0.0,174.8,830429.0,14.865,11484715.0,44.32,8640000.0,14.9287,5926500.0,306.0,287224.0,,0.0,1075.0,63456.0,75.7111,5179605.0,,0.0,445.0,1389753.0,558.5,357733.0,85.63,569327.0,26.3883,6217200.0,,0.0,992.3333,40940.0,35.67,759300.0,50.33,1119100.0,43.6933,1540200.0,106.5,156024.0,53.01,2803900.0,58.6,1492500.0,,0.0,43.03,3019900.0,97.95,3323900.0,273.3,329281.0,45.75,4834957.0,32.4573,21980854.0,52.5,1872300.0,80.83,5729500.0,27.27,2889800.0,122.11,828700.0,194.25,35810.0,,0.0,20.05,8652900.0,661.9315,3026188.0,98.5,353032.0,129.0,304740.0,70.38,623500.0,40.55,2402700.0,412.0,9442497.0,85.66,2952500.0,95.56,2630100.0,354.5,77900.0,1319.2493,467537.0,43.0154,1404425.0,60.78,650100.0,28.55,1091100.0,69.05,212800.0,209.0,11054.0,114.995,1481600.0,580.0,3844.0,32.2264,7058514.0,,0.0,1382.4408,4133171.0,,0.0,197.15,872500.0,,0.0,1900.0,1029189.0,1340.0,3581189.0,80.7,2549200.0,39.45,500700.0,840.5,1794019.0,76.79,765704.0,29.43,2745100.0,,0.0,69.62,7609100.0,26.8404,409785.0,,0.0,215.3,1284944.0,2275.0,17204.0,77.1,2679100.0,1591.0,108339.0,65.07,334900.0,504.15,710800.0,1124.0,4883983.0,10.39,15793800.0,,0.0,111.5,362512.0,222.5,152742.0,2847.0,5960726.0,39.0,939600.0,5848.0,1456621.0,130.7,894500.0,56.83,1028500.0,349.95,47133.0,323.1,1594010.0,96.51,2291574.0,125.01,945200.0,10.9644,560250.0,,0.0,176.61,256400.0,261.7,2623447.0,51.49,3517000.0,346.2567,17801317.0,248.0,883891.0,40.83,982500.0,2465.0,31552.0,146.7,1699361.0,74.9339,4462548.0,52.81,636900.0,22.115,4884041.0,65.12,1097686.0,286.0,257815.0,262.25,107579.0,6.335,59874275.0,90.8537,3153404.0,69.06,5065370.0,116.42,856100.0,264.6,5925488.0,51.42,6976100.0,31.74,5494400.0,,0.0,293.5,72651.0,579.02,2353464.0,,0.0,104.8965,64211.0,570.5,3095806.0,42.02,2632434.0,408.6112,1863716.0,433.0,744315.0,155.0,0.0,1971.0,6572054.0,,0.0,97.48,2015100.0,88.334,2664520.0,119.27,553700.0,90.56,6213000.0,1162.0,1476830.0,268.1,1734222.0,1489.0,182395.0,1138.0,2408176.0,157.11,167500.0,49.0,452800.0,325.9,543322.0,43.67,3759700.0,204.0,173933.0,,0.0,184.03,1117700.0,107.44,663800.0,355.2,642453.0,87.0,363800.0,3583.9988,75640.0,53.91,1302600.0,49.0,1090244.0,137.7,4568156.0,39.9875,8728.0,1696.0,2913657.0,,0.0,282.277,1626193.0,1005.0987,3879069.0,70.41,759200.0,948.0,989625.0,10.1714,5049128.0,6.5362,0.0,21.3,1585700.0,7.307,2688607.0,79.11,2036500.0,119.51,944500.0,69.88,1801883.0,,0.0,940.5,399651.0,2185.0,515517.0,31.3,7000.0,103.66,874500.0,103.99,5683200.0,2304.0,202093.0,58.26,191335.0,32.06,743100.0,96.68,1025800.0,127.0,208497.0,38.3,6950000.0,25.9592,50670407.0,75.69,1928600.0,715.7498,1509325.0,,0.0,333.8722,1052280.0,228.84,211100.0,104.03,178200.0,,0.0,25.6475,446800.0,70.54,1160500.0,112.6,1732105.0,835.0,259359.0,68.05,106616.0,20.71,1336700.0,39.78,4118300.0,128.0,128858.0,77.92,8702700.0,,0.0,318.75,42385.0,106.75,173501.0,34.595,13578400.0,13.83,257300.0,130.55,1232200.0,243.0,404370.0,34.4,2519500.0,2056.5525,624527.0,52.1,30600.0,37.38,4693400.0,99.66,968400.0,107.1316,370465.0,24.42,2342900.0,,0.0,81.95,1056200.0,,0.0,103.66,1667400.0,317.9,472747.0,280.1232,14998604.0,16.476,55113000.0,42.96,5162500.0,54.104,2560212.0,,0.0,47.305,7263212.0,28.62,16709000.0,191.0,28373654.0,55.78,4848500.0,46.29,839400.0,124.47,173000.0,60.81,4842100.0,,0.0,32.4669,12869725.0,32.93,1915200.0,127.91,790900.0,109.75,369150.0,152.14,697200.0,2900.0,2920986.0,,0.0,120.55,3554900.0,104.02,4913800.0,102.08,3198300.0,102.01,1454000.0,,0.0,,0.0,44.69,4555700.0,625.0,485521.0,1004.0,1980508.0,70.16,4351000.0,2050.0,134635.0,,0.0,,0.0,18.5314,1861857.0,59.88,4911600.0,,0.0,92.34,849600.0,20.5061,1147202.0,226.6,122710835.0,243.0,227651.0,232.75,94059.0,233.2,1744731.0,73.4,1142300.0,64.31,548700.0,128.31,1097100.0,,0.0,457.8,144719.0,79.0339,1080526.0,71.35,4109900.0,1047.1509,515940.0,49.55,15675100.0,102.0,483300.0,133.19,469200.0,,0.0,33.33,4240400.0,90.65,924900.0,72.2525,3572629.0,48.23,862100.0,1914.0,828508.0,71.57,1646400.0,56.4,17194100.0,1491.0,88657.0,895.0,152756.0,49.86,1572200.0,53.08,9421700.0,25.4767,67375800.0,,0.0,1581.0,3644376.0,,0.0,14.8622,1128938.0,39.115,2036600.0,54.73,137400.0,4561.9419,586130.0,128.5563,276594.0,190.7,717650.0,32.66,4361300.0,106.34,2090400.0,34.37,4438700.0,86.99,9777100.0,,0.0,36.78,630600.0,67.8001,6642442.0,28.995,267177.0,111.0097,728107.0,109.67,443100.0,,0.0,47.45,3845700.0
2015-05-20,235.5999,872495.0,42.61,2652300.0,,0.0,1039.3831,5688554.0,32.515,145819600.0,65.89,9956000.0,563.8857,4291377.0,2938.0,585639.0,111.5,1276929.0,,0.0,49.14,3682300.0,50.93,727446.0,13.5922,4843121.0,21.5933,1779900.0,97.05,1441100.0,19.8741,2262542.0,79.61,2639000.0,66.18,7012400.0,52.43,2703400.0,1485.0,1543049.0,87.43,1767700.0,76.33,723403.0,57.58,7858600.0,,0.0,40.92,1163200.0,13.63,7149900.0,32.355,4806600.0,,0.0,107.8,955130.0,1193.0,854821.0,78.8006,782247.0,59.96,6557200.0,63.34,1972699.0,66.5,656700.0,,0.0,49.5,1490000.0,76.91,869100.0,62.54,909500.0,,0.0,59.22,336300.0,68.73,2607400.0,61.54,480700.0,,0.0,151.65,1169747.0,510.0,381362.0,19.91,17596200.0,10.61,0.0,2.32,6947700.0,54.94,744100.0,163.98,2027300.0,128.46,1248400.0,94.32,2370300.0,21.193,43924000.0,4.2175,7720000.0,779.0,3591211.0,176.8,112018.0,102.21,1164400.0,34.995,640800.0,61.61,2678100.0,,0.0,136.0962,692597.0,14.5675,2817200.0,21.8,1593400.0,72.7997,1896989.0,94.63,204900.0,,0.0,3793.0,173136.0,327.2,744679.0,1184.0,107297.0,111.64,531600.0,,0.0,54.28,283900.0,63.05,268200.0,287.75,1020866.0,537.0553,7660368.0,167.46,559600.0,12.911,18721000.0,61.03,728800.0,53.44,709400.0,31.86,1814800.0,80.96,3986700.0,4393.0,2120739.0,687.81,234800.0,146.42,2104000.0,509.0,4915884.0,1103.0,1771634.0,16.74,67684000.0,633.5,28904.0,,0.0,36.47,1569400.0,271.55,89154839.0,87.95,1843534.0,3644.0,2529973.0,36.9093,8035045.0,135.067,1644641.0,,0.0,116.25,659358.0,9.305,46480113.0,33.78,10769300.0,254.7,1254107.0,,0.0,137.9317,658050.0,82.9,410788.0,51.69,903900.0,287.4,810354.0,38.044,701250.0,92.24,983800.0,1808.0,392534.0,467.0,138092.0,207.4,450380.0,401.0,1478500.0,43.62,4134800.0,3104.9849,431485.0,1208.1801,519500.0,64.26,2021000.0,12.95,237000.0,370.25,447900.0,876.0,4034741.0,333.5,367433.0,106.45,1307453.0,69.08,7379800.0,170.0943,1277479.0,63.6,1303673.0,66.05,828900.0,56.85,4113729.0,56.49,255003.0,1899.0,620867.0,,0.0,734.5,149289.0,452.1,26462187.0,,0.0,54.54,700200.0,1717.0,4097444.0,229.3548,173438.0,257.0,39751.0,145.94,2239100.0,16.235,748800.0,901.5,54896.0,314.4,164876.0,108.727,57432.0,17.98,6047100.0,462.15,16156139.0,598.5,11193647.0,570.0,4829.0,21.235,603027.0,2300.0,207197.0,42.9441,2625657.0,133.31,434600.0,681.5,322254.0,,0.0,54.89,13954600.0,31.81,3809543.0,30.2724,3991595.0,88.07,2699800.0,83.51,606717.0,,0.0,87.93,3841500.0,109.11,830900.0,1575.0,166959.0,12.65,5640312.0,58.15,513600.0,38.68,1097100.0,748.0,30124.0,,0.0,1471.0,471223.0,82.89,2049100.0,3201.0,815678.0,353.9028,4144163.0,19.56,4943200.0,36.72,1241400.0,62.192,3211000.0,26.75,3430900.0,3512.0,342.0,42.435,955200.0,192.0511,179030.0,63.91,904100.0,,0.0,176.95,2802900.0,133.66,906000.0,51.36,308100.0,2515.0,54363.0,68.89,2020700.0,2.391,241260.0,110.38,640400.0,28.785,30610000.0,,0.0,93.94,898600.0,12.5648,25960000.0,140.97,826800.0,34.14,2095700.0,281.5,21625989.0,35.475,2231800.0,20.53,4351700.0,27.5,5196.0,85.35,2119300.0,196.6422,423986.0,45.695,816400.0,64.78,4837600.0,114.71,1885300.0,152.02,471800.0,46.7,1696600.0,1201.2004,3486287.0,4.4475,1221600.0,75.87,321200.0,3110.8889,188254.0,28.72,285400.0,72.44,336000.0,70.16,9728300.0,541.5,956566.0,,0.0,23.85,7453316.0,29.62,19410900.0,21.029,2403000.0,11.7567,24356100.0,21.5775,2194000.0,,0.0,34.95,4407400.0,65.0,2030700.0,,0.0,412.0,327925.0,459.5,4339756.0,101.27,3800400.0,105.25,6521200.0,1582.0,34493.0,8.2,117000.0,71.89,2738100.0,43.62,37638100.0,,0.0,,0.0,74.03,560151.0,26.4628,5806309.0,4920.0,387026.0,30.3948,8850056.0,,0.0,88.98,1939700.0,,0.0,12.4533,5761800.0,,0.0,259.75,74355.0,72.88,4146300.0,55.29,1388570.0,1799.0,4097692.0,74.67,2109900.0,26.92,4704400.0,28.79,3570331.0,58.4878,6115733.0,110.2,4393500.0,3636.0,179391.0,66.08,569200.0,76.26,3496900.0,952.0,73005.0,36.2295,1802477.0,,0.0,269.0,422235.0,61.6397,1440413.0,,0.0,788.5,42912.0,110.41,178800.0,57.5493,815527.0,401.1,1408715.0,289.25,14218.0,14.354,1848465.0,67.8468,883718.0,16.96,10451423.0,,0.0,76.54,3395300.0,83.69,785200.0,65.82,2945600.0,17.2925,1384800.0,62.24,1796200.0,24.8948,11650478.0,115.57,800600.0,61.38,1495800.0,23.08,410370.0,689.0,135562.0,,0.0,99.61,379600.0,185.29,170100.0,60.81,1255300.0,89.08,1217400.0,108.9605,338294.0,278.6636,2540320.0,163.57,2315500.0,178.4,5352130.0,77.29,958700.0,60.13,4926200.0,37.92,1718680.0,4.4,49546011.0,18.64,6648645.0,16.79,10556993.0,,0.0,462.5,114500.0,12.8786,9183849.0,90.46,3734400.0,553.0,109586.0,68.74,221000.0,269.9,1201100.0,74.84,1392900.0,47.926,2064972.0,27.95,114800.0,81.61,23300.0,49.47,1570000.0,81.938,568288.0,105.8602,207163.0,224.23,696800.0,72.77,6877900.0,38.02,2215000.0,36.65,516600.0,22.06,6684000.0,91.4,47940.0,24.4864,9242825.0,47.27,1171300.0,105.5,1411200.0,1248.0,2209771.0,71.01,1781400.0,1649.0,2644152.0,15.3,22391500.0,156.0,153005.0,10.6425,3728400.0,453.6,309890.0,169.7,628096.0,21.08,12735300.0,167.52,159300.0,177.52,941300.0,35.83,2867500.0,546.5,84038.0,185.0,362588.0,126.96,622600.0,104.875,55789.0,112.3,2413731.0,602.0,161414.0,40.555,1587424.0,88.07,95500.0,64.78,646300.0,20.47,11854400.0,43.44,98300.0,1138.0,7581.0,,0.0,651.0,1252696.0,57.3947,834011.0,759.0,1213503.0,135.85,303000.0,103.75,111140.0,,0.0,54.92,1297000.0,198.8,590860.0,7.758,9435500.0,,0.0,133.9831,2860.0,71.5,698619.0,522.5,0.0,119.75,302606.0,139.95,951500.0,26.38,315100.0,2900.0,1645.0,132.463,8382707.0,,0.0,284.5,41496.0,,0.0,,0.0,800.0,354483.0,110.17,10335100.0,56.97,1391100.0,57.94,700700.0,45.03,2978247.0,292.5,21093416.0,21.59,8403600.0,35.02,12925600.0,289.3149,3445009.0,1488.0,16457.0,26.9635,28616000.0,27.6255,30840000.0,93.74,562700.0,840.5311,2235833.0,52.085,1703600.0,1168.0,215396.0,199.3911,3481381.0,46.05,762700.0,,0.0,205.08,1831200.0,100.6,214150.0,1458.1503,8773863.0,246.0,305700.0,44.97,13448000.0,71.79,704000.0,164.0,2617930.0,11.35,5443200.0,,0.0,82.14,3684300.0,112.1,7004500.0,76.35,297448.0,108.65,435276.0,110.25,90480.0,458.75,105878.0,108.6,135130.0,153.4,0.0,42.38,2156900.0,122.13,343100.0,2126.0,385537.0,712.5,97436.0,763.0,643640.0,,0.0,60.7802,2086842.0,3150.4917,381973.0,91.01,152701.0,57.03,365924.0,77.8867,243757.0,34.89,1272700.0,95.4538,3758134.0,,0.0,15.0182,26427303.0,712.0,43393.0,29.07,5329800.0,622.9,19837436.0,55.3961,992715.0,671.5,129545.0,20.33,7334600.0,832.5,248389.0,95.08,1219100.0,580.0,348783.0,,0.0,111.56,282258.0,178.54,684100.0,566.9533,0.0,505.5,829471.0,105.0,152484.0,,0.0,202.25,46481.0,567.0,15850337.0,6.44,23382267.0,166.1185,2406114.0,,0.0,47.152,3382500.0,734.9997,2130466.0,585.0,75517.0,68.57,975400.0,161.5,91412.0,78.63,305800.0,117.53,419100.0,11.835,4006612.0,777.0,627600.0,3670.2883,347396.0,,0.0,555.5,1734756.0,3285.0,1748800.0,1209.0,664981.0,894.0,537269.0,109.67,767600.0,524.314,827079.0,15.0,17354741.0,138.0,675798.0,33.37,21359800.0,103.38,1158000.0,,0.0,458.964,4005243.0,50.4167,2163638.0,20.91,5831580.0,215.0,649846.0,68.81,731500.0,,0.0,37.23,1339000.0,3.35,111189674.0,54.7078,3201300.0,88.13,808700.0,,0.0,2633.0,440954.0,269.1,8721000.0,96.68,1014100.0,30.22,3952271.0,40.91,2341100.0,257.3,561248.0,36.5352,750649.0,284.3,153654.0,86.77,796300.0,24.72,986100.0,42.7539,8044729.0,25.06,3541700.0,800.0,125872.0,252.75,96612.0,62.384,72574.0,286.5,219069.0,220.0,54160.0,525.0,51016.0,65.37,192600.0,3634.9429,254133.0,61.6,635950.0,103.6,7146500.0,66.48,12446000.0,,0.0,462.2,1177099.0,174.0,159520.0,60.3099,1480776.0,77.4,1075400.0,157.2619,224481.0,14.97,6145400.0,32.38,5979400.0,361.4,5091692.0,,0.0,1109.4746,559636.0,24.46,1433500.0,23.0,2040800.0,59.08,706500.0,1004.0,98115.0,112.07,1046500.0,42.59,6005000.0,72.3,996700.0,,0.0,41.35,10965200.0,36.88,6719000.0,,0.0,41.17,1033100.0,1427.2,2767009.0,42.77,413300.0,46.4038,2054897.0,268.8,8617006.0,102.7062,2014418.0,79.41,691200.0,114.04,245700.0,28.69,1140600.0,87.73,154246010.0,73.36,1980300.0,168.8,695914.0,193.25,826500.0,30.7,616600.0,68.5,16012500.0,51.88,514568.0,8.036,14257000.0,640.0,399929.0,2469.0,986703.0,61.91,2350500.0,37.19,30351200.0,51.73,4801400.0,,0.0,521.5,137302.0,101.81,2459900.0,27.19,847500.0,93.24,2701100.0,76.86,238800.0,405.1979,254632.0,80.66,1246600.0,24.0158,3450416.0,74.6161,3294705.0,166.0,606169.0,100.11,6185100.0,307.0,539960.0,24.34,3374400.0,241.8,765400.0,110.27,829500.0,,0.0,40.66,10110200.0,78.79,6868700.0,146.75,112109.0,147.1,310500.0,47.4955,6742883.0,342.3,302173.0,20.07,9734100.0,819.5,12740.0,188.45,433500.0,39.605,731000.0,553.9627,11390627.0,88.36,165100.0,25.6125,2627396.0,153.5,608200.0,59.08,1331100.0,135.3679,2365808.0,1673.0999,2069330.0,,0.0,436.5,149145.0,21.54,6942000.0,51.8,4430600.0,70.35,601200.0,295.6,636926.0,,0.0,47.28,5209300.0,52.165,3563200.0,53.62,161700.0,167.6,678530.0,493.0,115599.0,57.6908,6324575.0,,0.0,116.9654,4497478.0,14.14,3158700.0,38.33,6339300.0,63.13,528300.0,47.58,25047900.0,59.8,563600.0,288.5,190990.0,17.645,1429000.0,25.8155,1746010.0,123.58,507900.0,21.3421,2007346.0,331.3,109500.0,155.2967,2503629.0,765.0,57848.0,175.0,647511.0,211.4,733605.0,,0.0,189.15,56710.0,1181.0,17564.0,213.7329,114319.0,54.78,5622400.0,11.89,967695.0,17.2767,2311800.0,82.79,919400.0,25.63,7885200.0,27.66,5589400.0,105.375,81444.0,8.879,127568000.0,985.4178,8419396.0,18.5501,9528480.0,52.305,5399200.0,159.62,1093900.0,6.445,16100266.0,77.45,1826600.0,25.73,1563600.0,96.06,1559200.0,35.33,4799300.0,76.16,708100.0,48.06,1278200.0,0.526,196824000.0,1382.03,19200.0,381.9846,13070420.0,15.33,790400.0,15.63,2039400.0,102.88,1745400.0,7420.0,525408.0,45.8818,866467.0,374.8,609363.0,920.0,2178.0,23.59,1691400.0,45.15,1165100.0,77.57,1090600.0,12.61,3488500.0,,0.0,175.0,527595.0,14.835,9567697.0,44.29,9055700.0,14.822,5094000.0,308.0,159302.0,,0.0,1081.0,31724.0,76.4897,3633777.0,,0.0,432.1,893846.0,556.5,309196.0,85.27,261172.0,26.42,5651400.0,,0.0,980.9583,24243.0,35.8,680300.0,50.28,1167000.0,43.5933,1156350.0,106.5,121966.0,52.85,2897900.0,58.6,1073900.0,,0.0,43.33,3496000.0,97.69,2789800.0,273.9,291676.0,45.5,1964600.0,32.5427,16144013.0,52.84,1224900.0,80.48,5487000.0,27.32,3617000.0,122.71,912800.0,195.5,30743.0,,0.0,20.12,5861500.0,660.4019,397008.0,99.0,366724.0,129.0,376290.0,70.92,853300.0,40.75,3039600.0,380.0,7283995.0,85.41,2411300.0,95.04,1445300.0,355.7,197200.0,1318.4993,513069.0,43.1095,1592039.0,60.96,604200.0,28.63,907600.0,68.81,210500.0,208.75,7457.0,114.465,1284800.0,579.0,5472.0,32.4593,5085892.0,,0.0,1360.9049,5651799.0,,0.0,196.15,1030500.0,,0.0,1924.0,1187851.0,1347.0,2176436.0,80.52,2551000.0,40.56,1265100.0,846.5,1100818.0,77.13,508689.0,29.63,1169100.0,,0.0,69.28,8420200.0,26.9906,791326.0,,0.0,215.2,1109341.0,2313.0,31913.0,76.5,1882900.0,1599.0,92443.0,64.81,399600.0,512.77,822500.0,1118.0,4336642.0,10.26,9431000.0,,0.0,112.4,420795.0,222.5,206268.0,2867.0,4488572.0,39.1667,622200.0,5835.0,1128417.0,131.39,1055700.0,57.25,709800.0,349.65,52716.0,327.3,1463330.0,96.84,1171452.0,125.0,523900.0,10.96,409275.0,,0.0,176.89,263200.0,258.4,2177821.0,50.465,2650800.0,344.5408,12757298.0,249.4,1531862.0,40.62,1013800.0,2521.0,36752.0,145.0,3038317.0,74.8081,3863812.0,53.58,738400.0,22.3,3174738.0,65.59,839588.0,287.5,58689.0,267.0,163166.0,6.3756,51014131.0,91.0725,1990432.0,69.19,3286441.0,114.7,1617700.0,262.0,7136440.0,51.03,5644700.0,31.66,5243300.0,,0.0,293.5,75927.0,580.55,1220652.0,,0.0,104.65,66150.0,575.5,3041186.0,42.525,1917648.0,408.0376,2136155.0,432.4,621463.0,155.0,0.0,1970.0,5897560.0,,0.0,95.89,1809000.0,88.3611,1720072.0,119.88,401200.0,90.75,4476300.0,1172.0,828894.0,267.8,1247666.0,1490.0,205753.0,1134.0,3582147.0,156.58,282000.0,49.24,1203000.0,322.0,1187035.0,43.67,4028000.0,202.0,132346.0,,0.0,183.59,1175000.0,106.7,631500.0,358.8,383486.0,87.0,264566.0,3603.7026,78217.0,53.875,1666200.0,49.0,61292.0,137.3,2975217.0,40.1375,7024.0,1681.0,5225743.0,,0.0,280.3909,714878.0,1004.6228,3214861.0,70.23,929200.0,938.0,1097057.0,10.2692,8168388.0,6.5362,0.0,21.34,1592900.0,7.446,2771363.0,78.95,1538600.0,119.52,647100.0,70.02,1474535.0,,0.0,947.0,608515.0,2179.0,577542.0,31.3,0.0,103.69,629500.0,103.74,2683900.0,2310.0,153680.0,58.25,183407.0,32.65,634500.0,96.78,983800.0,127.0,159535.0,38.07,2864600.0,26.148,36118852.0,75.55,1463900.0,697.6665,1761203.0,,0.0,337.7938,1737555.0,228.19,185000.0,104.47,143300.0,,0.0,25.6875,482400.0,70.39,711300.0,111.3,1166160.0,860.0,443783.0,67.81,77117.0,20.69,1512200.0,39.59,2450400.0,128.0,175194.0,78.18,10683400.0,,0.0,320.25,60159.0,106.75,64326.0,34.23,8511600.0,13.71,274900.0,132.02,1858500.0,243.8,489380.0,35.21,6234100.0,2048.9812,528256.0,51.6833,20700.0,37.32,3607100.0,98.48,484900.0,106.6357,360362.0,24.26,2381400.0,,0.0,81.79,847700.0,,0.0,103.7,1824100.0,316.0,290055.0,279.2998,14108412.0,16.29,56334000.0,43.42,5470700.0,53.7936,2020507.0,,0.0,47.4,4179174.0,27.65,5331900.0,191.8,24767041.0,55.63,4179300.0,46.47,1047000.0,124.42,81300.0,54.54,22711300.0,,0.0,32.5421,7406186.0,33.01,1277300.0,126.78,1071600.0,110.5,402964.0,150.83,615900.0,2895.0,1977239.0,,0.0,121.24,3379200.0,103.28,7409500.0,101.96,2627600.0,103.25,1249500.0,,0.0,,0.0,44.09,8055700.0,620.0,331354.0,1009.0,1944846.0,69.78,4870100.0,2027.0,152717.0,,0.0,,0.0,18.6471,1477453.0,60.23,4324100.0,,0.0,91.94,515000.0,20.2369,1495980.0,238.85,131305620.0,245.5,238845.0,231.85,58772.0,232.6,767836.0,73.13,1221300.0,64.24,464800.0,126.75,1703800.0,,0.0,459.1,185097.0,78.6685,1053292.0,70.45,3963200.0,1051.0364,337594.0,49.69,13583600.0,101.32,482000.0,134.76,595900.0,,0.0,33.57,2993200.0,90.43,1637800.0,71.678,1826798.0,48.73,1488600.0,1888.0,1543175.0,71.57,1659200.0,56.08,13292000.0,1470.0,39822.0,891.5,84551.0,49.72,1337300.0,53.18,7768100.0,25.3,31625700.0,,0.0,1578.0,3263553.0,,0.0,14.8741,1043888.0,38.945,3911000.0,54.8,140900.0,4561.9419,291994.0,128.8742,191543.0,190.8,544590.0,32.67,3048800.0,107.69,2225300.0,34.62,3416100.0,87.13,7276600.0,,0.0,36.81,533100.0,68.2099,4932486.0,29.71,436896.0,111.0097,454436.0,108.98,594500.0,,0.0,47.28,2206600.0
2015-05-21,239.6813,2041139.0,42.32,2126300.0,,0.0,1034.0129,4123664.0,32.8475,158921600.0,65.65,10553400.0,568.1142,2949515.0,2919.0,731733.0,111.75,1099166.0,,0.0,49.34,4193700.0,50.8,804344.0,13.5441,3367400.0,21.6533,1790400.0,96.83,1677800.0,19.9963,2772481.0,80.56,2761200.0,65.49,3560700.0,52.92,2991100.0,1481.0,1250484.0,87.27,1517400.0,75.71,590688.0,57.51,3407300.0,,0.0,40.67,1156600.0,13.78,4188200.0,31.445,9735800.0,,0.0,106.8,570870.0,1189.0,889608.0,78.9669,628092.0,60.22,6743100.0,63.94,1445504.0,66.46,561000.0,,0.0,49.18,870900.0,77.64,723100.0,62.71,669900.0,,0.0,59.38,418900.0,68.1,2538900.0,61.4,579900.0,,0.0,152.4,961301.0,508.0,178364.0,20.15,11819800.0,10.61,0.0,2.28,7127700.0,54.95,640900.0,163.84,2156600.0,128.29,755700.0,93.9,2322400.0,21.5815,82428000.0,4.2444,8187200.0,785.0,1812228.0,179.6,118094.0,102.36,1248900.0,34.855,1012200.0,62.17,2890500.0,,0.0,136.901,657897.0,14.4925,2668800.0,21.68,959300.0,73.1685,1925979.0,93.74,180000.0,,0.0,3700.0,346144.0,330.4,563686.0,1183.0,39819.0,111.53,365900.0,,0.0,53.59,357200.0,62.325,130550.0,287.75,1909515.0,535.5731,6143266.0,165.6,575600.0,12.959,21309000.0,61.96,1456600.0,53.39,821400.0,32.26,1371000.0,80.76,4249700.0,4425.0,2339211.0,691.91,272700.0,147.35,2676400.0,513.0,4851328.0,1112.0,1196397.0,16.73,52056600.0,634.5,19566.0,,0.0,36.255,1642600.0,271.05,41727032.0,87.98,1578422.0,3633.0,1590606.0,36.6866,9988898.0,135.5591,1416860.0,,0.0,116.0,799065.0,9.319,20076022.0,35.11,17991000.0,254.9,1552632.0,,0.0,138.9366,894723.0,83.08,291808.0,51.71,848900.0,287.5,574391.0,37.928,876250.0,91.62,945400.0,1901.0,113110.0,466.0,78556.0,207.7,325250.0,401.15,859000.0,43.64,4208900.0,3093.5847,296245.0,1212.63,323300.0,65.88,2491500.0,12.93,168700.0,368.22,390500.0,868.5,2933974.0,331.75,594364.0,105.35,1625269.0,68.89,3987100.0,171.7904,47947.0,63.28,1265796.0,65.9,753990.0,56.47,2614831.0,56.75,187986.0,1885.0,400646.0,,0.0,736.0,195034.0,458.0,28951791.0,,0.0,54.17,598200.0,1700.0,2001343.0,228.1049,110502.0,256.375,30630.0,145.27,2293900.0,16.205,786800.0,890.0,36291.0,312.0,314655.0,109.2258,117144.0,17.87,4508200.0,459.15,12701737.0,594.0,4606329.0,570.0,8165.0,21.3,672278.0,2272.0,243996.0,42.7576,3286581.0,132.24,735100.0,677.5,297382.0,,0.0,54.84,11799200.0,31.84,2153719.0,30.2568,3939167.0,88.66,1871800.0,83.7,549272.0,,0.0,89.33,8155500.0,108.9,1041600.0,1590.0,225392.0,12.545,4992768.0,58.06,350400.0,38.25,1633700.0,729.0,37689.0,,0.0,1470.0,319287.0,82.08,3049600.0,3141.0,799869.0,344.3126,66095.0,19.82,5569900.0,37.1,1017800.0,63.418,5429500.0,26.84,5403600.0,3512.5,1086.0,42.315,568800.0,194.241,58161.0,64.26,1543700.0,,0.0,178.65,1903700.0,132.95,1133400.0,51.24,305700.0,2472.0,17128.0,68.82,1808800.0,2.401,206350.0,109.78,578700.0,28.77,37799200.0,,0.0,93.4,1454000.0,12.6672,21935000.0,141.93,846700.0,34.21,2265400.0,281.0,8969115.0,35.79,1467400.0,20.51,2915400.0,27.0,6379.0,85.11,2156300.0,195.5244,355505.0,44.95,1357600.0,65.58,6049900.0,113.94,2319300.0,154.81,583700.0,46.93,2396800.0,1193.9205,2804885.0,4.4363,1271200.0,75.59,470100.0,3216.3499,812856.0,28.93,237800.0,72.57,291700.0,72.91,12316000.0,534.0,600796.0,,0.0,23.93,4890569.0,29.43,20806900.0,21.247,2106000.0,11.85,23838900.0,21.56,1768400.0,,0.0,34.99,5112400.0,64.97,1964400.0,,0.0,412.0,296874.0,461.5,3788247.0,103.69,7691600.0,105.49,6549300.0,1594.0,23894.0,8.16,111800.0,72.02,3154200.0,43.75,16267300.0,,0.0,,0.0,74.2,426287.0,26.4718,7909122.0,5125.0,419727.0,30.5973,7148994.0,,0.0,89.46,3037500.0,,0.0,12.39,4967400.0,,0.0,260.5,41544.0,73.29,4510900.0,55.46,1281630.0,1800.5,5039199.0,73.88,1093500.0,26.9,6157000.0,29.075,3712791.0,58.4071,5676228.0,110.39,4880600.0,3591.0,138927.0,65.97,765500.0,78.68,8598500.0,959.5,46545.0,36.02,2589084.0,,0.0,269.6666,269934.0,62.6494,2199431.0,,0.0,784.5,68629.0,110.07,168400.0,57.7191,910616.0,399.0,1221659.0,285.0,68173.0,14.456,1640265.0,67.7957,664815.0,17.03,15014520.0,,0.0,76.16,3192700.0,83.49,681700.0,67.51,2922300.0,17.0625,1830800.0,62.69,2427000.0,25.1431,12222382.0,116.04,854200.0,61.37,1237300.0,23.615,751512.0,691.0,111283.0,,0.0,100.05,355200.0,184.87,310000.0,60.83,1171700.0,89.35,1453300.0,109.0584,303249.0,280.4939,1159013.0,164.62,1123600.0,179.4,10044844.0,78.13,1065800.0,61.72,10752700.0,38.005,909672.0,4.404,31304296.0,18.66,4107205.0,16.86,27371859.0,,0.0,468.5,102876.0,12.8061,8624631.0,91.49,3958000.0,553.0,70803.0,67.91,301400.0,268.22,2051300.0,74.54,976700.0,48.1982,1666894.0,27.865,115440.0,81.11,13000.0,49.43,977000.0,81.875,400792.0,105.8602,393330.0,222.21,273700.0,73.4,2564600.0,38.06,1661200.0,36.59,363200.0,21.97,6202200.0,91.3,233240.0,24.5792,5470604.0,47.27,666500.0,105.89,1000200.0,1244.0,2333367.0,70.46,842300.0,1610.0,2906803.0,15.51,23962000.0,155.0,9448.0,10.6725,4578400.0,452.4,209936.0,169.1,440083.0,21.35,17040400.0,167.7,229900.0,176.55,1112300.0,35.92,3484300.0,540.0,32173.0,184.5,475685.0,126.9,622900.0,105.125,50580.0,113.7,1854111.0,601.5,127750.0,40.45,1269852.0,88.29,121700.0,64.54,663900.0,20.47,4990700.0,43.68,61400.0,1117.0,24089.0,,0.0,654.0,1408066.0,57.4745,1018858.0,761.0,1657258.0,135.02,230600.0,104.0,122454.0,,0.0,55.89,1481500.0,199.4,159100.0,7.758,5210500.0,,0.0,135.5781,3766.0,72.5,712105.0,511.5,6852.0,119.75,272173.0,140.87,1248100.0,25.6,587300.0,2900.0,1157.0,132.8464,8411398.0,,0.0,286.0,49154.0,,0.0,,0.0,795.5,432886.0,111.22,8374000.0,56.82,1572500.0,57.87,615100.0,44.975,1757228.0,293.5,20301939.0,21.82,9715400.0,35.58,16016000.0,290.2195,998397.0,1491.0,43131.0,27.1255,29254000.0,27.8405,34170000.0,93.57,420500.0,843.0659,1227372.0,52.7,1320800.0,1180.0,383824.0,198.4856,588226.0,45.94,852600.0,,0.0,204.95,2225000.0,100.3,198010.0,1461.1724,6728743.0,246.6,506500.0,46.16,15714700.0,72.55,583100.0,163.9,4032460.0,11.34,6637800.0,,0.0,81.59,2673100.0,112.01,4238600.0,77.04,411754.0,108.3,335780.0,109.7,37130.0,467.5,5339.0,108.7,236040.0,153.4,0.0,42.04,1835300.0,123.13,242200.0,2149.0,307698.0,712.5,17275.0,756.0,646028.0,,0.0,60.0826,9917398.0,3097.9836,467331.0,91.72,161562.0,57.3,424061.0,77.098,408284.0,34.96,1146000.0,95.5706,2959966.0,,0.0,15.3633,29584090.0,715.0,47749.0,28.76,3006400.0,614.5,16759583.0,55.5373,748935.0,674.0,107569.0,20.22,8328100.0,835.0,122027.0,94.06,997900.0,597.0,311188.0,,0.0,110.53,206860.0,178.76,904500.0,566.9533,0.0,500.5,1158211.0,106.25,46263.0,,0.0,202.0,19917.0,554.0,10394965.0,6.441,35508405.0,165.717,2401198.0,,0.0,47.07,2679000.0,763.2185,1430078.0,584.25,25707.0,69.015,673400.0,160.625,66104.0,79.19,185400.0,118.26,491500.0,11.845,3057120.0,786.0,672513.0,3646.541,338125.0,,0.0,560.0,1618390.0,3290.0,1335721.0,1223.0,633474.0,853.5,1609916.0,108.41,612000.0,523.8537,708291.0,14.97,12242237.0,137.5,694176.0,33.55,21269800.0,104.16,2266500.0,,0.0,465.8904,2412679.0,50.2841,2347277.0,21.02,2850256.0,213.4,388624.0,68.71,675100.0,,0.0,36.73,1021300.0,3.34,115765639.0,54.9944,1833300.0,87.72,459800.0,,0.0,2604.0,429988.0,267.9,5979061.0,97.51,1294400.0,30.475,3215311.0,40.62,1720400.0,257.2,2049046.0,36.6593,687783.0,281.5,194851.0,86.48,788000.0,24.46,987300.0,42.8168,4762012.0,25.3,364975.0,798.5,206284.0,251.5,149015.0,62.136,105310.0,287.0,34629.0,219.8,123115.0,524.0,61076.0,64.99,449700.0,3659.2959,327430.0,61.3,458400.0,102.42,6875600.0,66.65,12934500.0,,0.0,464.4,707329.0,174.3,63647.0,60.0563,1088856.0,77.69,844200.0,154.6595,428985.0,14.92,6833100.0,33.03,2218300.0,366.5,5190175.0,,0.0,1098.5479,466077.0,24.31,1897700.0,22.98,2733600.0,59.16,690500.0,978.5,154755.0,111.83,1065200.0,42.66,5862500.0,72.51,1298400.0,,0.0,41.23,9270900.0,37.025,6274200.0,,0.0,41.05,886500.0,1412.2666,2062029.0,42.38,302800.0,46.0801,1895212.0,269.5,9022220.0,103.4021,1258866.0,79.32,580300.0,113.61,230100.0,28.72,942400.0,87.84,83029996.0,74.27,3288200.0,165.8,1400989.0,193.11,769700.0,30.665,575800.0,68.72,8765500.0,52.03,456562.0,8.123,11783000.0,643.5,345722.0,2435.0,962605.0,60.5,3705600.0,37.23,14993600.0,52.54,3727300.0,,0.0,524.5,97863.0,103.42,2077600.0,27.27,848700.0,92.9,2891000.0,76.79,430900.0,407.7236,159322.0,80.47,1330400.0,24.4376,4367985.0,74.8323,2884317.0,165.6,478351.0,99.28,4729500.0,309.7,970060.0,24.195,6848800.0,239.44,1361300.0,109.89,746300.0,,0.0,40.31,8225600.0,78.41,3537600.0,141.75,62692.0,149.01,255900.0,47.7629,7927154.0,343.9,223354.0,20.2,8029400.0,807.5,3897.0,188.62,451000.0,39.69,865400.0,563.4564,6582773.0,88.0,184700.0,25.8125,1829988.0,154.58,688000.0,59.1,1947900.0,135.5017,2871357.0,1659.8999,1330390.0,,0.0,437.2,103736.0,21.7017,6304800.0,51.64,6577600.0,71.15,697400.0,296.0,951928.0,,0.0,47.43,4903800.0,51.83,4210200.0,54.1,183200.0,167.6,614470.0,495.75,66652.0,57.3473,8424872.0,,0.0,117.0533,5655210.0,14.37,6843100.0,38.04,7141500.0,63.01,411300.0,47.42,22410700.0,59.79,650100.0,289.75,174943.0,17.538,702000.0,25.5869,1564735.0,123.61,493600.0,21.4135,1769911.0,330.84,143000.0,158.4407,2978763.0,767.0,58420.0,175.6,429003.0,210.0,525170.0,,0.0,189.85,23980.0,1185.0,92542.0,214.2317,332128.0,54.68,2057600.0,11.94,905574.0,17.4233,2466300.0,82.9,254100.0,25.54,5360800.0,27.0,4965100.0,105.375,55350.0,8.9003,127673000.0,991.745,6340768.0,18.5029,5880732.0,52.2,5455200.0,161.18,1079900.0,6.66,21099216.0,78.87,1154000.0,26.1,2304300.0,97.11,2503700.0,31.77,25743800.0,76.03,947500.0,47.77,1355600.0,0.5222,239692000.0,1373.39,32800.0,382.3076,9810879.0,15.36,404800.0,15.63,1579100.0,106.79,4918100.0,7450.0,313783.0,45.5233,1043249.0,376.0,567694.0,920.0,1700.0,24.0133,2738400.0,45.09,1445100.0,77.59,864200.0,12.57,2118400.0,,0.0,174.9,437881.0,14.83,4892179.0,44.28,8036400.0,14.996,6981000.0,308.0,153642.0,,0.0,1082.0,62865.0,76.8192,3464890.0,,0.0,429.7,610369.0,552.5,382153.0,85.19,254682.0,26.69,6328800.0,,0.0,979.3333,14493.0,36.21,529900.0,50.26,1010700.0,43.6933,1202100.0,107.0,137779.0,53.15,1961300.0,58.85,1445010.0,,0.0,43.76,3020900.0,97.2,3406100.0,275.8,379482.0,43.0,2152348.0,32.5996,19090259.0,52.88,1154600.0,80.41,6054700.0,27.35,2413400.0,125.15,2117900.0,196.125,11870.0,,0.0,20.0,5628500.0,657.3427,356033.0,98.875,345936.0,128.8,56100.0,70.97,714300.0,40.33,2607500.0,382.5,3069793.0,85.14,3041900.0,94.96,1514600.0,355.2,100200.0,1291.4993,819497.0,44.2848,2374657.0,61.09,486100.0,28.52,812800.0,67.76,228300.0,206.0,49917.0,114.615,664400.0,579.0,7285.0,32.1892,4910243.0,,0.0,1372.9153,5236269.0,,0.0,194.85,886900.0,,0.0,1925.0,877385.0,1342.0,1491608.0,81.0,2289400.0,41.46,1648700.0,843.0,1003652.0,76.71,494293.0,30.15,1500200.0,,0.0,70.09,27529700.0,26.8725,483614.0,,0.0,239.2,5288396.0,2270.0,20505.0,75.93,1646600.0,1590.0,70509.0,64.56,388600.0,516.0,864100.0,1106.0,3746057.0,10.24,13552200.0,,0.0,112.1,309317.0,222.5,189690.0,2873.5,3077680.0,39.1133,544350.0,5846.0,1069272.0,131.53,879700.0,57.32,732500.0,348.9,56200.0,325.7,973370.0,98.52,1311099.0,125.67,759400.0,10.9067,358200.0,,0.0,177.2,278800.0,257.6,3055132.0,50.775,4253200.0,346.943,12086947.0,234.3,2930711.0,40.67,841700.0,2528.0,21883.0,145.3,2258117.0,74.9654,3370587.0,53.39,393600.0,22.43,2989570.0,65.94,575413.0,278.0,248845.0,267.75,109108.0,6.3935,61335773.0,91.8781,1940609.0,68.3,3300429.0,113.55,1181300.0,260.7,5235681.0,51.33,5084000.0,31.48,5961700.0,,0.0,288.25,59846.0,579.19,2608505.0,,0.0,105.0198,40493.0,574.5,2505080.0,43.225,3209564.0,403.9266,1446805.0,424.5,585466.0,155.0,0.0,1985.0,4637333.0,,0.0,95.8167,1187400.0,88.6225,1782426.0,119.28,507500.0,92.03,5117000.0,1190.0,1142827.0,267.6,1180749.0,1496.0,181973.0,1140.0,3157337.0,157.74,164600.0,49.8,1029800.0,323.7,378967.0,43.38,4894500.0,201.0,177075.0,,0.0,183.54,1605100.0,106.87,815400.0,359.0,308421.0,87.0,473057.0,3617.1841,52288.0,53.845,1650800.0,49.0,254653.0,137.8,2355061.0,41.25,292.0,1656.0,3141906.0,,0.0,271.2302,1289048.0,1006.0505,3407054.0,69.64,479500.0,932.0,980811.0,10.3475,7310277.0,6.5362,0.0,21.18,1704400.0,7.429,1447932.0,78.9,1412100.0,119.01,596000.0,70.41,1011279.0,,0.0,942.5,193134.0,2182.0,550460.0,31.3,0.0,103.88,763600.0,103.89,1946000.0,2310.0,103118.0,58.14,212278.0,32.47,430400.0,96.4,744300.0,127.0,295964.0,38.1,2262700.0,26.4879,55046624.0,75.07,1159100.0,694.7498,941151.0,,0.0,342.785,897785.0,228.91,144700.0,104.21,103800.0,,0.0,25.69,444800.0,70.27,1209600.0,110.7,1700270.0,857.0,213299.0,68.01,70242.0,20.8,1145600.0,39.56,2351100.0,128.0,130929.0,79.39,6725000.0,,0.0,320.875,28453.0,106.75,183076.0,33.935,6360000.0,13.66,502900.0,132.84,2328700.0,244.4,214505.0,36.25,8723600.0,2059.3916,572655.0,51.15,35100.0,38.08,4440700.0,98.57,396600.0,106.6357,359173.0,24.1,1614400.0,,0.0,81.69,830200.0,,0.0,103.09,1777100.0,314.5,277422.0,279.5532,12952659.0,16.3747,29559000.0,43.49,4401700.0,53.9333,1454379.0,,0.0,47.82,4476933.0,27.63,1863300.0,184.0,32571072.0,55.5,4260800.0,46.51,751700.0,124.79,178000.0,54.13,10723100.0,,0.0,32.2665,7198395.0,32.82,912500.0,126.69,757300.0,110.75,171294.0,152.25,451300.0,2874.0,1628358.0,,0.0,120.46,2983500.0,104.96,5942600.0,102.05,2159500.0,105.13,2316100.0,,0.0,,0.0,43.86,5960000.0,611.5,254463.0,1006.0,1638182.0,69.37,6483800.0,2030.0,524955.0,,0.0,,0.0,18.594,1443661.0,60.61,3711500.0,,0.0,91.85,546000.0,19.9943,898681.0,242.5,68211187.0,246.25,1003164.0,229.6,63230.0,230.5,956319.0,73.41,1252300.0,64.51,593900.0,125.05,1202600.0,,0.0,458.0,76692.0,78.0176,1226418.0,69.94,4578300.0,1035.4943,327983.0,49.9,15667600.0,101.41,349600.0,133.84,377600.0,,0.0,33.3,3036800.0,91.82,1268000.0,71.9955,1293894.0,48.7,952400.0,1916.0,587905.0,71.24,2095700.0,56.01,13466700.0,1470.0,19361.0,879.5,80481.0,50.12,2043300.0,53.11,5561600.0,25.37,20268600.0,,0.0,1566.0,2991118.0,,0.0,14.7556,1330425.0,39.285,5205600.0,54.68,167300.0,4518.9858,458716.0,128.053,215628.0,189.3,600410.0,32.58,2693800.0,108.1,1804100.0,34.51,2101000.0,87.21,8357400.0,,0.0,37.14,1343000.0,67.1747,4710343.0,29.71,175762.0,111.1262,601520.0,109.34,487700.0,,0.0,47.8,3599300.0
2015-05-22,238.8369,384564.0,42.5,1484800.0,,0.0,1037.4303,4698226.0,33.135,182384000.0,65.48,14041500.0,571.3142,4315421.0,2934.0,937698.0,111.35,1047502.0,,0.0,49.03,3454700.0,50.63,752469.0,13.6355,4027000.0,21.4967,1346100.0,96.39,2083000.0,19.89,1985301.0,80.04,1824800.0,67.1,3560300.0,52.67,1838500.0,1478.0,463067.0,86.82,1498400.0,75.2,744977.0,56.39,2515600.0,,0.0,40.65,744200.0,13.7,4367900.0,31.355,5792600.0,,0.0,108.0,724125.0,1191.0,810049.0,78.8671,713180.0,59.88,4576200.0,63.73,2184433.0,66.3,400800.0,,0.0,49.22,625900.0,77.66,979500.0,61.87,1022300.0,,0.0,59.29,320100.0,67.6,1807400.0,61.26,252700.0,,0.0,152.0,883418.0,510.0,304845.0,20.14,13257200.0,10.61,0.0,2.28,12845400.0,54.75,704700.0,163.58,1636000.0,128.27,730400.0,94.35,2274000.0,21.3815,40412000.0,4.3044,7324800.0,774.0,2942037.0,179.0,182197.0,102.89,1844500.0,35.15,1533800.0,62.53,2537300.0,,0.0,135.7724,810101.0,14.4825,3365200.0,21.75,714400.0,72.9422,1785444.0,93.48,274800.0,,0.0,3642.0,474914.0,327.5,746198.0,1184.0,67488.0,110.98,253200.0,,0.0,53.5,216100.0,62.2,201580.0,288.0,556338.0,531.6205,8914952.0,166.24,392800.0,13.264,22856000.0,62.58,1229700.0,52.91,867500.0,31.87,1130000.0,81.25,3395800.0,4473.5,1917472.0,689.18,290700.0,144.81,3878000.0,515.5,10270727.0,1120.0,1063844.0,16.75,47032900.0,628.0,20279.0,,0.0,36.435,1843200.0,270.15,29614695.0,87.9,1700747.0,3621.0,2667471.0,36.5942,6295484.0,134.9194,1624281.0,,0.0,116.0,500587.0,9.294,16107265.0,34.33,7758600.0,254.7,1231223.0,,0.0,138.478,828713.0,83.11,359890.0,51.52,699800.0,289.2,400795.0,37.8,769000.0,91.22,651000.0,1939.0,103792.0,465.0,85451.0,208.1,338710.0,398.68,829800.0,43.47,2995500.0,3144.3672,379310.0,1208.5,410000.0,65.53,1521300.0,12.6,303500.0,368.08,303700.0,869.0,2717920.0,332.0,705611.0,104.8,1386501.0,68.3,4419000.0,175.6672,21217.0,63.61,1065345.0,66.65,527090.0,57.01,3153725.0,56.5,148148.0,1882.0,436148.0,,0.0,740.5,202872.0,457.75,22676408.0,,0.0,54.08,485900.0,1709.0,1269479.0,225.6051,142923.0,256.0,51392.0,144.6,2188300.0,16.15,1072800.0,894.0,22822.0,314.0,322461.0,108.727,111169.0,17.83,3607100.0,451.05,19347699.0,595.5,3172135.0,572.5,26675.0,21.3,635151.0,2287.0,120031.0,42.6104,3672578.0,132.87,420800.0,667.5,194314.0,,0.0,54.97,12652000.0,31.855,1466953.0,30.2335,2898575.0,88.5,1296200.0,82.36,873796.0,,0.0,88.63,3483800.0,108.66,1552700.0,1587.0,315542.0,12.47,4366033.0,59.16,469200.0,38.29,1137200.0,724.0,41873.0,,0.0,1466.0,322623.0,82.06,1604600.0,3142.0,959379.0,349.4586,44115.0,19.9,8147700.0,37.03,398800.0,64.184,3883500.0,26.92,3185400.0,3465.0,1128.0,42.22,494200.0,193.584,45265.0,64.03,1066900.0,,0.0,175.33,2026000.0,135.86,3185700.0,50.94,257300.0,2456.0,14112.0,68.5,1714600.0,2.39,210110.0,109.79,487700.0,28.935,24085600.0,,0.0,93.98,1050500.0,12.5288,27515000.0,141.88,811200.0,34.18,2176100.0,280.5,11567996.0,35.555,1297400.0,20.44,2188600.0,26.5,8871334.0,85.02,1740500.0,194.9878,312357.0,45.1875,935600.0,65.11,3804900.0,113.8,1498400.0,154.25,918400.0,47.91,3165400.0,1193.9205,2012685.0,4.4488,2916800.0,75.53,243600.0,3216.3499,215118.0,28.29,219000.0,72.62,213500.0,75.01,11304800.0,535.0,303537.0,,0.0,23.935,4967769.0,29.26,20079700.0,20.963,1081000.0,11.8233,12966300.0,21.5025,1558800.0,,0.0,35.1,3180600.0,64.81,2179400.0,,0.0,414.0,264113.0,468.0,4302811.0,103.95,3671400.0,104.89,4717200.0,1589.0,23214.0,8.16,110300.0,71.97,1415300.0,43.18,10619900.0,,0.0,,0.0,74.36,552230.0,25.6953,6630973.0,5160.0,233407.0,30.5437,4960283.0,,0.0,93.35,8558100.0,,0.0,12.3117,6291000.0,,0.0,258.0,1074899.0,73.56,1898500.0,55.47,1131105.0,1813.5,3371392.0,79.6,14985900.0,26.65,3956400.0,28.87,3161439.0,58.2122,4371250.0,110.26,4267700.0,3589.0,192899.0,66.3,424600.0,77.18,3717700.0,956.5,54835.0,36.0109,2224877.0,,0.0,267.5,410583.0,62.8191,2325335.0,,0.0,796.0,101162.0,109.03,190300.0,57.88,821457.0,399.4,1016842.0,279.5,5163.0,14.424,1540985.0,67.7532,747535.0,16.255,13212112.0,,0.0,76.05,2150700.0,84.09,715300.0,67.47,2311000.0,17.17,1899200.0,62.56,2137300.0,25.1347,10792980.0,115.26,998200.0,61.14,1146300.0,23.67,386185.0,695.0,231985.0,,0.0,100.27,496500.0,184.39,282000.0,60.74,919500.0,90.22,1578000.0,110.9176,532199.0,281.7752,2510099.0,164.19,1337300.0,180.1,6563883.0,78.06,839300.0,61.78,5323500.0,37.215,2120883.0,4.406,28060257.0,18.725,5007920.0,16.85,23954371.0,,0.0,472.5,37049.0,12.7336,6848075.0,90.26,3055500.0,556.0,108440.0,66.52,403000.0,268.0,644900.0,74.62,921500.0,48.1274,914826.0,27.935,86710.0,80.95,25400.0,49.29,827900.0,82.25,486568.0,106.1093,325044.0,221.81,207700.0,73.09,1514300.0,38.02,1318600.0,36.58,668700.0,21.8133,3507000.0,92.6,347560.0,24.5364,4928030.0,46.81,530700.0,113.0,4853200.0,1247.0,3175582.0,70.78,546200.0,1591.0,3066301.0,15.27,24795800.0,156.0,20593.0,10.6,3988400.0,455.5,228606.0,173.5,824213.0,20.99,12275200.0,166.59,164800.0,175.18,775000.0,36.01,3409500.0,541.5,51910.0,185.5,2957652.0,126.77,388200.0,105.25,75029.0,113.4,1947148.0,603.0,154835.0,40.285,1118070.0,88.48,134000.0,64.37,794500.0,20.51,4407300.0,43.22,82400.0,1120.0,4867.0,,0.0,653.0,1163267.0,57.3647,1000344.0,763.0,1129521.0,135.21,159000.0,102.75,76967.0,,0.0,55.07,1188900.0,202.0,225460.0,7.858,5690000.0,,0.0,135.2591,325.0,74.5,503432.0,527.0,1102.0,119.5,530671.0,139.64,1183800.0,26.1,519300.0,2873.0,500.0,132.6547,4859594.0,,0.0,289.5,51857.0,,0.0,,0.0,806.0,370329.0,111.71,12079000.0,56.52,1813500.0,57.68,516500.0,44.75,3270888.0,292.4,24610847.0,21.5,7743900.0,35.7,9648200.0,285.0385,813177.0,1505.0,18709.0,27.0055,23524000.0,27.726,24266000.0,93.54,407800.0,851.6841,806538.0,52.55,696200.0,1175.0,269687.0,199.21,504203.0,45.95,676300.0,,0.0,207.8,3040400.0,100.9,175250.0,1475.2754,7331508.0,245.95,239500.0,45.91,7738600.0,72.9,619300.0,162.9,1990166.0,11.26,4964200.0,,0.0,82.13,2820500.0,112.16,3694000.0,75.72,645756.0,107.7,376387.0,110.6,116630.0,464.5,12107.0,109.0,65990.0,153.4,0.0,41.86,1648200.0,122.86,261300.0,2142.0,241594.0,713.0,16473.0,757.5,438257.0,,0.0,60.2262,3617057.0,3095.7007,339904.0,91.05,215114.0,57.61,462505.0,76.5065,322919.0,35.05,803200.0,95.1752,1622601.0,,0.0,15.7856,62989091.0,711.0,16868.0,28.46,1981600.0,620.6,32932032.0,55.7059,755055.0,677.5,48561.0,20.09,5829000.0,837.0,105608.0,93.53,753100.0,598.5,216352.0,,0.0,110.29,305128.0,179.0,1144000.0,566.9533,0.0,508.0,1564291.0,112.5,1308060.0,,0.0,205.25,17374.0,542.5,9393321.0,6.41,23031107.0,164.6463,2980786.0,,0.0,47.374,1579500.0,769.1247,808151.0,588.0,25222.0,69.36,703400.0,163.5,133008.0,78.93,184600.0,118.35,364700.0,11.675,3447289.0,794.5,688093.0,3638.6252,358380.0,,0.0,559.5,1078295.0,3298.0,1912720.0,1235.0,557350.0,858.5,1036132.0,107.69,694700.0,522.4727,712967.0,15.0,10420420.0,137.8,524575.0,33.45,20845000.0,106.76,3721900.0,,0.0,471.7232,1841282.0,50.2841,2022768.0,20.92,3514926.0,214.5,152424.0,69.7,991800.0,,0.0,36.64,776600.0,3.35,61777662.0,55.03,1841400.0,87.21,850500.0,,0.0,2627.0,484597.0,267.5,9195149.0,96.88,1270900.0,30.475,19660847.0,40.52,1049500.0,257.6,1253581.0,36.0389,786193.0,282.5,103517.0,85.24,639800.0,24.57,676100.0,42.8586,2307662.0,25.38,698575.0,796.0,94245.0,256.0,206906.0,61.641,141302.0,287.0,152913.0,220.8,53440.0,526.0,69221.0,65.1,360700.0,3679.4133,321106.0,61.95,268320.0,101.35,6216600.0,66.47,9296900.0,,0.0,465.0,650393.0,173.5,107917.0,59.7934,1042209.0,77.06,977900.0,151.4994,538569.0,14.9,4168700.0,33.08,2249500.0,365.4,3087860.0,,0.0,1106.953,558324.0,24.34,1275800.0,22.94,1554200.0,59.12,854800.0,999.0,258613.0,111.25,1021800.0,42.69,5626600.0,72.41,1286200.0,,0.0,41.21,11909500.0,37.21,7810800.0,,0.0,40.7,613800.0,1408.0,2979674.0,42.23,285300.0,46.1944,2577551.0,269.3,11110276.0,104.3127,2911746.0,80.26,1323600.0,114.0,252100.0,28.75,946600.0,87.98,120092903.0,74.3,3023400.0,166.4,633357.0,192.86,995600.0,30.605,648800.0,69.54,4862500.0,51.68,481499.0,8.108,15856000.0,644.5,358404.0,2459.0,653619.0,61.16,2901000.0,36.86,11237900.0,51.95,3491500.0,,0.0,526.5,104591.0,102.9,2071200.0,27.36,392700.0,92.69,2448200.0,77.04,406300.0,412.5044,260673.0,80.15,934900.0,24.0246,2549575.0,74.6077,2952423.0,166.4,628900.0,98.99,4559500.0,310.2,1055460.0,24.2,1868200.0,240.61,728700.0,110.11,800800.0,,0.0,40.17,5994600.0,77.82,2965700.0,139.5,126381.0,147.48,288000.0,47.4421,4833239.0,350.0,192878.0,20.51,11485500.0,815.0,4531.0,187.18,289800.0,39.39,635600.0,563.9311,6245755.0,87.72,157800.0,25.65,1399244.0,152.3,1018200.0,59.0,1441000.0,134.5987,2179949.0,1666.4999,1297576.0,,0.0,438.0,156368.0,21.5683,6723000.0,51.23,4141800.0,71.01,1085200.0,295.4,399595.0,,0.0,47.03,4464200.0,51.54,4338000.0,54.13,238700.0,169.1,771810.0,497.75,138422.0,56.6603,9421939.0,,0.0,118.6363,4139636.0,13.14,20867100.0,38.17,5513900.0,63.42,226600.0,46.9,25720600.0,59.66,1049900.0,291.0,91812.0,17.53,813000.0,25.4726,2739631.0,123.16,636300.0,21.679,2241630.0,330.59,110300.0,159.0077,2405845.0,769.0,68432.0,175.0,482744.0,209.6,904120.0,,0.0,190.6,20390.0,1190.5,45155.0,213.4835,85482.0,54.86,1762400.0,12.1,1630156.0,17.54,2512500.0,82.99,359200.0,25.5575,5525200.0,27.01,3198100.0,105.0,123903.0,8.8839,74662000.0,1001.9996,8955301.0,18.5933,5057679.0,52.215,5654800.0,160.0,956700.0,6.585,15198818.0,78.76,1214400.0,25.97,1704700.0,95.53,1988300.0,33.14,12065400.0,75.56,814600.0,48.1,1752100.0,0.5215,212592000.0,1373.0,15200.0,382.4153,6619724.0,15.25,528200.0,15.54,2800100.0,107.18,2804100.0,7450.0,373297.0,45.5039,854599.0,378.5,654832.0,932.5,6442.0,23.7433,1529700.0,44.15,1690900.0,76.97,1124000.0,12.66,2067800.0,,0.0,174.8,451300.0,14.6,9403464.0,43.93,7484300.0,14.96,5344500.0,308.0,166509.0,,0.0,1070.0,64697.0,76.8791,3747270.0,,0.0,431.7,738149.0,551.0,310899.0,84.67,304892.0,27.145,7900200.0,,0.0,947.9166,29600.0,35.67,570100.0,49.86,1351600.0,43.8467,1837500.0,107.5,71197.0,52.71,2567100.0,58.95,705940.0,,0.0,43.86,3076600.0,96.26,3311100.0,278.9,417567.0,45.0,3066698.0,32.5237,13674069.0,52.59,708700.0,79.95,6003600.0,27.28,2635400.0,124.74,938400.0,199.5,49528.0,,0.0,19.76,6721300.0,657.7251,440088.0,99.375,488992.0,128.5,127920.0,70.62,744900.0,40.28,1722700.0,248.0,12347312.0,84.15,2733800.0,95.22,2114700.0,355.6,145000.0,1290.7493,484108.0,43.6669,1889988.0,60.98,473300.0,28.12,445300.0,67.6,171100.0,209.0,15783.0,114.595,742800.0,579.0,11062.0,32.0588,3860747.0,,0.0,1370.0162,2270861.0,,0.0,195.09,495600.0,,0.0,1936.0,805698.0,1339.0,1664859.0,80.97,1735000.0,41.05,858400.0,827.5,1001790.0,76.06,574641.0,29.62,1129600.0,,0.0,69.51,13177300.0,26.9369,380888.0,,0.0,235.4,3685022.0,2258.0,18379.0,76.22,1434800.0,1595.0,65901.0,64.8,238900.0,513.88,771400.0,1104.0,4808079.0,10.22,6978800.0,,0.0,111.95,274974.0,221.0,132021.0,2902.5,3061392.0,39.0333,658650.0,5870.0,1020928.0,133.03,677700.0,57.08,802600.0,350.75,47978.0,328.1,1087190.0,98.81,1164819.0,125.13,505300.0,10.9289,436050.0,,0.0,177.15,267600.0,257.4,1119772.0,48.515,7419400.0,349.6883,8849191.0,235.5,2496236.0,40.59,817400.0,2525.0,18731.0,145.8,936231.0,74.6507,3797074.0,53.39,529100.0,22.535,3800958.0,66.05,530747.0,276.0,130129.0,269.5,148165.0,6.3709,55083520.0,91.7985,2024265.0,68.02,1910842.0,113.4,995800.0,261.3,5408592.0,51.48,5857700.0,31.41,5657300.0,,0.0,292.5,88077.0,581.91,1552011.0,,0.0,104.65,54863.0,572.0,1384657.0,43.315,2133667.0,403.4486,1109667.0,423.8,480572.0,155.0,0.0,1970.5,5468813.0,,0.0,95.5033,1571700.0,88.4783,1653409.0,120.39,483000.0,92.02,4104200.0,1201.0,825082.0,271.0,1586998.0,1501.0,143448.0,1134.0,2196862.0,157.39,144500.0,49.35,1192400.0,324.9,1135303.0,43.23,4890400.0,202.25,269071.0,,0.0,183.62,821200.0,105.85,691700.0,354.2,244644.0,87.0,252970.0,3624.4434,44324.0,53.8,1482400.0,48.0,226465.0,138.9,2639350.0,42.4125,920.0,1666.0,1769961.0,,0.0,269.6136,641017.0,1008.43,4235984.0,69.13,327400.0,932.5,1161609.0,10.3931,8762701.0,6.5362,0.0,21.75,3551000.0,7.431,1580695.0,78.62,1470200.0,118.28,551400.0,70.11,1356392.0,,0.0,945.5,160457.0,2174.0,1171039.0,31.3,0.0,103.6,734100.0,104.69,2966800.0,2327.0,133801.0,57.94,145091.0,32.5,360600.0,96.44,1267900.0,127.0,254688.0,37.67,1985100.0,26.216,34886341.0,74.24,1299900.0,697.0832,833040.0,,0.0,348.1326,824696.0,227.12,191400.0,103.14,120200.0,,0.0,25.6525,348400.0,69.96,1417200.0,111.0,2062960.0,836.0,131854.0,68.41,71124.0,20.71,1240100.0,39.41,1644800.0,127.5,70443.0,79.29,3847300.0,,0.0,322.25,17611.0,106.375,128638.0,33.58,5460000.0,13.5,662100.0,132.15,1321000.0,246.0,483285.0,36.68,5645600.0,2089.6768,682095.0,50.6667,52500.0,37.53,2603700.0,98.5,412100.0,106.3877,467031.0,24.25,1043100.0,,0.0,81.57,888200.0,,0.0,102.73,1565200.0,313.0,309275.0,277.9065,9611468.0,16.5153,33346500.0,42.95,2589800.0,53.7393,1487248.0,,0.0,47.73,4782745.0,27.26,2599300.0,184.4,17804316.0,55.37,5419700.0,46.35,840000.0,124.48,103300.0,53.69,6738900.0,,0.0,32.3417,5472603.0,32.9,732900.0,126.8,451400.0,110.25,191590.0,151.24,401700.0,2881.0,1638941.0,,0.0,119.59,2945900.0,104.2,4025300.0,101.43,2200500.0,104.89,1159500.0,,0.0,,0.0,43.57,6133800.0,613.0,332822.0,1002.0,1852760.0,69.62,4511700.0,2053.0,276115.0,,0.0,,0.0,18.5507,1169812.0,60.99,3562500.0,,0.0,91.58,583400.0,19.9677,989321.0,253.75,150037180.0,247.0,53621.0,229.55,43471.0,229.95,638159.0,73.44,852300.0,64.52,587400.0,125.08,1174000.0,,0.0,461.5,98375.0,77.9719,1140074.0,69.66,4333800.0,1043.2654,305070.0,49.61,12324400.0,101.53,403900.0,133.29,284400.0,,0.0,33.15,2055600.0,92.18,1458000.0,71.9803,1172443.0,48.34,894700.0,1937.0,886824.0,70.86,1438500.0,56.0,8568800.0,1455.0,37853.0,889.5,69255.0,50.06,1388300.0,52.99,5056400.0,25.2867,20445000.0,,0.0,1560.0,3237012.0,,0.0,14.6637,1758713.0,39.48,1619000.0,55.13,262200.0,4476.0298,661175.0,128.4238,103548.0,190.5,496570.0,32.73,3912600.0,106.54,1413800.0,34.46,1729700.0,86.52,7598400.0,,0.0,36.99,576400.0,65.8088,7836616.0,29.66,164309.0,110.4563,1043699.0,109.65,264100.0,,0.0,47.63,1832300.0
2015-05-25,238.8369,0.0,42.5,0.0,,0.0,1037.4303,0.0,33.135,0.0,65.48,0.0,571.3142,0.0,2934.0,0.0,111.45,145094.0,,0.0,49.03,0.0,50.21,98484.0,13.4863,1618586.0,21.4967,0.0,96.39,0.0,19.9431,534182.0,80.04,0.0,67.1,0.0,52.67,0.0,1478.0,0.0,86.82,0.0,75.2,0.0,56.39,0.0,,0.0,40.65,0.0,13.7,0.0,31.355,0.0,,0.0,108.0,0.0,1191.0,0.0,78.7341,112746.0,59.88,0.0,63.36,752324.0,66.3,0.0,,0.0,49.22,0.0,77.66,0.0,61.87,0.0,,0.0,59.29,0.0,67.6,0.0,61.26,0.0,,0.0,152.0,0.0,510.0,0.0,20.14,0.0,10.61,0.0,2.28,0.0,54.75,0.0,163.58,0.0,128.27,0.0,94.35,0.0,21.3815,0.0,4.3044,0.0,774.0,0.0,179.0,0.0,102.89,0.0,35.15,0.0,62.53,0.0,,0.0,135.7724,0.0,14.4825,0.0,21.75,0.0,72.9422,0.0,93.48,0.0,,0.0,3642.0,0.0,327.5,0.0,1184.0,0.0,110.98,0.0,,0.0,53.5,0.0,62.2,0.0,288.0,0.0,531.6205,0.0,166.24,0.0,13.264,0.0,62.58,0.0,52.91,0.0,31.87,0.0,81.25,0.0,4473.5,0.0,689.18,0.0,144.81,0.0,515.5,0.0,1120.0,0.0,16.75,0.0,628.0,0.0,,0.0,36.435,0.0,270.15,0.0,87.9,0.0,3621.0,0.0,36.5942,0.0,134.9194,0.0,,0.0,116.0,0.0,9.1,12557437.0,34.33,0.0,254.7,0.0,,0.0,138.478,0.0,83.11,0.0,51.52,0.0,289.2,0.0,37.8,0.0,91.22,0.0,1939.0,0.0,465.0,0.0,208.1,0.0,398.68,0.0,43.47,0.0,3144.3672,0.0,1208.5,0.0,65.53,0.0,12.6,0.0,368.08,0.0,869.0,0.0,332.0,0.0,104.8,0.0,68.3,0.0,175.6672,0.0,63.62,156129.0,66.65,0.0,56.23,837556.0,56.5,0.0,1882.0,0.0,,0.0,740.5,0.0,457.75,0.0,,0.0,54.08,0.0,1709.0,0.0,225.6051,0.0,256.0,0.0,144.6,0.0,16.15,0.0,894.0,0.0,314.0,0.0,108.727,0.0,17.83,0.0,451.05,0.0,595.5,0.0,572.5,0.0,21.285,94483.0,2287.0,0.0,42.6104,0.0,132.87,0.0,667.5,0.0,,0.0,54.97,0.0,31.8,430229.0,30.2335,0.0,88.5,0.0,81.65,175177.0,,0.0,88.63,0.0,108.66,0.0,1587.0,0.0,12.47,0.0,59.16,0.0,38.29,0.0,724.0,0.0,,0.0,1466.0,0.0,82.06,0.0,3142.0,0.0,349.4586,0.0,19.9,0.0,37.03,0.0,64.184,0.0,26.92,0.0,3465.0,0.0,42.22,0.0,193.584,0.0,64.03,0.0,,0.0,175.33,0.0,135.86,0.0,50.94,0.0,2456.0,0.0,68.5,0.0,2.39,0.0,109.79,0.0,28.935,0.0,,0.0,93.98,0.0,12.5288,0.0,141.88,0.0,34.18,0.0,280.5,0.0,35.555,0.0,20.44,0.0,26.5,0.0,85.02,0.0,194.9878,0.0,45.1875,0.0,65.11,0.0,113.8,0.0,154.25,0.0,47.91,0.0,1193.9205,0.0,4.4488,0.0,75.53,0.0,3216.3499,0.0,28.29,0.0,72.62,0.0,75.01,0.0,535.0,0.0,,0.0,23.805,1217754.0,29.26,0.0,20.963,0.0,11.8233,0.0,21.5025,0.0,,0.0,35.1,0.0,64.81,0.0,,0.0,414.0,0.0,468.0,0.0,103.95,0.0,104.89,0.0,1589.0,0.0,8.16,0.0,71.97,0.0,43.18,0.0,,0.0,,0.0,74.36,0.0,25.6953,0.0,5160.0,0.0,30.5437,0.0,,0.0,93.35,0.0,,0.0,12.3117,0.0,,0.0,258.0,0.0,73.56,0.0,55.15,218566.0,1813.5,0.0,79.6,0.0,26.65,0.0,28.87,0.0,58.2122,0.0,110.26,0.0,3589.0,0.0,66.3,0.0,77.18,0.0,956.5,0.0,36.0109,0.0,,0.0,267.5,0.0,62.8191,0.0,,0.0,796.0,0.0,109.03,0.0,57.88,0.0,399.4,0.0,279.5,0.0,14.33,529340.0,67.7532,0.0,16.255,0.0,,0.0,76.05,0.0,84.09,0.0,67.47,0.0,17.17,0.0,62.56,0.0,25.1347,0.0,115.26,0.0,61.14,0.0,23.655,106852.0,695.0,0.0,,0.0,100.27,0.0,184.39,0.0,60.74,0.0,90.22,0.0,110.2815,110512.0,281.7752,0.0,164.19,0.0,180.1,0.0,78.06,0.0,61.78,0.0,36.625,284181.0,4.324,18870084.0,18.5,2164119.0,16.5,6887855.0,,0.0,472.5,0.0,12.7336,0.0,90.26,0.0,556.0,0.0,66.52,0.0,268.0,0.0,74.62,0.0,48.1274,0.0,27.905,16450.0,80.95,0.0,49.29,0.0,82.25,0.0,106.1093,0.0,221.81,0.0,73.09,0.0,38.02,0.0,36.58,0.0,21.8133,0.0,92.6,0.0,24.5364,0.0,46.81,0.0,113.0,0.0,1247.0,0.0,70.78,0.0,1591.0,0.0,15.27,0.0,156.0,0.0,10.6,0.0,455.5,0.0,173.5,0.0,20.99,0.0,166.59,0.0,175.18,0.0,36.01,0.0,541.5,0.0,185.5,0.0,126.77,0.0,105.25,0.0,113.4,0.0,603.0,0.0,40.285,0.0,88.48,0.0,64.37,0.0,20.51,0.0,43.22,0.0,1120.0,0.0,,0.0,653.0,0.0,57.3647,0.0,763.0,0.0,135.21,0.0,102.75,0.0,,0.0,55.07,0.0,202.0,0.0,7.858,0.0,,0.0,135.2591,0.0,74.5,0.0,527.0,0.0,119.5,0.0,139.64,0.0,26.1,0.0,2873.0,0.0,132.6547,0.0,,0.0,289.5,0.0,,0.0,,0.0,806.0,0.0,111.71,0.0,56.52,0.0,57.68,0.0,44.535,978886.0,292.4,0.0,21.5,0.0,35.7,0.0,285.0385,0.0,1505.0,0.0,27.0055,0.0,27.726,0.0,93.54,0.0,851.6841,0.0,52.55,0.0,1175.0,0.0,199.21,0.0,45.95,0.0,,0.0,207.8,0.0,100.9,0.0,1475.2754,0.0,245.95,0.0,45.91,0.0,72.9,0.0,162.9,0.0,11.26,0.0,,0.0,82.13,0.0,112.16,0.0,75.72,0.0,107.7,0.0,110.6,0.0,464.5,0.0,109.0,0.0,153.4,0.0,41.86,0.0,122.86,0.0,2142.0,0.0,713.0,0.0,757.5,0.0,,0.0,60.2262,0.0,3095.7007,0.0,91.05,0.0,57.26,89911.0,76.5065,0.0,35.05,0.0,95.1752,0.0,,0.0,15.7856,0.0,711.0,0.0,28.46,0.0,620.6,0.0,55.7059,0.0,677.5,0.0,20.09,0.0,837.0,0.0,93.53,0.0,598.5,0.0,,0.0,110.29,0.0,179.0,0.0,566.9533,0.0,508.0,0.0,112.5,0.0,,0.0,205.25,0.0,542.5,0.0,6.24,21688401.0,164.6463,0.0,,0.0,47.374,0.0,769.1247,0.0,588.0,0.0,69.36,0.0,163.5,0.0,78.93,0.0,118.35,0.0,11.675,0.0,794.5,0.0,3638.6252,0.0,,0.0,559.5,0.0,3298.0,0.0,1235.0,0.0,858.5,0.0,107.69,0.0,522.4727,0.0,14.98,2936845.0,137.8,0.0,33.45,0.0,106.76,0.0,,0.0,471.7232,0.0,50.2841,0.0,20.92,0.0,214.5,0.0,69.7,0.0,,0.0,36.64,0.0,3.28,52861767.0,55.03,0.0,87.21,0.0,,0.0,2627.0,0.0,267.5,0.0,96.88,0.0,30.05,1159823.0,40.52,0.0,257.6,0.0,36.0389,0.0,282.5,0.0,85.24,0.0,24.57,0.0,42.8586,0.0,25.38,0.0,796.0,0.0,256.0,0.0,61.641,0.0,287.0,0.0,220.8,0.0,526.0,0.0,65.1,0.0,3679.4133,0.0,61.95,0.0,101.35,0.0,66.47,0.0,,0.0,465.0,0.0,173.5,0.0,59.7934,0.0,77.06,0.0,152.3359,73521.0,14.9,0.0,33.08,0.0,365.4,0.0,,0.0,1106.953,0.0,24.34,0.0,22.94,0.0,59.12,0.0,999.0,0.0,111.25,0.0,42.69,0.0,72.41,0.0,,0.0,41.21,0.0,37.21,0.0,,0.0,40.7,0.0,1408.0,0.0,42.23,0.0,46.1944,0.0,269.3,0.0,104.3127,0.0,80.26,0.0,114.0,0.0,28.75,0.0,87.98,0.0,74.3,0.0,166.4,0.0,192.86,0.0,30.605,0.0,69.54,0.0,51.81,49629.0,8.108,0.0,644.5,0.0,2459.0,0.0,61.16,0.0,36.86,0.0,51.95,0.0,,0.0,526.5,0.0,102.9,0.0,27.36,0.0,92.69,0.0,77.04,0.0,412.5044,0.0,80.15,0.0,24.0246,0.0,74.6077,0.0,165.9,74424.0,98.99,0.0,310.2,0.0,24.2,0.0,240.61,0.0,110.11,0.0,,0.0,40.17,0.0,77.82,0.0,139.5,0.0,147.48,0.0,47.4421,0.0,350.0,0.0,20.51,0.0,815.0,0.0,187.18,0.0,39.39,0.0,563.9311,0.0,87.72,0.0,25.6375,428692.0,152.3,0.0,59.0,0.0,134.5987,0.0,1666.4999,0.0,,0.0,438.0,0.0,21.5683,0.0,51.23,0.0,71.01,0.0,295.4,0.0,,0.0,47.03,0.0,51.54,0.0,54.13,0.0,169.1,0.0,497.75,0.0,56.6603,0.0,,0.0,118.6363,0.0,13.14,0.0,38.17,0.0,63.42,0.0,46.9,0.0,59.66,0.0,291.0,0.0,17.53,0.0,25.4726,0.0,123.16,0.0,21.679,0.0,330.59,0.0,159.0077,0.0,769.0,0.0,175.0,0.0,209.6,0.0,,0.0,190.6,0.0,1190.5,0.0,213.4835,0.0,54.86,0.0,12.12,879249.0,17.54,0.0,82.99,0.0,25.5575,0.0,27.01,0.0,105.0,0.0,8.8839,0.0,1001.9996,0.0,18.5933,0.0,52.215,0.0,160.0,0.0,6.525,3293481.0,78.76,0.0,25.97,0.0,95.53,0.0,33.14,0.0,75.56,0.0,48.1,0.0,0.5215,0.0,1373.0,0.0,382.4153,0.0,15.25,0.0,15.54,0.0,107.18,0.0,7450.0,0.0,45.5039,0.0,378.5,0.0,932.5,0.0,23.7433,0.0,44.15,0.0,76.97,0.0,12.66,0.0,,0.0,174.2,193783.0,14.47,1425383.0,43.93,0.0,14.96,0.0,308.0,0.0,,0.0,1070.0,0.0,76.8791,0.0,,0.0,431.7,0.0,551.0,0.0,84.67,0.0,27.145,0.0,,0.0,947.9166,0.0,35.67,0.0,49.86,0.0,43.8467,0.0,107.5,0.0,52.71,0.0,58.95,0.0,,0.0,43.86,0.0,96.26,0.0,278.9,0.0,45.0,0.0,32.5237,0.0,52.59,0.0,79.95,0.0,27.28,0.0,124.74,0.0,199.5,0.0,,0.0,19.76,0.0,657.7251,0.0,99.375,0.0,128.5,0.0,70.62,0.0,40.28,0.0,248.0,0.0,84.15,0.0,95.22,0.0,355.6,0.0,1290.7493,0.0,43.6669,0.0,60.98,0.0,28.12,0.0,67.6,0.0,209.0,0.0,114.595,0.0,579.0,0.0,32.0588,0.0,,0.0,1370.0162,0.0,,0.0,195.09,0.0,,0.0,1936.0,0.0,1339.0,0.0,80.97,0.0,41.05,0.0,827.5,0.0,76.48,100395.0,29.62,0.0,,0.0,69.51,0.0,26.9369,0.0,,0.0,235.4,0.0,2258.0,0.0,76.22,0.0,1595.0,0.0,64.8,0.0,513.88,0.0,1104.0,0.0,10.22,0.0,,0.0,112.1,34009.0,221.0,0.0,2902.5,0.0,39.0333,0.0,5870.0,0.0,133.03,0.0,57.08,0.0,348.05,5071.0,328.1,0.0,98.76,116010.0,125.13,0.0,10.9289,0.0,,0.0,177.15,0.0,257.4,0.0,48.515,0.0,349.6883,0.0,235.5,0.0,40.59,0.0,2525.0,0.0,145.8,0.0,74.6507,0.0,53.39,0.0,22.535,0.0,65.96,126011.0,276.0,0.0,269.5,0.0,6.2351,39291606.0,90.8338,476664.0,68.02,0.0,113.4,0.0,261.3,0.0,51.48,0.0,31.41,0.0,,0.0,292.5,0.0,581.91,0.0,,0.0,104.65,0.0,572.0,0.0,43.06,255522.0,403.4486,0.0,423.8,0.0,155.0,0.0,1970.5,0.0,,0.0,95.5033,0.0,88.4783,0.0,120.39,0.0,92.02,0.0,1201.0,0.0,271.0,0.0,1501.0,0.0,1134.0,0.0,157.39,0.0,49.35,0.0,324.9,0.0,43.23,0.0,202.25,0.0,,0.0,183.62,0.0,105.85,0.0,354.2,0.0,87.0,0.0,3624.4434,0.0,53.8,0.0,48.0,0.0,138.9,0.0,42.4125,0.0,1666.0,0.0,,0.0,269.6136,0.0,1008.43,0.0,69.13,0.0,932.5,0.0,10.3931,0.0,6.5362,0.0,21.75,0.0,7.325,370705.0,78.62,0.0,118.28,0.0,69.56,228372.0,,0.0,945.5,0.0,2174.0,0.0,31.3,0.0,103.6,0.0,104.69,0.0,2327.0,0.0,57.94,0.0,32.5,0.0,96.44,0.0,127.0,0.0,37.67,0.0,26.216,0.0,74.24,0.0,697.0832,0.0,,0.0,348.1326,0.0,227.12,0.0,103.14,0.0,,0.0,25.6525,0.0,69.96,0.0,111.0,0.0,836.0,0.0,68.06,19622.0,20.71,0.0,39.41,0.0,127.5,0.0,79.29,0.0,,0.0,322.25,0.0,106.375,0.0,33.58,0.0,13.5,0.0,132.15,0.0,246.0,0.0,36.68,0.0,2089.6768,0.0,50.6667,0.0,37.53,0.0,98.5,0.0,106.3877,0.0,24.25,0.0,,0.0,81.57,0.0,,0.0,102.73,0.0,313.0,0.0,277.9065,0.0,16.5153,0.0,42.95,0.0,53.7393,0.0,,0.0,47.545,758575.0,27.26,0.0,184.4,0.0,55.37,0.0,46.35,0.0,124.48,0.0,53.69,0.0,,0.0,31.3146,6027565.0,32.9,0.0,126.8,0.0,110.25,0.0,151.24,0.0,2881.0,0.0,,0.0,119.59,0.0,104.2,0.0,101.43,0.0,104.89,0.0,,0.0,,0.0,43.57,0.0,613.0,0.0,1002.0,0.0,69.62,0.0,2053.0,0.0,,0.0,,0.0,18.435,262257.0,60.99,0.0,,0.0,91.58,0.0,19.9677,0.0,253.75,0.0,247.0,0.0,229.55,0.0,229.95,0.0,73.44,0.0,64.52,0.0,125.08,0.0,,0.0,461.5,0.0,77.9719,0.0,69.66,0.0,1043.2654,0.0,49.61,0.0,101.53,0.0,133.29,0.0,,0.0,33.15,0.0,92.18,0.0,71.9803,0.0,48.34,0.0,1937.0,0.0,70.86,0.0,56.0,0.0,1455.0,0.0,889.5,0.0,50.06,0.0,52.99,0.0,25.2867,0.0,,0.0,1560.0,0.0,,0.0,14.6637,0.0,39.48,0.0,55.13,0.0,4476.0298,0.0,128.4238,0.0,190.5,0.0,32.73,0.0,106.54,0.0,34.46,0.0,86.52,0.0,,0.0,36.99,0.0,65.8088,0.0,29.66,0.0,110.4563,0.0,109.65,0.0,,0.0,47.63,0.0
2015-05-26,238.6962,400292.0,42.06,1919600.0,,0.0,1012.0437,5203742.0,32.405,282790400.0,66.1,21034300.0,564.0,3687413.0,2900.0,645246.0,110.55,1136596.0,,0.0,48.6,3879600.0,50.42,850436.0,13.4093,5816607.0,21.36,1629900.0,96.09,2397400.0,19.6775,2650323.0,79.36,2080800.0,66.85,2970000.0,52.15,3018000.0,1463.0,510573.0,85.42,1867600.0,73.68,1009071.0,55.09,3737500.0,,0.0,40.32,1103900.0,13.42,5193500.0,30.87,7815200.0,,0.0,106.9,351880.0,1184.0,1203087.0,77.9358,952253.0,59.23,5054100.0,63.49,2885149.0,65.68,517500.0,,0.0,49.09,1492800.0,76.93,879200.0,61.16,825400.0,,0.0,59.27,459500.0,67.38,2563700.0,60.89,375400.0,,0.0,149.65,1733327.0,507.0,559841.0,19.99,15117000.0,10.61,0.0,2.22,10007800.0,53.9,738000.0,159.01,4078300.0,126.81,1436200.0,94.61,2670100.0,21.2735,44884000.0,4.2969,16016000.0,755.5,2219984.0,176.9,87099.0,102.15,1344800.0,35.145,930400.0,61.41,2742300.0,,0.0,135.0971,723838.0,14.295,3855200.0,21.8,1117700.0,72.2381,1748342.0,93.33,214700.0,,0.0,3540.0,465184.0,325.9,774314.0,1178.0,82378.0,108.97,541400.0,,0.0,53.2,322800.0,62.1,244380.0,284.75,1378711.0,519.7628,11056810.0,164.83,615000.0,13.13,26781000.0,62.08,854000.0,52.82,697600.0,31.3,2777900.0,80.19,5282700.0,4373.5,2736811.0,688.43,409000.0,142.8,3476800.0,514.5,4685516.0,1114.0,1239673.0,16.5,100048200.0,623.0,18035.0,,0.0,35.835,2066200.0,264.9,42622520.0,86.03,2932623.0,3611.5,1813196.0,36.5128,6649508.0,132.3116,2546204.0,,0.0,116.0,588713.0,8.996,73492915.0,33.9,5091100.0,258.7,2252560.0,,0.0,136.8585,1066513.0,81.77,516208.0,50.95,1672900.0,283.1,762721.0,37.688,964750.0,90.45,989300.0,1949.0,70129.0,463.0,90313.0,209.0,309150.0,392.88,899800.0,43.46,6258300.0,3159.9128,579367.0,1195.78,611100.0,64.6,2165900.0,12.44,318900.0,365.03,695400.0,862.5,2139207.0,324.5,266017.0,103.6,2308592.0,67.5,5696300.0,175.3038,263666.0,63.52,1832923.0,66.25,928680.0,55.57,3275924.0,55.41,266518.0,1876.0,531494.0,,0.0,744.0,199295.0,451.7,28740011.0,,0.0,53.86,902100.0,1705.0,1875235.0,227.4799,135429.0,253.75,70657.0,143.63,3299400.0,16.125,1425200.0,892.5,36600.0,310.0,232960.0,109.2258,33711.0,17.77,7217100.0,452.05,15942136.0,598.5,7085832.0,570.0,15927.0,21.255,789104.0,2300.0,229772.0,42.3749,3733616.0,131.23,642600.0,653.0,179087.0,,0.0,54.24,16564500.0,31.55,2004870.0,29.9144,3295768.0,87.59,1756600.0,81.18,810898.0,,0.0,87.84,3149600.0,106.78,2065000.0,1580.0,216826.0,12.205,8423791.0,58.81,572700.0,38.36,1629100.0,718.5,17990.0,,0.0,1454.0,365761.0,81.92,2192500.0,3181.0,912036.0,344.3126,85793.0,19.89,6696700.0,36.42,1494700.0,63.818,3857500.0,26.7,5930200.0,3507.0,384.0,42.055,1103600.0,196.6498,89617.0,62.93,1892800.0,,0.0,179.78,16206200.0,133.91,1355600.0,50.49,387800.0,2403.0,105441.0,67.15,4847100.0,2.381,237960.0,108.99,582600.0,29.295,52480000.0,,0.0,93.46,1175100.0,12.4432,23875000.0,140.42,1495300.0,33.91,3359700.0,273.2,13714761.0,35.57,2945800.0,20.27,2640900.0,26.5,67883.0,83.95,2833600.0,191.5897,543120.0,44.7925,1065600.0,63.84,6128800.0,113.0,1560000.0,152.86,710400.0,47.74,2022800.0,1190.8005,3542399.0,4.4125,3092000.0,74.94,360300.0,3168.0754,228969.0,27.28,602300.0,72.14,282300.0,73.57,6547800.0,538.5,334711.0,,0.0,23.78,6158740.0,28.95,25877100.0,20.838,1568000.0,11.5933,18245100.0,21.4525,1916000.0,,0.0,34.7,4775400.0,63.82,2174300.0,,0.0,409.0,405787.0,460.9,2330453.0,102.85,3692500.0,103.29,8010200.0,1587.0,26756.0,8.73,151500.0,71.51,2563900.0,41.85,18594400.0,,0.0,,0.0,72.95,609490.0,25.1018,9935709.0,5120.0,359006.0,30.1447,11000312.0,,0.0,93.8,5536000.0,,0.0,12.0433,7551000.0,,0.0,259.5,66476.0,72.95,2532300.0,55.03,1297173.0,1806.0,4785089.0,77.38,3515900.0,26.27,3985900.0,28.715,5509349.0,57.9232,4009112.0,109.44,5970800.0,3568.0,219356.0,66.39,799800.0,75.5,2928000.0,946.0,70937.0,35.6284,3497130.0,,0.0,264.5,471222.0,62.3425,2154863.0,,0.0,800.5,54640.0,108.56,324200.0,57.3705,893612.0,394.8,1423454.0,289.0,32742.0,14.372,1541420.0,67.3702,799235.0,15.795,15410796.0,,0.0,75.76,2851500.0,83.75,792600.0,66.29,2577800.0,17.1625,2298000.0,62.53,2305200.0,24.718,14991847.0,113.82,862200.0,61.07,1576000.0,23.44,336228.0,686.0,178871.0,,0.0,99.02,546400.0,182.98,198500.0,60.46,1745800.0,88.48,2315100.0,109.6455,545320.0,278.7552,1287764.0,162.34,910700.0,177.5,6945780.0,76.4,1398200.0,60.83,4579800.0,36.62,882502.0,4.348,53995594.0,18.42,5486790.0,16.45,31248578.0,,0.0,470.0,313256.0,12.3167,13417308.0,89.15,3920700.0,547.0,120519.0,67.48,320000.0,266.77,577700.0,73.95,997900.0,47.3435,1500645.0,27.825,48950.0,80.72,18900.0,49.0,1384000.0,81.5,368816.0,106.1093,152864.0,219.4,350500.0,72.01,2452200.0,37.74,2556800.0,36.32,806200.0,21.4267,4777200.0,92.725,108595.0,24.1726,7515141.0,46.51,1345600.0,110.64,2680800.0,1235.0,2035199.0,70.61,1557300.0,1616.0,3442039.0,15.19,25002900.0,157.0,62.0,10.5925,7403200.0,451.0,338153.0,177.3,1979568.0,20.08,27660900.0,164.95,291100.0,174.11,953600.0,35.75,1894100.0,540.0,46646.0,184.5,406854.0,126.08,804200.0,105.5,57946.0,114.0,1972421.0,601.5,266630.0,39.88,1401246.0,86.7,125700.0,63.25,1027600.0,20.42,8416800.0,42.25,164800.0,1129.0,7731.0,,0.0,649.0,861798.0,56.6261,1071844.0,736.0,1707322.0,134.55,443800.0,102.75,77157.0,,0.0,51.06,5167600.0,200.4,177980.0,7.858,5692000.0,,0.0,133.9831,9891.0,70.5,572168.0,504.5,0.0,119.0,291119.0,137.99,1092200.0,26.42,332500.0,2912.5,430.0,131.8879,9904188.0,,0.0,288.0,396062.0,,0.0,,0.0,796.5,356510.0,109.77,16006900.0,55.98,2141300.0,56.99,466100.0,43.29,5286334.0,289.75,25528350.0,21.21,9092500.0,35.52,12566300.0,281.3377,575170.0,1472.0,598525.0,26.616,48130000.0,27.3595,37474000.0,92.58,630900.0,845.6007,1296554.0,52.175,928000.0,1178.0,155512.0,196.9462,1666942.0,45.17,914200.0,,0.0,206.38,3336300.0,100.6,247020.0,1440.5215,12070064.0,244.92,472700.0,45.45,9214900.0,72.18,587300.0,161.7,1547478.0,11.13,14093200.0,,0.0,82.19,3132100.0,110.93,4612600.0,74.44,694050.0,108.95,957919.0,109.6,92670.0,463.5,10732.0,109.5,200940.0,154.1,6794845.0,41.2,2699200.0,122.33,377200.0,2083.0,361095.0,713.0,36193.0,754.5,248817.0,,0.0,59.8568,3009454.0,3059.1731,453378.0,90.34,149808.0,57.45,495160.0,76.1121,247221.0,34.61,2087000.0,94.2048,2428559.0,,0.0,15.1589,37517015.0,706.0,33391.0,28.305,2143000.0,617.0,25014352.0,55.4118,1404030.0,678.0,130142.0,20.02,7059100.0,832.0,156551.0,93.0,755400.0,599.5,444805.0,,0.0,109.78,291949.0,177.88,1099400.0,566.9533,0.0,503.5,1107281.0,113.75,172906.0,,0.0,207.5,55354.0,544.5,7188991.0,6.206,50686026.0,162.6482,4031493.0,,0.0,46.736,2593500.0,771.0935,906853.0,589.0,30569.0,68.905,748600.0,160.75,43614.0,77.52,368700.0,117.1,419500.0,11.605,4175346.0,782.5,432339.0,3595.0884,552387.0,,0.0,550.0,1813415.0,3284.0,1682513.0,1235.0,822388.0,865.5,866734.0,107.29,879900.0,525.2347,1076192.0,14.795,14978866.0,137.3,1339743.0,33.1,28594500.0,104.67,2369000.0,,0.0,454.954,2575003.0,49.7348,2305248.0,20.65,2095211.0,216.4,407242.0,69.27,1311000.0,,0.0,36.5,1342400.0,3.258,152362568.0,54.13,2044800.0,86.97,1034600.0,,0.0,2566.0,344985.0,266.9,8346188.0,95.38,2152700.0,30.07,9229147.0,39.99,2104600.0,256.6,5956653.0,35.6088,1194341.0,280.7,236107.0,84.73,888500.0,24.33,1385200.0,42.3246,2873977.0,25.16,1170850.0,797.5,46287.0,251.5,157805.0,61.394,71725.0,284.0,67868.0,219.3,128145.0,523.0,61937.0,64.2,479700.0,3655.0605,315375.0,61.45,647130.0,100.82,7918900.0,65.73,15571300.0,,0.0,461.5,1507851.0,174.0,84938.0,59.1549,1205580.0,76.44,1069800.0,150.9417,332971.0,14.82,10449000.0,32.61,1020700.0,361.6,6447428.0,,0.0,1110.3151,361120.0,24.03,2970900.0,22.93,2425200.0,58.25,1005600.0,1027.0,152780.0,109.91,1423900.0,42.09,7409400.0,71.71,868300.0,,0.0,40.99,15194300.0,37.115,5628000.0,,0.0,40.05,1201600.0,1395.2,2438820.0,41.62,359000.0,45.1188,2447072.0,267.5,9300368.0,102.9381,1597706.0,79.09,1334400.0,113.55,333300.0,28.34,1467100.0,86.82,141183605.0,74.31,4194600.0,167.0,964120.0,190.51,1380400.0,30.34,1002400.0,69.58,6815900.0,51.38,469513.0,8.041,14730000.0,642.5,278228.0,2444.0,690320.0,60.27,2049300.0,36.0,16384700.0,49.93,8378700.0,,0.0,520.0,78676.0,100.62,3000000.0,28.32,2130600.0,91.89,2965400.0,76.25,222700.0,408.2648,171489.0,78.71,1209200.0,23.8928,2850576.0,73.5764,4498138.0,165.0,746734.0,98.46,7123100.0,307.2,480060.0,23.88,2683000.0,237.86,929600.0,108.58,1069900.0,,0.0,39.94,7265300.0,76.57,4505100.0,138.0,73601.0,145.74,272200.0,46.7736,5642987.0,348.5,150196.0,19.87,11332200.0,825.0,31889.0,186.56,338700.0,39.18,641600.0,561.5577,6428731.0,86.56,232500.0,25.1875,2315656.0,151.15,1384100.0,58.48,2097200.0,133.4365,2955436.0,1652.2,2509040.0,,0.0,435.7,224374.0,21.2767,7732200.0,51.28,5673300.0,70.63,641800.0,295.0,432879.0,,0.0,46.47,4103300.0,50.22,6473000.0,53.34,239700.0,168.9,936060.0,490.0,173268.0,56.2691,11378870.0,,0.0,117.2732,3949572.0,13.44,12119300.0,37.79,8434000.0,63.2,316200.0,46.59,29581900.0,59.11,1095400.0,288.5,103080.0,17.279,770000.0,25.1753,2650721.0,122.09,574100.0,21.2507,2126414.0,325.28,146500.0,158.183,1946999.0,758.0,55988.0,173.25,775448.0,208.4,778650.0,,0.0,190.35,19810.0,1191.0,23050.0,213.2341,42347.0,54.54,1423100.0,12.1,2717811.0,17.31,2983800.0,82.1,256300.0,25.2575,13742800.0,26.55,5762700.0,105.625,104833.0,8.7993,96460000.0,987.8178,10933294.0,18.4833,7754870.0,51.71,5691400.0,158.47,861400.0,6.55,13102275.0,77.71,1019900.0,25.29,3218900.0,94.57,1740700.0,32.56,5687800.0,74.79,992900.0,47.19,1337400.0,0.5182,259732000.0,1359.0,13600.0,371.7538,8406039.0,15.04,848700.0,15.34,2740700.0,106.99,2988100.0,7375.0,281156.0,44.9515,1911470.0,378.8,736368.0,932.5,6063.0,23.4033,1401000.0,43.65,1358200.0,75.51,1665700.0,12.47,2497800.0,,0.0,173.6,802118.0,14.505,6434151.0,43.33,10440400.0,14.8553,8439000.0,310.0,1547336.0,,0.0,1070.0,69114.0,76.5896,5209456.0,,0.0,434.0,432433.0,549.0,421747.0,82.94,338811.0,27.3067,11591400.0,,0.0,948.9999,89347.0,35.17,620300.0,49.31,1402600.0,43.6067,3148200.0,106.0,86309.0,52.68,1944700.0,59.25,1025600.0,,0.0,43.12,2896200.0,95.79,3806200.0,275.8,263424.0,43.0,2413361.0,32.3624,19882234.0,51.62,1231400.0,79.14,6698300.0,27.1,4486000.0,122.63,1027000.0,201.0,32404.0,,0.0,19.49,4292300.0,654.6659,358184.0,99.0,730752.0,128.1,796090.0,70.08,1436400.0,39.95,2870000.0,285.0,5559846.0,83.72,2961100.0,94.61,2385400.0,357.0,314600.0,1273.4993,471728.0,43.2774,2209825.0,60.57,673600.0,27.71,616500.0,66.95,190400.0,212.0,20585.0,113.36,1470800.0,581.0,23501.0,31.9656,4059910.0,,0.0,1350.5511,2690284.0,,0.0,193.84,604000.0,,0.0,1930.0,1229041.0,1322.0,1957174.0,79.36,3202900.0,40.91,1355300.0,824.0,772719.0,75.39,687590.0,28.92,2271200.0,,0.0,69.36,14768600.0,26.6365,814164.0,,0.0,236.8,2145084.0,2243.0,39414.0,75.82,1969500.0,1589.0,80910.0,64.04,411500.0,506.63,774100.0,1091.0,4876412.0,10.18,10852900.0,,0.0,111.0,305400.0,222.5,200357.0,2874.5,3294693.0,38.7467,964200.0,5822.0,1116702.0,128.44,1189200.0,57.42,833200.0,347.15,51226.0,327.5,1194520.0,98.11,1120981.0,123.74,811200.0,10.88,1018800.0,,0.0,175.71,290800.0,255.8,1314967.0,47.785,4114000.0,346.2567,10460485.0,235.3,1173936.0,39.88,1933700.0,2526.0,10865.0,145.1,1175948.0,73.5494,5457579.0,52.74,409100.0,21.9,4343567.0,66.03,737909.0,274.0,211493.0,269.0,233822.0,6.1739,137601929.0,90.1475,2402390.0,67.3,3095363.0,112.93,858300.0,256.3,7080032.0,50.84,7369900.0,31.28,5143000.0,,0.0,293.75,67518.0,573.58,1534782.0,,0.0,104.65,82614.0,567.5,2844482.0,43.13,2453427.0,400.5805,1377442.0,420.6,773209.0,155.0,0.0,1931.0,5540983.0,,0.0,95.4633,2091000.0,87.4867,2607507.0,119.47,518600.0,90.74,6106700.0,1193.0,970157.0,270.6,1285089.0,1486.0,129976.0,1140.0,2980083.0,155.82,253800.0,48.84,1092500.0,320.0,747751.0,43.3,6725900.0,204.0,238454.0,,0.0,182.08,971500.0,104.74,1081700.0,349.6,265439.0,87.5,339534.0,3638.9619,52220.0,53.545,3123200.0,49.75,522206.0,136.7,2427124.0,40.1375,3936.0,1645.0,1825152.0,,0.0,269.883,307878.0,1000.8156,4155973.0,68.62,850100.0,922.0,960496.0,10.2627,15486027.0,6.5362,0.0,21.57,2770000.0,7.393,2053952.0,77.61,2567900.0,117.49,819600.0,69.09,1463445.0,,0.0,962.5,271786.0,2141.0,833047.0,31.3,0.0,102.41,1155000.0,103.72,2204100.0,2331.0,157866.0,57.39,190801.0,32.12,565500.0,95.53,1164400.0,127.0,78996.0,37.48,2623100.0,26.1858,53827220.0,73.65,1275100.0,699.9998,1023835.0,,0.0,347.1522,491653.0,226.89,303400.0,101.98,129000.0,,0.0,25.51,458800.0,69.0,1574000.0,110.4,1339660.0,835.0,207837.0,68.52,83161.0,20.56,1363800.0,39.59,4955200.0,128.5,105131.0,79.08,4691200.0,,0.0,320.5,41582.0,106.375,148246.0,33.085,6603000.0,13.79,387600.0,129.8,1557500.0,241.6,656385.0,38.55,13521400.0,2074.5342,706151.0,49.1633,33900.0,36.56,4408200.0,97.01,592100.0,106.6357,585541.0,23.82,1312300.0,,0.0,80.67,1403800.0,,0.0,101.6,1545600.0,311.9,312884.0,273.1565,16053240.0,16.4973,52480500.0,43.14,3169400.0,53.2118,1214883.0,,0.0,46.825,5516171.0,27.55,2425400.0,184.8,24993674.0,54.56,5312000.0,45.7,1678100.0,121.75,264800.0,51.92,11236700.0,,0.0,31.2895,9855255.0,32.61,1049900.0,126.68,606600.0,110.5,242304.0,150.16,861500.0,2854.0,1631368.0,,0.0,118.24,3014500.0,102.9,4894700.0,100.52,2364900.0,104.36,1413900.0,,0.0,,0.0,43.37,7536400.0,608.5,287256.0,977.0,2411133.0,68.54,6228100.0,2062.0,168316.0,,0.0,,0.0,18.2759,2293671.0,59.53,7054400.0,,0.0,90.28,1147700.0,19.6952,1179332.0,250.75,80879212.0,248.0,439281.0,226.25,77554.0,226.35,845891.0,72.45,993400.0,63.51,831300.0,122.63,1139400.0,,0.0,449.5,118528.0,77.3324,1067040.0,70.55,5445400.0,1043.2654,248953.0,49.42,17460100.0,100.47,459800.0,132.69,379600.0,,0.0,32.85,1991200.0,92.49,4304200.0,70.446,2616233.0,48.24,1497900.0,2002.0,1448134.0,70.58,2205900.0,55.66,15859100.0,1450.0,172480.0,875.0,129436.0,49.57,2593600.0,52.27,5753900.0,24.9667,31720800.0,,0.0,1559.0,3649651.0,,0.0,14.4978,1782000.0,38.89,1387600.0,54.0,325000.0,4467.4385,452820.0,127.1258,147300.0,190.0,397730.0,32.96,5942400.0,104.12,2635100.0,33.99,4066300.0,85.35,11289000.0,,0.0,36.34,482000.0,65.8088,4183015.0,30.355,222161.0,109.7961,1170698.0,107.99,318500.0,,0.0,47.95,3999500.0
2015-05-27,236.7258,1010869.0,42.61,2506300.0,,0.0,1015.9494,5784298.0,33.01,183332800.0,67.38,40778800.0,567.0857,3709851.0,2900.0,768066.0,112.3,1580714.0,,0.0,49.01,4348600.0,50.94,925338.0,13.7993,7951358.0,21.3433,1800900.0,96.77,1513600.0,20.0866,4816559.0,80.16,1671800.0,68.29,2995700.0,53.17,4035400.0,1480.0,508068.0,85.91,2017400.0,73.76,1031953.0,55.49,2235100.0,,0.0,40.39,1091500.0,13.44,4055900.0,31.23,4854000.0,,0.0,106.4,1288570.0,1217.0,1957494.0,79.9316,1374040.0,59.39,6447000.0,65.26,3451740.0,65.88,423100.0,,0.0,49.09,1133700.0,77.74,1201500.0,61.32,642900.0,,0.0,59.7,327700.0,67.61,2057000.0,61.82,286200.0,,0.0,150.3,1720608.0,513.0,377419.0,20.34,16439200.0,10.61,0.0,2.28,17511000.0,54.37,750800.0,160.44,3336300.0,126.88,1381900.0,95.16,2485400.0,21.571,44622000.0,4.2606,7131200.0,761.5,1379145.0,174.8,279384.0,102.97,1205300.0,35.685,1002800.0,60.77,3257600.0,,0.0,136.4847,666761.0,14.4125,4263600.0,21.97,1088800.0,73.0679,1741541.0,94.48,225500.0,,0.0,3598.0,622345.0,333.2,715655.0,1193.0,114251.0,112.53,588500.0,,0.0,53.41,316500.0,62.55,105780.0,284.5,646633.0,522.7272,9771731.0,167.44,449000.0,14.149,114248000.0,63.18,1084300.0,53.21,623800.0,31.41,1167400.0,80.11,5105100.0,4468.5,2763788.0,680.73,434100.0,143.0,2837100.0,523.0,9683030.0,1132.0,1243977.0,16.74,70026700.0,615.0,76933.0,,0.0,36.155,1606200.0,269.25,36448458.0,86.85,3449163.0,3664.5,3463328.0,36.415,10562553.0,134.7226,2847276.0,,0.0,115.75,423008.0,9.167,24311729.0,34.36,5472300.0,258.1,2238000.0,,0.0,138.0976,604033.0,83.9,598079.0,51.55,1072600.0,302.5,2375624.0,37.58,1183500.0,91.44,798100.0,1940.0,92383.0,461.25,67595.0,209.4,344860.0,402.92,1117000.0,43.88,6021100.0,3182.7131,476527.0,1197.76,555700.0,64.9,1873800.0,12.59,367400.0,368.68,352500.0,874.5,3012049.0,318.0,285078.0,104.9,1840832.0,68.4,6611400.0,174.3346,35379.0,64.32,1667428.0,66.05,4427500.0,56.47,4190269.0,55.76,394582.0,1912.0,685595.0,,0.0,748.5,339488.0,454.4,23281869.0,,0.0,54.72,768200.0,1726.0,2025516.0,226.855,20983.0,256.5,32728.0,144.75,2275400.0,16.17,1073800.0,895.0,30793.0,311.1,227170.0,109.2258,55095.0,17.99,6454900.0,459.0,14346447.0,602.5,5187198.0,575.5,9541.0,21.415,1220149.0,2314.0,216256.0,42.6398,3322348.0,131.86,606800.0,648.5,366438.0,,0.0,54.87,13699400.0,31.965,2723414.0,30.1167,1750684.0,88.69,1340300.0,81.4,979194.0,,0.0,87.92,4517100.0,107.35,1211000.0,1591.0,395929.0,12.385,8035483.0,58.38,539200.0,38.61,1904500.0,730.0,17026.0,,0.0,1467.0,360851.0,81.95,2060600.0,3224.0,697462.0,340.5701,60750.0,20.11,6930200.0,36.87,1056200.0,64.266,3289500.0,26.77,4423300.0,3507.0,901.0,42.175,1049000.0,194.6789,139873.0,63.36,1290600.0,,0.0,178.25,4492600.0,134.94,1123300.0,50.97,399000.0,2445.0,46317.0,67.54,3315600.0,2.4,242380.0,109.57,580100.0,29.67,29069200.0,,0.0,93.88,762900.0,12.25,37220000.0,140.48,1446900.0,34.01,2008600.0,279.5,17838823.0,36.075,2671400.0,20.24,2855300.0,26.5,321604.0,84.63,2131700.0,194.8537,505948.0,44.795,1378800.0,63.82,6754900.0,113.59,1250300.0,153.63,476200.0,48.12,1855000.0,1205.3605,3859265.0,4.4462,4250400.0,75.74,460900.0,3214.2278,266219.0,28.18,359200.0,72.95,328000.0,73.95,3927000.0,537.0,520225.0,,0.0,24.165,8379385.0,29.31,23959900.0,21.045,2534000.0,11.7,18525000.0,21.54,1820800.0,,0.0,34.63,4951700.0,64.68,1600800.0,,0.0,415.1,433481.0,464.3,1899155.0,103.48,3537700.0,103.11,5857500.0,1608.0,14915.0,8.52,182400.0,70.83,2620000.0,42.53,12382900.0,,0.0,,0.0,74.0,648209.0,25.2981,8382851.0,5235.0,308836.0,30.4901,15893091.0,,0.0,94.36,3954000.0,,0.0,11.9283,8032800.0,,0.0,263.25,136523.0,72.94,1965000.0,56.33,1808369.0,1837.5,5025519.0,77.16,2064800.0,26.37,4423600.0,29.265,6490868.0,58.7566,5321529.0,110.37,3984200.0,3615.0,180019.0,66.72,697700.0,76.34,1679500.0,965.5,238892.0,35.929,1997152.0,,0.0,268.3333,467040.0,61.9871,1353753.0,,0.0,811.0,63174.0,108.65,421000.0,58.032,1700973.0,396.5,1326088.0,300.0,73364.0,14.418,1522635.0,67.4043,1379803.0,16.085,14277535.0,,0.0,76.21,2789200.0,84.06,671500.0,66.05,1970500.0,17.91,3388800.0,63.86,3481500.0,24.9916,10165478.0,114.45,1115200.0,61.34,1899500.0,23.44,460441.0,696.5,210105.0,,0.0,100.38,397900.0,184.07,216300.0,60.78,1625400.0,88.77,1028800.0,111.3579,465535.0,283.3309,1170645.0,163.38,1535100.0,178.4,7225613.0,76.58,934300.0,60.95,2667700.0,37.1,981826.0,4.446,54663768.0,18.875,5702211.0,16.68,30284277.0,,0.0,464.0,78674.0,12.4798,19067886.0,89.0,3016900.0,551.75,195888.0,69.84,411200.0,270.01,389200.0,75.08,1615300.0,47.6864,1301331.0,28.355,124910.0,81.54,33500.0,48.77,756600.0,81.063,425200.0,106.1093,131003.0,224.0,283600.0,72.98,1949400.0,38.205,2268200.0,36.54,631400.0,21.7417,6125400.0,94.2,136505.0,24.2154,6143844.0,46.98,1728900.0,110.93,2703000.0,1239.0,2496043.0,70.96,975700.0,1654.0,3176736.0,15.32,18763900.0,156.5,1854.0,10.655,4304400.0,456.6,338317.0,174.0,2170432.0,20.15,14151400.0,166.72,223500.0,176.66,808800.0,35.86,2272000.0,542.5,10678.0,186.3,829720.0,125.96,897100.0,106.0,115424.0,115.1,1885635.0,605.0,236250.0,40.39,1394730.0,87.73,108300.0,63.58,1539000.0,20.61,8245700.0,42.4,133800.0,1103.0,2079.0,,0.0,658.5,881739.0,57.0852,1014479.0,743.5,1056163.0,135.58,249200.0,103.5,142283.0,,0.0,51.28,2291600.0,202.1,217315.0,7.886,9818500.0,,0.0,133.9831,1567.0,72.0,541557.0,507.5,0.0,120.25,188898.0,140.56,1615600.0,26.98,348900.0,2885.0,1431.0,131.8879,5284743.0,,0.0,287.75,337779.0,,0.0,,0.0,810.5,411521.0,112.46,11722000.0,56.47,1617200.0,57.37,368400.0,44.195,4162723.0,286.75,31051215.0,21.13,9760700.0,35.81,10058300.0,277.7192,1043256.0,1499.0,42938.0,26.9895,30500000.0,27.7125,34844000.0,92.87,413300.0,858.7815,738165.0,52.2,1158000.0,1211.0,414447.0,196.4935,1426732.0,45.46,847400.0,,0.0,209.06,3011500.0,100.7,181990.0,1455.632,7571184.0,245.54,333100.0,45.62,11044200.0,72.4,519400.0,163.7,1779157.0,11.27,10991400.0,,0.0,81.95,2846200.0,112.16,4147800.0,76.15,675790.0,111.35,704302.0,110.95,239520.0,465.0,14.0,108.8,81280.0,153.7,1412108.0,41.48,2748600.0,123.91,263200.0,2092.0,423241.0,717.0,38147.0,770.0,398159.0,,0.0,60.3904,3195175.0,3086.5688,422203.0,89.95,257223.0,57.95,447199.0,74.5347,228064.0,35.45,1722000.0,94.69,2327842.0,,0.0,15.3406,30496379.0,713.0,10087.0,29.215,3840800.0,625.3,20194288.0,55.9843,946305.0,694.5,105825.0,20.18,4858100.0,861.0,683369.0,93.47,885600.0,597.0,432543.0,,0.0,109.75,211700.0,178.52,1046500.0,566.9533,0.0,511.5,1215873.0,112.5,123525.0,,0.0,204.5,98419.0,562.0,11206376.0,6.318,23417933.0,164.4359,2891562.0,,0.0,46.936,2343500.0,781.5935,697145.0,590.0,26117.0,68.67,748800.0,162.25,41205.0,78.24,236400.0,118.82,382200.0,11.79,5663816.0,787.0,741522.0,3655.7761,703614.0,,0.0,554.5,1761306.0,3393.0,4477713.0,1250.0,640409.0,871.5,607979.0,107.92,1075600.0,533.9809,1554964.0,15.17,21068910.0,137.4,726467.0,33.71,30172700.0,105.19,1183000.0,,0.0,448.3922,4349008.0,50.1042,2002176.0,20.75,3094773.0,216.0,234228.0,70.52,833700.0,,0.0,36.91,1302700.0,3.368,198703745.0,54.8511,2739600.0,88.41,661600.0,,0.0,2576.0,925443.0,273.0,13552237.0,96.18,1251100.0,30.9,5224435.0,40.39,1435400.0,257.5,2658445.0,36.0307,838783.0,283.1,200387.0,85.32,620200.0,24.66,2100500.0,42.6911,1586828.0,25.28,1366150.0,799.5,77139.0,254.0,194954.0,61.27,37996.0,288.5,20444.0,219.0,151090.0,525.0,49649.0,65.15,365000.0,3742.9429,387050.0,61.7,1139970.0,101.13,9297900.0,66.47,10963700.0,,0.0,469.1,1312940.0,175.2,58515.0,59.3803,1519542.0,77.37,824800.0,150.9417,387317.0,14.95,8899300.0,32.97,619000.0,366.8,8404447.0,,0.0,1103.5909,534629.0,24.31,1425600.0,22.98,4007100.0,59.98,1373200.0,1062.0,362075.0,110.33,1689000.0,41.99,8585400.0,72.84,1839400.0,,0.0,41.12,9863100.0,37.095,6850000.0,,0.0,40.23,855700.0,1415.4666,1822701.0,42.53,359800.0,44.9093,3714153.0,269.6,13104609.0,102.6203,1082287.0,80.19,1478900.0,115.02,270800.0,28.86,1311500.0,87.41,113292743.0,74.9,2901100.0,168.5,928029.0,191.35,1196100.0,30.63,1307000.0,70.72,5265300.0,52.93,660023.0,8.266,26300000.0,655.0,426690.0,2482.0,725129.0,61.12,1985800.0,36.99,12013300.0,50.55,5025100.0,,0.0,528.0,91322.0,101.34,2669300.0,28.84,1650000.0,92.59,2597800.0,77.09,303100.0,421.7955,521471.0,79.2,1530600.0,24.1828,1991045.0,74.2002,4281845.0,167.85,924789.0,98.66,8129500.0,312.0,734448.0,24.25,4940600.0,239.2,770500.0,109.22,673600.0,,0.0,40.14,6041000.0,77.32,3734900.0,137.75,173842.0,146.43,436500.0,47.0321,5171522.0,352.3,140276.0,19.91,4945900.0,827.0,13658.0,189.5,490400.0,39.415,1087000.0,566.3046,4480390.0,89.23,278900.0,25.6,2072228.0,152.89,1078400.0,58.86,1431200.0,134.6321,3140576.0,1654.3999,2062313.0,,0.0,442.1,205190.0,21.6733,11659800.0,51.83,5564700.0,71.61,548700.0,304.7,775443.0,,0.0,46.59,3837400.0,50.48,4688800.0,54.73,357600.0,170.9,1218890.0,494.0,123392.0,56.7366,10193582.0,,0.0,117.4491,4917868.0,13.9,13306200.0,38.62,8252300.0,62.69,556300.0,47.61,27335600.0,59.06,1571100.0,290.5,169323.0,17.531,557000.0,25.4726,2489520.0,122.27,753500.0,21.699,2583075.0,330.02,129600.0,159.0592,2750061.0,766.0,52114.0,173.5,1034294.0,209.2,422275.0,,0.0,190.3,33700.0,1191.0,21057.0,212.9847,67868.0,54.83,1104500.0,12.22,4427224.0,17.3533,2262300.0,82.51,152700.0,25.2075,8504800.0,27.03,4155400.0,105.75,78254.0,8.9857,105063000.0,1013.4541,9973637.0,18.4086,4719957.0,51.42,8896800.0,159.32,865500.0,6.785,18553024.0,78.39,1488100.0,25.35,5283200.0,94.83,1582600.0,33.02,4781700.0,75.51,1112300.0,47.81,1337600.0,0.546,432332000.0,1370.33,18500.0,373.7999,8004724.0,15.13,766700.0,15.44,2706200.0,110.71,4104500.0,7490.0,375322.0,45.0,1925196.0,378.9,666850.0,922.5,5225.0,23.86,1778100.0,43.1,1747500.0,75.63,1780500.0,13.01,4857800.0,,0.0,177.65,689281.0,14.735,8020099.0,44.14,11096800.0,14.836,5406000.0,314.0,223657.0,,0.0,1071.0,61737.0,76.6894,4097265.0,,0.0,440.4,601216.0,551.5,438341.0,83.88,358278.0,26.775,24571200.0,,0.0,951.1666,78754.0,35.19,436700.0,49.72,1317600.0,44.1333,2304150.0,106.0,133268.0,53.26,2030700.0,59.7,797360.0,,0.0,43.25,3912700.0,96.38,4028200.0,278.7,387993.0,41.25,3503600.0,32.5427,23231636.0,51.98,1081700.0,79.39,8094600.0,27.27,1800000.0,123.35,968300.0,200.75,41192.0,,0.0,19.38,5550800.0,658.8723,821372.0,99.0,197700.0,128.2,200180.0,70.62,1121500.0,40.37,2390700.0,271.75,6435498.0,84.22,3436200.0,95.89,1881600.0,356.8,134400.0,1280.9993,594802.0,43.4117,1976648.0,61.15,662900.0,28.06,311600.0,68.01,250200.0,209.0,11408.0,114.57,1433800.0,581.5,3087.0,32.2916,4084282.0,,0.0,1357.5917,4374267.0,,0.0,196.18,431100.0,,0.0,1958.0,1052478.0,1338.0,1995252.0,79.19,3368500.0,41.66,927800.0,835.0,568537.0,75.74,915779.0,29.53,1548200.0,,0.0,71.02,17559100.0,26.894,568442.0,,0.0,237.2,2934893.0,2223.0,23510.0,77.47,2148200.0,1580.0,81371.0,64.69,525500.0,515.37,625700.0,1099.0,5555256.0,10.28,8677200.0,,0.0,112.55,418250.0,223.0,201521.0,2881.0,2597266.0,39.02,632550.0,5917.0,1200185.0,128.26,765300.0,58.1,1099200.0,351.95,41634.0,331.0,2422710.0,98.47,1083583.0,124.66,860500.0,10.9867,654525.0,,0.0,177.69,251200.0,257.1,1247507.0,48.275,2765400.0,349.3452,10844070.0,238.7,1491076.0,40.08,1889300.0,2525.0,26903.0,147.5,2136052.0,74.034,5347144.0,53.46,379500.0,21.975,4072789.0,67.21,714260.0,274.0,131741.0,272.0,111425.0,6.2841,49083261.0,93.0218,3693867.0,68.15,3370430.0,112.74,899800.0,255.7,7335479.0,51.59,6213600.0,31.76,4590700.0,,0.0,296.0,152859.0,579.02,1979923.0,,0.0,104.7732,119624.0,570.0,2342965.0,43.79,2698638.0,407.3683,1727832.0,426.9,1073718.0,155.0,0.0,1957.5,4910637.0,,0.0,96.58,2012700.0,88.5864,2960744.0,119.9,432000.0,91.0,5406800.0,1219.0,920721.0,273.4,1190577.0,1516.0,301335.0,1165.0,3724749.0,157.51,165200.0,50.0,950300.0,323.9,997449.0,43.73,6778900.0,205.0,149571.0,,0.0,184.14,1223500.0,105.49,1426600.0,351.2,321423.0,87.5,158722.0,3629.6284,91521.0,53.7,2628400.0,50.25,124653.0,137.1,2388836.0,40.875,1416.0,1685.0,2705009.0,,0.0,267.1887,114808974.0,1012.7131,3627445.0,66.14,4040700.0,933.5,836795.0,10.4713,15031282.0,6.5362,0.0,21.89,2143600.0,7.579,2726751.0,78.47,1799300.0,118.24,498600.0,71.28,2139930.0,,0.0,975.5,157329.0,2190.0,1121922.0,31.3,2000.0,103.45,721500.0,108.63,4782200.0,2394.0,307351.0,58.2,180488.0,32.46,346100.0,96.59,889500.0,127.5,121165.0,37.55,1610100.0,26.3973,48502886.0,72.97,1534400.0,699.4165,1135681.0,,0.0,351.163,2070700.0,228.99,241000.0,102.74,152200.0,,0.0,25.585,544400.0,70.0,1585300.0,109.7,949470.0,825.0,243482.0,68.3,80227.0,21.15,2188100.0,39.91,2848900.0,128.25,173022.0,80.3,4792200.0,,0.0,324.25,59641.0,106.5,107817.0,33.25,4630800.0,14.04,425600.0,130.99,1370900.0,244.6,244550.0,38.65,13287000.0,2106.7122,675532.0,50.02,21600.0,35.36,13241300.0,95.75,541000.0,106.8837,437475.0,23.85,1589200.0,,0.0,81.27,1215800.0,,0.0,102.34,1288500.0,314.2,256721.0,274.8665,14407547.0,16.4953,51123000.0,42.73,3978500.0,53.9333,1593977.0,,0.0,47.4,6366771.0,27.99,1995800.0,184.7,21869905.0,55.97,7278200.0,45.94,868400.0,124.9,206600.0,53.7,6443600.0,,0.0,32.4419,12983107.0,33.19,1127200.0,131.72,1515700.0,111.5,150236.0,154.78,1377500.0,2905.0,2400372.0,,0.0,119.45,2887700.0,102.62,4014800.0,100.92,2068600.0,104.5,1154400.0,,0.0,,0.0,43.86,5808500.0,619.5,259338.0,994.5,1771111.0,69.49,7064800.0,2068.0,170254.0,,0.0,,0.0,18.6712,2118389.0,59.15,6799900.0,,0.0,90.97,1059800.0,19.9411,1294277.0,251.5,56580081.0,248.5,9394.0,228.05,71236.0,229.4,809963.0,73.4,1146400.0,64.48,1488900.0,127.8,1387100.0,,0.0,438.9,364118.0,77.458,1504803.0,72.04,6467300.0,1056.8647,369390.0,49.57,14517400.0,101.41,407000.0,134.72,482800.0,,0.0,33.1,1909400.0,82.0,9324300.0,71.3303,1779038.0,48.3,1579100.0,1988.0,1670235.0,71.12,1348600.0,56.07,12526100.0,1464.0,91707.0,889.0,74129.0,49.84,1181600.0,51.88,6477900.0,25.0633,20961300.0,,0.0,1584.0,3998615.0,,0.0,14.5896,1189350.0,39.5,1891800.0,55.49,232800.0,4506.0991,482082.0,127.2318,252925.0,193.0,494070.0,33.0,4648600.0,103.56,1905300.0,34.1,2451800.0,85.11,10778300.0,,0.0,36.5,589600.0,66.1251,4778920.0,30.42,110631.0,110.9417,895379.0,107.23,708500.0,,0.0,49.45,5447800.0
2015-05-28,237.0073,615951.0,41.75,3347400.0,,0.0,1010.5791,6088206.0,32.945,122933200.0,67.47,12891500.0,563.4285,2108852.0,2950.0,1119045.0,112.25,1042114.0,,0.0,49.26,5980600.0,50.99,677318.0,13.4189,6937382.0,21.4067,1284000.0,96.91,1202700.0,20.1078,4227291.0,80.02,1248400.0,68.31,1722500.0,52.66,2119900.0,1493.0,712365.0,85.97,1297500.0,72.96,1141785.0,54.55,2568200.0,,0.0,40.44,996100.0,13.33,3498600.0,31.28,3325400.0,,0.0,106.5,429015.0,1161.0,3778948.0,79.865,839518.0,59.45,4119600.0,64.64,1745158.0,65.86,670000.0,,0.0,48.8,1061900.0,77.03,753900.0,60.59,867500.0,,0.0,61.18,1059900.0,67.8,2044200.0,61.94,376200.0,,0.0,146.8,1994470.0,512.5,447131.0,20.36,18479800.0,10.61,0.0,2.27,12354600.0,54.17,617800.0,157.35,4205300.0,127.01,1101500.0,94.6,2803400.0,21.3285,38248000.0,4.3156,6488000.0,756.0,1674216.0,173.5,226683.0,102.9,774100.0,35.805,824600.0,59.79,4110800.0,,0.0,137.0953,562336.0,14.4075,3076000.0,22.24,976100.0,73.4283,1849389.0,94.43,369600.0,,0.0,3730.0,582231.0,331.8,1078556.0,1196.0,69581.0,113.8,588100.0,,0.0,53.99,398300.0,62.6,131770.0,286.0,766301.0,521.7391,6648194.0,167.78,436100.0,14.238,249123000.0,62.81,882800.0,52.71,1336000.0,31.91,1646900.0,80.09,4443000.0,4492.0,2364488.0,679.51,338900.0,142.33,3103200.0,521.5,5402154.0,1131.0,934148.0,16.67,60970000.0,613.0,91940.0,,0.0,35.93,1856600.0,271.1,36484250.0,86.24,2240044.0,3691.5,2917391.0,36.4747,8872331.0,131.2783,2103447.0,,0.0,115.75,780383.0,9.092,27912673.0,34.18,3863300.0,255.8,4141217.0,,0.0,137.9805,967908.0,83.68,375948.0,51.58,1048000.0,300.4,1163201.0,37.94,982500.0,91.52,637500.0,1912.0,44645.0,460.0,40500.0,210.0,249000.0,400.1,789100.0,43.95,5545200.0,3202.4043,685546.0,1190.55,394500.0,64.52,1548800.0,12.39,355900.0,369.51,358100.0,874.0,3084859.0,324.0,1596732.0,103.05,1704937.0,69.15,4633700.0,178.8171,29203.0,64.17,1374711.0,66.2,1705280.0,56.15,2358958.0,55.64,273010.0,1906.0,358665.0,,0.0,764.5,256320.0,453.3,19784324.0,,0.0,54.57,598400.0,1716.0,1374232.0,227.4799,129866.0,253.5,18056.0,144.74,2300000.0,16.32,2366000.0,912.0,50249.0,307.7,321647.0,109.2258,188579.0,18.27,26959300.0,449.75,16996886.0,600.5,5470283.0,568.0,25028.0,21.245,526777.0,2301.0,307924.0,42.8165,2245978.0,131.55,660100.0,647.0,149302.0,,0.0,54.55,13380900.0,31.68,2300633.0,30.1167,2521042.0,88.11,2031800.0,81.59,1498088.0,,0.0,86.01,5899100.0,107.58,847700.0,1605.0,163361.0,12.255,6530872.0,58.43,482700.0,38.32,1108300.0,729.5,14810.0,,0.0,1462.0,332783.0,82.27,1641400.0,3210.0,510147.0,334.9563,114325.0,19.92,4252800.0,36.95,1153300.0,64.33,3170500.0,26.83,3074900.0,3506.5,503.0,42.265,886600.0,195.7739,165506.0,62.5,1618100.0,,0.0,176.36,2650200.0,135.87,1094800.0,51.11,320100.0,2438.0,37344.0,67.33,2077400.0,2.407,263130.0,108.93,872800.0,29.515,23096000.0,,0.0,94.03,739300.0,12.5884,44655000.0,139.25,1163500.0,34.12,1483300.0,278.7,10190142.0,36.205,2825200.0,20.38,2908500.0,26.5,0.0,84.3,1847900.0,192.6181,394475.0,45.195,903600.0,63.86,5192500.0,113.1,1360800.0,152.92,433000.0,48.39,1485400.0,1202.2405,3372769.0,4.3038,13841600.0,76.03,449200.0,3271.3086,432609.0,28.22,230700.0,73.55,339600.0,72.68,5066300.0,540.0,489005.0,,0.0,23.745,9224249.0,29.35,18219600.0,21.198,776000.0,11.5733,13022700.0,21.57,1573600.0,,0.0,33.85,4149000.0,64.84,1898900.0,,0.0,415.9,220023.0,473.5,3732931.0,103.19,2599900.0,103.24,5099900.0,1607.0,16397.0,8.31,86000.0,70.97,1899700.0,42.25,10886600.0,,0.0,,0.0,74.68,501096.0,24.9991,5958469.0,5305.0,226873.0,30.7105,8796321.0,,0.0,93.5,3210800.0,,0.0,11.8667,12894600.0,,0.0,265.0,89567.0,73.11,2681000.0,55.39,1540013.0,1841.5,4100387.0,76.04,2300700.0,26.35,4233800.0,28.15,4592984.0,58.6894,4690837.0,110.53,3392000.0,3614.0,126617.0,66.5,642800.0,76.19,1640700.0,959.5,41708.0,35.6284,1659956.0,,0.0,266.6666,357585.0,61.8498,1887826.0,,0.0,815.5,53781.0,109.21,366900.0,58.0499,2224857.0,395.1,1610024.0,295.0,25358.0,14.384,1538725.0,67.6851,911330.0,16.085,12770566.0,,0.0,75.95,3167200.0,84.23,714800.0,65.38,2167600.0,17.8175,2720400.0,63.27,1934100.0,25.4882,21358814.0,114.8,1350400.0,61.81,2051500.0,23.365,339921.0,699.0,113293.0,,0.0,100.29,371700.0,184.15,286100.0,61.05,1766400.0,88.46,1033600.0,111.2601,435719.0,284.8867,721766.0,164.22,1250900.0,179.6,4909384.0,76.51,805100.0,61.02,3710000.0,36.84,792174.0,4.456,37547701.0,18.83,4727760.0,16.57,16815241.0,,0.0,464.0,89397.0,12.3982,7465546.0,89.15,3790800.0,549.5,116433.0,72.01,990200.0,269.19,589600.0,74.89,1158700.0,46.6195,1909194.0,28.445,98470.0,82.22,23500.0,49.25,1242500.0,81.75,91048.0,106.981,522776.0,224.98,251200.0,72.78,1715900.0,38.275,2137000.0,36.74,502000.0,21.775,5941200.0,94.25,138825.0,24.2154,6822693.0,45.98,1381700.0,109.24,2029000.0,1255.0,2705907.0,70.64,930000.0,1624.0,2294972.0,15.29,13959000.0,155.5,29933.0,10.6375,5944800.0,455.0,295904.0,168.6,1233420.0,20.16,13264700.0,165.96,260600.0,175.1,1300300.0,36.07,2274800.0,540.0,36334.0,186.1,184202.0,126.83,854700.0,105.75,57766.0,113.6,2016555.0,605.5,136309.0,40.395,1031582.0,87.28,80600.0,63.4,877700.0,20.59,6298600.0,43.34,169900.0,1107.5,4904.0,,0.0,686.0,2821067.0,57.8339,1050357.0,740.5,1098500.0,135.66,340100.0,104.0,77912.0,,0.0,50.75,1650800.0,203.8,285415.0,8.036,7483500.0,,0.0,137.1732,23.0,73.5,472615.0,513.75,7676.0,119.75,176424.0,140.41,1134600.0,26.66,257500.0,2850.0,3658.0,132.415,5512498.0,,0.0,287.5,400146.0,,0.0,,0.0,815.0,363898.0,112.85,8252400.0,56.25,1841900.0,57.44,372600.0,43.545,3577502.0,285.75,35868119.0,21.05,8575800.0,36.39,18063900.0,277.3903,693811.0,1499.0,22291.0,26.989,20596000.0,27.709,23544000.0,92.41,398400.0,850.6702,542596.0,52.22,889800.0,1208.0,354160.0,194.0486,599438.0,46.22,1393000.0,,0.0,208.48,3084900.0,101.4,247660.0,1470.7423,9250498.0,244.66,335800.0,45.35,7455400.0,72.45,412500.0,163.7,1436737.0,11.28,9811400.0,,0.0,81.8,1946100.0,112.19,2806100.0,75.74,472053.0,110.4,464567.0,111.3,176020.0,450.25,3159.0,108.2,160180.0,152.4,2381480.0,41.34,2532400.0,123.41,254300.0,2099.0,200115.0,708.0,25733.0,773.0,518670.0,,0.0,60.3493,3095370.0,3088.8518,296870.0,89.57,172973.0,57.6,410101.0,74.7318,309081.0,35.29,1880000.0,94.9685,2678960.0,,0.0,15.2816,15106160.0,714.0,65325.0,29.1,2903600.0,623.6,19512820.0,55.9451,929220.0,693.0,98179.0,20.09,3711800.0,860.0,333064.0,93.39,613900.0,614.0,553245.0,,0.0,109.11,188832.0,178.41,1105200.0,566.9533,0.0,512.5,1034638.0,112.5,107948.0,,0.0,200.0,47945.0,569.0,10436975.0,6.347,22334857.0,164.1587,1811044.0,,0.0,47.288,1856500.0,786.8435,652909.0,578.0,31249.0,68.025,1145800.0,161.125,51082.0,77.8,230400.0,119.27,337200.0,12.17,13974642.0,784.0,535164.0,3691.3972,551883.0,,0.0,564.5,1692837.0,3372.0,2121158.0,1253.0,412660.0,856.0,637892.0,108.14,639200.0,536.2826,1468510.0,15.145,13866332.0,136.8,540181.0,34.01,27065700.0,105.09,1051200.0,,0.0,446.2049,1898125.0,49.9148,1328131.0,20.64,2656128.0,216.9,296243.0,70.59,475800.0,,0.0,36.75,1220000.0,3.352,93809258.0,53.9778,2619900.0,88.22,601300.0,,0.0,2537.0,511235.0,274.5,25294837.0,95.54,1332800.0,30.735,4294052.0,40.34,2136400.0,257.8,1738953.0,35.8487,876624.0,286.0,184483.0,84.59,533700.0,24.61,1122000.0,42.6702,1744117.0,25.4,686250.0,792.5,54568.0,251.125,58021.0,62.013,40981.0,285.5,62934.0,221.0,128380.0,520.5,142729.0,65.09,167100.0,3781.0605,291835.0,61.35,315490.0,101.15,5700100.0,66.2,11797400.0,,0.0,466.4,380096.0,175.3,48659.0,58.7418,1807731.0,76.99,900900.0,150.9417,349302.0,14.86,6664300.0,32.9,696000.0,375.0,13923767.0,,0.0,1116.1986,580536.0,24.32,2177300.0,23.0,1941200.0,60.27,936000.0,1067.0,109351.0,109.73,1151600.0,41.62,9250300.0,72.38,858800.0,,0.0,41.14,9395200.0,36.97,8964800.0,,0.0,40.33,906300.0,1419.7333,1433440.0,42.22,482700.0,45.233,3184250.0,268.6,9924037.0,102.1564,989167.0,79.25,5354600.0,113.92,378200.0,28.81,1427900.0,87.94,86598482.0,76.41,4823600.0,168.1,536720.0,190.12,1468900.0,30.73,693600.0,70.45,2814500.0,52.38,445736.0,8.238,12596000.0,652.5,364124.0,2489.0,422955.0,61.23,1266100.0,36.81,9324900.0,51.05,4301600.0,,0.0,526.0,101249.0,101.46,2599700.0,28.4,978400.0,92.82,1777700.0,77.33,503200.0,415.5714,352803.0,79.03,1308400.0,24.2443,2663717.0,72.8444,3931315.0,166.55,654715.0,96.48,10204000.0,313.7,483543.0,24.44,2743400.0,237.84,832300.0,108.83,530100.0,,0.0,40.47,10271800.0,77.21,4065900.0,139.0,78043.0,146.5,217900.0,47.139,4716551.0,351.8,148678.0,20.19,7333000.0,833.0,25295.0,188.83,347500.0,39.435,607000.0,557.2855,5783135.0,89.02,134000.0,24.9725,2794632.0,151.07,749600.0,58.72,1500700.0,134.5067,1887408.0,1642.2999,2074075.0,,0.0,443.0,260506.0,21.5333,4970400.0,51.62,4634400.0,71.71,918100.0,304.7,740720.0,,0.0,46.53,3390600.0,51.385,3650800.0,54.95,163800.0,170.5,563810.0,494.0,118764.0,56.9656,9987545.0,,0.0,117.4051,3881085.0,14.2,14602200.0,38.73,9717600.0,62.65,349200.0,47.45,19283700.0,59.63,854600.0,301.0,195851.0,17.668,886000.0,25.0381,1548466.0,121.79,667400.0,21.4991,1122391.0,328.18,126600.0,159.8839,2620442.0,768.0,30210.0,171.35,801289.0,208.8,624190.0,,0.0,192.0,24500.0,1189.5,9672.0,212.4859,63918.0,54.75,1067700.0,12.08,1039992.0,17.4467,1492500.0,82.68,211400.0,25.5675,10481600.0,27.47,7656000.0,106.0,262843.0,8.9507,78218000.0,1020.4359,13717917.0,18.609,4480473.0,51.15,5781600.0,160.48,1256100.0,6.755,11267444.0,78.4,1364900.0,25.42,3586600.0,93.71,2114900.0,33.26,3661400.0,75.65,810900.0,47.58,961000.0,0.5535,327656000.0,1377.25,17100.0,375.3076,6211322.0,15.1,760600.0,15.35,3222200.0,110.79,5021200.0,7545.0,288322.0,44.6124,1736237.0,378.2,801295.0,922.5,79933.0,23.8,1768500.0,42.21,2404100.0,75.37,1103200.0,12.99,3756300.0,,0.0,176.5,437271.0,14.685,4488386.0,43.86,7273200.0,14.8447,6570000.0,322.0,191458.0,,0.0,1082.0,101162.0,77.5979,4795953.0,,0.0,439.9,838152.0,550.0,308691.0,82.18,289392.0,27.7283,24199200.0,,0.0,1029.1666,101616.0,34.71,369500.0,49.58,1121900.0,43.4467,1702950.0,106.375,181662.0,53.36,2835900.0,59.8,690060.0,,0.0,43.05,3190400.0,97.06,5321700.0,282.4,475951.0,41.5,1795851.0,32.6755,16671329.0,52.33,942100.0,79.33,5803400.0,27.42,6090300.0,122.27,1152600.0,197.875,22337.0,,0.0,19.43,5144800.0,657.7251,311943.0,100.25,1171028.0,128.0,85120.0,70.5,746700.0,40.26,1537900.0,322.0,4423037.0,84.26,2849000.0,96.0,1563200.0,357.0,122300.0,1283.9993,512158.0,43.3042,906503.0,61.18,472900.0,27.35,933200.0,67.87,223800.0,212.0,21546.0,114.91,1230800.0,590.0,33588.0,32.4127,4665342.0,,0.0,1351.7935,4297941.0,,0.0,195.52,417800.0,,0.0,1966.0,1308085.0,1335.0,2493168.0,79.56,3302200.0,41.79,1037400.0,829.5,360295.0,75.07,594106.0,29.41,1075400.0,,0.0,70.6,11939000.0,26.7009,456394.0,,0.0,237.7,1606382.0,2250.0,8665.0,76.32,1811300.0,1585.0,71117.0,64.04,649900.0,512.12,702500.0,1106.0,5384978.0,10.22,10353300.0,,0.0,113.25,432791.0,222.25,117742.0,2884.0,3016359.0,39.16,525900.0,5911.0,782556.0,131.85,1050500.0,58.65,572800.0,350.5,40939.0,332.4,2185790.0,96.55,1142471.0,123.82,721200.0,11.0356,562950.0,,0.0,177.18,224900.0,256.0,1674184.0,48.47,2597400.0,348.3157,8063346.0,242.0,1466515.0,40.17,2028100.0,2506.0,14673.0,147.9,3434024.0,74.0655,4613820.0,53.09,485700.0,21.85,2999468.0,66.73,527711.0,273.75,149639.0,273.0,164147.0,6.2125,58434086.0,91.7687,2568882.0,68.12,2412361.0,112.54,842100.0,257.2,7797855.0,51.81,5874400.0,31.9,4823200.0,,0.0,290.5,87874.0,579.02,1154970.0,,0.0,105.143,253341.0,577.5,3550719.0,43.565,2058298.0,412.0529,2078947.0,421.7,728461.0,155.0,0.0,1954.0,3729164.0,,0.0,96.6367,1452900.0,87.7751,2506551.0,119.5,356300.0,90.65,4400300.0,1201.0,1615022.0,275.9,1305762.0,1545.0,344134.0,1170.0,2588588.0,156.81,153700.0,49.83,736500.0,322.1,393937.0,43.51,4283400.0,204.5,351229.0,,0.0,183.82,966800.0,105.34,1258500.0,350.6,1006869.0,90.0,796481.0,3636.8877,67674.0,53.99,1863800.0,50.25,304139.0,136.9,2301871.0,40.625,264.0,1673.0,2283483.0,,0.0,268.446,1874687.0,1006.0505,4935870.0,66.15,1642100.0,930.0,1141866.0,10.5235,6903844.0,6.5362,0.0,21.71,1714100.0,7.851,6159023.0,79.12,2051200.0,119.03,502300.0,71.06,2039706.0,,0.0,973.5,130357.0,2215.0,910149.0,31.3,0.0,103.34,530600.0,107.65,3732000.0,2353.0,156342.0,58.07,246325.0,32.53,355800.0,96.24,862600.0,127.25,439817.0,37.25,2315900.0,26.284,25939411.0,74.54,1755000.0,682.4998,4207624.0,,0.0,354.7281,645226.0,227.49,166400.0,102.39,285900.0,,0.0,25.4875,448800.0,69.57,1316300.0,109.1,1560945.0,822.0,332502.0,67.76,89101.0,21.19,1981000.0,39.89,3304000.0,128.0,99100.0,80.05,2968300.0,,0.0,323.75,58176.0,106.375,186475.0,32.985,3850600.0,14.3,226500.0,130.13,928700.0,244.6,341910.0,38.32,8532900.0,2118.0691,502985.0,51.0033,17400.0,35.19,4714100.0,93.87,701100.0,107.3796,503642.0,23.83,1944300.0,,0.0,81.28,992600.0,,0.0,102.15,1215700.0,311.1,357755.0,274.1065,10711900.0,16.7633,54709500.0,42.35,3631200.0,53.8712,1405139.0,,0.0,46.925,5076351.0,27.66,1783800.0,184.8,25011142.0,55.91,6851200.0,45.95,793900.0,125.12,113100.0,53.49,4948800.0,,0.0,32.1162,7322853.0,33.12,1502400.0,129.94,1281300.0,111.5,232242.0,156.27,2504500.0,2911.0,2034599.0,,0.0,119.62,2873600.0,101.36,6638600.0,99.87,2722100.0,94.95,8954200.0,,0.0,,0.0,43.7,4846200.0,617.0,346121.0,1004.0,1799456.0,69.56,3893900.0,2087.0,162897.0,,0.0,,0.0,18.4832,1462821.0,58.92,4678700.0,,0.0,90.5,513900.0,19.6088,1320112.0,253.7,50786675.0,249.0,347467.0,223.95,62976.0,226.85,746222.0,73.16,1151700.0,63.66,1001100.0,127.4,799100.0,,0.0,443.7,229390.0,76.6587,3354281.0,72.68,4730200.0,1061.7216,326055.0,49.54,8432800.0,100.82,423600.0,134.57,357300.0,,0.0,33.05,1667600.0,80.14,4362000.0,75.0038,5204947.0,48.33,1484200.0,1976.0,1443233.0,70.83,1566800.0,56.21,10348700.0,1485.0,63151.0,892.5,85109.0,49.79,1625900.0,51.28,7945500.0,24.9467,15076500.0,,0.0,1577.0,5733140.0,,0.0,14.5956,1346625.0,39.5,1476000.0,54.96,160400.0,4454.5513,420612.0,126.9934,153793.0,194.6,490140.0,32.96,3565200.0,102.99,2378500.0,34.13,2491900.0,85.11,8038900.0,,0.0,36.7,1088700.0,65.9957,3937086.0,30.29,230970.0,110.0874,1885827.0,109.4,344600.0,,0.0,49.11,4934000.0
2015-05-29,236.4443,685171.0,41.19,5022600.0,,0.0,1001.7915,6362356.0,32.57,203538000.0,66.59,9451000.0,557.3714,3344534.0,3028.0,1728975.0,109.45,2138135.0,,0.0,48.6,8667200.0,49.895,1074872.0,13.0915,8356729.0,21.2967,2026800.0,96.04,1713800.0,19.6722,5404599.0,79.09,3288000.0,67.96,2371200.0,52.85,5441700.0,1489.0,2340117.0,85.51,2188900.0,71.53,1404270.0,54.15,3208900.0,,0.0,40.23,1189400.0,13.6,7877800.0,31.11,4488000.0,,0.0,105.0,1005560.0,1120.0,5161399.0,78.0356,1801007.0,58.61,6817700.0,62.0,3487927.0,65.85,1081700.0,,0.0,48.45,5613700.0,76.27,1791900.0,60.15,1374100.0,,0.0,60.67,644300.0,67.32,1990200.0,62.44,675900.0,,0.0,142.75,2549383.0,509.5,527746.0,20.13,17857100.0,10.61,0.0,2.28,7750500.0,53.76,1621500.0,156.26,4414300.0,124.59,1674500.0,92.79,5166900.0,21.4615,60322000.0,4.3694,12728000.0,746.0,3128602.0,173.7,570090.0,101.22,1785200.0,35.69,673800.0,59.84,4057800.0,,0.0,135.7632,1153211.0,14.2625,3321200.0,22.2,444700.0,72.9086,1963439.0,92.73,630500.0,,0.0,3686.0,443904.0,331.3,627475.0,1203.0,198334.0,112.3,542600.0,,0.0,54.02,488200.0,62.45,172240.0,284.25,746920.0,517.2924,13521150.0,166.5,1556100.0,14.807,118244000.0,61.91,927000.0,52.87,1205800.0,31.58,1068500.0,79.72,7385100.0,4372.5,3450803.0,673.62,277800.0,140.52,6199200.0,515.0,8652963.0,1125.0,2159524.0,16.5,74266200.0,611.0,208836.0,,0.0,35.495,2714400.0,270.0,39224439.0,84.2,3792896.0,3605.5,3533638.0,36.1814,11771538.0,127.0959,2977695.0,,0.0,115.75,573325.0,8.993,49709887.0,34.7,5587000.0,248.9,2653587.0,,0.0,137.0829,1233690.0,82.42,491888.0,50.91,1678200.0,297.5,1054490.0,37.708,1527000.0,92.56,1276300.0,1869.0,119942.0,462.25,83207.0,209.3,392210.0,396.99,1303100.0,43.36,7481500.0,3206.5498,560076.0,1172.04,843100.0,64.46,1919800.0,12.28,234700.0,365.78,627000.0,862.0,3859924.0,326.25,626500.0,100.7,2023928.0,64.6,28412600.0,171.0635,1875035.0,62.53,2590146.0,66.05,934510.0,54.93,4481222.0,54.99,315925.0,1896.0,829813.0,,0.0,743.5,298675.0,450.75,34072065.0,,0.0,54.18,793300.0,1695.0,1693316.0,226.855,35612.0,255.0,84393.0,143.0,3641100.0,16.195,1341000.0,921.5,47075.0,311.4,1275246.0,108.8517,63300.0,18.27,33431700.0,446.7,26201902.0,592.0,61879514.0,569.5,16621.0,20.865,1170568.0,2347.0,474612.0,42.9833,3017361.0,130.03,1466800.0,652.5,313391.0,,0.0,54.08,13841400.0,30.905,3927929.0,30.0467,3275080.0,88.17,2113800.0,79.02,1961555.0,,0.0,85.32,4685700.0,106.48,1177500.0,1601.0,301214.0,12.115,8798289.0,58.52,333600.0,38.24,2458600.0,727.5,26468.0,,0.0,1433.0,741022.0,81.55,3116000.0,3167.0,677526.0,329.8103,165099.0,19.79,2341100.0,37.1,2419000.0,63.176,4641000.0,26.84,11662100.0,3517.0,3271.0,41.985,1567800.0,195.5549,128852.0,61.73,2290900.0,,0.0,179.02,4620100.0,140.83,6333500.0,50.58,382200.0,2443.0,11928.0,66.79,4755200.0,2.43,228150.0,107.66,1459800.0,29.23,26310000.0,,0.0,94.2,1583900.0,12.3104,39400000.0,135.55,2226900.0,34.14,2941500.0,277.6,30299415.0,37.67,11452000.0,20.37,3535300.0,26.25,0.0,83.56,2473600.0,188.0128,695049.0,45.4425,1720000.0,63.68,5701600.0,112.56,4702600.0,152.14,650400.0,48.34,2238400.0,1189.7605,6338260.0,4.325,9534400.0,74.98,941000.0,3214.2278,348946.0,28.04,297100.0,72.34,402600.0,72.75,4838100.0,535.0,791807.0,,0.0,22.915,23390319.0,29.31,26018100.0,20.891,1212000.0,11.36,25826700.0,21.5225,2725200.0,,0.0,33.96,4789300.0,64.72,2619000.0,,0.0,413.7,324020.0,475.4,6582607.0,102.38,4961500.0,103.0,6673400.0,1603.0,26309.0,8.16,89900.0,70.52,3582000.0,42.92,12538000.0,,0.0,,0.0,72.93,822000.0,24.4681,9862243.0,5200.0,529039.0,31.0082,18018662.0,,0.0,93.68,5466300.0,,0.0,11.3583,20628600.0,,0.0,264.0,32307.0,72.59,3154100.0,54.08,2067093.0,1815.5,6928705.0,75.23,1631200.0,26.12,4003400.0,27.445,5428771.0,58.0173,4528365.0,110.37,5264900.0,3561.0,331879.0,66.04,1468900.0,74.99,2157900.0,943.0,134714.0,35.2641,5132930.0,,0.0,265.1666,807423.0,60.9047,2032301.0,,0.0,808.5,82007.0,108.66,404900.0,58.5862,4024499.0,395.4,1687994.0,298.0,38560.0,14.234,2635060.0,67.4298,1019313.0,15.645,16246380.0,,0.0,75.73,3115900.0,83.78,928800.0,65.22,2596400.0,17.93,2816000.0,62.76,2381900.0,25.8249,34881581.0,114.65,2303500.0,61.84,2401300.0,23.0,447179.0,698.0,242389.0,,0.0,100.33,704100.0,181.51,468700.0,60.81,2414400.0,87.43,1676700.0,108.7648,858114.0,279.7618,2457394.0,167.85,5196200.0,178.5,6571932.0,76.77,1970500.0,60.31,4545300.0,35.85,3348836.0,4.418,89444813.0,18.375,6762469.0,16.39,24245339.0,,0.0,461.0,110987.0,12.1173,13226353.0,88.69,3948900.0,551.0,86869.0,71.91,937900.0,268.07,1128600.0,74.32,2989400.0,46.3092,2954815.0,27.71,136450.0,81.33,61200.0,49.25,1629100.0,81.063,173016.0,107.4792,367225.0,222.62,525500.0,71.59,2497300.0,38.235,2155800.0,36.67,597500.0,21.7867,6962400.0,95.0,197330.0,24.1298,8175202.0,45.84,1813600.0,107.26,2813400.0,1246.0,2331224.0,70.03,4217500.0,1609.0,2010005.0,15.17,19060400.0,154.0,31201.0,10.3775,9451200.0,453.9,426722.0,169.9,1100904.0,19.65,13437800.0,165.17,266100.0,173.22,1158200.0,35.68,2950700.0,537.0,71901.0,185.3,397976.0,125.69,1036800.0,105.625,20981.0,113.5,2974225.0,597.5,160746.0,40.075,2584688.0,87.72,146100.0,62.7,1548000.0,20.24,11516100.0,42.78,135800.0,1093.0,2523.0,,0.0,676.0,1493598.0,57.8239,1851186.0,759.5,1967187.0,134.47,791900.0,104.0,96934.0,,0.0,49.71,1847900.0,203.6,196120.0,8.012,6142000.0,,0.0,137.8112,2448.0,74.5,1214357.0,508.0,2152.0,118.25,299521.0,140.16,1699000.0,26.93,276800.0,2775.0,1943.0,130.6898,8693071.0,,0.0,282.0,198612.0,,0.0,,0.0,817.0,431025.0,112.27,11343500.0,56.15,3132300.0,57.07,559300.0,42.525,5190598.0,287.95,37889713.0,20.92,9786400.0,35.97,15806300.0,270.729,892206.0,1488.0,40000.0,26.6055,51948000.0,27.266,43446000.0,90.47,1243300.0,840.0242,963734.0,52.19,1300200.0,1189.0,415545.0,192.5998,456941.0,45.48,1807300.0,,0.0,206.19,2255500.0,100.9,233660.0,1464.1945,14898848.0,240.33,552000.0,45.4,9436300.0,72.13,1023000.0,161.5,2831195.0,11.13,12263500.0,,0.0,81.83,3423100.0,111.42,5310600.0,73.86,795073.0,108.95,715217.0,110.2,55100.0,460.0,17853.0,108.4,422120.0,153.0,1673800.0,41.11,2720100.0,123.99,402700.0,2078.0,401878.0,703.0,10953.0,763.5,614969.0,,0.0,59.4259,4467203.0,3052.3242,440643.0,88.45,271896.0,56.64,1295029.0,75.7177,356674.0,35.77,2540500.0,93.6297,2644016.0,,0.0,15.168,27299075.0,720.0,49341.0,28.61,4573600.0,622.7,27951662.0,55.5569,2621910.0,686.0,94200.0,19.92,12653600.0,853.0,380490.0,92.86,1015800.0,616.0,601898.0,,0.0,108.03,195167.0,214.65,9938100.0,566.9533,0.0,511.0,2079100.0,120.0,514048.0,,0.0,203.0,12441.0,554.0,6843361.0,6.296,49883103.0,162.1893,4280232.0,,0.0,47.356,4178500.0,786.1872,1147464.0,575.5,30456.0,67.8,966000.0,163.5,235204.0,77.26,296200.0,119.04,555700.0,11.87,8338545.0,781.5,644184.0,3616.1973,527218.0,,0.0,563.0,3363167.0,3370.0,3621604.0,1245.0,961642.0,845.0,1009173.0,110.15,1245600.0,534.9016,1664303.0,14.975,25156075.0,137.3,921789.0,34.46,43545500.0,104.15,2310700.0,,0.0,437.0912,3846192.0,49.0814,2685197.0,20.42,2520414.0,214.0,480353.0,69.71,1109800.0,,0.0,36.47,4082100.0,3.282,127087177.0,54.1944,3914100.0,87.48,3523800.0,,0.0,2501.0,834964.0,272.3,25765674.0,93.83,3743800.0,30.16,4177268.0,39.83,2934400.0,258.2,1807143.0,35.7825,1852021.0,284.9,347650.0,84.02,1817600.0,24.57,1111600.0,42.2618,3050175.0,26.08,1155875.0,787.0,101947.0,251.5,69227.0,61.765,59029.0,285.75,391089.0,220.0,57045.0,530.5,55238.0,65.08,370000.0,3704.8252,459947.0,61.3,517910.0,100.14,9957800.0,65.78,14310700.0,,0.0,468.0,1472968.0,177.5,230828.0,58.939,2124995.0,76.64,883900.0,148.6646,503649.0,14.58,12133000.0,32.86,699300.0,370.0,10166342.0,,0.0,1138.8925,488138.0,23.96,4836100.0,22.95,1807300.0,59.66,1688200.0,1066.0,210049.0,108.86,1856200.0,41.49,9531700.0,71.04,1481200.0,,0.0,40.96,19628600.0,36.4,6133400.0,,0.0,40.12,2262200.0,1400.5333,2451282.0,42.5,625900.0,44.3858,5341998.0,265.8,14455907.0,101.3316,1443127.0,79.22,1635300.0,112.6,252700.0,28.57,1567100.0,87.77,176304098.0,78.9,11917000.0,170.5,1238634.0,188.2,1517400.0,30.65,1151400.0,69.98,4131300.0,51.24,653840.0,8.225,19687000.0,645.0,536820.0,2457.0,775954.0,59.79,2754900.0,37.05,9649000.0,50.83,7359800.0,,0.0,529.0,293541.0,101.1,4396700.0,28.6,1047700.0,92.26,3561400.0,76.39,865100.0,408.1746,560843.0,77.99,2532200.0,23.7873,3476590.0,70.9314,5393062.0,162.15,1251558.0,95.93,6439100.0,312.3,1979934.0,24.565,3866200.0,237.23,1289300.0,108.1,1297600.0,,0.0,41.59,26361000.0,76.32,7214400.0,138.75,104960.0,145.13,237600.0,46.5775,5796701.0,348.0,194818.0,20.05,8360300.0,823.5,7502.0,186.64,363700.0,39.25,892400.0,553.488,5517687.0,88.45,199500.0,24.3925,3698960.0,149.01,1217700.0,58.23,2353800.0,133.01,3445078.0,1623.5999,21325340.0,,0.0,440.5,245036.0,21.2133,13803600.0,51.2,7490800.0,72.74,1342400.0,302.9,512439.0,,0.0,45.85,5009600.0,51.73,5635200.0,54.6,200800.0,170.5,1227520.0,493.0,125225.0,58.1011,20976349.0,,0.0,116.6136,5785871.0,13.99,10582700.0,38.2,7858800.0,62.05,488000.0,46.86,36519600.0,59.0,1769300.0,303.25,172647.0,17.598,1075000.0,24.5122,2312313.0,120.88,808300.0,21.4363,2632804.0,324.68,171000.0,159.9355,2081099.0,763.5,40415.0,168.0,1234441.0,207.6,760225.0,,0.0,193.5,28300.0,1188.5,23026.0,211.4884,182804.0,54.56,3731400.0,11.89,1385937.0,17.25,3178800.0,80.91,186300.0,25.585,11192000.0,27.24,5183100.0,105.75,64490.0,8.9151,127120000.0,1018.9087,11631002.0,18.5383,4926611.0,50.835,5562200.0,159.18,1909200.0,6.645,21298018.0,76.61,2922600.0,25.2,3508800.0,92.0,2521200.0,33.4,7223700.0,74.55,1103100.0,47.3,1451600.0,0.5533,335168000.0,1360.6,22200.0,371.8615,11321847.0,14.95,887400.0,15.15,2048600.0,112.25,3597600.0,7520.0,961885.0,44.157,3026134.0,364.5,1425781.0,922.5,110.0,22.67,5897700.0,41.92,2346500.0,74.53,2347900.0,13.26,5035200.0,,0.0,171.95,952178.0,14.36,9093974.0,43.49,10358700.0,14.6353,12328500.0,328.0,444864.0,,0.0,1088.0,74599.0,78.0571,6059401.0,,0.0,439.4,431171.0,543.5,726171.0,80.42,479627.0,28.2483,12607800.0,,0.0,1024.8333,82728.0,34.76,662900.0,49.41,2042600.0,42.3733,3574500.0,107.125,120900.0,53.47,2641400.0,59.95,1212410.0,,0.0,42.63,5333000.0,96.43,5731700.0,282.5,1706659.0,41.5,2211345.0,32.9696,52787798.0,51.69,1379500.0,78.39,12551700.0,27.34,10815700.0,120.43,2201600.0,198.5,20093.0,,0.0,19.18,4264900.0,654.6659,576647.0,100.3125,351608.0,128.0,205840.0,69.18,4000200.0,39.59,4352700.0,370.0,4172997.0,83.07,4481000.0,95.69,3669700.0,357.0,110500.0,1280.2493,875175.0,43.002,2730528.0,60.92,632400.0,28.27,870500.0,66.28,322100.0,217.5,65720.0,114.445,1199800.0,590.0,5462.0,32.3289,3895641.0,,0.0,1347.652,8130555.0,,0.0,193.54,1443200.0,,0.0,1962.0,1639534.0,1307.0,2996269.0,79.12,3734300.0,41.27,1068300.0,830.0,810368.0,72.81,925319.0,29.32,1670300.0,,0.0,69.68,18256900.0,26.3576,591747.0,,0.0,236.6,2658007.0,2227.0,17629.0,75.98,2549600.0,1582.0,120183.0,63.14,1151900.0,512.56,763500.0,1085.0,5197472.0,10.09,12771800.0,,0.0,112.55,975581.0,222.25,124871.0,2856.0,3906107.0,38.7467,862350.0,5905.0,1983829.0,130.4,790300.0,58.82,885600.0,355.65,123206.0,334.6,2327230.0,94.53,1251129.0,122.89,717500.0,11.0311,621450.0,,0.0,174.96,314700.0,253.4,2243113.0,48.335,3848600.0,342.4818,16729834.0,239.0,1227357.0,40.29,2711100.0,2400.0,64750.0,147.0,3843741.0,73.7382,8042565.0,52.73,325200.0,21.26,5492060.0,64.41,1232009.0,272.75,420451.0,272.0,160266.0,6.1117,67510593.0,88.6656,5601331.0,67.39,7713801.0,111.81,1794200.0,251.6,11532901.0,51.96,9399100.0,31.65,6622800.0,,0.0,290.25,82067.0,573.58,1901335.0,,0.0,105.5128,76190.0,568.5,3601272.0,42.43,3910609.0,407.4639,2433674.0,419.8,1499120.0,155.0,0.0,1943.0,7435976.0,,0.0,96.06,1780800.0,86.3418,4274043.0,118.55,538000.0,90.77,6089700.0,1199.0,1157380.0,272.8,1519637.0,1548.0,436302.0,1160.0,2847162.0,155.4,283500.0,49.89,1321100.0,319.7,644079.0,43.69,6216400.0,204.5,237386.0,,0.0,181.4,2486800.0,103.75,1247700.0,360.6,1422176.0,89.5,729546.0,3615.1101,96705.0,53.735,1828000.0,49.75,126257.0,137.6,3672503.0,40.5,1360.0,1665.0,3126076.0,,0.0,266.0211,848727.0,995.5808,6615638.0,66.83,2238600.0,911.5,1513285.0,10.4518,8831565.0,6.5362,0.0,21.81,1940700.0,7.774,4802438.0,77.93,2597900.0,117.89,776300.0,68.78,4431969.0,,0.0,973.0,510833.0,2197.0,890688.0,31.3,0.0,102.44,1134700.0,109.36,3632600.0,2338.0,258005.0,57.96,445744.0,32.29,850000.0,96.13,1330000.0,127.75,288509.0,37.16,4846300.0,26.0876,39567872.0,73.38,1377700.0,678.9998,2060691.0,,0.0,352.4108,530265.0,226.04,435500.0,101.33,135100.0,,0.0,25.3125,470800.0,69.0,2032800.0,108.4,3452320.0,814.0,535011.0,67.06,142057.0,21.15,3702700.0,39.47,3192600.0,128.0,94117.0,79.32,3576700.0,,0.0,330.0,46568.0,106.375,756133.0,32.19,12800000.0,14.3,301300.0,129.63,1655200.0,242.4,308565.0,38.88,6655400.0,2098.1946,755099.0,50.14,21000.0,35.37,4165100.0,91.95,1130900.0,107.3796,245972.0,23.44,3912300.0,,0.0,80.69,1182400.0,,0.0,101.12,2046200.0,309.0,381067.0,269.2932,26908816.0,16.72,56839500.0,42.45,3520600.0,53.3592,2601460.0,,0.0,45.975,7748568.0,27.37,1986100.0,183.5,198405245.0,55.92,5928700.0,45.22,1060800.0,121.48,218100.0,54.59,7309900.0,,0.0,31.9158,14496825.0,32.56,4267500.0,129.58,654900.0,111.5,182296.0,152.62,3788700.0,2887.0,2749141.0,,0.0,120.21,6019900.0,100.91,8495400.0,99.22,4231800.0,88.91,10706500.0,,0.0,,0.0,43.11,7785600.0,622.5,608663.0,996.0,2088770.0,68.68,6678100.0,2087.0,251992.0,,0.0,,0.0,18.2373,3451597.0,59.24,7824500.0,,0.0,89.93,1290700.0,19.1368,2600791.0,255.35,115627051.0,248.75,196164.0,219.5,535156.0,221.0,1101514.0,72.58,3192900.0,63.19,1514400.0,128.29,1212800.0,,0.0,447.1,377652.0,75.9621,2807319.0,72.63,7327900.0,1062.693,354578.0,49.44,14778400.0,100.3,669200.0,133.62,545900.0,,0.0,33.94,5511200.0,78.92,3061100.0,73.5903,3936983.0,48.28,2377900.0,2024.0,2263081.0,70.26,3784800.0,55.96,17291500.0,1520.0,52254.0,902.5,156440.0,49.65,2362600.0,51.1,5847800.0,24.7567,19125300.0,,0.0,1540.0,5860354.0,,0.0,14.5185,5630850.0,39.305,1723800.0,54.14,230700.0,4398.7085,707221.0,125.7219,282785.0,194.0,465560.0,32.56,3434500.0,100.69,3005200.0,34.05,2535800.0,85.2,14631300.0,,0.0,36.57,1275800.0,64.7807,5159497.0,29.4,239247.0,110.767,1850601.0,109.64,458900.0,,0.0,49.77,5617100.0
2015-06-01,237.5702,623194.0,40.92,2440000.0,,0.0,979.3342,6896136.0,32.635,128451200.0,66.93,12426700.0,555.8857,3298987.0,3001.0,1093126.0,109.45,1214018.0,,0.0,48.94,5055100.0,50.33,657230.0,13.0096,5894553.0,21.3533,1181400.0,96.19,1422100.0,19.6881,1958956.0,79.87,2288400.0,68.75,2453000.0,53.03,3343100.0,1491.0,587990.0,85.3,1617500.0,71.68,667775.0,54.39,2718000.0,,0.0,40.22,1027300.0,13.64,5456900.0,31.05,4686200.0,,0.0,105.7,413110.0,1151.0,2725185.0,78.1354,1069973.0,58.68,6587900.0,61.82,2572274.0,65.62,501300.0,,0.0,48.55,896300.0,75.23,2269500.0,59.85,1272000.0,,0.0,61.74,844200.0,66.92,2633200.0,62.04,357600.0,,0.0,142.6,2130369.0,512.0,294973.0,20.31,11839700.0,10.61,0.0,2.25,6803700.0,53.7,683100.0,157.03,2849800.0,124.59,1254000.0,94.23,2590900.0,21.546,45066000.0,4.3631,8064000.0,743.0,2564439.0,176.2,168047.0,100.91,1124400.0,35.91,682400.0,58.87,4232600.0,,0.0,136.4015,713892.0,14.3,4324400.0,22.28,912800.0,72.7829,1993980.0,93.6,403600.0,,0.0,3800.0,954071.0,331.2,391657.0,1207.0,103332.0,111.63,856200.0,,0.0,54.09,432400.0,62.45,291630.0,285.0,1167857.0,514.328,9753601.0,168.29,673700.0,14.662,83579000.0,61.88,1077900.0,52.85,635000.0,30.89,1733300.0,79.47,4716900.0,4366.5,3865222.0,673.36,304800.0,141.25,3897000.0,516.5,6515514.0,1126.0,1405789.0,16.55,62941600.0,620.0,271090.0,,0.0,35.715,1902400.0,266.4,29111023.0,84.16,2578399.0,3592.5,2959983.0,36.0402,8751930.0,128.2276,1935422.0,,0.0,115.25,1132696.0,8.993,23879089.0,34.37,4550300.0,249.4,1284715.0,,0.0,137.3854,966985.0,82.65,253151.0,50.91,1346900.0,301.2,690222.0,37.452,1651250.0,91.66,858800.0,1862.0,35369.0,466.0,100213.0,209.7,287570.0,393.35,1192600.0,42.92,12563600.0,3248.0049,523438.0,1166.66,662200.0,64.32,1595100.0,12.25,315800.0,364.27,418400.0,872.0,3561003.0,326.0,733885.0,100.75,1477159.0,66.48,17656700.0,173.4865,619987.0,63.22,1421772.0,66.8,1053370.0,54.85,3236882.0,55.29,135092.0,1898.0,436048.0,,0.0,747.5,110034.0,447.4,25069117.0,,0.0,54.28,815100.0,1693.0,1073784.0,226.23,100891.0,253.0,28465.0,143.35,2579400.0,16.22,1769800.0,932.0,38374.0,305.2,318113.0,109.2258,159211.0,18.51,10199500.0,443.55,19033260.0,596.0,4961005.0,570.5,6898.0,20.95,648603.0,2364.0,363478.0,42.6889,3955147.0,131.65,968200.0,658.0,257033.0,,0.0,54.45,18156300.0,30.915,1829227.0,30.249,2834967.0,88.42,1549400.0,79.29,764677.0,,0.0,85.53,3976900.0,106.37,995400.0,1625.0,339143.0,12.035,6221074.0,58.06,471300.0,38.48,1921100.0,722.0,27602.0,,0.0,1426.0,445977.0,82.26,1659800.0,3166.0,548397.0,323.4948,60463.0,19.81,2699500.0,37.0,1002000.0,63.322,3301000.0,26.95,4060500.0,3427.5,3280.0,42.27,1071200.0,197.3068,91730.0,62.11,1615900.0,,0.0,179.15,2656000.0,143.86,4593800.0,50.49,388000.0,2455.0,23968.0,66.9,3447100.0,2.475,420170.0,107.91,489600.0,29.39,25654400.0,,0.0,94.13,1327600.0,12.298,19805000.0,135.22,1418800.0,34.11,2029600.0,276.8,10932826.0,37.95,4753600.0,20.22,3308600.0,26.25,101388.0,83.39,2129300.0,190.0248,483166.0,45.7425,1623600.0,63.61,4140400.0,113.26,1359500.0,153.7,598700.0,48.32,1793000.0,1203.2805,3906988.0,4.275,7736800.0,76.0,384000.0,3208.7109,194223.0,27.55,201200.0,72.44,309400.0,73.1,3191400.0,535.0,371279.0,,0.0,22.93,8076550.0,29.18,23799400.0,20.659,1379000.0,11.4133,24684900.0,21.5875,1980000.0,,0.0,34.14,5246800.0,65.4,2733800.0,,0.0,413.3,274415.0,484.7,4899104.0,102.51,3292000.0,102.63,5412400.0,1602.0,15383.0,8.37,168600.0,70.5,1769100.0,44.35,17682300.0,,0.0,,0.0,73.56,572139.0,24.3208,6724402.0,5245.0,177943.0,31.1214,16435482.0,,0.0,92.64,2902200.0,,0.0,11.3917,9408000.0,,0.0,265.0,75360.0,72.81,3403300.0,54.79,1732946.0,1818.0,5568554.0,75.48,1510100.0,26.44,4057600.0,27.28,4504604.0,58.4071,4277219.0,110.96,6778900.0,3586.0,335655.0,66.66,695900.0,76.98,3103400.0,952.0,30472.0,35.6193,2763776.0,,0.0,273.1666,562875.0,60.7189,1824812.0,,0.0,816.5,28819.0,109.05,546000.0,58.8186,868889.0,389.0,1491436.0,299.0,51545.0,14.28,1358075.0,67.4553,782785.0,15.645,11501966.0,,0.0,76.0,4027000.0,83.88,684900.0,64.47,3266000.0,18.0875,2265200.0,62.89,1962400.0,26.33,33498749.0,115.06,1149900.0,61.71,1193800.0,22.71,405329.0,702.0,174175.0,,0.0,100.04,443000.0,182.17,282400.0,60.78,1253400.0,87.73,1044000.0,108.9605,436000.0,281.5921,722505.0,168.07,1747100.0,183.2,7378000.0,76.67,1912300.0,60.24,2836700.0,35.525,882632.0,4.41,40316014.0,18.24,3864796.0,16.28,12168173.0,,0.0,461.0,57979.0,12.1082,6266448.0,88.76,2886500.0,553.0,114181.0,71.69,643000.0,270.15,557500.0,75.02,1311200.0,46.2384,1465742.0,28.295,91550.0,81.38,24300.0,49.19,1122800.0,81.844,169104.0,107.6038,101364.0,226.26,275100.0,71.58,1613200.0,38.29,2257600.0,36.55,632000.0,22.0317,5845800.0,94.525,1319820.0,24.2439,7224506.0,46.35,2290800.0,107.45,1349300.0,1238.0,2693800.0,70.31,961200.0,1613.0,1333813.0,15.36,26685300.0,151.5,0.0,10.42,5581200.0,457.5,265726.0,172.0,1043738.0,19.35,11548700.0,166.74,303400.0,175.37,1272000.0,35.6,2555300.0,538.0,61728.0,186.0,209782.0,125.11,869100.0,104.5,48685.0,114.4,2246834.0,600.5,171353.0,40.28,1260680.0,88.17,195700.0,62.62,1606600.0,20.07,15818100.0,42.7,85900.0,1073.0,3831.0,,0.0,673.0,958819.0,58.1333,898723.0,754.5,1378449.0,136.45,645200.0,104.0,108434.0,,0.0,49.9,1991100.0,202.8,1563735.0,7.972,5792500.0,,0.0,131.431,391.0,75.25,562186.0,513.75,13448.0,119.25,251490.0,140.25,1221600.0,27.09,281200.0,2750.0,236.0,130.7377,6953122.0,,0.0,281.5,121830.0,,0.0,,0.0,824.5,282667.0,114.08,11417600.0,56.29,2285400.0,56.94,427000.0,42.205,3850116.0,281.75,34588624.0,20.88,8118000.0,36.18,12012500.0,281.42,4242055.0,1492.0,23777.0,26.6995,38086000.0,27.4605,33210000.0,90.23,742300.0,853.205,789002.0,52.37,1118400.0,1198.0,781211.0,194.3203,718745.0,45.47,823600.0,,0.0,207.81,2088200.0,100.8,138030.0,1466.7128,9230726.0,241.0,478900.0,45.24,7539300.0,72.39,627600.0,162.6,1538217.0,11.04,12028800.0,,0.0,82.39,3199400.0,111.67,5114500.0,73.8,732371.0,110.35,445580.0,110.5,183110.0,460.0,903006.0,108.2,170880.0,152.0,996809.0,41.01,2493800.0,121.73,572000.0,2097.0,193050.0,705.0,3854.0,772.0,399055.0,,0.0,59.8568,3460136.0,3072.8711,347102.0,87.61,261567.0,56.84,449930.0,82.6191,244171.0,36.14,1736700.0,93.5039,2394727.0,,0.0,15.3315,20373344.0,727.0,28628.0,28.535,1765600.0,624.2,26542091.0,56.0706,1400715.0,687.0,67869.0,20.27,5978100.0,862.0,313270.0,92.73,695900.0,604.0,404200.0,,0.0,108.59,216009.0,214.92,5087400.0,566.9533,0.0,516.5,2423667.0,120.0,118444.0,,0.0,207.0,58296.0,560.5,8042426.0,6.296,17836411.0,162.696,3122833.0,,0.0,47.108,2785500.0,788.156,1135573.0,575.5,28858.0,67.765,670600.0,162.75,68731.0,77.23,236800.0,117.51,432200.0,12.0,5613109.0,791.5,1532212.0,3647.8604,533867.0,,0.0,560.5,1619282.0,3306.0,2869928.0,1251.0,527004.0,856.5,592782.0,109.68,1135200.0,533.0603,770957.0,14.83,17481250.0,137.6,636791.0,33.91,46734500.0,106.42,1805300.0,,0.0,431.9876,4155708.0,49.072,2627434.0,20.43,1654155.0,214.8,251099.0,70.04,522300.0,,0.0,36.83,1058600.0,3.28,94137348.0,55.7978,5113800.0,86.88,802900.0,,0.0,2524.0,496627.0,271.2,20671295.0,93.78,1949300.0,30.805,3007161.0,39.87,2670300.0,260.2,1800086.0,35.9397,1009853.0,285.7,166848.0,83.65,829100.0,24.16,1557600.0,42.1675,2103388.0,26.14,1044950.0,793.5,53286.0,250.0,41041.0,62.013,96609.0,288.5,28418.0,219.4,76860.0,533.0,51605.0,65.1,366300.0,3702.7075,392726.0,60.75,445560.0,100.04,7298100.0,66.08,11899300.0,,0.0,469.8,603663.0,175.0,95636.0,58.7324,1952465.0,76.46,690300.0,148.4787,327259.0,14.51,9810500.0,32.84,1046700.0,366.0,6467755.0,,0.0,1143.095,142500.0,24.27,2570400.0,22.87,1362900.0,59.79,1162500.0,1069.0,106179.0,109.15,1344300.0,41.29,8953600.0,71.7,856200.0,,0.0,40.94,12684100.0,36.495,5930600.0,,0.0,40.01,1050800.0,1411.2,2101090.0,42.77,383700.0,44.7666,2381412.0,262.4,15219629.0,101.9588,999178.0,79.7,1206300.0,113.44,246700.0,28.81,1008000.0,88.66,163897936.0,79.0,4866500.0,170.0,1789041.0,191.07,2003600.0,30.695,1267800.0,70.14,4165400.0,51.61,779833.0,8.339,29734000.0,651.0,374681.0,2466.0,437698.0,59.98,2097200.0,37.85,16136400.0,49.95,5866700.0,,0.0,529.0,50085.0,101.43,2130800.0,28.65,1243000.0,92.56,2635400.0,77.37,460100.0,410.8808,214659.0,77.97,1928200.0,24.0422,3622823.0,71.314,3914611.0,163.2,636562.0,96.22,4919200.0,313.1,442703.0,24.545,2882600.0,238.27,641600.0,108.5,865200.0,,0.0,40.69,13766700.0,76.7,6532400.0,139.0,190145.0,143.68,370900.0,46.5865,5075479.0,352.9,193226.0,19.58,6377300.0,814.0,26264.0,188.8,362600.0,39.155,648600.0,552.5386,3325316.0,88.96,164800.0,24.6275,1763868.0,147.06,1501800.0,58.16,1605300.0,132.9264,2279696.0,1599.3999,2118942.0,,0.0,443.0,87432.0,21.195,7884600.0,51.2,3842200.0,72.27,806900.0,305.3,377589.0,,0.0,45.36,4197600.0,51.775,4692800.0,54.53,232500.0,171.3,975750.0,487.0,113052.0,57.9676,12374155.0,,0.0,116.7016,4942381.0,14.09,10126600.0,38.58,8830700.0,62.15,517800.0,47.23,28837300.0,59.65,1196000.0,302.25,77280.0,17.614,910000.0,24.1921,2746453.0,119.85,616500.0,21.9646,4621239.0,325.61,132200.0,160.1932,1525590.0,757.0,113145.0,166.95,1273224.0,208.2,472090.0,,0.0,193.4,6010.0,1188.5,10043.0,211.239,409429.0,54.76,1048300.0,11.91,882003.0,17.1633,3861300.0,81.0,139200.0,25.8825,12547200.0,27.17,3643700.0,105.75,19900.0,8.9003,99260000.0,1014.2178,5861370.0,18.4912,3281523.0,50.88,4944000.0,159.94,1329700.0,6.67,17468580.0,75.68,1360200.0,25.14,2175700.0,92.76,1598500.0,33.16,4324900.0,74.25,1226500.0,47.59,1721400.0,0.5595,372660000.0,1362.74,11600.0,367.6615,6944209.0,15.0,601200.0,15.23,2371800.0,111.98,2720300.0,7515.0,341039.0,44.4864,1735308.0,356.1,1622426.0,922.5,1988.0,22.8067,3634500.0,41.31,1750900.0,74.69,1260800.0,13.09,3963200.0,,0.0,173.6,468356.0,14.55,9040711.0,43.79,9764300.0,14.8327,8523000.0,327.0,221081.0,,0.0,1064.0,66652.0,78.7559,5075128.0,,0.0,435.2,368283.0,549.0,367219.0,80.44,377899.0,28.4167,11486400.0,,0.0,1061.6666,252771.0,34.75,638700.0,49.41,1258900.0,42.7067,2248200.0,106.0,88885.0,53.66,2527700.0,60.7,866330.0,,0.0,42.91,2780800.0,95.97,4407000.0,279.7,256198.0,40.5,2683115.0,32.7894,29039386.0,51.67,1075100.0,78.85,7588000.0,27.34,4661700.0,120.46,1251100.0,200.75,25385.0,,0.0,19.27,4345900.0,652.7539,444992.0,99.6875,490204.0,128.5,181780.0,68.24,1431700.0,40.12,2589300.0,374.5,12246420.0,83.19,3378800.0,94.62,2359800.0,355.5,89200.0,1274.9993,528577.0,42.6394,1503592.0,60.91,856200.0,29.02,654800.0,66.84,248800.0,219.0,6874.0,114.515,903400.0,590.0,14199.0,32.3848,5413356.0,,0.0,1334.8134,7079534.0,,0.0,196.32,668800.0,,0.0,1974.0,1419347.0,1309.0,1918465.0,79.35,3007400.0,41.53,920000.0,834.0,4931169.0,73.02,713238.0,29.5,1395400.0,,0.0,69.42,8600500.0,26.2182,754785.0,,0.0,237.2,1466763.0,2250.0,12603.0,76.16,1893300.0,1576.0,89444.0,64.25,560800.0,513.81,551200.0,1084.0,4490599.0,9.98,14854400.0,,0.0,114.4,775970.0,221.5,227652.0,2834.5,3528958.0,38.72,912900.0,5879.0,1039654.0,131.6,755100.0,59.34,795200.0,361.8,55513.0,338.0,1164160.0,94.79,770751.0,123.83,900800.0,11.04,607725.0,,0.0,174.91,286400.0,256.3,2006806.0,48.26,2569400.0,342.3102,13444430.0,238.0,946091.0,40.32,1019400.0,2492.0,23112.0,147.9,2480170.0,73.6312,3720802.0,52.57,429500.0,21.195,2474505.0,64.92,675348.0,274.0,129688.0,272.0,104648.0,6.0843,47440007.0,89.5707,3063855.0,67.6,2930403.0,115.14,1873600.0,248.0,9033036.0,52.22,7075100.0,31.44,4921400.0,,0.0,294.5,30015.0,572.56,1322529.0,,0.0,105.143,21577.0,573.5,2379915.0,42.315,1927056.0,410.6189,1638592.0,421.5,1458623.0,155.0,0.0,1922.5,6283894.0,,0.0,96.08,1558200.0,86.7024,2450306.0,118.42,472900.0,90.65,5003300.0,1190.0,715987.0,273.4,1244342.0,1558.0,602402.0,1161.0,2254551.0,155.08,321500.0,49.92,660200.0,317.3,1070395.0,43.67,4620300.0,205.5,261280.0,,0.0,183.39,1136700.0,103.75,1607300.0,360.0,133751.0,90.25,289808.0,3634.8137,84811.0,53.795,1015000.0,49.75,127494.0,136.2,2603203.0,40.5125,1080.0,1660.0,3009881.0,,0.0,268.0868,2686731.0,978.9243,5978503.0,67.46,913600.0,920.5,955774.0,10.6213,8939845.0,6.5362,0.0,21.95,2492700.0,7.702,2448737.0,77.44,2016600.0,119.84,836800.0,68.77,1300950.0,,0.0,964.5,386806.0,2209.0,1089406.0,31.3,0.0,102.83,947200.0,109.45,2943500.0,2332.0,162805.0,58.19,196652.0,32.41,483000.0,96.12,831400.0,130.75,736664.0,37.23,4107900.0,25.9441,37384067.0,73.08,1455100.0,668.4998,1464013.0,,0.0,352.7673,249577.0,228.25,273100.0,101.92,122900.0,,0.0,25.125,694000.0,69.0,1360900.0,109.0,1431385.0,812.0,141843.0,68.31,115699.0,21.21,2098600.0,39.17,3027200.0,128.0,94147.0,79.51,3181600.0,,0.0,329.25,28745.0,106.375,163560.0,32.545,6235000.0,13.86,580200.0,129.46,1209200.0,243.0,339460.0,38.89,5254800.0,2090.6233,753181.0,49.68,25200.0,35.81,3954000.0,91.61,659500.0,107.3796,333795.0,23.45,1886500.0,,0.0,80.81,1288200.0,,0.0,101.01,1350800.0,313.0,343165.0,265.7465,18255628.0,16.63,37576500.0,42.22,2398700.0,53.5221,1674540.0,,0.0,46.0,5105599.0,27.28,2364700.0,185.3,14748232.0,55.71,4576000.0,45.15,655400.0,121.05,162500.0,56.31,9487300.0,,0.0,31.6653,10722545.0,33.12,2151000.0,131.03,678500.0,111.75,417344.0,153.87,1207000.0,2874.0,2160733.0,,0.0,119.86,3876400.0,101.93,4578000.0,99.48,2857600.0,90.38,3950600.0,,0.0,,0.0,42.97,5242000.0,624.0,313122.0,998.0,1305232.0,69.11,6309400.0,2115.0,176281.0,,0.0,,0.0,18.3675,2069471.0,58.78,5574200.0,,0.0,89.57,940700.0,20.2635,2798589.0,254.3,62747799.0,248.5,147182.0,219.55,62328.0,220.35,918732.0,73.57,907100.0,63.26,682900.0,126.8,946900.0,,0.0,439.1,100439.0,76.6701,1912704.0,73.32,3337300.0,1071.4355,336615.0,49.22,11968000.0,99.86,436100.0,133.82,325700.0,,0.0,33.93,2863800.0,79.09,2007800.0,73.4165,1893875.0,48.35,1481500.0,1956.0,1303200.0,71.14,1932600.0,56.04,15746200.0,1542.0,26979.0,932.0,140377.0,49.74,1357100.0,51.32,7471800.0,24.91,16938000.0,,0.0,1552.0,3919101.0,,0.0,14.5689,1947713.0,39.505,1378600.0,54.7,151800.0,4407.2998,492903.0,126.1192,173046.0,196.8,452700.0,32.5,3383700.0,98.29,3829800.0,34.07,2274400.0,85.13,9077500.0,,0.0,36.6,762000.0,64.8958,3448289.0,29.765,173605.0,111.4272,913713.0,110.34,354200.0,,0.0,49.78,4496100.0
2015-06-02,238.5554,592493.0,41.11,2947500.0,,0.0,1023.7606,12601905.0,32.49,134670400.0,66.62,11133200.0,551.4285,2131472.0,2949.0,751960.0,108.85,1950606.0,,0.0,48.94,5138100.0,50.22,1009408.0,13.3178,7660582.0,21.5367,1234200.0,96.33,1152300.0,19.3588,3261236.0,79.82,1533100.0,67.71,1853100.0,52.76,2389000.0,1485.0,798263.0,85.45,2033000.0,71.23,1009990.0,54.35,1927700.0,,0.0,39.62,1480700.0,13.45,5670500.0,31.13,4358000.0,,0.0,105.4,1017490.0,1153.0,1957345.0,77.204,1308505.0,59.68,9026700.0,61.51,2618030.0,65.74,363500.0,,0.0,48.36,702700.0,75.46,1752500.0,60.66,840600.0,,0.0,62.37,792700.0,67.13,2332700.0,62.39,271400.0,,0.0,142.75,2182922.0,509.5,336152.0,20.38,15954100.0,10.61,0.0,2.3,7106000.0,54.04,745600.0,156.44,2497200.0,126.08,1617000.0,94.15,2294300.0,21.5495,33378000.0,4.4756,12590400.0,766.5,2836151.0,170.0,1436416.0,101.2,1008900.0,35.59,703200.0,59.6,3734400.0,,0.0,137.049,1083162.0,14.415,3853200.0,22.4,1958500.0,73.3445,1762777.0,92.92,290800.0,,0.0,3811.0,365609.0,333.9,522726.0,1215.0,88573.0,110.05,735800.0,,0.0,53.2,548300.0,62.45,156220.0,287.25,1377242.0,509.3873,9810551.0,165.35,482500.0,14.416,41264000.0,60.77,1008700.0,52.28,819000.0,31.51,1547500.0,79.99,4197300.0,4357.0,3030857.0,675.74,259500.0,143.25,4986500.0,511.0,5831822.0,1127.0,1250791.0,16.72,65513200.0,618.0,34580.0,,0.0,35.495,1666200.0,267.65,33553754.0,83.21,3102121.0,3506.0,4018024.0,36.0511,8825386.0,126.7022,1900651.0,,0.0,115.75,453480.0,9.07,24371406.0,34.77,4087500.0,248.0,1487203.0,,0.0,137.0829,1107410.0,81.03,343679.0,50.8,1548800.0,300.4,959168.0,37.74,1787250.0,91.26,510000.0,1951.0,81650.0,462.0,59008.0,209.6,259850.0,387.62,1947100.0,42.9,7886600.0,3246.9685,529724.0,1196.02,1035100.0,65.22,1618200.0,12.4,255400.0,363.4,430800.0,852.0,6042051.0,336.0,1517711.0,100.2,2086954.0,65.8,9919000.0,174.4557,36672.0,62.58,1711338.0,66.5,1337720.0,55.53,4155842.0,54.75,230406.0,1889.0,536519.0,,0.0,752.5,157926.0,449.95,27661476.0,,0.0,53.81,816400.0,1699.0,1205587.0,226.855,70094.0,256.5,68056.0,143.03,2737900.0,16.295,1374600.0,955.0,67661.0,308.2,679560.0,109.9739,37456.0,18.29,6790900.0,443.55,16828943.0,597.5,4634224.0,570.5,2130.0,20.445,830333.0,2365.0,347398.0,42.5319,4696062.0,129.57,787100.0,648.0,90922.0,,0.0,54.72,17765400.0,30.68,2213907.0,29.6965,5075236.0,88.03,1274500.0,78.88,720426.0,,0.0,86.17,2817800.0,106.37,910800.0,1632.0,290416.0,12.13,8597118.0,57.35,465600.0,38.44,1404400.0,717.0,15799.0,,0.0,1415.0,543170.0,82.35,1458700.0,3190.0,718184.0,331.9155,113579.0,19.95,3208200.0,36.88,683200.0,63.854,2634500.0,27.19,3798500.0,3424.5,286.0,41.95,1018400.0,195.7739,45753.0,61.64,3272300.0,,0.0,176.31,1766300.0,141.51,3219800.0,50.68,677800.0,2455.0,7680.0,66.73,2537300.0,2.49,356270.0,106.89,637200.0,29.41,22714400.0,,0.0,94.3,1558200.0,12.2114,18550000.0,135.76,1370300.0,33.32,3969800.0,274.6,14442954.0,36.86,2571800.0,19.73,5056000.0,25.5,492095.0,83.95,2427900.0,187.1185,549585.0,45.57,1912400.0,64.07,5076800.0,112.48,1403100.0,154.17,592800.0,47.67,3112300.0,1182.4805,4557925.0,4.2925,5128800.0,74.98,273500.0,3186.7485,252119.0,27.59,266100.0,72.6,187500.0,72.9,2623000.0,537.0,551070.0,,0.0,22.94,9088845.0,29.08,15995600.0,20.596,2780000.0,11.3667,19204500.0,21.4875,2729600.0,,0.0,34.17,4340400.0,65.6,2886700.0,,0.0,412.3,624512.0,479.3,4449198.0,101.83,3002400.0,102.58,5040000.0,1607.0,38246.0,8.2,120400.0,69.59,3020000.0,43.21,18431500.0,,0.0,,0.0,73.41,547033.0,24.6868,10079390.0,5195.0,284087.0,31.3536,12051008.0,,0.0,92.75,2574300.0,,0.0,11.6983,9392400.0,,0.0,263.75,469450.0,74.98,6349000.0,54.76,1640921.0,1782.5,7969271.0,74.76,728100.0,26.31,2703900.0,26.94,5145824.0,58.3332,3699048.0,110.75,4425900.0,3519.0,234332.0,66.38,473700.0,77.69,3101400.0,942.0,71408.0,35.4372,2156911.0,,0.0,272.1666,1024653.0,61.2359,2722981.0,,0.0,808.0,53216.0,108.87,606400.0,58.1571,1125517.0,390.0,1219155.0,306.0,453581.0,14.26,1424970.0,66.2468,1299080.0,15.455,11304935.0,,0.0,75.05,5105400.0,83.82,679500.0,64.83,2395600.0,18.1475,1924400.0,62.98,2123400.0,26.0943,16855106.0,115.67,949400.0,61.09,2460600.0,22.425,871350.0,698.0,225883.0,,0.0,98.25,763200.0,182.59,199400.0,59.54,1919100.0,87.26,1035900.0,108.0309,548733.0,282.1412,747277.0,164.14,1910000.0,181.5,10384163.0,76.95,1700400.0,60.3,3004600.0,35.345,1027796.0,4.396,66409107.0,18.085,5551121.0,16.33,14645267.0,,0.0,453.5,213693.0,12.0901,7659966.0,89.77,3581600.0,553.0,190094.0,71.49,240400.0,268.95,1008500.0,73.79,1140000.0,46.3038,2402612.0,27.99,93710.0,80.67,22000.0,48.49,1531300.0,80.875,293368.0,107.8528,277804.0,221.77,389300.0,72.35,1759600.0,37.555,2845600.0,36.06,875200.0,21.875,5222400.0,94.425,220590.0,24.0585,7510093.0,46.51,1395400.0,107.63,1473600.0,1226.0,2501856.0,69.17,888900.0,1583.0,2660723.0,15.26,34974700.0,153.5,3465.0,10.53,5475200.0,454.2,310121.0,171.5,1099734.0,20.46,16644000.0,166.44,219000.0,175.72,1001400.0,35.01,2156900.0,540.0,99415.0,185.9,808481.0,125.26,1238500.0,104.5,53674.0,117.5,2756795.0,598.0,211343.0,40.235,1954370.0,88.73,178700.0,62.44,1277900.0,20.31,10174900.0,42.9,87000.0,1073.0,22885.0,,0.0,671.5,1060022.0,56.8257,1132830.0,757.0,1243811.0,134.33,292200.0,103.375,102990.0,,0.0,50.95,1998600.0,201.4,326255.0,7.946,4742000.0,,0.0,137.8112,354.0,77.0,1169288.0,520.0,2977.0,117.5,343771.0,140.6,932200.0,27.63,429000.0,2810.0,1301.0,130.9773,5493092.0,,0.0,272.0,373348.0,,0.0,,0.0,829.0,795469.0,113.94,10189800.0,55.86,1244900.0,57.22,515200.0,42.755,5851649.0,286.35,50053898.0,20.85,8397600.0,36.22,16948300.0,278.9528,1622305.0,1490.0,482323.0,26.959,38780000.0,27.6975,31842000.0,90.34,506200.0,837.4894,771689.0,52.86,1279200.0,1189.0,133106.0,193.777,579364.0,45.58,533400.0,,0.0,206.43,2230700.0,101.2,247050.0,1451.6025,10544494.0,241.96,295900.0,45.92,9798400.0,72.17,615200.0,163.2,2639296.0,11.17,7446100.0,,0.0,81.55,2311900.0,111.59,6088200.0,73.2,576723.0,108.0,477833.0,110.7,121480.0,465.0,33.0,108.8,152490.0,152.4,1070964.0,41.03,3309600.0,121.93,329100.0,2086.0,362246.0,704.0,331929.0,772.0,380690.0,,0.0,59.8979,2869981.0,3006.665,332787.0,87.72,188857.0,56.5,557514.0,81.8304,342029.0,36.23,1512100.0,93.9532,2175042.0,,0.0,15.386,21692563.0,720.5,33788.0,28.38,1825200.0,624.4,26535459.0,55.7373,1201560.0,695.0,96355.0,20.23,4377200.0,857.5,288106.0,92.53,570300.0,622.0,422842.0,,0.0,108.89,370900.0,214.74,2159500.0,566.9533,0.0,517.5,1367410.0,120.0,24358.0,,0.0,206.375,44137.0,555.0,8166789.0,6.258,24096786.0,162.1893,2689684.0,,0.0,47.18,1656000.0,786.1872,924366.0,575.0,21730.0,67.035,742000.0,161.75,2541.0,77.35,249800.0,116.44,382000.0,11.885,6553853.0,788.5,463464.0,3601.6848,459995.0,,0.0,561.5,2123804.0,3210.0,3858577.0,1255.0,620767.0,864.5,888600.0,108.0,1103500.0,533.5206,1097894.0,14.885,20246106.0,137.4,758708.0,33.27,36351100.0,106.22,1147600.0,,0.0,427.9776,4299315.0,48.4564,3411408.0,20.52,1590996.0,215.5,360170.0,69.68,833900.0,,0.0,34.68,4355100.0,3.306,119056308.0,55.4589,2135700.0,86.67,372000.0,,0.0,2543.0,490613.0,270.1,8076647.0,94.61,1479300.0,30.66,2746409.0,39.86,2581900.0,258.4,950231.0,36.1134,1434926.0,285.0,230432.0,84.66,898600.0,23.97,1278600.0,42.2618,3009874.0,26.16,555925.0,798.5,66232.0,250.5,84524.0,61.889,70764.0,289.25,169047.0,221.0,127965.0,522.0,83262.0,65.1,247200.0,3690.0017,365714.0,60.75,988990.0,99.98,8312400.0,66.02,12784200.0,,0.0,465.9,513841.0,177.2,1033986.0,58.3756,2347686.0,76.0,621800.0,148.1999,274315.0,14.64,8655500.0,32.97,535200.0,364.9,5845835.0,,0.0,1143.9355,200306.0,24.03,2185200.0,22.92,2387300.0,59.35,979500.0,1067.0,45067.0,108.37,1246700.0,41.29,8267600.0,72.1,874000.0,,0.0,40.99,11878600.0,36.15,4637800.0,,0.0,40.43,1149700.0,1380.2666,2061831.0,42.67,232000.0,44.7856,1707582.0,262.8,13270680.0,101.3746,896978.0,78.81,876100.0,113.44,248500.0,28.85,725000.0,88.65,230294094.0,77.95,4467700.0,169.5,1571911.0,190.77,1469200.0,30.26,2646600.0,70.15,4807600.0,50.86,1067568.0,8.328,21320000.0,651.0,291034.0,2456.0,422491.0,59.8,3876600.0,37.82,12634700.0,50.95,4220900.0,,0.0,531.0,96345.0,102.32,3617500.0,28.53,411700.0,93.17,2795500.0,76.16,262400.0,408.1746,224161.0,78.43,1378000.0,24.1388,2031216.0,69.584,5590116.0,165.1,1299283.0,96.29,4430300.0,315.6,997441.0,24.145,3037000.0,236.62,817900.0,108.41,514500.0,,0.0,40.8,9509600.0,76.88,7768800.0,139.5,1580873.0,143.01,303900.0,47.0945,5683267.0,354.0,312425.0,19.77,3733600.0,825.0,4763.0,189.45,379400.0,39.005,755800.0,546.8423,4337788.0,88.49,131200.0,24.4,2552512.0,149.38,1827000.0,58.23,1292300.0,133.01,2967396.0,1580.7,2781079.0,,0.0,441.5,203454.0,21.02,8089800.0,50.63,4778800.0,70.35,963200.0,304.0,527842.0,,0.0,45.27,3322000.0,51.515,3849200.0,54.38,287600.0,171.7,1011220.0,489.25,106753.0,57.4809,9424664.0,,0.0,117.7569,6612190.0,14.01,6947500.0,38.52,6178700.0,62.18,360200.0,46.92,21498300.0,59.19,1159000.0,304.0,317204.0,17.588,667000.0,25.6098,3365455.0,121.02,568900.0,21.7933,1548935.0,329.21,137600.0,160.4509,1358201.0,755.5,62290.0,166.7,805366.0,207.0,451335.0,,0.0,193.5,2920.0,1190.0,7465.0,213.4835,304980.0,54.56,1348400.0,11.73,964569.0,17.2,2172300.0,81.18,124800.0,25.555,9636400.0,26.95,4595100.0,105.75,72186.0,8.913,75292000.0,1006.145,17579357.0,18.279,4172019.0,51.055,4974400.0,160.35,1258600.0,6.625,14729297.0,75.38,1134600.0,24.72,3958400.0,92.7,1777100.0,33.34,5554400.0,74.4,1535100.0,49.41,3087700.0,0.5485,224304000.0,1361.04,15000.0,371.7538,12125412.0,14.91,706300.0,15.16,1541600.0,110.63,3046400.0,7475.0,392298.0,44.3798,1707857.0,355.0,765700.0,922.5,841.0,22.5,4424700.0,41.57,1569700.0,74.61,958500.0,12.98,11354400.0,,0.0,169.65,759698.0,14.635,8294907.0,43.7,8275900.0,14.86,8662500.0,325.0,103956.0,,0.0,1072.0,71201.0,79.305,5447661.0,,0.0,440.6,332981.0,552.5,415572.0,79.2,281535.0,28.0833,9309000.0,,0.0,1137.4999,184104.0,35.38,683300.0,49.16,3412100.0,43.06,2622000.0,106.25,97830.0,52.9,3136200.0,60.9,2140940.0,,0.0,42.29,2812300.0,96.05,3959800.0,280.0,245637.0,39.75,1729910.0,32.723,19674175.0,52.37,1388500.0,78.54,7380800.0,27.38,4569700.0,120.65,1194700.0,199.5,7936.0,,0.0,19.21,5075500.0,650.4595,502266.0,100.5625,269708.0,129.5,113260.0,68.21,1118200.0,40.17,2373600.0,355.25,2793885.0,82.95,3741000.0,94.64,2836000.0,354.7,119500.0,1262.2493,458148.0,42.8878,1076547.0,59.65,744600.0,29.13,469300.0,67.28,163000.0,213.0,165933.0,114.125,768600.0,590.0,8440.0,31.81,10570500.0,,0.0,1326.1161,4508377.0,,0.0,195.16,514200.0,,0.0,1953.0,1505580.0,1300.0,1755770.0,79.1,3281600.0,41.77,825400.0,835.5,1109349.0,71.98,1623367.0,30.04,2236500.0,,0.0,69.35,12071300.0,26.2396,850426.0,,0.0,236.7,1155513.0,2266.0,10881.0,77.26,2223200.0,1575.0,79986.0,63.5,415400.0,508.9,641600.0,1077.0,5576409.0,10.13,14823800.0,,0.0,108.85,1566680.0,222.25,142300.0,2902.0,5025155.0,38.82,480900.0,5779.0,1362562.0,135.37,1844500.0,59.68,845500.0,363.35,88690.0,335.2,1701330.0,94.37,980744.0,125.53,1181900.0,11.0311,901575.0,,0.0,175.73,214500.0,258.0,3640768.0,48.49,2047200.0,338.707,11592009.0,237.5,719265.0,40.11,962200.0,2475.0,37403.0,151.0,3994292.0,73.8452,5566744.0,52.61,356000.0,21.12,4105457.0,64.4,960645.0,278.5,155706.0,273.0,51475.0,6.1701,56543432.0,89.153,2921413.0,67.2,2685217.0,115.0,921500.0,245.1,11002547.0,51.73,7877800.0,31.63,4489100.0,,0.0,294.5,128711.0,568.99,1752105.0,,0.0,105.5128,81941.0,567.0,3670773.0,42.095,2932122.0,404.0222,1420024.0,416.7,787170.0,155.0,0.0,1934.0,7829912.0,,0.0,95.5067,1142100.0,86.495,2445814.0,118.55,589600.0,91.5,5290600.0,1205.0,916398.0,272.5,1440826.0,1538.0,290894.0,1155.0,3271601.0,156.0,216700.0,50.16,707900.0,323.2,824124.0,43.28,6006700.0,204.5,318457.0,,0.0,182.15,980800.0,103.68,1642000.0,356.8,184955.0,90.75,159584.0,3648.2952,109565.0,53.15,1649800.0,49.25,87343.0,138.5,2357667.0,41.9,1140.0,1639.0,2210212.0,,0.0,269.4339,705364.0,981.3038,7395493.0,66.89,766200.0,909.5,1046220.0,10.5365,7153379.0,6.5362,0.0,22.42,2563700.0,7.761,3641076.0,77.15,2261100.0,120.02,658100.0,67.24,2972393.0,,0.0,940.0,2415417.0,2170.0,1181455.0,31.3,0.0,103.4,1037000.0,108.12,2338000.0,2322.0,158693.0,57.22,248622.0,32.65,466700.0,96.11,776900.0,129.25,88104.0,37.3,3209500.0,25.9517,25829651.0,74.02,1715900.0,662.6665,1471027.0,,0.0,353.1238,411629.0,226.41,203300.0,102.33,144900.0,,0.0,25.045,622800.0,69.19,1508600.0,108.3,1781660.0,807.0,234371.0,67.7,118836.0,20.94,1530900.0,39.45,3433900.0,128.0,161079.0,80.0,3453000.0,,0.0,332.5,137855.0,106.5,61174.0,32.445,5128600.0,13.77,435100.0,129.57,847500.0,243.0,493435.0,38.64,4384300.0,2092.5161,672718.0,49.75,12900.0,35.84,3036800.0,92.69,596500.0,107.3796,291929.0,23.6,1785700.0,,0.0,80.28,1600300.0,,0.0,100.33,2445800.0,309.5,257005.0,262.7698,27159132.0,16.5567,32022000.0,42.27,2769800.0,53.7161,2827808.0,,0.0,46.155,6074721.0,27.55,2895600.0,186.1,25248706.0,55.25,4630100.0,45.15,695100.0,120.58,139800.0,55.95,6719800.0,,0.0,32.2665,11581751.0,32.51,1510300.0,129.33,470700.0,113.0,570826.0,154.35,973700.0,2833.0,3627894.0,,0.0,117.75,4219500.0,101.6,10335700.0,99.43,2324900.0,92.06,2883000.0,,0.0,,0.0,43.13,4290600.0,621.5,368123.0,984.0,1909190.0,69.04,4457400.0,2086.0,145671.0,,0.0,,0.0,18.2759,1886473.0,58.51,5107900.0,,0.0,90.2,688400.0,19.3927,2998905.0,254.6,71273449.0,248.5,184854.0,215.35,73355.0,216.95,1116269.0,72.85,1058000.0,62.31,1147200.0,124.8,1341800.0,,0.0,437.5,177371.0,76.1676,2206852.0,72.28,2888900.0,1074.3496,305046.0,49.14,11094100.0,99.75,310400.0,134.09,503800.0,,0.0,33.95,2067100.0,79.8,2205300.0,73.2804,1358721.0,47.45,1625500.0,1972.0,753223.0,70.53,2206700.0,56.18,13148700.0,1550.0,33787.0,920.0,159014.0,49.56,1699600.0,51.24,4427900.0,24.8433,17393400.0,,0.0,1549.0,4089276.0,,0.0,14.6993,3450263.0,39.5,871200.0,54.9,126900.0,4347.1611,613734.0,126.0927,155605.0,196.0,483920.0,32.42,3605300.0,100.06,2309200.0,33.4,4439500.0,85.14,9328300.0,,0.0,36.69,1009200.0,64.6082,3006368.0,29.5,209742.0,110.835,704932.0,114.09,856400.0,,0.0,49.58,2680500.0
2015-06-03,239.8221,739038.0,41.1,2722100.0,,0.0,1023.2724,8735945.0,32.53,123934000.0,67.01,20804000.0,551.7714,2810864.0,2983.0,706320.0,109.2,1788312.0,,0.0,48.86,3309600.0,50.3,797676.0,13.3418,8237287.0,21.74,1529100.0,96.98,1322900.0,20.4956,7480217.0,80.13,1972000.0,67.29,1227200.0,52.46,2567200.0,1492.0,735374.0,85.47,1738400.0,72.09,1110093.0,54.94,2867900.0,,0.0,39.31,1605900.0,13.15,7423400.0,31.255,3308000.0,,0.0,106.5,824615.0,1158.0,2114263.0,77.969,1003266.0,61.11,12437800.0,61.43,2468752.0,66.4,622400.0,,0.0,48.25,687700.0,76.02,1203000.0,61.45,617800.0,,0.0,63.4,1235000.0,67.72,1773200.0,62.81,458300.0,,0.0,144.15,1685667.0,513.5,360046.0,20.36,9133500.0,10.61,0.0,2.28,8062300.0,54.12,738100.0,157.13,2160500.0,127.36,1410900.0,92.68,3080500.0,21.8295,54558000.0,4.6781,27473600.0,760.0,1472045.0,169.2,1587486.0,101.91,774900.0,36.15,721000.0,58.95,2292600.0,,0.0,137.2248,1291146.0,14.47,2931600.0,22.89,1386200.0,74.057,1573567.0,91.48,259900.0,,0.0,3838.0,363645.0,327.8,2433340.0,1224.0,92352.0,111.72,1029300.0,,0.0,52.67,497400.0,63.0,289410.0,289.0,1305183.0,515.8102,8174405.0,161.4,728000.0,14.306,30450000.0,61.14,955200.0,51.68,821900.0,31.72,1829800.0,80.6,4321400.0,4390.0,2527671.0,681.79,267200.0,143.81,3755800.0,513.0,5409752.0,1136.0,1256679.0,16.93,89614900.0,615.5,91543.0,,0.0,35.72,2028600.0,271.2,31894286.0,84.38,3543299.0,3535.5,2926941.0,35.7958,12395821.0,127.4403,1977944.0,,0.0,115.25,1711069.0,9.151,21811528.0,35.07,3344100.0,249.7,1354723.0,,0.0,137.1512,953660.0,81.55,355215.0,51.12,1196800.0,303.8,977956.0,38.7,1841000.0,91.28,625800.0,1955.0,64143.0,462.5,52912.0,210.3,272100.0,387.48,1281500.0,43.41,5037400.0,3279.0962,453586.0,1193.71,691600.0,64.69,2196000.0,12.67,313300.0,364.95,464400.0,829.0,5954053.0,334.5,741598.0,101.25,2239851.0,65.7,5683400.0,173.1231,84284.0,63.05,1770883.0,66.8,1144640.0,56.77,5783887.0,54.38,298828.0,1905.0,574134.0,,0.0,758.5,229576.0,449.55,27032854.0,,0.0,54.23,613400.0,1696.0,1372806.0,233.7294,144431.0,256.75,102192.0,143.19,2288300.0,16.44,1451000.0,960.0,57661.0,311.2,344973.0,109.4752,65133.0,18.23,5717600.0,447.45,16413947.0,606.0,4640146.0,576.0,9532.0,20.42,615764.0,2371.0,323443.0,42.7282,4485230.0,127.9,849000.0,642.0,232778.0,,0.0,55.63,21240500.0,30.78,3503240.0,29.8288,3859883.0,88.02,1114900.0,79.52,778247.0,,0.0,86.23,2841800.0,106.88,1107600.0,1642.0,275087.0,12.34,7272869.0,57.42,618700.0,38.15,969200.0,750.0,134097.0,,0.0,1422.0,851746.0,81.97,2251600.0,3228.0,982331.0,327.2373,246230.0,20.23,4269300.0,36.97,962700.0,64.364,3247000.0,27.62,6359400.0,3449.0,810.0,42.185,775000.0,196.8688,540884.0,64.62,3307000.0,,0.0,171.24,2474300.0,140.15,2450400.0,51.17,479500.0,2478.0,14060.0,66.57,2668200.0,2.515,493780.0,107.14,576000.0,29.66,27589200.0,,0.0,94.52,1621900.0,12.2178,19765000.0,135.57,1425900.0,32.65,4036200.0,275.2,15237682.0,36.78,2340400.0,19.62,4083500.0,25.5,83632.0,84.3,2221400.0,189.1753,406300.0,46.21,1784800.0,63.8,5380800.0,112.38,1452800.0,154.36,379700.0,47.38,1978300.0,1187.6805,3383660.0,4.3187,6550400.0,73.63,424700.0,3199.9048,281739.0,28.2,312500.0,73.53,247900.0,73.47,2649500.0,541.5,611598.0,,0.0,22.98,9247756.0,29.09,20536900.0,20.769,1435000.0,11.3667,20817900.0,21.5525,2924800.0,,0.0,34.14,5920000.0,65.7,2704900.0,,0.0,414.3,463851.0,474.8,8371671.0,101.91,2780300.0,102.17,5175700.0,1600.0,41880.0,8.49,80700.0,68.43,3376100.0,43.24,9886600.0,,0.0,,0.0,73.73,606999.0,25.0259,9021027.0,5185.0,217450.0,31.568,11866964.0,,0.0,92.74,2149000.0,,0.0,11.9533,6028200.0,,0.0,274.0,163447.0,76.0,2937800.0,54.29,2011974.0,1795.5,5014113.0,74.36,976500.0,26.46,4609800.0,26.95,4076650.0,58.6357,3540891.0,111.17,4510300.0,3477.0,207334.0,65.09,875300.0,79.08,2693200.0,929.5,102223.0,34.827,3062761.0,,0.0,278.3333,3043869.0,61.2278,1764150.0,,0.0,829.5,130091.0,108.99,484800.0,58.3895,886453.0,389.0,1500300.0,303.5,53602.0,14.134,1236630.0,65.2511,1325870.0,15.545,11724473.0,,0.0,74.2,5565000.0,83.96,474300.0,63.91,2378500.0,18.12,1814000.0,63.37,1221200.0,26.0985,18803902.0,116.36,899000.0,59.77,2535100.0,22.84,702226.0,702.5,225233.0,,0.0,98.78,623400.0,183.88,191000.0,58.62,2113900.0,87.36,1316800.0,109.1562,487234.0,283.0564,846272.0,163.76,2181400.0,182.6,9442582.0,78.27,1551000.0,60.34,2639400.0,35.2,997998.0,4.372,69598431.0,18.11,5207185.0,16.3,12636004.0,,0.0,450.0,67096.0,12.2487,11499786.0,89.01,2158400.0,559.5,131874.0,71.44,343100.0,266.14,882600.0,71.91,2297400.0,46.3038,1856840.0,28.32,86370.0,81.12,51400.0,47.68,1667500.0,81.563,716912.0,107.9774,171823.0,216.77,343900.0,72.87,1776500.0,36.915,4106200.0,35.45,1106100.0,22.0283,4128000.0,95.5,200575.0,23.8374,10629543.0,48.32,2305100.0,106.61,1686600.0,1233.0,2181878.0,68.2,740500.0,1582.0,2567729.0,15.2,24311600.0,151.0,7685.0,10.6325,7174000.0,456.2,320473.0,173.0,496986.0,19.87,17067500.0,166.8,289800.0,179.92,1930900.0,34.48,2182900.0,539.0,38281.0,186.7,296933.0,126.25,816900.0,105.5,58049.0,118.2,2946204.0,601.5,282650.0,40.69,1760734.0,88.74,242500.0,62.52,931900.0,20.57,6527800.0,44.03,173200.0,1070.0,28082.0,,0.0,684.0,1461313.0,57.0054,950338.0,746.5,1079963.0,132.01,498000.0,103.5,36944.0,,0.0,50.83,1569800.0,202.8,108705.0,8.016,4253500.0,,0.0,135.5781,3918.0,79.5,914205.0,510.0,1228.0,116.75,722778.0,140.68,1036900.0,28.91,493500.0,2723.0,434.0,131.9358,5489128.0,,0.0,276.0,90384.0,,0.0,,0.0,834.0,850731.0,114.65,7413400.0,55.7,1820400.0,57.59,800700.0,43.31,4934263.0,289.0,25797803.0,20.8,8205300.0,35.94,12817100.0,282.7358,1721770.0,1500.0,49186.0,27.0155,34340000.0,27.7645,26710000.0,90.75,495700.0,828.3642,713872.0,53.335,1310600.0,1191.0,425845.0,188.7967,1133380.0,46.04,1552400.0,,0.0,208.29,2417000.0,102.0,266000.0,1448.0767,10294174.0,242.91,313500.0,45.62,7431200.0,72.78,1114500.0,165.0,3657425.0,11.27,9604800.0,,0.0,81.09,2241200.0,113.16,6337500.0,74.13,567733.0,109.05,480067.0,111.2,98260.0,470.0,3577.0,108.3,221670.0,153.5,2274982.0,41.65,6589200.0,121.78,252800.0,2094.0,237296.0,703.0,28789.0,774.5,594253.0,,0.0,60.1031,3361404.0,2967.8545,547073.0,87.82,246981.0,56.67,495134.0,82.0276,365827.0,36.43,3753900.0,94.3306,1688039.0,,0.0,15.4223,23260827.0,732.0,28078.0,28.45,1206200.0,625.3,26327836.0,55.8824,719355.0,694.0,56539.0,20.1,5696100.0,857.5,510129.0,91.7,1516800.0,623.5,322123.0,,0.0,109.67,180566.0,213.61,2662300.0,566.9533,0.0,516.0,1181878.0,118.75,31316.0,,0.0,204.75,51247.0,543.5,11035829.0,6.262,12156918.0,162.4474,2229026.0,,0.0,46.848,3500000.0,782.2497,863132.0,576.5,120882.0,66.085,1631600.0,161.25,34857.0,78.17,148400.0,114.47,952100.0,11.935,6139192.0,790.0,367104.0,3620.155,500982.0,,0.0,569.5,3042300.0,3262.0,2608454.0,1262.0,604500.0,865.0,753947.0,108.98,937300.0,532.1396,952909.0,14.95,18075559.0,137.3,614474.0,32.73,38138700.0,106.84,960500.0,,0.0,427.9776,2811268.0,48.5227,2401344.0,20.63,1102909.0,215.9,332861.0,69.64,381500.0,,0.0,34.28,2236100.0,3.324,109212031.0,55.6822,1262700.0,87.31,442200.0,,0.0,2570.0,416541.0,270.1,10759607.0,95.08,1594300.0,30.575,3288170.0,39.83,3318300.0,257.3,3942548.0,36.6014,1345584.0,286.5,243342.0,85.52,792300.0,24.09,2355500.0,42.4607,1140939.0,26.0,1271975.0,796.5,438480.0,252.5,114547.0,62.384,154018.0,291.25,192472.0,219.6,57635.0,511.0,109641.0,65.74,301800.0,3722.8252,377521.0,60.4,647860.0,100.09,5375200.0,66.7,12927300.0,,0.0,467.6,1140782.0,174.5,144751.0,58.4695,3817386.0,76.14,1148800.0,150.1517,330439.0,14.84,11391800.0,33.22,837700.0,368.1,4255238.0,,0.0,1163.2673,741830.0,23.76,2347500.0,23.19,3168500.0,58.64,1373800.0,1070.0,73680.0,107.98,1269200.0,40.87,9184400.0,72.81,1064300.0,,0.0,40.87,8153800.0,36.295,4986200.0,,0.0,40.73,1134900.0,1356.8,2546127.0,43.2,456400.0,45.0045,4111581.0,264.9,11316536.0,100.8333,1171100.0,78.55,940600.0,113.77,249100.0,29.24,1291300.0,88.93,129035516.0,77.83,3270800.0,168.9,1555119.0,191.89,1340300.0,29.805,1444600.0,70.65,3433100.0,51.49,907188.0,8.352,21742000.0,652.5,540820.0,2485.0,715452.0,61.27,2322600.0,37.72,6945500.0,52.5,7871500.0,,0.0,532.0,97474.0,102.78,4929600.0,28.97,1009700.0,93.5,3638000.0,74.59,340600.0,407.8138,300418.0,79.38,1677800.0,24.3849,3204608.0,69.7004,5477386.0,165.55,721096.0,96.52,4165700.0,318.7,748093.0,24.01,1680000.0,237.02,557600.0,109.19,744400.0,,0.0,41.03,10828100.0,76.83,6447100.0,142.0,108897.0,143.47,319600.0,48.1194,7951053.0,345.2,507133.0,19.71,7628000.0,822.5,6835.0,189.47,427900.0,39.0,896800.0,551.5892,4633964.0,87.89,295800.0,24.5875,2264516.0,147.86,1351100.0,58.6,1167500.0,133.913,2481102.0,1568.5999,2720123.0,,0.0,443.5,184599.0,20.995,7683000.0,50.35,5866300.0,68.25,1967500.0,306.1,621649.0,,0.0,45.41,2538900.0,51.1,5167200.0,54.59,234300.0,172.2,769610.0,493.5,88972.0,57.624,9078195.0,,0.0,120.791,7277125.0,14.1,10375300.0,39.01,7812600.0,62.48,666700.0,46.85,28002200.0,59.48,815600.0,313.25,2194740.0,17.78,965000.0,26.0671,5057891.0,122.64,641500.0,22.1331,1839250.0,336.13,185500.0,160.8632,1867179.0,757.0,35792.0,167.45,792028.0,208.2,483685.0,,0.0,192.5,67380.0,1190.0,21950.0,211.4884,114046.0,55.36,1770500.0,11.9,669816.0,17.3167,2030700.0,81.97,179300.0,25.055,11419200.0,26.38,7393400.0,105.875,45161.0,8.8809,62377000.0,998.7269,8546740.0,18.0904,4970894.0,51.255,4766800.0,160.26,1189100.0,6.585,13805017.0,76.61,898300.0,24.71,4027700.0,92.5,1568100.0,33.24,3286400.0,75.1,768200.0,49.77,3568000.0,0.5425,250788000.0,1372.99,29400.0,376.3846,9466220.0,14.94,495700.0,15.22,1751400.0,108.23,2947000.0,7435.0,544030.0,43.8469,2384642.0,371.3,1618738.0,920.0,6315.0,22.7033,2559000.0,40.69,1781900.0,74.97,665000.0,13.26,32642000.0,,0.0,170.55,515293.0,14.6,7188987.0,43.97,9220900.0,14.948,5052000.0,325.0,125403.0,,0.0,1080.0,108753.0,78.2368,4178103.0,,0.0,442.9,524564.0,560.5,694570.0,79.61,369906.0,28.1983,8977200.0,,0.0,1109.3333,86271.0,35.33,338300.0,49.0,2851900.0,42.9933,1693200.0,106.0,74355.0,51.97,3445100.0,61.2,1511730.0,,0.0,41.34,3373600.0,95.3,3248800.0,280.0,434491.0,43.0,4495343.0,32.6471,18130065.0,53.16,1311500.0,78.56,5985800.0,27.59,2999300.0,121.25,1029900.0,199.25,2488.0,,0.0,19.34,6843100.0,655.0483,604916.0,99.5625,568908.0,129.7,53930.0,68.5,668600.0,39.95,2610100.0,370.0,2652629.0,82.42,2936900.0,96.02,2627600.0,355.3,174100.0,1258.4993,556624.0,42.767,1010138.0,58.69,705700.0,29.34,444700.0,68.23,186600.0,216.0,5274.0,114.995,1114000.0,597.5,5516.0,31.46,6317400.0,,0.0,1339.369,4497096.0,,0.0,193.02,566200.0,,0.0,1970.0,1360072.0,1303.0,1940660.0,78.3,3198400.0,41.7,1492200.0,828.0,960142.0,71.73,1063668.0,30.07,2147600.0,,0.0,69.86,6533300.0,26.9691,829825.0,,0.0,236.6,2220940.0,2277.0,28028.0,78.8,2784500.0,1586.0,92087.0,62.5,438700.0,514.22,627900.0,1088.0,5706088.0,10.3,35803900.0,,0.0,107.85,918188.0,221.0,88142.0,2881.5,4365056.0,39.58,736050.0,5815.0,1139760.0,136.86,1181000.0,59.59,591200.0,362.3,55716.0,336.2,1571960.0,95.37,1442780.0,126.3,913200.0,11.2711,697950.0,,0.0,176.42,180100.0,255.5,2150803.0,49.09,1858000.0,338.707,10687432.0,238.4,1274710.0,40.1,1035100.0,2495.0,35883.0,152.0,3585922.0,74.5815,4973411.0,52.85,428300.0,21.475,3922597.0,63.65,1208623.0,280.75,548438.0,275.0,113607.0,6.2238,50148166.0,90.6249,3868699.0,67.36,3021899.0,114.21,755100.0,249.8,10050517.0,52.12,5522700.0,32.29,6740000.0,,0.0,295.5,124886.0,572.39,2028205.0,,0.0,105.5128,130833.0,562.5,2583668.0,42.41,2022431.0,399.9112,1952751.0,410.5,1270201.0,155.0,0.0,1938.0,6859961.0,,0.0,95.7533,985500.0,87.5227,3259981.0,118.19,637900.0,91.36,3967200.0,1215.0,1026834.0,275.2,1770719.0,1572.0,999830.0,1153.0,2419560.0,156.67,167600.0,50.73,678600.0,324.2,852722.0,43.12,7415300.0,203.5,1193772.0,,0.0,178.93,1113000.0,103.59,1843600.0,357.0,264560.0,90.75,208556.0,3676.2952,128340.0,52.38,1740800.0,49.25,50000.0,137.0,2565011.0,42.5,1420.0,1635.0,2405263.0,,0.0,269.2543,1060870.0,1001.2915,6562272.0,66.77,679200.0,913.5,899250.0,10.6343,7759654.0,6.5362,0.0,22.49,3347500.0,7.684,2878056.0,78.35,2016600.0,121.39,828300.0,68.03,1699579.0,,0.0,943.5,1453379.0,2174.0,1047889.0,31.3,0.0,103.87,1660500.0,105.39,3723400.0,2290.0,320481.0,57.6,218422.0,33.18,1834900.0,96.04,605000.0,130.0,221708.0,37.57,3835300.0,26.4577,51789452.0,74.76,1305300.0,660.3332,1656246.0,,0.0,357.6693,788154.0,227.31,205100.0,103.53,198900.0,,0.0,25.045,821200.0,69.51,1057800.0,108.8,1590455.0,792.0,345269.0,66.66,113297.0,21.06,1551900.0,40.0,3459700.0,128.25,198963.0,80.34,3440800.0,,0.0,335.5,46710.0,106.5,118983.0,33.01,5164600.0,14.42,363400.0,129.98,1137200.0,244.0,337720.0,38.33,4115700.0,2100.0874,412233.0,49.6667,22200.0,35.87,2248400.0,91.32,643900.0,107.8756,452837.0,23.84,1931000.0,,0.0,79.97,2797400.0,,0.0,101.01,1828500.0,308.0,545315.0,266.5065,16148824.0,16.5993,26722500.0,41.76,3118900.0,53.5997,2924870.0,,0.0,46.375,4944771.0,28.27,3781500.0,189.3,24749673.0,54.89,3659000.0,45.36,470100.0,122.01,172700.0,55.87,3668100.0,,0.0,32.6924,16771418.0,31.77,1674600.0,129.11,540400.0,113.0,207905.0,156.26,905300.0,2888.0,4186972.0,,0.0,118.35,3438100.0,101.99,5650700.0,100.6,3611600.0,91.63,2239000.0,,0.0,,0.0,43.97,8312800.0,603.0,544318.0,984.0,1708679.0,68.95,4906400.0,2092.0,141599.0,,0.0,,0.0,18.541,2586347.0,57.76,5002600.0,,0.0,89.14,1236500.0,18.3857,2376604.0,250.4,67608566.0,247.25,261301.0,216.25,78614.0,217.8,878715.0,74.18,1075300.0,62.98,987200.0,126.92,935700.0,,0.0,429.1,612028.0,73.9979,2262021.0,72.39,3784900.0,1094.7487,486542.0,49.08,17697800.0,99.87,334000.0,134.67,566300.0,,0.0,33.97,2198800.0,80.65,2248400.0,74.1799,1884481.0,46.72,1321600.0,1975.0,621250.0,69.29,2643800.0,56.91,16197700.0,1600.0,64053.0,980.0,677022.0,49.25,1695600.0,49.91,10138900.0,24.9633,18281400.0,,0.0,1559.0,3218379.0,,0.0,14.9067,2557913.0,39.665,948400.0,56.28,253600.0,4355.7524,540085.0,126.2252,159192.0,199.7,618600.0,31.85,3623700.0,102.05,2582200.0,32.84,5414300.0,84.95,8179500.0,,0.0,36.96,455100.0,65.816,6914383.0,29.775,315946.0,110.5825,741600.0,114.07,515700.0,,0.0,49.55,1976000.0
2015-06-04,239.5406,505804.0,40.54,4091900.0,,0.0,981.287,9060805.0,32.34,153800400.0,67.42,10539000.0,546.7428,2945954.0,2950.0,818808.0,107.9,1988625.0,,0.0,48.68,4687000.0,49.885,1150519.0,13.1493,5795228.0,21.4033,1107300.0,95.93,1535100.0,20.3256,4414964.0,78.75,1659300.0,66.94,2167500.0,51.39,4997300.0,1482.0,475520.0,84.08,1689600.0,71.27,976036.0,53.73,2744700.0,,0.0,39.09,1146400.0,13.02,5949000.0,31.055,3516200.0,,0.0,105.3,652850.0,1142.0,1933237.0,77.1375,1319594.0,60.61,8335700.0,60.77,2650730.0,65.56,397200.0,,0.0,47.86,615400.0,75.14,1067800.0,61.27,1100600.0,,0.0,62.79,1308800.0,67.05,2392400.0,61.83,223800.0,,0.0,143.65,1612137.0,506.5,652123.0,20.06,17684700.0,10.61,0.0,2.33,11575800.0,53.3,1164300.0,158.09,3917700.0,125.33,1124200.0,94.67,4211000.0,21.539,50216000.0,4.6244,10876800.0,741.0,3027401.0,166.0,455624.0,100.81,855400.0,35.73,374600.0,58.25,3108700.0,,0.0,134.9954,1521291.0,14.2375,3380800.0,22.73,700500.0,72.9589,1893888.0,91.63,319400.0,,0.0,3853.0,284546.0,322.3,2894957.0,1206.0,118399.0,110.59,1372200.0,,0.0,52.35,308500.0,62.725,135260.0,287.25,1195599.0,514.328,10162689.0,161.01,525200.0,14.12,28017000.0,60.56,493700.0,51.72,824200.0,31.36,1668700.0,79.36,5438100.0,4337.0,3050019.0,678.18,282600.0,141.19,3239500.0,505.5,5977464.0,1143.0,2102223.0,16.78,61025500.0,607.5,46866.0,,0.0,35.225,2575600.0,266.4,38019254.0,83.25,2981979.0,3520.0,3519104.0,35.6437,10515056.0,126.8006,1737004.0,,0.0,115.0,1788843.0,9.073,23384650.0,34.53,3105800.0,247.4,1118525.0,,0.0,136.7707,839680.0,81.1,318392.0,50.28,2188900.0,302.2,707543.0,39.384,2442750.0,90.18,638300.0,1840.0,79958.0,466.0,66681.0,209.6,545250.0,384.34,1527600.0,42.96,8572500.0,3240.7502,525398.0,1185.74,495600.0,63.64,1858900.0,12.23,151900.0,357.83,640000.0,836.0,4440821.0,340.75,682480.0,100.3,2008434.0,65.77,10707800.0,173.4865,497.0,62.38,1976812.0,66.0,758580.0,56.34,4377070.0,53.69,240263.0,1886.0,461324.0,,0.0,751.0,135494.0,440.15,26387595.0,,0.0,53.61,360600.0,1680.0,1722449.0,233.7294,488634.0,254.0,12933.0,141.37,3369100.0,16.43,1958200.0,946.0,53222.0,304.6,613518.0,109.1011,55184.0,17.91,6965000.0,442.5,17091127.0,604.5,5056743.0,574.25,15787.0,20.2,565938.0,2368.0,1035318.0,42.2179,5278216.0,127.46,561000.0,652.0,203966.0,,0.0,55.33,18517600.0,30.68,3685360.0,29.5019,2169723.0,87.61,1458100.0,78.76,914242.0,,0.0,85.47,3775200.0,105.81,1505700.0,1626.0,259430.0,12.19,6399977.0,57.47,447600.0,37.91,1803800.0,741.0,29009.0,,0.0,1415.0,530964.0,83.67,4943100.0,3203.0,689106.0,333.5528,255901.0,20.13,4287100.0,36.48,499700.0,63.694,4398000.0,27.75,6119200.0,3330.0,951.0,41.65,824000.0,195.1169,87035.0,63.35,2389000.0,,0.0,171.33,1720100.0,137.69,2087000.0,50.56,428800.0,2479.0,11760.0,65.92,3280400.0,2.486,194270.0,106.65,781300.0,29.475,26743200.0,,0.0,94.24,1420100.0,12.2314,25390000.0,136.17,2737300.0,32.49,3286700.0,269.3,17500664.0,36.41,1574000.0,19.3,4208000.0,25.5,0.0,83.19,3164000.0,186.7161,531375.0,45.035,2313600.0,63.0,5361700.0,111.49,1562500.0,151.3,522500.0,47.07,1315400.0,1178.3206,3114497.0,4.445,8843200.0,73.64,292500.0,3144.9463,302390.0,27.75,284400.0,73.15,222500.0,72.21,2767500.0,529.0,567311.0,,0.0,22.755,10336218.0,28.61,26774500.0,20.583,1732000.0,11.3467,22477200.0,21.3325,2266800.0,,0.0,34.11,8913400.0,64.47,2436400.0,,0.0,407.5,461497.0,477.1,10917136.0,100.87,3896100.0,101.39,6896400.0,1600.0,22944.0,8.28,94800.0,67.88,3238400.0,42.92,13390400.0,,0.0,,0.0,74.48,852453.0,25.0839,6900426.0,5185.0,180340.0,31.5918,35675114.0,,0.0,91.87,2484100.0,,0.0,12.0367,5586600.0,,0.0,274.5,264978.0,75.55,1811400.0,53.77,1640486.0,1782.0,3858145.0,74.94,1360400.0,26.21,4410400.0,26.795,4253838.0,57.6678,4088265.0,110.3,5748200.0,3490.0,218399.0,64.7,708500.0,78.83,2663400.0,926.5,57964.0,34.8725,2976788.0,,0.0,268.3333,886923.0,59.5153,2328430.0,,0.0,812.5,45598.0,109.03,580900.0,57.5582,1444345.0,378.8,1804357.0,303.0,99130.0,14.014,1636240.0,65.2596,1798338.0,15.75,31161031.0,,0.0,74.21,4544700.0,82.6,855400.0,63.08,3106900.0,17.965,2609600.0,62.63,1385200.0,26.3005,18350561.0,114.02,860700.0,59.69,1690900.0,22.675,608122.0,691.5,189291.0,,0.0,97.58,341700.0,182.77,200300.0,58.84,1811900.0,87.39,1487700.0,108.618,521138.0,278.4806,729224.0,161.45,1174100.0,178.2,10549795.0,77.79,1567700.0,58.92,6019300.0,35.075,924645.0,4.266,101077145.0,17.835,7008178.0,15.98,15794568.0,,0.0,447.5,78314.0,11.9088,14603351.0,87.38,3774200.0,558.0,103223.0,71.25,263500.0,263.06,916300.0,71.89,1451800.0,45.7158,1491277.0,27.785,182530.0,80.67,20800.0,47.44,734900.0,80.75,279488.0,108.351,238170.0,216.08,387600.0,72.04,2222700.0,36.88,2056400.0,35.19,705500.0,21.9333,5467800.0,95.6,69030.0,23.9586,8605055.0,47.56,1625600.0,105.64,2149400.0,1224.0,2723223.0,67.62,800100.0,1592.0,2630355.0,15.05,23428400.0,148.0,228.0,10.535,5973200.0,450.2,238332.0,170.5,852869.0,19.52,14532400.0,165.16,269300.0,179.63,1355000.0,34.55,2506200.0,534.0,46469.0,184.6,258601.0,124.58,1955300.0,104.5,75424.0,116.2,1610603.0,595.5,187886.0,40.1,1866598.0,87.46,153400.0,61.78,1213700.0,20.34,8233500.0,43.67,113800.0,1067.0,5464.0,,0.0,677.0,942712.0,56.9455,756184.0,724.0,1239833.0,131.43,343300.0,104.0,60977.0,,0.0,49.67,2102700.0,201.0,199070.0,7.9,4765500.0,,0.0,137.1732,0.0,76.75,316554.0,495.0,32739.0,115.75,619189.0,138.98,1590400.0,28.92,576200.0,2715.0,497.0,130.6418,6961072.0,,0.0,279.75,51360.0,,0.0,,0.0,831.0,342860.0,113.93,8637600.0,55.06,2186300.0,57.27,533400.0,43.02,5026430.0,281.4,35571384.0,20.65,12959300.0,35.54,10538500.0,277.0613,1095583.0,1475.0,37072.0,26.835,26966000.0,27.5845,26866000.0,91.0,689300.0,830.392,700964.0,52.42,697200.0,1188.0,175093.0,188.0723,930992.0,45.5,1047700.0,,0.0,208.87,3462500.0,102.2,144650.0,1421.8854,10613510.0,239.25,390800.0,44.71,12418600.0,72.19,806400.0,164.7,4089096.0,11.16,8946000.0,,0.0,80.48,2062500.0,111.46,4328600.0,72.34,558854.0,108.25,366180.0,111.9,91770.0,460.5,2577.0,109.3,94380.0,152.9,1580457.0,41.21,2652200.0,119.38,254200.0,2056.0,311105.0,700.0,15330.0,772.5,460206.0,,0.0,60.062,2536404.0,2970.1377,492372.0,87.44,145905.0,56.25,358030.0,80.4501,98752.0,36.26,1630200.0,93.1984,2748405.0,,0.0,15.1226,28373871.0,726.0,25416.0,28.145,1718800.0,618.8,21624047.0,55.2471,868785.0,690.0,167452.0,19.87,6451800.0,867.0,336067.0,91.27,1076400.0,615.0,411210.0,,0.0,109.18,278026.0,213.0,1725200.0,566.9533,0.0,517.0,822215.0,118.75,30514.0,,0.0,201.0,6858.0,526.0,16540283.0,6.165,28448708.0,160.9751,3220948.0,,0.0,47.056,3192500.0,761.906,1155202.0,573.5,30293.0,66.205,829000.0,161.0,41110.0,77.5,275600.0,112.48,856500.0,11.85,4029080.0,787.0,2920222.0,3575.2988,639118.0,,0.0,563.5,2235000.0,3269.0,2017036.0,1250.0,518984.0,857.5,644043.0,106.84,1183400.0,521.0917,951593.0,14.9,17602217.0,137.0,370994.0,32.31,33761800.0,105.46,1063600.0,,0.0,421.7803,3104746.0,48.4375,2499869.0,20.21,2088177.0,213.9,149190.0,69.67,364900.0,,0.0,32.89,2790500.0,3.3,109995458.0,55.1378,1347300.0,86.59,382600.0,,0.0,2560.0,315077.0,268.4,9561929.0,93.45,1481500.0,30.355,4140796.0,39.18,3016100.0,253.4,2889470.0,35.6998,2271050.0,281.7,138402.0,85.45,728500.0,23.98,1611300.0,42.0105,1474329.0,25.94,4404950.0,789.0,60360.0,248.5,40647.0,61.518,48191.0,287.25,33000.0,219.4,135570.0,508.0,130583.0,64.98,276400.0,3526.9429,843158.0,59.25,552650.0,99.23,8057900.0,66.33,13863300.0,,0.0,466.5,735613.0,173.5,108844.0,58.4601,3367317.0,75.26,1082900.0,148.711,337862.0,14.75,9099200.0,32.88,498200.0,377.9,27428445.0,,0.0,1166.6293,530141.0,23.65,2257000.0,23.21,2241700.0,57.25,1823800.0,1073.0,36368.0,106.83,1149200.0,40.1,14621400.0,73.09,1287100.0,,0.0,40.59,10145800.0,36.1,4920200.0,,0.0,40.14,1005000.0,1357.8666,2158606.0,42.71,402800.0,44.1859,3715519.0,266.5,19870333.0,102.8608,2273176.0,77.8,909300.0,112.59,190200.0,29.02,1376900.0,87.5,162118167.0,77.68,3786500.0,170.0,1063039.0,190.17,1854000.0,29.53,1422400.0,70.14,4554600.0,51.04,945686.0,8.297,14521000.0,647.5,553578.0,2448.0,537672.0,61.35,1395600.0,37.32,9341600.0,54.99,13095600.0,,0.0,517.0,155663.0,99.48,5154400.0,28.69,473400.0,92.57,3320300.0,74.75,406600.0,404.1154,209528.0,78.48,1515000.0,24.0246,2315944.0,68.9851,5698377.0,163.45,1075593.0,96.31,4702800.0,312.3,493127.0,23.655,3735600.0,234.72,650300.0,107.65,622400.0,,0.0,40.42,7098000.0,76.04,8645600.0,141.5,882963.0,143.29,230500.0,47.959,6783388.0,344.2,455372.0,20.28,15202600.0,837.5,16497.0,188.57,358700.0,38.605,907000.0,549.2158,4011207.0,86.49,142900.0,24.29,2598376.0,148.0,1261800.0,57.89,2957100.0,132.3997,2676170.0,1538.8999,2288808.0,,0.0,439.4,172326.0,21.1967,8263800.0,49.88,6077400.0,66.74,5141500.0,275.8,3135303.0,,0.0,44.58,3115400.0,50.165,6044400.0,54.1,262800.0,170.1,825710.0,486.0,98050.0,56.7462,11350154.0,,0.0,118.6803,6314085.0,14.12,6319900.0,38.7,7713400.0,62.0,693100.0,46.36,27745500.0,58.8,677500.0,310.25,456352.0,17.489,298000.0,25.4726,5412262.0,122.0,978100.0,21.8361,1713529.0,329.89,112400.0,159.5231,1603365.0,746.0,102418.0,166.05,1098532.0,204.6,780185.0,,0.0,193.0,33590.0,1190.0,20980.0,215.2293,197181.0,55.09,1421400.0,11.78,933688.0,17.11,2017200.0,81.59,186300.0,25.0925,8868000.0,26.8,5709700.0,105.875,102573.0,8.9349,100744000.0,947.9996,11684270.0,17.9489,3430151.0,50.975,4467200.0,158.12,947800.0,6.62,25655817.0,75.46,953900.0,24.39,3912000.0,91.96,2135700.0,33.87,5443100.0,74.27,833500.0,49.06,1668100.0,0.5523,323712000.0,1364.8101,11400.0,378.8615,11344858.0,14.72,605900.0,15.0,2167800.0,106.74,2909900.0,7380.0,315824.0,44.186,2970302.0,369.4,876719.0,915.0,6656.0,22.86,2037900.0,39.75,2019200.0,73.98,906700.0,12.88,7788000.0,,0.0,170.0,550210.0,14.505,8377360.0,43.77,13783100.0,14.808,6489000.0,325.0,98806.0,,0.0,1074.0,31493.0,77.1686,4757287.0,,0.0,443.0,501861.0,554.5,2674922.0,78.99,329112.0,28.125,7485600.0,,0.0,1159.1666,51720.0,35.23,317200.0,48.19,2149600.0,42.5467,1528350.0,106.5,123900.0,51.85,2501700.0,60.7,751470.0,,0.0,40.91,2952600.0,94.14,4793700.0,275.0,2720784.0,41.5,1010597.0,32.4858,21774691.0,51.78,1362300.0,78.15,7714600.0,27.27,4997700.0,119.53,1348800.0,199.0,415.0,,0.0,19.04,7702700.0,650.8419,332592.0,99.625,480100.0,129.0,119660.0,68.17,1126800.0,40.06,3184200.0,371.5,1991185.0,81.83,3281600.0,94.95,2269000.0,351.7,195000.0,1251.7493,514046.0,41.7461,1447606.0,58.47,553400.0,29.27,525600.0,67.67,122500.0,221.0,43361.0,114.385,1406600.0,597.5,10452.0,31.45,5658200.0,,0.0,1332.7426,5723252.0,,0.0,191.69,724600.0,,0.0,1945.0,1439011.0,1287.0,1801933.0,77.38,2623000.0,41.41,650900.0,817.5,754155.0,69.53,1718711.0,29.18,2787900.0,,0.0,68.9,9909300.0,26.658,971889.0,,0.0,237.1,1417241.0,2241.0,98919.0,78.17,1911400.0,1559.0,113411.0,62.24,525300.0,518.62,816700.0,1075.0,3613149.0,10.22,15847800.0,,0.0,107.05,763246.0,221.25,179503.0,2850.0,3833739.0,39.3467,772200.0,5774.0,1147420.0,137.08,963100.0,59.59,766800.0,350.45,76806.0,328.9,1216010.0,93.43,1459683.0,124.53,925600.0,11.2444,533025.0,,0.0,174.33,260600.0,252.8,2701790.0,48.93,2677000.0,333.731,15329602.0,239.3,990536.0,39.99,1808500.0,2478.0,33806.0,152.5,3985218.0,73.7193,5691162.0,52.45,235400.0,20.845,7168489.0,63.12,909818.0,280.0,96100.0,269.5,116572.0,6.1946,54657621.0,90.6548,4057905.0,66.82,2686989.0,118.1,2546800.0,250.3,8750087.0,51.72,6230800.0,32.26,7954700.0,,0.0,293.0,131499.0,567.97,1680229.0,,0.0,105.2663,450634.0,557.0,4366068.0,42.445,3300567.0,397.9992,1195768.0,409.4,914735.0,155.0,0.0,1901.5,7158152.0,,0.0,94.07,1186200.0,87.1982,2838811.0,113.75,3078900.0,90.07,6451800.0,1211.0,1052847.0,273.0,1406231.0,1573.0,362007.0,1137.0,3107639.0,155.13,190700.0,50.32,529400.0,322.7,344296.0,43.18,7610500.0,202.75,249046.0,,0.0,179.03,1256100.0,102.09,1135900.0,353.5,189442.0,89.0,245759.0,3629.6284,84462.0,52.15,2019400.0,47.5,218124.0,135.6,2153567.0,42.5,0.0,1610.0,2360664.0,,0.0,265.7517,807645.0,994.1531,5089569.0,64.48,1604600.0,915.0,1220036.0,10.4844,4310340.0,6.5362,0.0,22.2,1409400.0,7.665,3009816.0,77.33,1648200.0,119.55,710400.0,67.29,1869806.0,,0.0,946.5,255659.0,2153.0,1016994.0,31.3,0.0,103.07,1503800.0,105.62,3655100.0,2244.0,248423.0,57.23,207355.0,32.75,793000.0,95.04,968000.0,130.0,398207.0,37.52,6661500.0,26.639,74433956.0,74.86,2078600.0,654.4998,1833404.0,,0.0,357.3128,687314.0,225.18,221300.0,101.48,206400.0,,0.0,25.05,1006800.0,68.08,1455100.0,107.8,1985120.0,811.5,388649.0,65.0,164206.0,20.75,1809800.0,39.71,3529900.0,127.75,126370.0,79.96,5688100.0,,0.0,331.0,57406.0,106.375,163397.0,32.805,4973400.0,14.8,754900.0,129.5,1252200.0,241.4,473675.0,39.34,18957400.0,2076.427,475680.0,49.8333,8400.0,35.63,1815400.0,88.09,605700.0,107.8756,708073.0,23.19,1399800.0,,0.0,79.2,1628300.0,,0.0,100.21,1637800.0,305.2,380768.0,264.2898,23834906.0,16.3947,36804000.0,41.36,2722200.0,53.5687,3637687.0,,0.0,45.5,7276047.0,28.0,1349400.0,188.5,18574584.0,53.98,6640700.0,44.53,968500.0,119.36,134600.0,54.57,7131100.0,,0.0,32.5671,11551647.0,31.72,1047900.0,127.23,524400.0,112.0,351717.0,155.9,816500.0,2872.0,3024147.0,,0.0,116.65,3300300.0,101.74,6278700.0,100.1,3125800.0,91.19,2116500.0,,0.0,,0.0,43.49,6980900.0,599.0,452075.0,971.0,2381879.0,68.21,6460000.0,2045.0,151431.0,,0.0,,0.0,18.2373,2429515.0,56.88,5025600.0,,0.0,88.62,1242100.0,18.4422,2509838.0,248.1,53540080.0,247.25,195632.0,215.5,52623.0,217.65,982663.0,73.74,879200.0,62.72,947500.0,126.94,1221400.0,,0.0,424.0,212272.0,74.135,2226205.0,74.29,8875100.0,1082.1207,292310.0,48.1,38418900.0,98.82,375400.0,133.86,309600.0,,0.0,33.86,2600300.0,78.21,1983400.0,72.1088,2443846.0,46.28,2502300.0,1919.0,706091.0,69.62,4032100.0,56.14,17627100.0,1605.0,85812.0,975.0,190071.0,48.68,3159700.0,48.52,10708200.0,24.7167,26948400.0,,0.0,1505.0,5729574.0,,0.0,14.7141,1348650.0,39.46,971800.0,55.03,156500.0,4334.2744,533097.0,125.0066,115817.0,197.7,473940.0,31.69,12328500.0,109.44,5914100.0,32.77,3200400.0,84.22,12607300.0,,0.0,36.42,612400.0,65.0755,3295835.0,30.21,286802.0,109.7767,922571.0,113.47,274300.0,,0.0,48.9,2080700.0
2015-06-05,238.9776,270030.0,40.31,1760300.0,,0.0,991.5392,9791599.0,32.1625,142507200.0,67.4,8908900.0,539.6571,2223412.0,2935.0,880506.0,107.15,2024628.0,,0.0,48.45,3542400.0,49.02,835230.0,12.8989,7988232.0,21.41,810900.0,95.4,1753900.0,19.89,3449682.0,78.86,1325500.0,67.37,1769500.0,51.01,3496900.0,1466.0,332924.0,84.26,1353900.0,70.15,1137808.0,54.61,2850800.0,,0.0,38.37,1390900.0,13.15,8965600.0,30.905,3629200.0,,0.0,105.1,1197765.0,1149.0,1554304.0,75.8402,1277656.0,60.5,6376600.0,59.66,3033031.0,65.92,402000.0,,0.0,47.89,858300.0,75.24,1792300.0,61.13,688800.0,,0.0,62.91,478300.0,66.48,1851300.0,61.9,314300.0,,0.0,143.1,1700087.0,505.5,680558.0,20.15,12782500.0,10.61,0.0,2.33,7349700.0,53.88,1077000.0,157.25,3431100.0,126.61,1487300.0,92.52,4130600.0,21.3475,38158000.0,4.8181,22761600.0,737.0,2686655.0,166.0,2941934.0,100.97,714300.0,35.735,624400.0,59.35,3539700.0,,0.0,134.6716,915499.0,14.285,2101600.0,22.42,823200.0,73.1936,2507567.0,89.98,522500.0,,0.0,3870.0,432162.0,315.9,3702059.0,1200.0,61236.0,109.1,997100.0,,0.0,51.44,490500.0,62.7,162310.0,288.5,1123536.0,508.8932,7316441.0,161.05,864000.0,14.381,38593000.0,60.8,728700.0,50.79,836200.0,32.21,2042400.0,79.39,4817000.0,4367.5,3445237.0,675.5,203300.0,140.73,3215600.0,498.3,6379149.0,1139.0,1578785.0,17.19,119087400.0,620.0,39410.0,,0.0,35.44,1554400.0,265.45,40717019.0,82.16,3188163.0,3440.0,2928078.0,35.3178,7974660.0,124.2912,2035454.0,,0.0,116.25,8737355.0,8.99,23344984.0,34.53,3760700.0,249.0,2375359.0,,0.0,136.6146,1021310.0,79.23,414085.0,50.42,1873300.0,299.1,798050.0,38.896,2185000.0,90.03,617900.0,1827.0,67721.0,466.0,66492.0,209.8,260390.0,387.86,998800.0,43.36,7996300.0,3185.8223,548301.0,1178.16,421700.0,64.68,2867500.0,12.35,353400.0,355.32,740500.0,821.5,3877010.0,340.75,575749.0,99.59,2573932.0,66.2,7697600.0,174.4557,19541.0,61.17,1866543.0,65.9,814180.0,55.3,4914714.0,52.5,243894.0,1861.0,687604.0,,0.0,752.5,139893.0,443.35,28788941.0,,0.0,53.55,480700.0,1662.0,1292736.0,232.4795,36145.0,253.0,151130.0,140.76,3343900.0,16.465,1041200.0,957.0,28973.0,311.0,282750.0,109.9739,16491.0,17.85,5828100.0,439.4,16558958.0,592.0,5545565.0,573.5,10637.0,20.1,440242.0,2327.0,399576.0,41.6094,4651022.0,126.18,1058900.0,633.0,130607.0,,0.0,56.24,26500400.0,30.305,3861554.0,29.1206,5509181.0,88.04,2805900.0,77.68,626805.0,,0.0,86.05,3937600.0,104.68,2081000.0,1602.0,316982.0,11.94,9788047.0,57.1,384800.0,37.42,1498500.0,741.0,28399.0,,0.0,1399.0,500288.0,82.78,2092200.0,3203.0,818722.0,331.9155,303769.0,20.39,5449200.0,36.58,577900.0,63.574,3168000.0,28.32,7049800.0,3382.0,1068.0,41.305,1022600.0,193.146,74833.0,64.18,2217300.0,,0.0,173.97,1930700.0,139.5,1743900.0,50.53,389000.0,2504.0,14193.0,65.48,5740400.0,2.494,280660.0,105.97,1054600.0,29.345,22300800.0,,0.0,95.95,2380600.0,12.276,39645000.0,136.19,1555400.0,31.78,5980200.0,265.6,12031815.0,36.695,2237000.0,19.32,4800100.0,25.5,0.0,84.94,3965400.0,184.5253,522089.0,43.8425,5072400.0,63.04,5809900.0,111.5,1382000.0,154.75,1030800.0,46.54,2562300.0,1159.6005,2728491.0,4.4688,3700000.0,73.58,495500.0,3108.6609,263722.0,27.64,206700.0,73.2,174300.0,73.55,3187600.0,524.5,388757.0,,0.0,22.405,9240143.0,28.58,25357900.0,21.015,2413000.0,11.4767,13286700.0,21.365,1448400.0,,0.0,33.85,7292200.0,64.6,2144400.0,,0.0,405.5,377171.0,468.5,2960253.0,99.95,3536400.0,101.59,6080900.0,1599.0,33568.0,8.25,94100.0,67.14,3602300.0,42.9,9897200.0,,0.0,,0.0,73.67,836249.0,24.6466,8186059.0,5145.0,123051.0,31.0082,13668948.0,,0.0,92.13,1742900.0,,0.0,12.4,7486800.0,,0.0,277.75,241602.0,75.5,2591100.0,53.3,1206235.0,1760.5,4730022.0,73.96,1097500.0,26.16,2466300.0,26.51,3640383.0,57.7283,2977896.0,110.3,4323500.0,3431.0,204410.0,64.35,905600.0,77.64,2244900.0,922.5,43626.0,34.0255,4748740.0,,0.0,264.0,577188.0,59.5961,1390893.0,,0.0,803.0,42915.0,110.0,526300.0,57.9605,782079.0,375.5,974923.0,309.75,84658.0,13.81,1273225.0,63.7787,2160708.0,15.5,16023181.0,,0.0,72.85,5564700.0,82.54,638100.0,63.8,2740500.0,18.1525,2479200.0,62.9,2040000.0,26.612,23993798.0,114.01,789300.0,58.61,3746700.0,22.385,414217.0,689.0,202148.0,,0.0,97.82,320100.0,182.61,212900.0,57.68,1807400.0,87.46,1363200.0,106.4163,461388.0,270.8849,1346385.0,162.82,1367100.0,176.2,6367344.0,77.28,1645000.0,59.21,3299100.0,34.885,999958.0,4.206,76217654.0,17.635,4684236.0,15.83,16871975.0,,0.0,452.5,62060.0,11.7684,11443012.0,89.68,4429900.0,549.0,137815.0,71.5,318700.0,263.05,656200.0,71.49,2034000.0,45.7539,1708961.0,27.145,145920.0,80.08,26100.0,46.69,1560100.0,80.25,456872.0,108.351,344416.0,214.46,322100.0,71.75,1854500.0,36.06,2470200.0,34.42,891300.0,22.15,4128000.0,95.6,128270.0,23.8445,9037572.0,47.95,1559400.0,106.4,1661400.0,1207.0,2585195.0,66.59,838400.0,1589.0,1708322.0,14.78,44736900.0,148.0,417.0,10.4725,4014000.0,450.3,295825.0,170.1,1203147.0,19.65,10893200.0,164.63,351100.0,182.24,1940400.0,34.4,2940800.0,535.5,14258.0,184.0,355881.0,124.52,800800.0,105.5,143152.0,114.6,1600082.0,591.5,250188.0,40.11,1360968.0,87.75,120500.0,62.2,1599300.0,20.84,10507800.0,42.89,170000.0,1081.0,4622.0,,0.0,666.0,661109.0,55.8475,1190672.0,719.0,923602.0,130.39,350500.0,104.0,91494.0,,0.0,51.3,2669500.0,200.2,167060.0,8.208,9072500.0,,0.0,135.5781,9404.0,78.25,587015.0,503.0,32848.0,116.75,244318.0,139.22,873700.0,28.69,387000.0,2628.0,107.0,130.7856,6395013.0,,0.0,273.5,118830.0,,0.0,,0.0,830.0,490503.0,113.96,8435700.0,54.42,2454900.0,57.52,686400.0,42.3,4724682.0,277.4,43680193.0,20.71,8754900.0,35.12,24629200.0,271.6336,574108.0,1460.0,24888.0,26.6665,27764000.0,27.4765,24396000.0,91.53,661300.0,812.6486,673847.0,52.835,836600.0,1178.0,328320.0,184.6314,1152659.0,45.62,1267600.0,,0.0,210.45,3225100.0,102.0,221660.0,1408.7898,11434819.0,241.1,470000.0,45.73,12119200.0,72.22,773400.0,162.4,1963683.0,11.34,9324600.0,,0.0,81.28,2831600.0,110.37,4505400.0,71.71,533323.0,106.3,450049.0,110.7,266170.0,473.5,9426.0,109.3,211540.0,152.1,744745.0,41.54,2840900.0,119.67,222800.0,1998.0,322910.0,704.0,115475.0,757.0,752471.0,,0.0,60.3083,3076559.0,2922.1953,458312.0,87.54,199365.0,55.44,513499.0,79.0698,264156.0,36.37,1495800.0,93.2164,1773843.0,,0.0,14.95,26715765.0,735.0,31309.0,28.13,2346400.0,618.9,21688347.0,54.9882,923865.0,692.5,63319.0,19.57,6554300.0,853.5,433617.0,90.87,1371300.0,626.0,977702.0,,0.0,109.78,167474.0,214.38,1736000.0,566.9533,0.0,506.5,887841.0,118.75,15471.0,,0.0,200.75,5263.0,530.0,9002070.0,6.111,19563604.0,160.0382,3243123.0,,0.0,47.31,2354000.0,752.0622,936752.0,573.5,109823.0,65.6,1018200.0,164.0,59011.0,78.27,312400.0,111.12,627600.0,11.73,4942963.0,767.5,696995.0,3547.5935,554177.0,,0.0,554.5,1218317.0,3185.0,1727084.0,1235.0,416313.0,844.5,662939.0,108.94,1101200.0,516.0281,588085.0,14.615,18964560.0,136.6,909619.0,31.84,27778500.0,105.6,1173600.0,,0.0,415.9475,2912923.0,48.4564,2036496.0,20.19,2676090.0,213.1,194758.0,69.71,595400.0,,0.0,32.65,2404200.0,3.212,136385102.0,55.0089,1055700.0,87.06,391500.0,,0.0,2545.0,299769.0,264.9,13025783.0,93.23,1472000.0,30.005,3212060.0,39.2,2302100.0,248.6,1251268.0,36.0968,1998307.0,282.0,237052.0,86.07,535500.0,24.23,1202400.0,42.1152,1298036.0,26.12,470400.0,781.5,79813.0,249.0,51606.0,61.394,103666.0,290.5,131704.0,218.0,101135.0,512.5,43002.0,65.38,195200.0,3503.6487,462216.0,59.5,1035290.0,98.59,7557300.0,67.42,20801100.0,,0.0,454.9,2774915.0,173.0,342679.0,57.6995,1687067.0,73.86,1578100.0,145.8298,330417.0,15.1,10996900.0,32.89,514700.0,377.2,7204979.0,,0.0,1185.9611,368833.0,23.34,3008000.0,23.25,2657300.0,56.97,1038000.0,1067.0,66049.0,105.74,1403800.0,40.4,12104300.0,73.7,1376500.0,,0.0,40.1,15975600.0,35.505,6111600.0,,0.0,40.13,1006900.0,1332.2666,1731311.0,42.59,511900.0,44.462,2059100.0,264.0,11153093.0,102.5344,1626806.0,78.49,854100.0,113.27,208700.0,29.51,1251700.0,87.09,129819608.0,78.12,2788900.0,167.9,2063795.0,189.33,1389100.0,29.145,1827000.0,69.79,4291500.0,50.95,1113810.0,8.344,10863000.0,651.5,271530.0,2391.0,563130.0,63.8,3549200.0,37.17,7162200.0,55.0,8010400.0,,0.0,521.0,102707.0,99.68,3291900.0,29.01,954100.0,92.62,2655000.0,74.56,604400.0,402.3113,439131.0,78.38,837900.0,24.0949,2020747.0,68.0785,4713631.0,160.3,802306.0,95.54,3959300.0,309.8,495321.0,23.73,2197200.0,235.45,620600.0,107.15,725900.0,,0.0,40.02,10627900.0,75.46,6423000.0,142.75,93711.0,144.94,234000.0,48.5294,11541116.0,344.4,794330.0,20.28,7621900.0,840.0,11853.0,188.6,420800.0,38.36,1529400.0,531.6522,6615171.0,86.65,254500.0,24.14,2263584.0,148.1,1097800.0,57.85,2131100.0,131.3378,2768501.0,1519.0999,1454806.0,,0.0,439.1,209032.0,20.925,5744400.0,48.21,10415100.0,67.42,1684700.0,275.4,655694.0,,0.0,44.31,2352200.0,50.46,5814000.0,53.64,258800.0,169.8,1240350.0,482.0,93841.0,56.2882,11404126.0,,0.0,118.5044,4256392.0,14.2,6796100.0,39.29,9808100.0,61.8,657100.0,46.14,25438100.0,58.61,533400.0,310.5,1817544.0,18.043,971000.0,25.061,4235223.0,123.86,618200.0,21.8704,1239358.0,329.66,150300.0,159.8324,1601256.0,741.0,82069.0,165.15,1048143.0,203.8,715805.0,,0.0,193.7,12510.0,1190.0,21806.0,217.4739,188439.0,55.13,952000.0,11.52,944669.0,16.8433,4371300.0,82.11,162800.0,24.6925,9624000.0,25.91,6117600.0,106.25,60447.0,9.046,116242000.0,934.9087,7767755.0,17.7957,3693050.0,51.015,3791800.0,157.29,928700.0,6.445,15091914.0,76.89,1139700.0,24.38,3226600.0,92.51,1624400.0,33.94,5040000.0,75.25,1133300.0,48.92,1155000.0,0.5565,313320000.0,1366.99,13000.0,384.4615,15039504.0,14.64,781100.0,15.0,1913600.0,106.98,2276100.0,7270.0,253078.0,43.8469,4245545.0,359.9,536757.0,905.0,6950.0,23.4567,2587500.0,39.89,4608700.0,73.57,1451200.0,12.93,3744500.0,,0.0,166.65,534080.0,14.26,7792959.0,43.81,12850700.0,14.806,5244000.0,321.0,69626.0,,0.0,1069.0,43607.0,78.9555,5378744.0,,0.0,439.1,649908.0,551.5,685021.0,78.09,298856.0,28.9317,14560800.0,,0.0,1142.9166,51944.0,35.4,492000.0,48.43,2454400.0,42.3533,1510950.0,106.75,45013.0,51.36,4312300.0,60.9,913480.0,,0.0,40.41,4170800.0,93.05,4741200.0,275.9,1054491.0,41.0,1171401.0,32.3435,24313461.0,51.88,1409800.0,77.43,9439700.0,27.31,6964300.0,119.77,859000.0,200.0,18174.0,,0.0,19.08,3266900.0,643.5763,394170.0,98.6875,307772.0,129.6,28200.0,68.53,913800.0,39.98,3446500.0,373.0,761422.0,79.7,6152000.0,96.51,3567700.0,350.0,168000.0,1236.7493,478230.0,41.8939,907694.0,57.63,663600.0,29.51,497100.0,68.43,119500.0,220.75,8929.0,114.315,1045800.0,594.0,9718.0,30.95,6069000.0,,0.0,1315.3481,3810267.0,,0.0,188.2,821300.0,,0.0,1910.0,975546.0,1296.0,2441959.0,78.05,1934400.0,41.76,546300.0,819.5,1100617.0,68.84,1175257.0,29.4,1586200.0,,0.0,68.26,8067900.0,26.1216,831596.0,,0.0,236.3,1091471.0,2239.0,8819.0,78.77,1523400.0,1557.0,144975.0,61.76,584800.0,539.4,1205600.0,1059.0,4129826.0,10.52,25929000.0,,0.0,105.0,784657.0,222.0,107165.0,2852.5,5193587.0,39.72,922350.0,5697.0,1011726.0,137.1,887800.0,59.66,427300.0,346.6,54872.0,323.6,1805430.0,92.3,988485.0,125.17,534100.0,11.3289,560925.0,,0.0,175.07,232700.0,257.5,1950744.0,48.8,2412000.0,333.3878,13507394.0,239.5,1082859.0,39.85,1672700.0,2490.0,33397.0,150.1,3560415.0,73.6312,4238499.0,52.38,337700.0,20.47,4149422.0,61.72,1345101.0,270.25,136406.0,274.0,109520.0,6.1597,52361397.0,88.6557,3445071.0,66.31,3038211.0,116.95,985800.0,247.2,8645847.0,52.19,7123200.0,33.23,13552500.0,,0.0,293.5,67181.0,554.54,1921629.0,,0.0,105.5128,81687.0,547.5,2911727.0,42.59,3109462.0,392.6453,1452867.0,400.9,888817.0,155.0,0.0,1902.5,6928452.0,,0.0,93.46,1826100.0,86.1615,2814092.0,111.32,2032000.0,90.17,7120000.0,1180.0,1329070.0,274.1,1056262.0,1537.0,192665.0,1123.0,2582003.0,155.98,236000.0,50.74,446000.0,317.9,366392.0,42.66,7291400.0,201.75,137107.0,,0.0,176.61,1487700.0,102.04,1105300.0,350.0,159959.0,88.0,239626.0,3589.1841,81094.0,51.935,2046000.0,47.5,350991.0,133.4,2206422.0,43.7875,724.0,1593.0,2218857.0,,0.0,263.5064,464962.0,985.111,4701097.0,64.27,847000.0,901.5,975154.0,10.204,18854055.0,6.5362,0.0,22.17,1713100.0,7.64,2944216.0,78.52,2639100.0,118.87,704400.0,67.09,2271983.0,,0.0,935.0,225705.0,2130.0,927867.0,31.3,0.0,103.5,896700.0,105.74,3529600.0,2209.0,184461.0,56.29,208822.0,32.8,319000.0,95.2,783000.0,130.0,201273.0,37.09,5086200.0,26.1103,48608277.0,72.61,5433600.0,648.0832,1287878.0,,0.0,354.7281,532900.0,226.12,150500.0,103.03,256200.0,,0.0,24.6875,1079600.0,68.7,1495200.0,107.4,1008320.0,825.0,163873.0,63.8,146598.0,21.16,1807200.0,40.2,4321200.0,127.25,87072.0,79.2,3922400.0,,0.0,331.75,126940.0,106.375,481857.0,32.815,4542800.0,14.88,438300.0,129.57,919300.0,240.0,441200.0,40.24,9640900.0,2037.6241,475047.0,49.4233,5100.0,35.8,2388300.0,89.81,1177000.0,106.3877,403465.0,23.24,1028200.0,,0.0,79.22,1306900.0,,0.0,99.31,1804100.0,303.6,330085.0,260.6798,12461636.0,16.6093,45330000.0,40.94,2630500.0,53.6152,2777151.0,,0.0,45.555,7017072.0,28.19,1053000.0,184.6,21204070.0,53.79,3650400.0,44.76,760100.0,121.3,174800.0,54.09,4867100.0,,0.0,31.6903,10716573.0,31.71,1852700.0,127.43,497800.0,112.5,167865.0,156.28,682600.0,2819.0,2829643.0,,0.0,116.53,2724500.0,102.28,5145300.0,100.51,2692100.0,91.86,1307400.0,,0.0,,0.0,43.99,7470100.0,586.0,512818.0,958.0,1394099.0,68.37,4413100.0,2015.0,125532.0,,0.0,,0.0,17.9047,2903251.0,57.74,5390400.0,,0.0,89.12,656800.0,18.1231,1533819.0,242.05,133417725.0,247.75,316028.0,213.3,56617.0,213.9,1209254.0,74.04,1060800.0,62.65,600800.0,127.35,707500.0,,0.0,428.0,249220.0,72.5819,4241891.0,74.14,7507800.0,1068.5212,509602.0,47.23,23574500.0,99.77,234500.0,133.4,369500.0,,0.0,34.45,3724500.0,79.38,1320000.0,71.7082,1389944.0,45.51,2268700.0,1935.0,1120734.0,67.81,2935500.0,56.61,16890300.0,1642.0,124447.0,950.0,212349.0,48.41,2020000.0,48.77,8302200.0,24.3533,31905300.0,,0.0,1486.0,4938152.0,,0.0,14.6667,3181613.0,39.345,855600.0,55.43,148800.0,4275.854,670630.0,125.3775,80370.0,197.9,254920.0,31.46,3567500.0,109.14,2433000.0,32.35,4662000.0,84.28,11388500.0,,0.0,36.38,725200.0,65.2696,2233668.0,30.2,185658.0,109.9515,980560.0,114.29,336700.0,,0.0,49.01,2412000.0
2015-06-08,237.9924,313740.0,39.95,1353000.0,,0.0,981.7752,7302490.0,31.95,210699200.0,67.79,10276700.0,535.8857,1885385.0,2940.0,582303.0,107.7,2277200.0,,0.0,48.44,4353000.0,48.48,1009931.0,12.663,5288153.0,21.2467,1068300.0,94.77,1449700.0,19.7838,2399858.0,78.16,1621300.0,65.95,2311900.0,51.01,2706400.0,1455.0,209766.0,83.5,1531900.0,70.06,1526580.0,54.24,2680900.0,,0.0,37.93,1106300.0,13.08,4516900.0,30.81,3777200.0,,0.0,104.6,1174460.0,1137.0,1374108.0,75.0751,1145229.0,59.66,8482100.0,59.15,2012815.0,65.55,355700.0,,0.0,47.7,815300.0,74.89,1368800.0,60.69,647300.0,,0.0,61.99,344900.0,65.82,1990900.0,61.4,235000.0,,0.0,140.45,1411481.0,503.0,349218.0,19.87,15101500.0,10.61,0.0,2.31,6212900.0,53.99,1247900.0,156.47,2081700.0,126.13,1148600.0,92.83,2936300.0,21.175,43450000.0,4.9206,18182400.0,730.0,1564367.0,162.7,13802300.0,100.47,643900.0,35.265,1327800.0,58.21,2857700.0,,0.0,133.7095,613792.0,14.215,2852800.0,22.2,1023500.0,72.7913,1724839.0,90.62,394700.0,,0.0,3811.0,360904.0,315.4,603613.0,1199.0,75156.0,107.8,803100.0,,0.0,51.4,458100.0,62.475,171620.0,287.75,720211.0,505.4347,5828310.0,160.95,989500.0,13.863,54422000.0,60.69,659800.0,51.08,1019000.0,32.88,3002400.0,78.81,5883600.0,4333.0,1566444.0,678.45,273500.0,140.64,2756600.0,493.8,5916715.0,1145.0,1099138.0,17.08,69749600.0,617.5,14781.0,,0.0,35.81,3521000.0,262.0,31704736.0,80.87,2786573.0,3431.0,3373484.0,35.057,6931549.0,122.0278,1787413.0,,0.0,114.9,1948741.0,8.82,72779242.0,34.29,3572600.0,255.1,2322613.0,,0.0,136.1658,1074610.0,78.84,242606.0,49.87,2531000.0,299.9,765194.0,38.972,1288750.0,89.6,609300.0,1783.0,30034.0,464.0,58303.0,209.0,556730.0,386.37,777000.0,43.34,5810300.0,3183.7495,344771.0,1164.05,554500.0,64.01,1609700.0,12.4,244800.0,353.45,683000.0,817.5,2327072.0,338.75,1566075.0,97.37,2213431.0,65.32,6939700.0,174.4557,156.0,60.79,1445778.0,65.7,714040.0,54.63,3205621.0,51.42,330572.0,1863.0,464654.0,,0.0,739.5,82949.0,441.9,19899296.0,,0.0,52.81,340800.0,1656.0,1309225.0,230.6047,961103.0,254.0,35570.0,139.52,2998600.0,16.445,1099400.0,950.0,32153.0,305.3,239346.0,109.7245,34979.0,17.7,13034200.0,438.8,17575675.0,591.0,3254446.0,572.5,9204.0,19.945,376632.0,2325.0,312070.0,41.1187,4970682.0,125.99,543600.0,636.0,156753.0,,0.0,55.65,14961600.0,29.805,3830234.0,29.3307,2958970.0,87.99,2639600.0,76.93,662812.0,,0.0,86.15,3355800.0,103.3,1444700.0,1604.0,185457.0,11.8,7550450.0,57.39,465700.0,36.85,1394500.0,724.0,12840.0,,0.0,1400.0,308790.0,82.59,1448000.0,3186.0,713842.0,331.6816,160059.0,20.0,4792600.0,36.4,738800.0,63.064,1880500.0,28.04,11994700.0,3295.0,3807.0,41.3,1180400.0,194.022,85061.0,63.35,1609500.0,,0.0,171.09,1538300.0,138.77,1227300.0,50.12,406200.0,2496.0,19025.0,65.34,3079300.0,2.48,247940.0,105.34,958300.0,28.935,35215000.0,,0.0,95.17,1250100.0,12.1624,21850000.0,135.47,1293700.0,31.7,3436500.0,264.3,8371079.0,36.625,2340200.0,19.18,3023900.0,25.5,29965.0,84.94,3476700.0,180.4565,706045.0,43.3575,1432000.0,63.43,6630600.0,110.22,1335500.0,152.72,554400.0,46.28,1146400.0,1157.5205,3084788.0,4.4387,5016000.0,73.57,341800.0,3101.0217,197877.0,27.84,450600.0,73.46,257900.0,71.84,3830600.0,519.0,392498.0,,0.0,22.12,5342683.0,28.28,19011700.0,20.585,2411000.0,11.3433,20123400.0,21.2975,1900400.0,,0.0,33.81,3279000.0,63.59,1790300.0,,0.0,406.0,314003.0,464.9,1851899.0,99.41,3161400.0,100.42,8213900.0,1587.0,21920.0,8.06,120700.0,66.93,3405600.0,40.75,18359700.0,,0.0,,0.0,72.77,471754.0,25.5257,26648601.0,5180.0,117229.0,30.6092,12529253.0,,0.0,91.61,1678400.0,,0.0,12.4467,6322200.0,,0.0,278.0,189551.0,75.34,2613400.0,52.63,1205944.0,1880.0,18241464.0,73.84,941500.0,25.92,2535200.0,26.24,3078934.0,57.0696,4745440.0,109.29,6068100.0,3432.0,145071.0,64.16,636700.0,77.11,1215600.0,916.0,46230.0,33.9344,3417854.0,,0.0,264.3333,401187.0,58.7722,1809213.0,,0.0,792.5,25744.0,109.87,443800.0,58.47,978074.0,376.8,975869.0,310.0,457859.0,13.58,1349195.0,63.4298,1323990.0,15.43,16178620.0,,0.0,72.45,4761700.0,81.87,1068400.0,62.5,3319900.0,17.935,1968000.0,61.66,1956700.0,25.6103,29311999.0,113.6,660400.0,58.53,3324100.0,22.375,573122.0,688.5,215938.0,,0.0,97.29,485800.0,180.25,262300.0,57.52,1775500.0,87.53,1381100.0,105.3399,431234.0,269.5121,1129012.0,161.89,1097400.0,170.0,9382524.0,77.86,1532300.0,59.12,2805800.0,34.235,755810.0,4.194,44342071.0,17.39,5152388.0,15.72,11061196.0,,0.0,455.0,53110.0,11.5826,9161119.0,89.11,2755700.0,546.0,142798.0,70.22,394200.0,261.45,401400.0,71.14,2785300.0,45.7485,1759662.0,26.865,152160.0,80.02,26900.0,46.33,1054500.0,80.25,889944.0,108.2265,374092.0,213.89,206100.0,71.66,1575500.0,35.99,2127400.0,34.37,702200.0,22.1517,7120800.0,96.2,134065.0,23.6163,7737498.0,46.79,1534300.0,104.79,949000.0,1218.0,2186306.0,66.43,614600.0,1572.0,1465767.0,14.9,30240600.0,148.0,1701.0,10.38,4347200.0,448.5,183905.0,171.9,1239296.0,19.4,11498500.0,163.55,276300.0,179.89,1617700.0,34.3,2041800.0,529.0,48544.0,182.0,435577.0,124.85,708200.0,105.5,120970.0,117.4,3274872.0,590.0,195092.0,39.795,1157052.0,87.66,151800.0,61.97,1060400.0,20.8,5618800.0,42.82,70200.0,1098.0,2127.0,,0.0,661.0,701722.0,55.5081,732143.0,716.5,888066.0,130.93,242700.0,104.0,118328.0,,0.0,49.85,1820200.0,199.4,201385.0,8.116,7735000.0,,0.0,137.1732,4380.0,76.0,370343.0,505.0,9282.0,116.25,481279.0,138.34,1027900.0,29.1,708700.0,2702.5,50.0,130.546,6220801.0,,0.0,273.0,15005.0,,0.0,,0.0,834.5,379086.0,113.7,10742900.0,54.36,1609600.0,57.27,602800.0,42.015,3801026.0,274.8,22183538.0,20.76,14185200.0,34.99,15636100.0,267.275,1047092.0,1448.0,28427.0,26.3415,30412000.0,27.174,27336000.0,90.84,575600.0,811.6347,319513.0,52.175,772400.0,1185.0,237194.0,185.1747,995507.0,45.47,1295700.0,,0.0,209.79,2180700.0,100.7,204270.0,1396.1978,6551903.0,239.49,341700.0,45.42,8923300.0,72.34,640500.0,162.3,2177231.0,11.27,13668100.0,,0.0,80.25,2209100.0,109.93,3449000.0,71.03,535100.0,105.4,404079.0,108.2,280480.0,488.5,12195.0,108.5,116180.0,151.7,856994.0,41.0,2431600.0,118.91,212200.0,1985.0,273017.0,699.0,8096.0,753.5,394141.0,,0.0,59.0155,7089425.0,2919.9124,337224.0,86.06,187283.0,55.23,279837.0,76.3093,108453.0,36.25,1333500.0,92.785,1639294.0,,0.0,14.8456,20899622.0,728.75,22857.0,28.075,1242600.0,619.5,16584401.0,54.8157,683910.0,685.0,74183.0,19.4,4906100.0,844.5,255361.0,91.57,964800.0,614.5,255654.0,,0.0,109.35,197704.0,212.33,2782500.0,566.9533,0.0,510.0,773294.0,118.75,99044.0,,0.0,201.0,4007.0,520.5,5809648.0,6.084,23828053.0,158.0688,3931600.0,,0.0,47.114,3369000.0,757.3122,554324.0,582.0,40997.0,65.495,775600.0,163.25,60931.0,77.89,290500.0,110.34,562400.0,11.575,3693820.0,767.0,543223.0,3542.3164,328132.0,,0.0,549.5,1515426.0,3196.0,1731529.0,1210.0,645995.0,837.5,1018746.0,107.0,873000.0,511.4248,864301.0,14.385,14880601.0,136.2,566353.0,31.3,38171600.0,104.5,885300.0,,0.0,417.4057,1950608.0,47.8504,2884147.0,19.96,1842286.0,212.3,118185.0,69.45,270700.0,,0.0,32.3,2077200.0,3.176,71088158.0,54.5067,1421100.0,86.0,364500.0,,0.0,2554.0,198312.0,263.9,9872576.0,92.57,1878500.0,29.64,4299084.0,39.33,2783900.0,252.2,7248888.0,35.278,2092969.0,279.7,125842.0,84.8,439300.0,23.84,1338100.0,41.9686,2014000.0,26.0,611575.0,790.5,106743.0,246.75,111232.0,61.703,77296.0,289.0,269052.0,217.8,109225.0,510.0,76621.0,65.04,228400.0,3465.531,378179.0,59.05,1175390.0,97.96,7054600.0,66.89,14558700.0,,0.0,456.9,610200.0,170.4,348859.0,57.5681,1839894.0,73.46,697700.0,144.7609,300831.0,15.11,8422400.0,32.77,379600.0,379.8,8519555.0,,0.0,1205.2928,388563.0,23.31,2088700.0,23.07,1820600.0,55.97,1361700.0,1070.0,88794.0,105.48,1257000.0,40.2,6453300.0,72.16,1706400.0,,0.0,40.16,14339300.0,35.345,4816600.0,,0.0,39.72,1002900.0,1329.0667,1084577.0,42.26,393200.0,44.0146,2061096.0,262.6,7895285.0,103.5481,1604807.0,78.0,1392400.0,112.67,215000.0,29.04,907600.0,86.43,101934753.0,78.52,6065900.0,166.9,1573859.0,189.37,964800.0,29.02,935000.0,68.68,4433000.0,50.61,645215.0,8.225,14189000.0,651.0,1199562.0,2359.0,782729.0,61.52,5435900.0,36.11,11017700.0,52.21,6633700.0,,0.0,515.0,79224.0,99.48,2726600.0,28.78,1188000.0,91.9,2561500.0,73.96,295300.0,399.966,116539.0,76.96,2038200.0,23.7786,2311733.0,66.7727,4644978.0,160.25,768094.0,95.32,4594600.0,309.4,530339.0,23.33,2702800.0,233.42,824200.0,105.57,1190800.0,,0.0,40.05,6477000.0,75.14,6486700.0,144.5,152633.0,142.68,172100.0,48.4314,7334402.0,343.4,163517.0,19.17,12287600.0,849.0,5374.0,186.87,304000.0,38.35,815400.0,528.8041,3679420.0,86.28,139500.0,23.9025,2250764.0,148.67,641200.0,57.71,1711700.0,130.9281,1923886.0,1504.7999,1213157.0,,0.0,439.0,155846.0,20.915,7738200.0,48.32,7983800.0,67.43,1127800.0,274.1,409417.0,,0.0,44.03,2283500.0,50.23,3041800.0,52.46,260500.0,169.8,363370.0,481.5,75432.0,56.1737,8434094.0,,0.0,117.625,5233867.0,13.89,6222600.0,39.09,7327000.0,61.38,404200.0,45.73,22121600.0,58.08,887900.0,312.0,130600.0,17.687,876000.0,24.8552,1597360.0,123.97,710700.0,21.5677,1811234.0,328.32,82400.0,159.0592,1591307.0,730.5,148908.0,162.8,1008588.0,203.0,614555.0,,0.0,194.9,66240.0,1192.5,8683.0,218.2221,485209.0,54.37,1001100.0,11.3,765251.0,16.6767,4625700.0,81.1,128500.0,24.53,7328000.0,25.84,3283800.0,106.0,88429.0,8.9604,111489000.0,937.3087,7044794.0,17.6857,4399033.0,50.72,4314000.0,156.66,942700.0,6.37,9350258.0,74.67,1154900.0,24.03,3029500.0,91.06,1480200.0,33.16,4179200.0,75.66,1512200.0,48.52,1590900.0,0.5437,342812000.0,1351.5,16500.0,378.9692,11230752.0,14.57,613600.0,14.84,1731500.0,103.83,2805100.0,7250.0,308641.0,44.2054,2364209.0,356.6,701938.0,912.5,3780.0,23.04,1418700.0,39.46,2163600.0,73.37,1285400.0,12.48,6491300.0,,0.0,165.85,456314.0,13.63,10255743.0,43.1,9112200.0,14.7893,6387000.0,314.75,127569.0,,0.0,1066.0,65293.0,77.0987,4823700.0,,0.0,438.4,1670127.0,550.0,354036.0,76.76,369966.0,28.8033,8898000.0,,0.0,1102.8333,74511.0,36.3,767500.0,48.06,1206600.0,42.2333,1368300.0,107.25,101015.0,50.79,2289600.0,60.2,604040.0,,0.0,40.14,3397100.0,92.84,4466600.0,281.0,2429289.0,41.75,2857662.0,32.2391,18624496.0,51.65,1078500.0,77.71,10916200.0,27.08,5832100.0,118.92,1054400.0,198.0,7536.0,,0.0,18.89,3328000.0,639.37,442037.0,98.25,501048.0,130.0,105050.0,67.8,530100.0,39.8,3936200.0,371.5,1171320.0,80.15,4313300.0,96.29,2558900.0,347.5,219700.0,1253.9993,509241.0,41.3298,993014.0,57.18,643200.0,30.01,443900.0,68.42,163600.0,217.0,11438.0,114.05,1051000.0,590.0,3600.0,30.12,7184700.0,,0.0,1303.7518,2583441.0,,0.0,186.94,842800.0,,0.0,1898.0,744550.0,1304.0,2122154.0,77.18,3344500.0,41.36,478900.0,832.0,966838.0,68.45,758343.0,28.83,2730000.0,,0.0,67.28,9158400.0,26.0143,533952.0,,0.0,236.6,884056.0,2212.0,23086.0,78.19,1567300.0,1558.0,75122.0,61.64,470000.0,526.09,1025900.0,1062.0,3962387.0,10.43,15661800.0,,0.0,104.9,638475.0,223.0,171541.0,2818.5,3138268.0,39.5733,982950.0,5703.0,1217022.0,136.43,583600.0,58.93,881700.0,344.35,49452.0,324.5,2007480.0,90.41,1116074.0,124.99,753900.0,11.3822,404550.0,,0.0,174.5,188100.0,250.3,1206455.0,48.79,2662000.0,331.3288,11446929.0,238.1,767624.0,39.96,820700.0,2421.0,33785.0,150.5,3794985.0,73.1152,5143752.0,52.05,333200.0,20.095,3968546.0,61.23,620957.0,270.0,43121.0,275.0,70379.0,6.0702,48206303.0,87.6114,2467954.0,65.65,2349989.0,116.4,651900.0,247.3,5899067.0,51.53,6320200.0,33.02,5922600.0,,0.0,294.0,51919.0,551.48,948988.0,,0.0,105.0198,71679.0,544.5,1627173.0,42.53,3336231.0,394.7486,1275793.0,401.7,828987.0,155.0,0.0,1902.0,4123024.0,,0.0,92.7667,1297500.0,85.3953,2159769.0,110.48,1497700.0,89.37,7115200.0,1182.0,765991.0,273.5,1130992.0,1533.0,182129.0,1111.0,1752176.0,154.78,228100.0,49.88,526700.0,316.2,640520.0,42.6,6370600.0,201.25,154397.0,,0.0,175.61,1607700.0,101.42,799800.0,347.0,534422.0,88.0,448286.0,3551.8506,84845.0,51.52,2659800.0,47.25,686077.0,132.4,1431099.0,41.5,1676.0,1595.0,1857607.0,,0.0,261.8,648314.0,973.2135,4136970.0,64.01,549900.0,884.0,934640.0,10.1649,7546775.0,6.5362,0.0,21.8,1537700.0,7.619,2171925.0,78.79,2375100.0,119.89,943400.0,66.0,1841356.0,,0.0,932.0,206522.0,2154.0,970255.0,31.3,0.0,103.64,1115200.0,102.32,3548000.0,2200.0,186583.0,56.04,295490.0,32.65,482200.0,94.62,610600.0,129.0,70797.0,37.06,2749200.0,26.1254,34329731.0,72.84,1812500.0,646.9165,1580367.0,,0.0,356.1541,598367.0,225.05,239200.0,103.5,175600.0,,0.0,24.8325,795200.0,68.33,1159200.0,106.6,1927975.0,822.0,177315.0,63.23,85306.0,20.83,1509500.0,40.27,2862800.0,127.25,87296.0,78.89,3196000.0,,0.0,330.25,68969.0,106.375,284921.0,32.63,3382400.0,15.56,715400.0,128.27,1767300.0,240.0,224970.0,39.48,5255300.0,2036.6777,400022.0,49.8567,26700.0,35.41,2936700.0,89.31,697000.0,106.8837,316787.0,23.17,1226800.0,,0.0,78.61,1372300.0,,0.0,97.76,2447700.0,301.0,373002.0,257.7665,11592301.0,17.086,75255000.0,40.73,2911600.0,53.2118,1238213.0,,0.0,44.185,6439588.0,27.95,1397500.0,184.3,10209910.0,52.82,4795400.0,44.74,1153200.0,120.41,132200.0,51.73,9231900.0,,0.0,31.064,8257251.0,31.73,862500.0,126.46,340600.0,112.5,146151.0,153.69,723700.0,2807.0,2610442.0,,0.0,116.91,3271300.0,100.71,4932800.0,99.27,2819900.0,90.34,1635700.0,,0.0,,0.0,43.66,5831400.0,584.5,441843.0,962.5,1302059.0,67.68,4864300.0,1986.0,112024.0,,0.0,,0.0,17.6395,2750305.0,57.62,3787200.0,,0.0,88.55,754600.0,17.9005,1100760.0,244.0,52636361.0,247.75,130732.0,209.8,82653.0,210.75,980552.0,73.2,715400.0,62.01,626700.0,125.52,892600.0,,0.0,421.0,194406.0,73.0273,2118931.0,73.65,4937900.0,1073.3782,418892.0,47.44,16598600.0,99.19,208700.0,133.22,268500.0,,0.0,33.78,3220400.0,78.04,1313700.0,69.9924,2322659.0,45.21,1885900.0,1940.0,1002947.0,68.38,2087500.0,56.12,14248400.0,1667.0,72585.0,942.5,150533.0,48.46,1363600.0,48.44,7286500.0,24.2033,28779000.0,,0.0,1487.0,2914736.0,,0.0,14.56,2092163.0,39.245,1170200.0,55.22,129300.0,4270.6992,687993.0,125.351,134088.0,198.5,548980.0,31.51,2341000.0,102.4,4158300.0,32.33,2412700.0,84.85,12244700.0,,0.0,36.14,453100.0,65.0611,3706180.0,29.9,274317.0,109.8447,902383.0,112.95,305600.0,,0.0,48.8,1906400.0
2015-06-09,237.9924,519262.0,40.12,1439000.0,,0.0,962.1494,11693431.0,31.855,224301600.0,67.67,8132800.0,535.3142,2541737.0,2914.0,1154768.0,107.2,1751848.0,,0.0,48.18,3402000.0,48.305,1348766.0,12.74,5898126.0,21.3267,1000500.0,94.94,1284800.0,19.3588,4586275.0,77.9,2100900.0,65.69,2278400.0,51.01,2761300.0,1436.0,1131307.0,83.16,1569500.0,69.25,1156183.0,53.92,2296300.0,,0.0,37.87,1342400.0,13.51,9146200.0,30.835,2987200.0,,0.0,105.1,425465.0,1134.0,1401987.0,75.308,1370984.0,59.99,7227400.0,58.95,2884534.0,65.82,911900.0,,0.0,47.5,797400.0,72.9,2616800.0,60.6,499100.0,,0.0,61.58,251300.0,65.71,2205900.0,60.95,415300.0,,0.0,139.75,1995843.0,500.5,633867.0,19.91,12721000.0,10.61,0.0,2.29,12282700.0,53.74,572000.0,154.8,2766000.0,126.33,1069600.0,92.07,2406500.0,21.274,45774000.0,4.9862,10587200.0,726.5,2192880.0,155.0,2459043.0,100.61,642200.0,35.225,837600.0,58.57,3578200.0,,0.0,133.6078,1000790.0,14.1725,2240800.0,21.44,1272200.0,72.565,1676762.0,89.9,214100.0,,0.0,3791.0,362455.0,312.0,773423.0,1192.0,55432.0,108.25,844100.0,,0.0,51.37,438500.0,62.45,229480.0,290.75,919100.0,500.494,11862370.0,160.65,677300.0,14.021,44071000.0,61.23,692700.0,51.0,995000.0,33.59,3020900.0,79.17,4506300.0,4246.0,3017675.0,676.04,213000.0,140.1,2647600.0,489.1,7084298.0,1139.0,1174811.0,17.31,82104900.0,615.0,20945.0,,0.0,35.65,2619200.0,261.55,35781703.0,80.85,3529903.0,3423.0,2604950.0,34.8072,9781417.0,122.2738,2354154.0,,0.0,114.6,440311.0,8.846,36066710.0,33.83,3210000.0,252.7,1040394.0,,0.0,134.5659,1338548.0,77.85,374098.0,49.66,2103900.0,300.3,708794.0,38.864,1556750.0,89.71,737200.0,1815.0,78180.0,458.0,77154.0,209.45,331510.0,382.0,1260800.0,43.4,3552700.0,3177.5312,345949.0,1163.27,478600.0,64.03,1943100.0,12.18,270800.0,352.73,539000.0,824.0,3273294.0,341.75,640650.0,98.04,2791489.0,65.08,7134300.0,172.0327,53106.0,60.47,2457893.0,65.4,859170.0,54.39,4322799.0,51.5,419984.0,1864.0,493446.0,,0.0,742.5,94649.0,441.35,19248873.0,,0.0,52.58,414000.0,1636.0,967580.0,230.6047,214638.0,253.0,14637.0,139.63,2612800.0,16.475,1325800.0,941.0,24277.0,303.3,380718.0,109.7245,47169.0,17.39,11875700.0,440.7,20365119.0,589.0,3993391.0,571.0,23025.0,20.19,630453.0,2326.0,166820.0,40.422,7150323.0,124.89,633200.0,646.5,240497.0,,0.0,56.0,15193100.0,29.805,3563419.0,29.5409,4307449.0,87.66,2223300.0,77.73,855647.0,,0.0,86.73,3984900.0,103.52,2682600.0,1594.0,143763.0,11.805,7403891.0,57.59,305800.0,36.6,1472800.0,724.0,4052.0,,0.0,1403.0,546261.0,81.98,1731300.0,3164.0,569676.0,329.3425,516401.0,19.71,4012300.0,36.58,1178500.0,63.118,1668000.0,28.08,8313400.0,3256.0,3625.0,41.54,958000.0,192.7081,87460.0,63.77,2153700.0,,0.0,173.0,1945700.0,138.5,1094100.0,50.18,421800.0,2567.0,117046.0,66.03,5780600.0,2.475,220800.0,105.53,860900.0,28.925,22674200.0,,0.0,96.3,2050300.0,12.1158,16985000.0,135.91,1040800.0,31.79,2455800.0,264.4,12667012.0,36.465,2135600.0,19.29,3668200.0,26.0,2846953.0,85.57,2361700.0,183.5863,712279.0,42.8575,1977200.0,63.06,6316900.0,109.12,1917900.0,151.28,384300.0,46.57,1041900.0,1162.7205,3873798.0,4.45,2580000.0,73.03,355400.0,3119.6948,305981.0,27.55,158600.0,72.91,244400.0,71.76,3236500.0,523.0,479346.0,,0.0,22.155,7991200.0,28.24,15527500.0,20.131,1909000.0,11.2533,13051200.0,21.3775,1075600.0,,0.0,33.89,4201300.0,63.71,2150500.0,,0.0,402.7,252607.0,459.9,3030861.0,99.98,3299700.0,100.42,7157000.0,1590.0,10918.0,7.73,134500.0,66.83,2792700.0,40.72,29310500.0,,0.0,,0.0,71.65,607066.0,24.8831,13048894.0,5090.0,135211.0,30.6807,7934203.0,,0.0,91.85,1789300.0,,0.0,12.515,4587600.0,,0.0,277.75,493152.0,75.92,2636300.0,52.25,2081807.0,1887.5,10727851.0,73.71,1507900.0,25.79,3113700.0,25.855,7219377.0,57.2645,3921032.0,108.52,7711800.0,3454.0,128170.0,63.85,564500.0,77.09,1702700.0,920.0,46956.0,33.8707,3024551.0,,0.0,265.5,588516.0,58.4895,3148110.0,,0.0,775.5,37462.0,110.43,355700.0,58.1124,1067010.0,369.8,1049917.0,310.0,332382.0,13.654,1086845.0,63.4213,1738648.0,15.015,15566216.0,,0.0,72.13,3618200.0,81.49,797100.0,62.12,3569400.0,17.725,2444000.0,61.78,1540400.0,25.4251,22695077.0,113.66,959200.0,58.44,6655900.0,22.96,879039.0,684.0,259098.0,,0.0,98.13,538300.0,179.28,183200.0,57.26,1157300.0,87.95,1329700.0,103.97,604851.0,270.4273,1049712.0,162.59,1080900.0,168.1,6667866.0,77.84,1379500.0,59.18,2467600.0,34.225,976830.0,4.16,52579154.0,17.265,10527425.0,15.78,14891044.0,,0.0,448.5,41988.0,11.4919,10657193.0,89.09,2661000.0,538.5,163654.0,69.95,252600.0,257.81,514400.0,70.74,1432900.0,46.8536,2401694.0,26.7,134960.0,80.11,31000.0,46.33,873800.0,80.25,693112.0,108.1019,779850.0,211.51,309000.0,71.49,1292300.0,35.45,2918800.0,34.29,916000.0,22.2167,3958200.0,95.025,182190.0,23.6163,8741750.0,46.79,1001000.0,105.02,1328500.0,1218.0,2424159.0,65.83,543000.0,1563.0,1674249.0,14.88,20454700.0,148.0,2218.0,10.42,6223200.0,447.1,305130.0,169.3,904184.0,20.02,15810300.0,163.42,247100.0,180.37,991300.0,33.92,2557000.0,532.0,39856.0,181.4,337706.0,124.69,583500.0,105.5,59601.0,119.3,6261989.0,589.0,223116.0,39.62,1541802.0,86.6,138200.0,61.79,1019500.0,20.99,6234300.0,42.3,244300.0,1082.0,815.0,,0.0,656.0,1252162.0,54.48,1231020.0,715.0,1377529.0,129.42,292600.0,104.0,341795.0,,0.0,49.17,1410500.0,198.0,253490.0,8.152,6531000.0,,0.0,140.3633,0.0,75.25,303161.0,502.0,7087.0,116.75,548353.0,138.68,1284200.0,29.5,550900.0,2675.0,175.0,130.9773,6492291.0,,0.0,279.25,216044.0,,0.0,,0.0,834.5,1082437.0,114.75,9566700.0,54.45,2178500.0,57.54,663900.0,42.195,4120639.0,275.3,25661533.0,20.63,10989900.0,35.26,12901000.0,266.4526,1076037.0,1460.0,27268.0,26.3345,29106000.0,27.108,30016000.0,90.23,568000.0,813.1556,631053.0,52.48,754800.0,1187.0,203363.0,186.9857,579935.0,45.72,1200700.0,,0.0,209.02,2278800.0,100.1,220000.0,1386.1241,8489900.0,241.51,487000.0,45.28,8178300.0,72.05,530900.0,163.9,1701136.0,11.39,11778600.0,,0.0,81.32,2370700.0,109.53,3659000.0,70.55,628251.0,104.8,544307.0,107.3,103820.0,488.5,18721.0,109.2,231310.0,151.7,1603926.0,41.01,1523200.0,117.44,251400.0,1971.0,197500.0,700.0,6962.0,749.5,471899.0,,0.0,59.8774,4935770.0,2933.6101,411629.0,85.41,198330.0,55.25,410256.0,78.2811,382612.0,36.55,1436300.0,93.0546,1696274.0,,0.0,14.7956,18063667.0,726.0,35036.0,28.11,1325000.0,613.7,31027282.0,54.6353,633165.0,687.0,78539.0,19.43,5959100.0,839.0,273014.0,91.07,857200.0,612.5,213910.0,,0.0,110.5,506665.0,212.47,1897200.0,566.9533,0.0,509.5,1398728.0,117.5,19978.0,,0.0,198.0,18375.0,518.5,7838981.0,6.054,31197053.0,158.3939,3552111.0,,0.0,47.376,3212500.0,758.6247,716205.0,577.0,26985.0,64.63,723800.0,162.0,34575.0,77.78,372100.0,109.76,607400.0,11.3,6354963.0,760.5,483468.0,3514.6111,434818.0,,0.0,546.0,1182536.0,3188.0,1956653.0,1207.0,485988.0,836.5,715046.0,106.25,797100.0,512.8058,1082150.0,14.415,18321889.0,136.2,469538.0,31.25,33976700.0,104.64,1304100.0,,0.0,416.3121,3211151.0,47.6894,2798083.0,19.87,2862358.0,210.0,264487.0,69.43,372100.0,,0.0,31.95,2406700.0,3.156,88295495.0,55.2467,2506500.0,85.87,253600.0,,0.0,2540.0,355699.0,262.8,9166639.0,92.73,1449400.0,29.995,9380718.0,39.0,2645900.0,253.5,915658.0,35.5178,1311974.0,278.9,276896.0,84.85,476800.0,23.7,1845200.0,42.1257,1773722.0,25.7,275950.0,787.0,71866.0,246.25,64416.0,60.651,125010.0,286.75,73443.0,217.0,53095.0,506.0,42069.0,64.79,248200.0,3423.178,353471.0,59.1,229610.0,98.21,7844300.0,67.18,13263500.0,,0.0,450.3,557512.0,171.1,110324.0,57.7559,1589939.0,73.27,1291200.0,143.0414,414912.0,15.34,10789600.0,32.86,721100.0,374.5,8786454.0,,0.0,1217.9005,353358.0,23.06,1340400.0,22.85,1813600.0,55.65,1233600.0,1099.0,102071.0,105.85,1021000.0,40.24,7012200.0,72.59,819100.0,,0.0,40.2,10772700.0,35.35,5260000.0,,0.0,39.66,921900.0,1335.4666,1767416.0,41.98,362200.0,44.1002,1646334.0,260.0,8619013.0,103.0155,1460587.0,78.01,667400.0,113.43,394800.0,29.12,687700.0,86.48,139287778.0,82.77,10109100.0,168.2,1995137.0,189.35,1041200.0,28.905,1284600.0,68.53,5228600.0,50.6,712865.0,8.198,19460000.0,645.0,2632426.0,2346.0,753816.0,68.27,16031000.0,34.59,33278400.0,51.93,5128300.0,,0.0,511.0,96981.0,101.83,3013700.0,28.6,603000.0,92.09,2375100.0,73.17,488900.0,401.1387,209177.0,77.32,1205500.0,23.9719,2305929.0,67.2468,5473614.0,155.15,1791289.0,94.73,7770900.0,311.0,423843.0,23.42,3018400.0,234.0,682700.0,106.01,936300.0,,0.0,40.22,5773100.0,74.92,6448900.0,142.75,22047.0,143.26,213200.0,48.7166,6973006.0,338.8,181842.0,19.35,6771600.0,850.0,3319.0,186.95,311700.0,38.265,648400.0,526.9054,3153140.0,85.39,141100.0,24.45,4375128.0,148.61,666500.0,57.94,1626500.0,131.2542,2165717.0,1534.4999,3300989.0,,0.0,438.0,195375.0,20.8133,5061000.0,48.56,6326300.0,67.51,1191700.0,273.1,965184.0,,0.0,43.93,2267700.0,49.665,4973800.0,52.19,293100.0,169.2,802910.0,479.0,117950.0,56.145,6754570.0,,0.0,118.4605,4656402.0,14.13,8601500.0,39.13,7807900.0,61.43,309200.0,45.65,24406100.0,57.9,852600.0,309.25,52908.0,17.678,638000.0,25.1753,4402066.0,124.84,545900.0,21.4535,1401500.0,332.66,138300.0,159.2139,1608718.0,723.0,123782.0,161.8,1099052.0,201.8,622790.0,,0.0,195.0,10410.0,1191.5,6396.0,216.7257,83153.0,54.83,1443700.0,11.37,706683.0,16.7133,2887800.0,81.28,108900.0,24.5475,5774400.0,24.41,13320700.0,105.875,76979.0,9.245,220248000.0,925.1996,7622008.0,17.7053,2690320.0,50.675,3476800.0,157.22,938000.0,6.36,15856398.0,75.66,1289000.0,23.86,4445600.0,90.44,1473200.0,33.1,4099600.0,75.88,977000.0,48.31,1335900.0,0.5465,256888000.0,1346.35,14300.0,379.723,11357461.0,14.3,866700.0,14.56,2793300.0,103.81,2970200.0,7220.0,387644.0,43.6143,1582778.0,362.0,1942751.0,910.0,3508.0,23.0067,1522500.0,39.44,1811700.0,72.81,1176200.0,12.47,8315800.0,,0.0,164.7,674609.0,13.555,10680205.0,43.07,7634200.0,14.862,4917000.0,320.0,70135.0,,0.0,982.0,188182.0,77.3483,4073826.0,,0.0,436.6,557204.0,552.0,321188.0,76.5,439380.0,28.6633,7726200.0,,0.0,1125.5833,38965.0,36.06,751800.0,47.69,1965500.0,42.5067,1677900.0,107.0,86729.0,50.33,3562400.0,59.25,1160230.0,,0.0,40.14,2624500.0,93.07,3411900.0,273.8,3154934.0,41.5,631720.0,32.2676,24464499.0,51.67,810200.0,78.9,11528900.0,26.98,5192200.0,119.16,926100.0,196.0,39826.0,,0.0,18.85,4478700.0,632.8692,489826.0,97.875,1095552.0,130.0,125190.0,67.12,556400.0,39.07,2222300.0,369.75,620429.0,80.75,3823000.0,97.57,2419200.0,347.6,277100.0,1255.4993,635834.0,41.1148,1627328.0,56.9,1277600.0,29.82,1163500.0,68.46,124500.0,218.875,23292.0,114.625,1070600.0,590.0,778.0,30.1,5472000.0,,0.0,1290.499,4894562.0,,0.0,185.94,596500.0,,0.0,1895.0,1068880.0,1273.0,4712929.0,76.79,3383300.0,41.45,414300.0,825.5,574134.0,68.77,997909.0,28.9,1504900.0,,0.0,66.84,7611700.0,25.8534,656999.0,,0.0,233.9,1443606.0,2200.0,151199.0,77.62,1772800.0,1540.0,130248.0,61.05,516600.0,526.09,12100.0,1077.0,6341848.0,10.55,17767400.0,,0.0,105.45,583417.0,220.5,144134.0,2781.0,5179965.0,39.54,904050.0,5662.0,1243356.0,136.31,684000.0,58.7,1125600.0,345.85,75243.0,320.7,1307760.0,92.66,1623889.0,125.12,659400.0,11.5733,800775.0,,0.0,175.07,202600.0,250.1,1145137.0,48.75,2770400.0,330.1277,10509849.0,239.0,686709.0,40.03,1399600.0,2397.0,70500.0,150.6,8831594.0,73.1907,3971706.0,51.74,590900.0,19.835,4944755.0,61.05,1106475.0,272.0,77655.0,272.0,122569.0,6.073,119876652.0,87.3727,3788711.0,64.83,3246034.0,115.99,602000.0,249.0,8892343.0,51.54,5034000.0,33.02,5549200.0,,0.0,292.0,33445.0,547.4,1494341.0,,0.0,105.0198,87258.0,541.0,1814095.0,41.925,4013505.0,396.7563,1452626.0,405.9,614178.0,155.0,0.0,1883.0,7703743.0,,0.0,92.7233,1055400.0,84.5299,3099895.0,111.6,1020700.0,89.86,5077800.0,1174.0,958195.0,271.4,1370727.0,1533.0,219638.0,1100.0,2244302.0,154.73,227800.0,49.48,579600.0,314.6,386917.0,42.44,4216800.0,200.25,146640.0,,0.0,174.58,1503100.0,101.91,718200.0,345.7,236319.0,87.5,249872.0,3564.2952,77890.0,51.525,1983000.0,46.0,346093.0,131.0,1628426.0,38.1875,1412.0,1577.0,1976782.0,,0.0,264.2249,524914.0,984.1592,6497070.0,63.49,478000.0,875.0,824667.0,9.9693,11327678.0,6.5362,0.0,21.84,1727800.0,7.496,2961074.0,79.15,1964300.0,120.31,691500.0,66.02,2646137.0,,0.0,953.5,246595.0,2140.0,768517.0,31.3,0.0,103.97,861800.0,102.24,6186700.0,2225.0,214671.0,55.7,297101.0,32.86,699900.0,94.16,757100.0,129.0,637152.0,37.1,3119600.0,26.065,31758258.0,72.46,1424000.0,638.7498,2823725.0,,0.0,355.6194,711303.0,225.82,232300.0,103.88,359700.0,,0.0,24.5675,507600.0,68.21,1311700.0,105.0,3214770.0,816.5,96494.0,63.19,183787.0,20.85,1234600.0,40.6,2901200.0,127.0,153798.0,78.9,5471500.0,,0.0,331.5,49584.0,106.375,276787.0,32.35,4808000.0,15.71,419400.0,128.57,2007400.0,237.8,409505.0,38.79,11472000.0,2030.0529,465813.0,50.2167,36300.0,35.28,2195600.0,89.18,726500.0,106.1397,283290.0,23.01,695000.0,,0.0,78.1,1754600.0,,0.0,97.8,1883500.0,300.0,405863.0,255.9932,20774492.0,17.0667,39166500.0,41.16,3749900.0,53.2273,1621820.0,,0.0,44.08,7100365.0,28.08,1990900.0,183.2,13505792.0,52.92,4414300.0,44.55,1127000.0,120.02,107500.0,52.58,12212200.0,,0.0,31.064,10005335.0,31.62,1099600.0,127.44,619300.0,112.5,290064.0,153.77,538800.0,2792.0,2486086.0,,0.0,116.99,3047300.0,99.7,5618000.0,99.62,2348300.0,88.88,2340900.0,,0.0,,0.0,44.07,6495900.0,584.5,278741.0,957.0,1503380.0,67.95,4439700.0,1993.0,119443.0,,0.0,,0.0,17.5383,2459828.0,57.15,4248300.0,,0.0,88.08,866700.0,18.1065,1870732.0,241.75,55724793.0,247.75,112440.0,208.55,103894.0,212.65,1377958.0,73.7,955500.0,61.54,646900.0,124.08,781200.0,,0.0,422.5,148249.0,72.2051,1451911.0,73.8,3633500.0,1072.4069,300662.0,47.34,12295100.0,98.89,245600.0,133.43,271400.0,,0.0,33.44,2025600.0,78.13,896900.0,69.5692,2073538.0,45.2,1036800.0,1922.0,791081.0,67.81,1444200.0,56.7,14669900.0,1699.0,72149.0,935.0,113088.0,48.32,1431800.0,48.17,7051400.0,24.1567,25006800.0,,0.0,1472.0,5044441.0,,0.0,14.4444,1405013.0,38.875,1262600.0,55.24,140100.0,4293.0366,586894.0,125.0331,143299.0,198.4,408050.0,31.24,2477800.0,102.28,2060100.0,32.36,2957700.0,84.58,8105500.0,,0.0,36.1,292700.0,65.1258,2383618.0,29.15,221247.0,109.3592,881062.0,112.48,334500.0,,0.0,49.24,2675500.0
2015-06-10,238.5554,290454.0,40.52,1789300.0,,0.0,986.169,8813858.0,32.22,156349200.0,68.24,7349300.0,542.0571,2529978.0,3070.0,1481570.0,108.5,2219570.0,,0.0,48.5,5614900.0,49.105,992646.0,12.9855,6300513.0,21.6167,1143900.0,96.52,2131100.0,19.5659,2803842.0,79.56,1776000.0,67.72,2998100.0,52.21,3022800.0,1458.0,671792.0,84.18,1625400.0,71.09,1181850.0,54.97,2381000.0,,0.0,37.81,2190200.0,13.32,5886500.0,31.26,2886800.0,,0.0,105.4,554690.0,1155.0,1695931.0,76.9379,1739003.0,61.68,10914300.0,60.53,2397338.0,67.55,683100.0,,0.0,48.08,843600.0,74.61,1517800.0,61.17,758700.0,,0.0,62.52,286500.0,66.91,2420000.0,61.62,336000.0,,0.0,142.2,1739027.0,505.5,1118352.0,20.04,14241500.0,10.61,0.0,2.32,8161200.0,54.52,532000.0,155.55,5972800.0,129.86,1692500.0,92.7,1377700.0,21.5385,43446000.0,5.0631,20443200.0,736.0,2292338.0,151.9,1334430.0,102.39,832700.0,35.52,1101800.0,58.96,3907100.0,,0.0,135.0046,712271.0,14.3475,1806000.0,21.49,1402100.0,74.0151,1554837.0,90.29,300500.0,,0.0,3845.0,395112.0,312.7,4648188.0,1192.0,102335.0,108.99,497000.0,,0.0,51.55,2177800.0,61.85,151440.0,294.0,938084.0,509.3873,9254767.0,161.34,503600.0,14.286,42617000.0,62.05,1042700.0,50.76,1060700.0,34.96,3705300.0,80.19,5865400.0,4281.0,3126219.0,681.58,265900.0,141.62,2784400.0,492.6,5761265.0,1139.0,1687235.0,17.59,102643100.0,614.0,24879.0,,0.0,35.89,1878000.0,267.15,46584538.0,83.01,3838940.0,3434.0,3419796.0,35.8609,17805232.0,127.6371,3144250.0,,0.0,114.4,788210.0,9.028,35462785.0,34.22,3319300.0,256.7,1708486.0,,0.0,136.6341,1535450.0,78.61,611514.0,50.27,1852400.0,303.8,1005095.0,39.376,1500250.0,91.75,1193700.0,1860.0,51362.0,454.0,74621.0,209.7,346630.0,388.5,1573300.0,43.74,9921800.0,3251.114,528379.0,1179.9399,549800.0,65.09,1966300.0,12.55,274500.0,355.61,768500.0,831.0,5029467.0,343.0,559029.0,100.8,2960651.0,65.53,8057000.0,173.9711,27695.0,61.32,2071982.0,65.6,1296800.0,55.56,3721303.0,51.24,416155.0,1880.0,719935.0,,0.0,756.0,184835.0,443.55,29431176.0,,0.0,52.8,503500.0,1667.0,1450048.0,236.2292,88398.0,248.75,18702.0,140.86,3156700.0,16.53,1154800.0,943.0,24803.0,306.5,286975.0,108.727,36505.0,17.74,11729700.0,447.1,20452335.0,608.0,4485353.0,573.0,21066.0,20.65,1076956.0,2367.0,373093.0,41.2267,3758276.0,126.22,607500.0,657.0,240471.0,,0.0,57.02,21275600.0,30.135,2725394.0,29.5953,8200227.0,88.77,1902900.0,77.69,2208840.0,,0.0,88.48,4717100.0,105.06,1416100.0,1611.0,197184.0,11.9,8260951.0,58.04,570000.0,37.1,1724700.0,741.0,24774.0,,0.0,1428.0,429076.0,82.26,2226500.0,3169.0,857611.0,332.3833,32675.0,19.84,4317000.0,37.1,1111900.0,64.084,1777000.0,28.0,7645800.0,3250.0,932.0,41.8,786400.0,194.022,74364.0,63.82,1148100.0,,0.0,172.39,1073800.0,139.84,1053400.0,51.18,410600.0,2601.0,69661.0,67.07,4716500.0,2.485,203980.0,106.61,620200.0,29.115,20626400.0,,0.0,98.59,2588100.0,12.1734,11240000.0,137.16,955800.0,32.12,3573100.0,266.2,16635665.0,36.95,2133200.0,19.39,3652300.0,26.5,157000.0,86.93,4359300.0,189.533,735630.0,43.31,1432400.0,64.02,4776300.0,108.75,1980200.0,159.51,1134100.0,46.84,1021500.0,1170.0005,5339457.0,4.4625,3896800.0,73.77,422100.0,3126.2729,272629.0,28.49,307400.0,73.45,219000.0,73.03,2476600.0,546.5,1325588.0,,0.0,22.53,9831664.0,28.66,26223300.0,20.575,2159000.0,11.3233,17925900.0,21.595,1180000.0,,0.0,33.95,5109600.0,64.85,2838900.0,,0.0,406.5,339936.0,467.1,3564588.0,102.13,3909200.0,101.83,7588400.0,1597.0,11698.0,7.61,143600.0,66.85,2968300.0,41.06,11590200.0,,0.0,,0.0,72.94,757744.0,25.4141,8321548.0,5140.0,216800.0,30.9606,16064708.0,,0.0,92.94,2038300.0,,0.0,12.3183,6693600.0,,0.0,278.5,1145267.0,77.21,2728700.0,52.81,1750379.0,1892.0,5745521.0,73.69,1504000.0,26.28,3002200.0,26.815,7524627.0,57.8157,3555026.0,110.0,5128700.0,3494.0,145799.0,65.0,1905900.0,78.23,1725600.0,929.5,58067.0,34.4262,4224006.0,,0.0,269.3333,2415717.0,59.2569,2080707.0,,0.0,785.0,27536.0,112.39,310800.0,59.8466,1673118.0,373.0,1195345.0,311.5,129847.0,13.64,2168175.0,63.8553,1717145.0,15.34,14459767.0,,0.0,72.05,3512300.0,81.68,977000.0,63.81,4079400.0,18.0425,2174400.0,62.53,1613300.0,25.4503,21102206.0,115.61,810800.0,57.75,4933900.0,23.23,590372.0,688.5,260994.0,,0.0,98.82,432800.0,181.75,285200.0,57.42,1831300.0,88.35,1143300.0,106.4652,514630.0,273.7218,739137.0,164.37,1145800.0,169.3,8545907.0,78.57,1055400.0,59.77,3149100.0,34.76,948310.0,4.248,48560325.0,17.53,8584905.0,16.33,18004492.0,,0.0,447.5,83902.0,11.7457,11879613.0,90.41,2914800.0,540.5,150521.0,70.79,318300.0,260.37,482300.0,70.89,1895500.0,46.6957,1524159.0,26.795,252230.0,81.27,24200.0,46.18,1282200.0,80.5,294056.0,108.1019,464516.0,213.47,355600.0,72.54,1717800.0,35.355,5417800.0,34.61,3126800.0,22.45,3424800.0,96.3,164895.0,24.3795,14859798.0,47.52,1992200.0,108.17,1429900.0,1230.0,2728144.0,66.54,609400.0,1590.0,1973283.0,15.03,20961100.0,152.5,14.0,10.5425,5921200.0,449.6,249144.0,167.8,1546281.0,20.56,15533900.0,165.88,315600.0,182.32,1869400.0,34.54,4708100.0,533.5,20401.0,183.0,219487.0,126.93,569500.0,105.25,76201.0,126.9,9217973.0,589.5,257577.0,40.21,2340214.0,87.03,206400.0,62.53,559200.0,21.29,8164600.0,42.9,194400.0,1046.0,382480.0,,0.0,681.0,1043837.0,55.4882,985039.0,737.5,1371283.0,130.27,265000.0,103.25,161960.0,,0.0,50.29,2447000.0,199.2,336210.0,8.24,3665500.0,,0.0,140.3633,4702.0,76.75,373591.0,500.0,2374.0,115.75,2467628.0,141.54,1335400.0,30.16,469200.0,2625.0,1229.0,132.415,6922511.0,,0.0,270.75,306481.0,,0.0,,0.0,830.0,742374.0,117.67,11986000.0,55.09,2287900.0,58.0,919100.0,42.985,4235468.0,280.3,46748250.0,21.02,12287600.0,35.59,11402200.0,267.275,904796.0,1472.0,204068.0,26.8345,36300000.0,27.63,30316000.0,91.43,481900.0,819.746,465304.0,53.105,784000.0,1191.0,159110.0,191.6943,8995483.0,46.43,1420800.0,,0.0,213.13,2677300.0,100.0,160990.0,1392.672,13557052.0,242.29,422000.0,46.24,11791200.0,72.69,565000.0,166.6,3301412.0,11.44,12088000.0,,0.0,83.09,4702900.0,110.98,3967900.0,73.97,1368323.0,106.65,502347.0,108.5,173860.0,492.0,11611.0,109.5,229230.0,152.5,1869724.0,42.03,2681100.0,118.75,401000.0,1983.0,262654.0,690.5,14674.0,757.0,669933.0,,0.0,58.8308,5560721.0,2967.8545,401370.0,86.9,228017.0,56.02,426017.0,82.0276,111469.0,37.1,3590200.0,94.1419,2340529.0,,0.0,14.9455,14656952.0,723.5,7029.0,28.41,1202800.0,613.4,31591326.0,55.8784,994245.0,690.0,97331.0,19.56,8459800.0,852.0,295456.0,91.11,931400.0,600.0,900826.0,,0.0,111.0,499229.0,214.45,2558500.0,566.9533,0.0,515.5,1084001.0,117.5,23530.0,,0.0,198.0,101627.0,522.5,6866496.0,6.139,33151677.0,161.4914,4895803.0,,0.0,48.094,3573000.0,759.9372,863130.0,579.5,47185.0,65.145,829600.0,162.0,35016.0,78.82,279000.0,110.83,1131100.0,11.32,7805236.0,768.0,892540.0,3584.5339,560415.0,,0.0,552.0,1630683.0,3219.0,2301492.0,1233.0,592101.0,848.5,678481.0,105.53,1078900.0,509.5835,1378886.0,14.715,19637975.0,136.5,462967.0,31.82,33336800.0,107.48,1736700.0,,0.0,427.613,3651336.0,48.2008,3403171.0,20.17,1725145.0,212.0,251377.0,69.42,613100.0,,0.0,31.85,1806900.0,3.27,110723071.0,56.0233,3337200.0,86.71,270900.0,,0.0,2549.0,399665.0,265.4,19236205.0,94.59,2234300.0,29.855,7364151.0,39.12,3827800.0,256.4,1798030.0,36.1217,1224324.0,279.5,184072.0,86.18,717100.0,24.0,1251300.0,42.377,1281419.0,26.46,204900300.0,794.0,62250.0,246.5,73794.0,62.013,51411.0,290.5,110285.0,217.0,55985.0,500.5,136856.0,65.22,339000.0,3438.0017,586938.0,59.25,439010.0,98.88,10025100.0,68.26,17478900.0,,0.0,458.4,1052439.0,172.8,174881.0,58.2629,1183322.0,74.04,1089200.0,149.0363,536619.0,15.41,11201000.0,33.11,1087200.0,379.4,6808269.0,,0.0,1243.1158,557910.0,23.27,2065100.0,23.05,2205600.0,56.16,1149700.0,1071.0,161418.0,107.11,1396400.0,40.23,8036600.0,73.15,1078800.0,,0.0,40.33,11979900.0,35.645,5462600.0,,0.0,40.59,1318900.0,1353.6,1794477.0,42.54,352800.0,44.8998,2241477.0,263.9,15491238.0,103.6856,1437540.0,78.91,713700.0,115.38,1231000.0,29.29,1446300.0,86.73,124622319.0,83.18,13169400.0,168.0,1948706.0,189.28,1729300.0,29.02,987200.0,69.17,4768600.0,51.48,658485.0,8.264,11724000.0,650.0,321741.0,2380.0,1161320.0,66.77,5547300.0,34.45,17768400.0,52.22,3411900.0,,0.0,510.0,170671.0,104.06,3442400.0,28.93,998300.0,94.17,3727600.0,73.63,444800.0,408.355,279812.0,77.23,1344500.0,24.4991,3539749.0,69.4592,5612132.0,161.55,1376647.0,95.3,4828600.0,314.9,511233.0,23.755,2058000.0,235.95,714700.0,107.53,1133200.0,,0.0,40.37,6769300.0,76.16,6276500.0,140.0,84990.0,145.45,324400.0,50.1159,9891103.0,347.5,254105.0,19.53,5377200.0,844.0,2060.0,192.44,611400.0,38.555,592600.0,525.4813,5914997.0,86.57,204100.0,25.35,5095852.0,151.66,903000.0,58.87,2005900.0,132.9766,2103644.0,1558.7,2233338.0,,0.0,437.6,179968.0,21.1717,8757600.0,49.22,10217600.0,68.2,863500.0,277.0,607792.0,,0.0,44.61,3157500.0,50.895,4799600.0,53.26,190300.0,170.3,669450.0,484.0,73123.0,56.8798,10713914.0,,0.0,119.164,6515877.0,14.17,9788900.0,39.89,9546900.0,61.72,807300.0,46.61,28417400.0,58.49,830700.0,311.0,99633.0,18.176,1104000.0,25.7241,2591769.0,126.43,544900.0,22.1416,3061799.0,336.89,118000.0,161.4817,1535997.0,730.0,95480.0,164.3,1267435.0,203.0,773540.0,,0.0,193.3,34460.0,1195.0,15467.0,214.4811,325288.0,54.74,938600.0,11.5,673728.0,16.92,3000900.0,82.15,155400.0,24.78,10831600.0,23.7,38742200.0,105.5,89065.0,9.5871,571214000.0,931.636,8766312.0,17.9332,3629679.0,51.67,6270400.0,158.56,1271400.0,6.43,15162166.0,77.7,1263500.0,24.62,6116400.0,90.54,1981100.0,33.54,5439200.0,77.26,1245400.0,48.9,1252600.0,0.5368,529460000.0,1350.24,13300.0,382.0923,12975947.0,14.29,1272400.0,14.65,2368300.0,105.31,2392400.0,7325.0,515413.0,43.7597,1671530.0,382.6,1280144.0,910.0,4500.0,23.2067,2433900.0,39.32,2336200.0,73.21,1242700.0,12.64,6783900.0,,0.0,167.8,718122.0,13.825,10599715.0,43.94,15518400.0,15.0453,5832000.0,304.0,6329282.0,,0.0,989.5,185687.0,78.696,4651508.0,,0.0,438.0,2710058.0,556.0,494864.0,78.98,508093.0,29.1117,7576800.0,,0.0,1112.5833,91465.0,36.03,404600.0,48.1,1816800.0,43.36,2321850.0,109.0,125847.0,50.43,3033000.0,59.8,909100.0,,0.0,40.24,3471800.0,93.69,3892000.0,277.0,1107837.0,42.5,969356.0,32.5522,24952396.0,52.64,1792800.0,79.54,9483500.0,27.57,5261700.0,120.21,1283600.0,196.0,15659.0,,0.0,19.1,3219800.0,640.8995,3100380.0,97.75,439736.0,130.0,126110.0,67.73,587900.0,39.39,2338100.0,365.5,661862.0,82.29,6310700.0,99.18,3594800.0,348.5,162500.0,1263.7493,552274.0,41.6051,1453860.0,57.09,882100.0,30.25,1133700.0,69.18,202000.0,218.0,12198.0,115.94,1979400.0,590.0,1562.0,30.22,5853100.0,,0.0,1315.3481,5406207.0,,0.0,187.23,579400.0,,0.0,1955.0,1411023.0,1272.0,4817149.0,77.8,3600200.0,41.98,597100.0,832.5,1961307.0,68.84,1254263.0,29.33,1799200.0,,0.0,67.31,12825900.0,26.7867,1454477.0,,0.0,235.0,1454868.0,2210.0,12278.0,76.63,2543200.0,1549.0,131956.0,61.59,401700.0,512.32,1810900.0,1078.0,3817230.0,10.65,14940100.0,,0.0,106.8,585458.0,222.25,173955.0,2841.5,5937142.0,40.2467,919350.0,5740.0,1835289.0,135.58,605800.0,58.8,600200.0,354.7,61100.0,325.9,4935940.0,93.91,1606689.0,126.72,691800.0,11.72,694350.0,,0.0,177.04,199900.0,250.0,3368123.0,48.915,1952600.0,337.6774,13227184.0,237.1,1891856.0,40.48,1674700.0,2392.0,50930.0,151.7,2345162.0,73.9459,4998676.0,52.6,471800.0,20.365,4455492.0,61.86,1201480.0,278.0,61513.0,275.0,108122.0,6.1908,88423572.0,88.7551,3506158.0,65.3,3322415.0,116.89,853500.0,260.3,20877155.0,52.69,8003600.0,33.43,7451100.0,,0.0,292.0,100229.0,554.2,3258305.0,,0.0,105.0198,104562.0,549.0,3098781.0,41.545,3396211.0,401.9189,1054434.0,408.8,535844.0,155.0,0.0,1898.5,8067273.0,,0.0,94.1633,2219400.0,85.864,3062127.0,111.57,796600.0,91.63,6045600.0,1188.0,904471.0,271.7,1973482.0,1532.0,446526.0,1111.0,2737713.0,157.88,201000.0,50.21,376000.0,317.3,316880.0,42.34,4067500.0,197.5,188589.0,,0.0,176.35,1373900.0,103.42,1115400.0,348.0,410162.0,88.0,195165.0,3604.7395,61669.0,51.665,2153800.0,45.75,133635.0,132.3,2126923.0,39.9875,672.0,1588.0,2600507.0,,0.0,267.9071,552004.0,1041.2671,15321314.0,64.04,630600.0,885.0,1378443.0,10.2431,6503085.0,6.5362,0.0,21.92,2566400.0,7.498,2786548.0,80.68,2756100.0,121.75,790800.0,65.96,4150897.0,,0.0,947.0,188710.0,2153.0,996324.0,29.44,300.0,106.39,1540300.0,105.54,3554200.0,2239.0,182039.0,56.18,334025.0,33.3,731200.0,96.01,1194400.0,129.5,428203.0,37.23,3804900.0,26.2236,41457485.0,72.65,1118700.0,635.8332,2462757.0,,0.0,359.0953,524062.0,226.5,243300.0,105.19,226600.0,,0.0,24.775,507600.0,68.96,1097600.0,104.7,1431645.0,820.0,244450.0,64.58,241568.0,21.13,1404600.0,41.16,4102200.0,127.0,75988.0,79.67,4670000.0,,0.0,334.0,64303.0,106.5,300551.0,32.76,4630800.0,15.97,569200.0,130.18,1185700.0,241.0,370285.0,38.66,3154800.0,2068.8557,545988.0,50.65,79800.0,35.23,3939200.0,90.51,719700.0,106.3877,145577.0,23.17,1338800.0,,0.0,78.87,1515900.0,,0.0,99.18,1891500.0,303.2,347509.0,267.8365,31941679.0,16.7133,51817500.0,41.4,3330200.0,53.6773,1356801.0,,0.0,45.025,7390178.0,28.2,2010400.0,187.2,17505470.0,54.19,6930600.0,46.06,2081400.0,120.59,168400.0,52.42,6406700.0,,0.0,31.8657,10655828.0,31.92,1371700.0,131.34,1126000.0,111.75,130516.0,154.98,571100.0,2828.0,3063492.0,,0.0,118.55,4006400.0,99.67,9531500.0,100.46,2682400.0,89.68,1889100.0,,0.0,,0.0,44.81,7944500.0,599.0,378597.0,970.0,1873981.0,69.63,6807800.0,2009.0,126806.0,,0.0,,0.0,17.7986,2417228.0,58.21,5756900.0,,0.0,89.62,896900.0,18.0866,2239249.0,244.1,89336517.0,247.75,161930.0,214.85,93300.0,217.95,1324582.0,74.04,668200.0,62.81,912300.0,125.18,1291500.0,,0.0,427.9,95367.0,72.7532,1363728.0,74.06,4535000.0,1092.8059,567957.0,47.47,13007300.0,100.43,385100.0,134.82,611700.0,,0.0,33.23,1797200.0,79.6,1793000.0,70.7483,2415666.0,45.28,1397600.0,1914.0,1648610.0,68.31,1566000.0,57.21,18622400.0,1664.0,91509.0,937.0,108126.0,48.44,1810700.0,47.59,6469700.0,24.31,33647400.0,,0.0,1485.0,3403637.0,,0.0,14.8919,2665913.0,39.35,1409000.0,55.97,192700.0,4325.6831,576113.0,125.9868,175839.0,197.9,350160.0,31.8,3188900.0,103.22,1997700.0,32.36,3624400.0,85.21,10147000.0,,0.0,36.52,648300.0,65.8519,2528977.0,30.0,224823.0,110.3495,1339206.0,115.68,554800.0,,0.0,49.69,2012100.0
2015-06-11,239.3999,733581.0,40.53,1577000.0,,0.0,983.728,5730520.0,32.1475,141563600.0,68.04,7552200.0,545.8285,2153657.0,3095.0,1028438.0,109.55,1625969.0,,0.0,49.06,7101200.0,49.35,648903.0,12.9663,5679561.0,21.8833,1034700.0,96.92,1857600.0,19.6988,2800904.0,79.65,1918300.0,67.22,1384200.0,52.06,2827500.0,1474.0,469601.0,84.62,1438400.0,71.97,1177447.0,54.48,1979900.0,,0.0,38.3,1215600.0,13.52,4962400.0,31.495,3450600.0,,0.0,105.2,1179275.0,1154.0,1943545.0,77.969,1839846.0,61.99,8332400.0,61.45,2729206.0,67.04,914000.0,,0.0,48.64,1311800.0,74.05,903200.0,61.46,600400.0,,0.0,62.96,406400.0,67.49,2069600.0,61.65,344900.0,,0.0,144.65,2236000.0,506.5,485383.0,19.78,16586500.0,10.61,0.0,2.32,7671000.0,54.82,1097300.0,157.96,3633400.0,129.63,1136300.0,93.42,1744400.0,21.6485,58450000.0,5.0212,9638400.0,727.5,2937026.0,153.0,2367940.0,103.19,942600.0,36.47,1295800.0,58.15,2996900.0,,0.0,135.2451,708055.0,14.375,2125600.0,21.54,587400.0,73.5624,1691793.0,91.9,383500.0,,0.0,3810.0,612910.0,315.7,624530.0,1186.0,69211.0,110.0,872700.0,,0.0,51.95,704400.0,62.4,104030.0,296.5,1352557.0,513.3399,8096286.0,162.96,729600.0,14.199,31517000.0,62.17,1141900.0,50.93,990800.0,35.03,2712000.0,80.3,4013400.0,4272.0,1706786.0,684.84,155600.0,142.96,2924500.0,490.7,6340732.0,1126.0,1465655.0,17.49,77191500.0,610.5,19826.0,,0.0,36.38,1653200.0,268.75,33185579.0,83.78,3278736.0,3445.0,2015801.0,37.0777,23528532.0,127.7355,2332666.0,,0.0,114.4,1078063.0,9.085,27397209.0,34.2,2416100.0,253.1,1672756.0,,0.0,137.4244,1011060.0,79.48,374012.0,50.43,1756900.0,306.0,544851.0,39.308,1180750.0,91.82,771700.0,1862.0,46345.0,463.5,104971.0,209.5,287180.0,393.54,1323300.0,43.88,5825900.0,3287.3872,264358.0,1181.9301,365500.0,64.4,1253500.0,12.54,624300.0,356.81,585800.0,850.0,3648044.0,344.0,1242302.0,101.25,1854943.0,65.85,6107100.0,171.5481,8008.0,61.58,1848330.0,65.75,839590.0,56.02,3587409.0,51.94,266762.0,1881.0,390493.0,,0.0,765.0,231701.0,446.8,26769176.0,,0.0,52.97,551600.0,1677.0,1223518.0,234.9793,38136.0,251.0,49977.0,141.36,2436000.0,16.715,1077800.0,929.5,40513.0,302.2,217221.0,109.7245,588413.0,17.81,7874200.0,446.85,15847132.0,616.0,5003065.0,566.0,14733.0,20.325,727933.0,2403.0,236079.0,41.629,3329379.0,126.77,474000.0,664.5,151731.0,,0.0,57.21,19187100.0,30.34,2636001.0,29.7276,3364259.0,89.67,2654300.0,78.98,1147266.0,,0.0,88.17,2872900.0,105.99,1013100.0,1619.0,136578.0,11.87,6783957.0,58.57,487500.0,37.32,1169600.0,733.0,27863.0,,0.0,1428.0,266509.0,82.93,2201900.0,3171.0,578587.0,330.2781,27042.0,19.75,5135800.0,36.87,710000.0,63.852,2527000.0,27.52,10332600.0,3300.0,6255.0,41.96,986000.0,192.7081,149761.0,64.32,1102500.0,,0.0,173.92,1277100.0,139.2,1422500.0,51.65,547700.0,2607.0,55181.0,66.55,3863300.0,2.49,232910.0,105.77,733100.0,29.38,22679600.0,,0.0,98.87,1560100.0,12.1172,12075000.0,137.85,992900.0,32.6,4895600.0,267.0,19808348.0,37.89,3529600.0,19.49,2417700.0,26.5,832339.0,87.66,2939100.0,191.2767,632462.0,44.1975,2055200.0,64.03,3890700.0,110.41,1906300.0,161.37,708600.0,46.83,694700.0,1167.9205,2864774.0,4.485,3319200.0,74.72,1251600.0,3137.3071,246126.0,29.17,471200.0,73.75,271500.0,72.4,2371700.0,562.0,944450.0,,0.0,22.775,8662565.0,28.86,24387100.0,20.418,1495000.0,11.6567,32695500.0,21.61,1716000.0,,0.0,33.97,3646700.0,64.51,3881700.0,,0.0,407.2,292769.0,469.0,1607437.0,102.63,3361300.0,101.12,5582900.0,1606.0,6080.0,7.9,64800.0,67.27,2135500.0,40.8,9259100.0,,0.0,,0.0,73.52,635719.0,25.5659,7207651.0,5155.0,132166.0,31.0618,8534025.0,,0.0,93.21,2245900.0,,0.0,12.1933,4792800.0,,0.0,281.0,150365.0,77.93,2813800.0,53.02,1504099.0,1908.5,6015697.0,74.16,863800.0,26.42,2935600.0,26.705,4556867.0,57.7552,3411004.0,110.62,5036300.0,3568.0,136255.0,65.2,1231500.0,78.63,1644100.0,934.5,62642.0,34.6539,3262048.0,,0.0,272.0,675024.0,59.273,1183776.0,,0.0,785.0,27876.0,111.93,255300.0,59.936,1116232.0,376.2,996561.0,313.75,151294.0,13.766,1804765.0,63.6681,1532318.0,15.46,14338015.0,,0.0,72.86,3427300.0,82.19,699300.0,62.94,3200500.0,18.3475,1637600.0,62.59,1512900.0,25.4419,16867462.0,115.71,780500.0,58.04,2239600.0,23.05,725521.0,686.0,197374.0,,0.0,99.37,278300.0,184.89,261700.0,57.87,1183600.0,87.69,1192100.0,107.2481,482626.0,276.3758,551396.0,163.97,1200800.0,169.4,5704482.0,77.98,761800.0,60.14,2967600.0,34.685,1723885.0,4.27,73478274.0,17.52,7249021.0,16.36,18534263.0,,0.0,454.0,125570.0,11.5463,15516283.0,90.65,2300900.0,546.0,88114.0,70.09,240200.0,260.93,313500.0,71.59,1716200.0,46.3854,2038335.0,27.3,228390.0,82.37,26300.0,46.66,989100.0,80.375,253016.0,108.351,478939.0,214.27,378900.0,72.57,1315900.0,35.71,3488200.0,35.16,2053500.0,22.5283,3697200.0,95.7,183580.0,24.4294,8358584.0,48.3,1446100.0,107.87,903500.0,1236.0,1761926.0,67.1,855400.0,1576.0,1480173.0,15.28,27187100.0,152.5,98.0,10.585,6126800.0,450.0,333805.0,170.8,806420.0,19.93,12578900.0,166.43,217700.0,184.98,1918600.0,34.52,2164800.0,529.0,86556.0,183.9,1059978.0,126.48,588900.0,104.0,70658.0,125.0,3160524.0,595.5,161289.0,40.49,1610480.0,87.38,136300.0,64.16,1744300.0,21.16,6861100.0,42.79,89200.0,1062.0,202918.0,,0.0,682.0,3984511.0,55.8375,817226.0,736.0,1330723.0,131.4,849600.0,103.75,160548.0,,0.0,50.43,1168300.0,199.2,258050.0,8.2,7418500.0,,0.0,140.3633,0.0,75.0,266233.0,501.0,3447.0,116.0,1199703.0,142.25,1425000.0,29.69,488500.0,2675.0,393.0,131.84,6549569.0,,0.0,270.75,91870.0,,0.0,,0.0,828.0,235235.0,119.13,14474700.0,55.11,1843200.0,58.34,1873300.0,43.425,4829404.0,281.25,35657396.0,20.8,8644500.0,35.55,16819000.0,268.8375,1516866.0,1475.0,112032.0,26.7305,24350000.0,27.502,25872000.0,90.85,602300.0,834.4477,660070.0,52.92,907200.0,1198.0,175458.0,198.0328,1030223.0,46.03,844800.0,,0.0,213.94,2024100.0,99.6,242550.0,1397.2051,8517554.0,243.34,461200.0,45.62,6935900.0,73.27,894300.0,167.0,1905354.0,11.48,6570400.0,,0.0,83.62,3774400.0,111.29,3642800.0,74.15,646566.0,107.1,517772.0,108.5,71290.0,480.5,11419.0,109.5,204520.0,152.8,1481757.0,42.33,2105000.0,118.53,564200.0,1961.0,264521.0,690.0,10457.0,760.5,477208.0,,0.0,59.0976,3791326.0,3015.7969,485629.0,88.18,227889.0,55.4,614293.0,81.436,311698.0,37.4,1861600.0,94.2587,1816022.0,,0.0,14.7684,19590533.0,725.0,39498.0,28.26,1002200.0,611.3,22685515.0,56.2392,1002150.0,688.75,29365.0,19.71,4569400.0,857.5,280474.0,90.76,895000.0,594.5,626458.0,,0.0,110.94,128431.0,214.17,1692800.0,566.9533,0.0,524.0,1190481.0,117.5,1382.0,,0.0,196.5,7299.0,519.5,5028383.0,6.17,23414967.0,161.3576,3623344.0,,0.0,48.4,2470500.0,737.6247,895250.0,577.0,37790.0,65.4,704000.0,162.0,33296.0,79.99,444400.0,111.45,754300.0,11.365,5592868.0,771.0,325946.0,3581.8955,442839.0,,0.0,551.5,1937769.0,3267.0,1574399.0,1229.0,1496420.0,855.0,680868.0,106.11,795400.0,510.0439,785791.0,14.81,16952389.0,136.3,651392.0,31.85,24293600.0,105.83,2473200.0,,0.0,428.3421,2089293.0,48.8163,3221539.0,20.15,2790034.0,210.0,459511.0,69.86,513300.0,,0.0,31.86,1389800.0,3.288,103451427.0,55.36,2604600.0,87.41,260100.0,,0.0,2531.0,337538.0,266.6,8731612.0,94.83,1322000.0,30.23,6347806.0,39.36,4958100.0,258.7,1491572.0,35.9397,631324.0,280.0,187285.0,86.93,898700.0,24.19,1651800.0,42.5131,1252005.0,26.8,3487425.0,798.5,71108.0,249.5,45500.0,61.146,85064.0,286.75,45246.0,216.2,120460.0,505.5,101828.0,65.93,251200.0,3388.2368,477367.0,59.2,164540.0,99.24,6175200.0,68.52,13739900.0,,0.0,468.4,900250.0,177.0,389726.0,58.4225,1377365.0,74.17,1064600.0,147.8281,460052.0,15.36,5434800.0,33.15,1596100.0,383.0,5562874.0,,0.0,1229.6676,235979.0,23.4,3094400.0,23.31,1394400.0,56.48,1009100.0,1073.0,68733.0,107.4,1927100.0,39.78,11938200.0,72.78,798700.0,,0.0,40.1,11944900.0,35.89,4870000.0,,0.0,40.47,813500.0,1382.4,2196927.0,42.79,298400.0,44.9284,2147977.0,266.0,14445843.0,104.0722,1051674.0,78.64,590100.0,115.21,532400.0,29.42,1391100.0,87.12,114074378.0,86.59,16740800.0,165.5,5245795.0,191.48,1333100.0,29.395,1525800.0,69.04,3605600.0,52.02,835499.0,8.254,10326000.0,647.5,495133.0,2407.0,722819.0,66.07,4759700.0,34.7,8612200.0,53.3,4143700.0,,0.0,511.0,196195.0,104.32,1907800.0,29.21,594000.0,94.5,3403600.0,74.09,369200.0,418.9089,351862.0,77.27,2253900.0,24.5343,3397158.0,70.3825,6216041.0,165.5,1311296.0,95.59,4203900.0,315.4,492440.0,23.82,2472200.0,237.61,798800.0,108.75,882700.0,,0.0,40.36,5249800.0,76.22,5205400.0,140.75,58386.0,141.43,549300.0,49.9733,7547133.0,345.4,195541.0,19.82,6701200.0,848.0,8071.0,189.99,496000.0,38.57,627200.0,527.38,5628223.0,86.68,157900.0,25.2375,2306672.0,151.95,846600.0,59.35,2174500.0,133.6622,2217623.0,1555.3999,1677209.0,,0.0,439.5,122786.0,21.195,7946400.0,48.33,7135100.0,68.72,690300.0,280.9,517189.0,,0.0,44.85,2979000.0,52.03,4141700.0,53.03,125600.0,170.8,359000.0,486.25,58590.0,56.2118,12199034.0,,0.0,119.0321,3908875.0,14.47,9550500.0,39.87,6981000.0,62.0,579000.0,46.44,27347800.0,58.55,896500.0,311.0,65967.0,18.064,898000.0,24.9924,1611223.0,126.21,498300.0,22.0103,2381360.0,340.09,138800.0,163.2342,2623001.0,729.0,93924.0,165.85,1195188.0,202.6,621705.0,,0.0,193.0,20470.0,1200.0,240898.0,214.2317,8259270.0,54.95,949500.0,11.62,649898.0,17.03,1749000.0,82.23,170300.0,24.9175,5803600.0,23.66,11342200.0,106.125,78959.0,9.5094,266231000.0,938.3996,6984342.0,18.2122,5998565.0,51.94,6178000.0,160.77,923900.0,6.44,14318873.0,77.73,822000.0,24.53,3134300.0,92.53,2996700.0,33.68,3124800.0,77.5,865600.0,48.9,1159300.0,0.5425,283052000.0,1358.52,24900.0,389.3076,15699744.0,14.26,859100.0,14.58,2224200.0,104.69,1559300.0,7380.0,312930.0,44.1764,1494749.0,388.5,1173828.0,910.0,3333.0,23.5167,1085700.0,39.38,3169400.0,73.12,624300.0,12.78,5922200.0,,0.0,168.75,627971.0,14.09,11519369.0,44.28,12519300.0,15.0687,6162000.0,297.0,395170.0,,0.0,988.5,75975.0,78.7559,3361314.0,,0.0,439.0,400271.0,557.0,273329.0,79.54,472776.0,29.105,6124800.0,,0.0,1108.2499,39861.0,35.76,189900.0,48.25,2313700.0,43.6467,1973250.0,109.875,122815.0,50.62,2872600.0,59.9,794280.0,,0.0,40.4,3673100.0,94.09,3020100.0,281.5,710601.0,42.0,1019038.0,32.6945,21243897.0,52.86,1360500.0,79.41,7633300.0,27.83,2410100.0,120.21,868300.0,195.5,2322.0,,0.0,19.23,4377800.0,646.2531,503686.0,97.625,521252.0,129.1,64260.0,68.06,716800.0,39.65,2681800.0,368.25,1280621.0,82.25,3681800.0,98.78,2287200.0,349.0,193300.0,1262.9993,518702.0,41.7663,1098733.0,57.82,714200.0,30.32,384300.0,69.21,135200.0,219.25,15430.0,116.995,1806200.0,588.5,7447.0,30.53,5840400.0,,0.0,1337.7123,5062705.0,,0.0,186.87,646700.0,,0.0,1980.0,892904.0,1286.0,3989687.0,78.67,3126400.0,41.82,623600.0,843.0,831159.0,70.13,1404872.0,29.45,1175800.0,,0.0,67.6,10609800.0,26.9476,686829.0,,0.0,234.5,854297.0,2200.0,13805.0,77.63,1605500.0,1568.0,130969.0,61.95,650200.0,501.1,1115600.0,1081.0,3429839.0,10.56,12486700.0,,0.0,106.75,580456.0,222.875,114666.0,2839.0,3675806.0,40.3,708450.0,5745.0,801350.0,135.77,518400.0,59.1,902100.0,360.6,91390.0,325.5,1197650.0,95.05,1230861.0,126.89,647000.0,11.8444,673200.0,,0.0,177.71,265600.0,250.6,1240765.0,48.93,1548600.0,336.8195,13415174.0,237.2,1236135.0,40.68,1803400.0,2399.0,30363.0,152.7,2305264.0,74.4619,4302218.0,52.74,336300.0,20.23,3290944.0,62.04,905538.0,283.0,326585.0,270.0,55951.0,6.1984,58637089.0,89.9586,3824769.0,66.02,2361569.0,116.61,819200.0,264.0,11339901.0,52.49,6030200.0,33.39,7436700.0,,0.0,292.75,97441.0,559.98,1442958.0,,0.0,105.2663,198547.0,554.0,2171033.0,41.78,2786950.0,412.6266,1745965.0,416.5,894525.0,155.0,0.0,1897.0,4790010.0,,0.0,94.2567,1126500.0,86.1164,2929789.0,111.75,579200.0,90.67,5134600.0,1177.0,789616.0,270.4,1065941.0,1531.0,275298.0,1114.0,2104197.0,157.98,175900.0,50.57,643500.0,319.3,214304.0,42.59,3042600.0,199.0,243211.0,,0.0,177.25,926400.0,104.44,867200.0,348.0,242352.0,90.0,657153.0,3613.0359,73929.0,52.02,1391600.0,45.875,93718.0,129.5,2205233.0,39.5,992.0,1600.0,1574722.0,,0.0,269.0747,521188.0,1019.8516,9747826.0,64.45,738900.0,900.5,939148.0,10.3344,8038790.0,6.5362,0.0,21.66,2554800.0,7.487,3441136.0,80.84,1260200.0,121.03,681000.0,65.0,3851880.0,,0.0,940.0,200040.0,2148.0,949378.0,29.44,0.0,106.79,1478400.0,105.63,2529100.0,2226.0,199563.0,56.94,217459.0,33.22,1152200.0,96.54,798500.0,129.25,141958.0,37.13,6312100.0,26.3444,40303619.0,72.72,912300.0,645.1665,2556526.0,,0.0,358.4714,394410.0,227.84,183000.0,106.7,176100.0,,0.0,24.9875,468800.0,69.21,1274300.0,104.1,2560465.0,818.0,137199.0,64.13,105628.0,21.21,1765400.0,40.9,3044000.0,127.25,313338.0,80.07,3575100.0,,0.0,331.375,32050.0,106.5,170899.0,32.765,4097800.0,15.37,284500.0,130.52,762800.0,240.0,251385.0,38.12,6434000.0,2073.5879,839614.0,51.32,10500.0,35.07,2919100.0,89.65,562600.0,106.6357,344322.0,23.1,1907200.0,,0.0,78.97,1482000.0,,0.0,100.13,1709200.0,310.0,581486.0,273.1565,28572475.0,16.7607,30661500.0,41.32,3942300.0,54.0341,2127752.0,,0.0,45.4,6671172.0,28.49,1625800.0,190.0,20000639.0,53.64,4711200.0,46.15,1537500.0,120.72,172900.0,52.5,3370900.0,,0.0,31.9909,11521184.0,32.4,1664000.0,132.33,730900.0,112.75,281349.0,155.37,412600.0,2849.0,2486617.0,,0.0,119.32,3815600.0,100.92,5895900.0,101.0,1899000.0,89.72,1305900.0,,0.0,,0.0,44.85,7059500.0,607.0,433506.0,967.0,1579058.0,69.64,5238700.0,2011.0,122185.0,,0.0,,0.0,18.1264,2878367.0,59.65,6697400.0,,0.0,89.46,563100.0,18.4655,1909242.0,237.0,57498080.0,247.5,590312.0,215.3,62037.0,216.75,1118208.0,74.53,776300.0,63.1,1358600.0,126.35,1216100.0,,0.0,417.0,200054.0,73.1643,1938274.0,74.11,3743700.0,1113.205,357448.0,47.76,10029700.0,101.19,385800.0,134.64,345600.0,,0.0,32.96,2196800.0,80.06,1507800.0,71.3983,1713550.0,45.87,1265800.0,1876.0,805621.0,68.43,2004100.0,57.26,13943300.0,1680.0,80398.0,940.0,178739.0,48.49,1906400.0,47.54,8190500.0,24.3133,22260000.0,,0.0,1488.0,3427671.0,,0.0,15.0874,2078325.0,39.615,1163400.0,56.08,161700.0,4385.8218,456535.0,127.4437,144318.0,197.7,274330.0,32.17,3342300.0,104.45,1374000.0,32.81,3348900.0,85.09,7759300.0,,0.0,36.91,725500.0,65.6578,1651256.0,30.76,281693.0,110.7864,1447871.0,115.57,374700.0,,0.0,49.87,2055700.0
2015-06-12,238.6962,500774.0,39.84,2769600.0,,0.0,982.2634,6051133.0,31.7925,147544800.0,67.05,8249900.0,542.0571,1697830.0,3051.0,651675.0,108.05,1599580.0,,0.0,48.67,3692100.0,48.47,844363.0,12.8989,6424020.0,21.8833,1321800.0,96.1,2034700.0,19.4225,2484994.0,79.86,1794900.0,66.26,1241500.0,51.91,2290000.0,1454.0,658389.0,83.85,1144600.0,70.14,1442585.0,54.06,1473600.0,,0.0,37.77,1020600.0,13.35,3640200.0,31.285,3373000.0,,0.0,104.7,547110.0,1134.0,2021986.0,76.4389,1451246.0,61.89,7039300.0,60.44,2785727.0,66.82,595000.0,,0.0,48.51,752800.0,73.44,764900.0,59.78,857600.0,,0.0,63.02,678700.0,67.37,1819800.0,61.1,276600.0,,0.0,142.5,1544228.0,502.5,277439.0,19.62,12228200.0,10.61,0.0,2.31,4557600.0,54.76,1075100.0,156.12,2398100.0,128.33,821600.0,93.2,1422700.0,21.496,41088000.0,5.0725,12136000.0,732.0,3018499.0,150.0,584792.0,102.23,1569300.0,36.595,1006800.0,58.18,3502000.0,,0.0,134.0888,654437.0,14.4225,4098800.0,21.41,743200.0,73.4032,1546963.0,91.21,216900.0,,0.0,3783.0,515482.0,316.3,865869.0,1177.0,140164.0,107.91,583600.0,,0.0,51.48,398400.0,62.05,177690.0,297.25,1552205.0,508.3992,6960912.0,162.54,413000.0,14.047,19145000.0,62.09,738600.0,50.5,647300.0,33.99,2168700.0,79.53,6253500.0,4211.0,2147187.0,682.08,192400.0,142.8,2395200.0,489.1,5596025.0,1121.0,668395.0,17.49,53149400.0,615.0,118430.0,,0.0,36.05,2742000.0,269.7,31896396.0,82.2,3140562.0,3417.5,2418207.0,37.0777,18214118.0,125.3245,2173449.0,,0.0,114.9,1685347.0,9.028,25013863.0,34.2,1945900.0,251.5,1367679.0,,0.0,136.1951,1015263.0,78.09,345217.0,50.05,1658300.0,302.6,656881.0,39.268,913250.0,91.66,426600.0,1893.0,108243.0,457.0,63898.0,209.1,145070.0,388.77,1078400.0,43.68,5853700.0,3287.3872,461545.0,1174.17,354200.0,64.13,1432200.0,12.35,320200.0,353.43,517200.0,837.5,2185587.0,346.0,977306.0,99.92,1918746.0,65.28,6326700.0,173.7288,18751.0,60.68,1735627.0,65.2,711950.0,55.3,3552444.0,51.4,336046.0,1868.0,470336.0,,0.0,742.5,172275.0,437.6,28390688.0,,0.0,52.15,697300.0,1660.0,1374315.0,233.7294,59119.0,248.5,51928.0,140.29,2768400.0,16.69,2419000.0,922.0,34973.0,302.7,307979.0,109.9739,158993.0,17.56,5390700.0,453.5,20635465.0,611.0,3400242.0,567.5,15264.0,20.25,817141.0,2396.0,272164.0,41.7076,2631364.0,126.1,543500.0,660.0,227396.0,,0.0,57.11,13860600.0,29.98,2758813.0,29.6576,3186543.0,88.88,1654900.0,78.14,722405.0,,0.0,87.85,2212800.0,105.48,828100.0,1607.0,162347.0,11.775,6542515.0,58.31,412300.0,37.29,846200.0,727.5,53835.0,,0.0,1410.0,262378.0,82.7,1168500.0,3146.0,582875.0,332.1494,94847.0,19.85,1920600.0,36.72,295700.0,63.232,1686500.0,27.54,8410200.0,3300.0,390.0,41.665,747400.0,190.9562,68944.0,63.7,1500100.0,,0.0,172.26,1724200.0,137.31,1093800.0,51.22,435900.0,2577.0,15744.0,66.29,2543300.0,2.494,178450.0,104.96,544600.0,29.13,19971000.0,,0.0,96.93,1392900.0,12.1952,21580000.0,137.12,684600.0,32.29,3924200.0,263.3,11897112.0,37.695,2077200.0,19.26,1611200.0,26.0,231120.0,87.57,2627500.0,188.5493,499612.0,44.3675,1453600.0,63.51,4996900.0,110.15,1163100.0,161.54,485800.0,46.73,612300.0,1158.5605,3276354.0,4.4713,3333600.0,75.16,503300.0,3083.4094,176608.0,28.58,402400.0,72.8,248200.0,71.77,2288100.0,562.5,876660.0,,0.0,22.51,8863378.0,28.54,21919500.0,20.634,1870000.0,11.5833,24466200.0,21.5125,1105600.0,,0.0,33.8,4498700.0,63.61,2451500.0,,0.0,404.9,274171.0,465.4,2268365.0,102.22,2930900.0,99.87,6475500.0,1602.0,602884.0,7.88,51900.0,66.8,3758700.0,41.14,7838300.0,,0.0,,0.0,72.89,520791.0,25.3918,8068157.0,5145.0,310104.0,30.8713,7613302.0,,0.0,92.56,1367300.0,,0.0,12.3667,4700400.0,,0.0,280.5,376823.0,77.81,2158800.0,52.3,1720520.0,1896.5,4277503.0,73.04,988000.0,26.71,3585100.0,26.43,3976552.0,57.1637,4771031.0,109.95,4009900.0,3508.0,180776.0,66.57,1286400.0,78.77,1568000.0,926.0,30524.0,34.663,3101411.0,,0.0,266.1666,521841.0,59.0711,1136236.0,,0.0,773.5,42579.0,112.29,226300.0,60.8835,1709811.0,376.0,1486195.0,311.75,136497.0,13.664,1091570.0,63.0468,913093.0,15.405,14224194.0,,0.0,72.53,3788100.0,81.4,489600.0,61.87,3120300.0,18.11,2650400.0,62.75,1659200.0,25.2609,16434317.0,114.26,687500.0,57.54,1302100.0,22.525,505427.0,678.5,165024.0,,0.0,98.54,281400.0,183.44,163500.0,57.2,1085900.0,86.99,1026000.0,105.5845,532813.0,273.7218,584492.0,160.71,1567500.0,165.5,8251156.0,77.82,696300.0,59.63,2878300.0,34.3,1102605.0,4.212,45303591.0,17.16,8625373.0,16.04,14899334.0,,0.0,462.0,95793.0,11.501,13051504.0,89.53,2464100.0,537.5,62272.0,69.74,154200.0,260.72,458100.0,71.55,1133000.0,45.9064,1034415.0,27.03,136720.0,82.12,19400.0,46.1,593000.0,79.188,337016.0,108.2265,312835.0,214.37,223100.0,71.88,1746600.0,35.355,1806800.0,34.77,1104600.0,22.2633,4558800.0,96.0,759895.0,24.1797,6052855.0,48.1,1284600.0,107.69,852500.0,1229.0,1666474.0,67.2,831300.0,1586.0,1264664.0,15.23,19847300.0,152.5,1.0,10.5075,4629600.0,444.6,280972.0,172.4,1263749.0,19.81,9426600.0,165.74,182600.0,183.63,1680000.0,33.67,2492200.0,529.0,22046.0,181.5,442604.0,125.19,671300.0,105.0,88732.0,124.1,5152219.0,591.0,244088.0,40.16,993404.0,88.61,187800.0,63.26,879400.0,21.17,5931400.0,42.2,146800.0,1062.0,5556.0,,0.0,681.0,984960.0,55.568,921171.0,737.0,957262.0,131.48,267100.0,104.5,486329.0,,0.0,50.48,1135400.0,199.5,433065.0,8.244,5143500.0,,0.0,138.7682,0.0,74.0,321713.0,515.0,2719.0,115.75,441693.0,142.05,1203900.0,29.28,388500.0,2700.0,307.0,131.2649,4626164.0,,0.0,278.25,764870.0,,0.0,,0.0,818.0,798065.0,117.66,9266000.0,54.92,1342400.0,58.19,991600.0,42.895,4635181.0,282.6,29605461.0,20.75,7674300.0,35.71,11170200.0,266.7815,1365643.0,1462.0,161486.0,26.6165,19116000.0,27.3735,25468000.0,90.84,478200.0,822.7877,510747.0,52.56,778000.0,1184.0,228407.0,198.5761,1461705.0,44.79,1207300.0,,0.0,213.06,2006200.0,98.1,531790.0,1383.1021,7430655.0,238.15,635500.0,45.48,5403000.0,72.82,752900.0,164.9,2725992.0,11.52,7523300.0,,0.0,82.46,2377300.0,110.6,4301900.0,72.85,834270.0,105.45,555800.0,108.3,73840.0,480.5,21.0,108.8,140980.0,153.1,773370.0,42.2,1296500.0,118.13,291100.0,1918.0,478070.0,690.0,6818.0,759.5,847580.0,,0.0,58.6872,3875049.0,2979.2693,321221.0,87.45,157392.0,55.22,345564.0,80.6473,112682.0,37.3,2375200.0,93.4949,1390785.0,,0.0,14.7184,11506331.0,722.0,13740.0,28.23,1360800.0,607.7,18068508.0,55.749,741030.0,679.5,121688.0,19.92,7373800.0,852.0,224104.0,91.04,1420800.0,597.0,549775.0,,0.0,110.84,209991.0,212.47,2334100.0,566.9533,0.0,518.5,1372178.0,117.5,51523.0,,0.0,195.5,11026.0,518.0,5879713.0,6.135,17942782.0,159.6463,3206095.0,,0.0,47.71,3029500.0,733.6872,839207.0,579.0,23097.0,64.815,733600.0,162.0,25320.0,79.75,266400.0,110.33,362700.0,11.53,6305411.0,764.0,509991.0,3560.7866,371790.0,,0.0,542.5,1872249.0,3268.0,1962049.0,1211.0,279806.0,841.5,592244.0,105.49,568600.0,508.2025,677811.0,14.65,15576877.0,136.3,666495.0,31.32,31629800.0,104.73,1338600.0,,0.0,424.3321,1498832.0,48.4375,2146637.0,19.98,2693605.0,210.2,289138.0,70.03,398700.0,,0.0,32.02,2633500.0,3.254,113099759.0,55.0733,2434500.0,86.99,246800.0,,0.0,2499.0,393987.0,269.7,12053257.0,93.7,1149200.0,29.405,4616008.0,39.47,4685200.0,258.2,1598276.0,35.6585,645106.0,277.4,157220.0,86.26,640000.0,24.14,868200.0,42.178,1708400.0,26.94,1224175.0,792.5,143595.0,246.5,53077.0,61.27,14793.0,286.0,35383.0,215.6,51780.0,488.75,92362.0,65.53,261600.0,3282.3545,1163315.0,58.6,633460.0,98.35,8717200.0,68.25,11804700.0,,0.0,463.2,773591.0,178.3,88425.0,58.338,1093862.0,73.54,673900.0,148.6181,546902.0,15.37,6439300.0,33.03,454200.0,376.7,6046099.0,,0.0,1229.6676,281751.0,23.27,3063500.0,23.1,1321400.0,55.89,792800.0,1058.0,171144.0,106.74,844100.0,38.92,27761600.0,72.86,1182300.0,,0.0,39.96,15568600.0,35.825,3816800.0,,0.0,40.01,888600.0,1354.6666,2562345.0,42.33,350200.0,45.1854,1165702.0,263.9,9019347.0,102.9897,826673.0,78.25,515600.0,115.02,399400.0,29.4,632700.0,86.95,128697831.0,84.21,12630500.0,166.9,2061945.0,190.98,1110100.0,29.06,666200.0,69.03,4350900.0,51.88,1502365.0,8.146,10442000.0,635.5,459021.0,2376.0,562769.0,66.48,1945500.0,35.0,9808000.0,52.24,3150700.0,,0.0,510.5,138762.0,104.28,2091900.0,28.93,689700.0,93.77,2777500.0,74.22,337100.0,413.9477,185882.0,76.63,2104500.0,24.3849,2834189.0,69.9915,5143782.0,162.35,915409.0,95.06,3702400.0,312.0,514078.0,23.68,2648000.0,235.12,827700.0,108.71,1366100.0,,0.0,40.47,8530100.0,75.52,5522800.0,137.0,63011.0,143.66,240000.0,49.7059,5848425.0,346.2,351164.0,19.43,6142000.0,863.5,4576.0,190.62,233900.0,38.485,505400.0,529.2788,6458708.0,86.31,130900.0,24.8,2814840.0,147.89,829900.0,59.12,1772400.0,132.1405,2284958.0,1539.9999,1836719.0,,0.0,435.7,154867.0,21.3983,8491800.0,48.04,8740600.0,67.98,852000.0,282.7,911688.0,,0.0,44.54,2942500.0,51.03,4201700.0,53.12,125600.0,169.8,679180.0,477.5,81406.0,55.2195,16571290.0,,0.0,118.7683,3312789.0,14.29,6110300.0,39.61,5896300.0,61.89,432900.0,45.97,23931000.0,57.65,1131400.0,307.75,29764.0,17.875,931000.0,24.8552,2611361.0,126.13,320300.0,21.6819,1564694.0,337.54,87900.0,163.4919,3059629.0,729.5,83935.0,163.85,947629.0,201.4,688195.0,,0.0,195.0,71130.0,1205.0,12800.0,216.4763,58345.0,54.92,654500.0,11.64,837163.0,16.9133,1634400.0,81.39,130100.0,24.81,4722800.0,23.55,8713400.0,106.25,74600.0,9.4419,102788000.0,933.0542,6330854.0,18.0589,4678983.0,51.89,4133000.0,161.06,1027400.0,6.37,12967474.0,77.94,580600.0,24.18,2781000.0,91.7,1965700.0,33.48,2830400.0,77.59,1451300.0,48.59,1159700.0,0.5278,323728000.0,1367.88,15400.0,384.8923,9087455.0,14.18,752600.0,14.41,2247800.0,103.81,1638900.0,7395.0,270146.0,43.9341,1411466.0,385.1,819493.0,905.0,15379.0,23.42,1397100.0,38.83,3557400.0,72.5,1117300.0,12.39,6225600.0,,0.0,165.65,537981.0,13.9,9338573.0,44.34,11742300.0,15.03,6165000.0,300.75,91219.0,,0.0,1028.0,122649.0,77.6478,3677552.0,,0.0,435.0,495884.0,550.5,373672.0,77.63,400510.0,29.3083,4775400.0,,0.0,1104.9999,30101.0,35.92,292800.0,48.0,1587200.0,43.34,1579200.0,109.875,194958.0,50.24,2002900.0,59.6,700930.0,,0.0,39.7,1877900.0,93.74,3748500.0,281.8,1272646.0,41.75,1266797.0,32.4573,22856517.0,52.63,1427100.0,78.87,6508600.0,27.77,2001300.0,119.17,991300.0,196.25,18428.0,,0.0,19.27,3405600.0,637.458,404062.0,97.8125,262900.0,128.8,39210.0,67.66,496800.0,39.29,2321400.0,369.75,734038.0,81.86,6123000.0,98.42,1839500.0,348.5,147300.0,1259.9993,399769.0,41.6991,1195518.0,57.0,378100.0,29.91,456500.0,68.77,137200.0,219.75,15500.0,116.625,1160800.0,585.0,8934.0,30.15,3058500.0,,0.0,1329.8434,4129532.0,,0.0,186.72,419400.0,,0.0,1970.0,938574.0,1272.0,1920236.0,77.65,2574600.0,41.46,797500.0,828.5,720435.0,68.82,781802.0,29.74,1728600.0,,0.0,67.03,6855600.0,26.7009,744437.0,,0.0,230.1,1532915.0,2203.0,19368.0,76.8,1149000.0,1565.0,113315.0,61.63,505000.0,492.29,982800.0,1069.0,3711544.0,10.58,9064500.0,,0.0,105.0,565609.0,223.5,130008.0,2831.5,3331803.0,40.2467,666750.0,5673.0,767634.0,135.25,357600.0,58.56,615200.0,358.6,43994.0,325.4,1420920.0,94.67,914154.0,125.87,540000.0,11.8533,446850.0,,0.0,175.84,189500.0,247.0,1249493.0,48.53,1893400.0,332.8731,10795843.0,234.8,1002576.0,40.43,1167500.0,2366.0,29707.0,153.0,2820194.0,74.0088,3726682.0,52.06,454800.0,19.975,3368906.0,61.63,978938.0,282.25,388261.0,269.5,100627.0,6.1088,50866603.0,88.7153,4154257.0,65.41,2655252.0,117.0,532100.0,261.8,7354717.0,52.63,5236700.0,33.36,5910000.0,,0.0,289.25,42724.0,554.03,1584305.0,,0.0,105.2663,268033.0,551.5,1377137.0,41.025,2977752.0,405.2651,1172669.0,411.9,483784.0,155.0,0.0,1858.0,4669968.0,,0.0,93.6367,1007100.0,84.9265,3242961.0,111.29,426600.0,90.15,3997800.0,1161.0,643152.0,268.0,1451804.0,1522.0,288142.0,1097.0,3138124.0,156.87,171300.0,50.27,340200.0,313.0,718943.0,42.3,3041000.0,197.0,154848.0,,0.0,176.87,1064400.0,103.7,874600.0,343.7,377085.0,88.5,303224.0,3603.7026,80662.0,51.43,1382000.0,45.875,56969.0,125.1,3506620.0,40.9875,1064.0,1593.0,1350654.0,,0.0,267.8173,519845.0,1012.7131,7566005.0,63.49,901800.0,884.5,936917.0,10.3801,7911645.0,6.5362,0.0,21.77,2155300.0,7.448,2480716.0,80.64,1999900.0,120.52,544600.0,63.77,3075389.0,,0.0,944.0,208518.0,2136.0,812350.0,29.44,4300.0,106.28,853800.0,104.95,1672200.0,2189.0,214983.0,56.66,229519.0,33.12,489000.0,95.67,629200.0,129.0,86155.0,36.92,5712200.0,26.1707,34250688.0,72.77,909500.0,642.8332,1733657.0,,0.0,359.8084,453943.0,225.62,244800.0,106.04,257200.0,,0.0,24.835,389600.0,68.81,1148900.0,104.5,2138275.0,828.0,482673.0,63.41,93017.0,21.02,2207500.0,41.07,2498800.0,127.25,471405.0,79.47,2909100.0,,0.0,329.25,74512.0,106.5,633506.0,32.685,3085400.0,15.56,307000.0,130.02,1723900.0,238.4,219405.0,39.0,5796500.0,2051.8203,422945.0,50.9833,26400.0,35.12,1840500.0,89.27,524400.0,106.3877,209690.0,22.96,1198200.0,,0.0,78.33,1039400.0,,0.0,99.47,1426100.0,307.0,314376.0,270.6865,16581533.0,16.7127,21334500.0,41.59,2485900.0,54.1971,3461996.0,,0.0,44.56,6203265.0,28.28,1072800.0,188.8,12488690.0,53.01,4174100.0,45.96,1349100.0,120.76,122500.0,52.87,4097900.0,,0.0,31.4398,11364902.0,32.55,2297300.0,130.24,462100.0,112.375,275391.0,155.32,341700.0,2788.0,3143555.0,,0.0,117.65,3076600.0,100.5,3972600.0,100.06,2420400.0,91.44,2325300.0,,0.0,,0.0,44.78,4763500.0,600.0,353932.0,962.0,1471193.0,69.33,4900700.0,1994.0,114961.0,,0.0,,0.0,17.842,2453846.0,58.85,4692500.0,,0.0,88.89,642100.0,18.4555,1435016.0,234.3,40122561.0,247.5,303545.0,212.2,63149.0,213.4,1046444.0,74.25,592100.0,62.95,416900.0,124.36,964300.0,,0.0,412.3,232230.0,73.0501,1258468.0,73.7,3552400.0,1108.348,346742.0,47.25,10619100.0,99.59,317700.0,133.94,252000.0,,0.0,32.51,2793500.0,79.63,1495900.0,70.3023,1995084.0,45.57,1311300.0,1848.0,840841.0,67.96,1563300.0,57.09,13439000.0,1666.0,417932.0,934.5,83936.0,48.44,1876400.0,46.99,6704700.0,24.1433,21739800.0,,0.0,1479.0,2815452.0,,0.0,15.2089,2788425.0,40.23,1555600.0,56.31,225600.0,4364.3438,763521.0,126.1722,181691.0,198.1,381610.0,32.06,1987400.0,102.79,1490600.0,32.7,4900200.0,84.02,8347300.0,,0.0,36.54,443700.0,65.4996,3082873.0,30.99,354120.0,108.932,1280290.0,114.65,195300.0,,0.0,49.08,2033300.0
2015-06-15,237.4295,438957.0,39.52,2361900.0,,0.0,970.9371,5730259.0,31.73,175955600.0,66.91,7028400.0,534.8571,2545596.0,3013.0,411613.0,106.95,1416609.0,,0.0,48.07,4807100.0,46.855,1254305.0,12.5618,6836401.0,21.83,1087500.0,95.79,1961500.0,19.2047,2106714.0,78.9,2459700.0,66.7,1701900.0,51.27,2869900.0,1429.0,1464596.0,82.92,1679700.0,69.12,1178398.0,53.56,1920100.0,,0.0,37.73,1210200.0,13.44,5385800.0,31.025,3154400.0,,0.0,103.2,527965.0,1127.0,2210608.0,75.0086,1794028.0,62.57,19861100.0,59.29,2739965.0,66.6,624100.0,,0.0,48.58,979000.0,72.5,1115400.0,57.92,1206000.0,,0.0,63.22,643600.0,66.67,1940400.0,60.86,431300.0,,0.0,139.75,1684649.0,495.6,291234.0,19.71,15661300.0,10.61,0.0,2.32,8627800.0,54.08,757800.0,156.1,2585200.0,127.89,921900.0,92.26,1616900.0,21.1835,41020000.0,5.2025,15883200.0,728.0,2239492.0,148.0,1202821.0,102.56,1092700.0,36.39,916000.0,57.97,2773800.0,124.75,5485703.0,133.3302,842207.0,14.2475,2830000.0,21.3,346200.0,73.1852,2036570.0,91.22,308800.0,,0.0,3740.0,275785.0,305.1,1012402.0,1164.0,90790.0,108.38,841800.0,,0.0,51.44,607200.0,61.8,306860.0,303.5,5494527.0,499.5059,5753543.0,162.76,1099200.0,14.312,34565000.0,61.07,949700.0,49.72,1319800.0,34.91,2001000.0,79.25,4929300.0,4149.0,2928773.0,674.0,273200.0,142.29,2631400.0,482.0,6069727.0,1100.0,1167364.0,17.47,68053400.0,609.5,88688.0,,0.0,35.77,1787000.0,264.95,39522320.0,81.1,2622510.0,3411.5,2623424.0,36.9039,11330066.0,122.077,1980229.0,,0.0,115.0,326013.0,8.854,25377522.0,34.12,2817600.0,245.5,1057180.0,,0.0,135.2,1365505.0,77.4,297539.0,49.74,1752700.0,299.4,1003949.0,38.864,1055250.0,91.09,485800.0,1863.0,51746.0,455.5,46774.0,208.1,941430.0,388.28,1048000.0,43.29,7393200.0,3227.2773,420084.0,1175.36,461400.0,63.78,2752100.0,13.08,1093400.0,355.28,1096900.0,833.0,2113700.0,344.0,645191.0,98.59,1761320.0,65.42,6076400.0,169.1252,50422.0,60.34,1613466.0,64.75,587770.0,53.96,3941510.0,51.16,344851.0,1847.0,414512.0,,0.0,733.5,106507.0,435.05,21333708.0,,0.0,51.62,504300.0,1648.0,2084224.0,234.9793,30556.0,245.0,53933.0,139.4,2859500.0,16.61,1376000.0,904.0,43717.0,295.2,458260.0,109.9739,21863.0,17.37,8346500.0,452.55,26744377.0,596.0,4111870.0,558.5,17216.0,20.055,694921.0,2343.0,331502.0,41.4524,4390871.0,125.1,915700.0,653.5,194678.0,,0.0,56.65,17698400.0,29.53,2700452.0,29.6031,4378124.0,88.27,2268200.0,76.97,796550.0,,0.0,87.13,2721000.0,105.43,1433300.0,1577.0,201550.0,11.435,8485227.0,59.47,820900.0,36.57,1602600.0,717.5,32330.0,,0.0,1403.0,321381.0,82.64,1802400.0,3108.0,494325.0,330.512,126244.0,19.82,2638500.0,36.59,785200.0,63.518,2345000.0,27.91,6176000.0,3367.5,1968.0,41.165,1061200.0,187.0144,325723.0,63.75,1344400.0,,0.0,171.19,1365800.0,153.43,14199700.0,50.36,595000.0,2558.0,10731.0,65.34,3378200.0,2.465,246070.0,104.23,618600.0,29.17,18597600.0,,0.0,96.24,1102800.0,12.0834,22105000.0,135.85,1058500.0,31.93,4299500.0,262.0,12535815.0,38.88,3928400.0,19.13,3275400.0,25.75,257641.0,87.49,2810100.0,184.6594,426933.0,44.0725,1012000.0,63.27,4710200.0,110.63,2277600.0,161.36,493300.0,46.33,932900.0,1159.6005,6119406.0,4.4625,4548800.0,74.78,418200.0,3062.5083,245352.0,28.5,404300.0,72.4,214400.0,72.56,2844600.0,544.5,434470.0,,0.0,22.085,8739130.0,28.48,25722100.0,20.489,1891000.0,11.5567,12455700.0,21.09,3655200.0,,0.0,33.9,2376400.0,62.98,3760600.0,,0.0,401.0,376140.0,456.6,2174196.0,102.58,5501500.0,99.29,6178100.0,1605.0,25963.0,7.92,85600.0,67.1,2489700.0,40.7,9649400.0,,0.0,,0.0,71.9,464390.0,24.7314,7716758.0,5040.0,126717.0,30.8832,9894538.0,,0.0,92.46,1801700.0,,0.0,12.3333,3153600.0,,0.0,280.0,208472.0,77.29,3148300.0,51.12,1565550.0,1874.5,4809587.0,72.67,932200.0,26.65,4329200.0,26.2,3942705.0,56.7672,3598322.0,110.18,5742200.0,3487.0,138020.0,65.96,1239400.0,77.91,1335200.0,929.5,40939.0,34.1985,3110305.0,,0.0,264.3333,617001.0,58.0695,1598877.0,,0.0,773.0,104254.0,110.81,220200.0,60.9014,1205056.0,372.9,1350731.0,306.5,99134.0,13.37,1472820.0,62.7915,1075243.0,15.025,8525989.0,,0.0,72.5,2928200.0,81.28,736200.0,61.63,2137900.0,18.0925,2806800.0,61.57,2074900.0,25.2525,19259143.0,113.88,1023600.0,57.21,2527700.0,22.255,434406.0,673.0,245473.0,,0.0,97.55,517900.0,182.33,185000.0,57.36,1674200.0,86.45,1146500.0,102.8446,646548.0,272.8067,783992.0,164.46,3500500.0,161.0,9393593.0,77.66,999800.0,58.7,2791800.0,33.895,1004367.0,4.124,38409513.0,16.89,5217754.0,15.74,15528128.0,,0.0,456.0,75851.0,11.2744,8098043.0,89.22,2795300.0,530.0,104493.0,70.98,383100.0,255.86,555800.0,71.52,1660900.0,45.8193,1317496.0,26.415,93410.0,81.88,25900.0,46.02,830200.0,77.813,1171640.0,108.1019,1230030.0,214.0,227100.0,70.89,1781200.0,35.475,2951600.0,34.62,1006100.0,22.2667,3616200.0,95.0,288165.0,24.1155,16396530.0,47.96,923100.0,107.22,987400.0,1210.0,1796722.0,67.1,612800.0,1550.0,2113799.0,15.05,23825400.0,141.0,13421.0,10.47,5252800.0,443.3,213045.0,168.5,834871.0,19.59,17871700.0,165.49,330300.0,182.66,1408000.0,33.29,2736200.0,521.0,45929.0,178.6,546801.0,125.81,669700.0,105.75,135716.0,123.1,3137084.0,583.5,242862.0,39.7775,1617092.0,86.98,113900.0,62.86,1049900.0,21.14,7245500.0,42.11,183300.0,1053.0,1257.0,,0.0,671.5,875452.0,54.52,814733.0,733.5,1383281.0,131.3,341000.0,103.5,184339.0,,0.0,53.48,3979900.0,199.4,259950.0,8.214,7434500.0,,0.0,133.9831,27440.0,71.0,736242.0,500.0,34358.0,115.75,645430.0,142.02,1414300.0,29.41,379000.0,2650.0,640.0,130.4022,5946598.0,,0.0,274.25,76494.0,,0.0,,0.0,805.0,336855.0,118.16,9605800.0,54.4,2200400.0,57.91,977700.0,41.91,4407605.0,278.25,27033130.0,20.38,11146300.0,35.46,14016000.0,266.2059,949130.0,1447.0,32934.0,26.36,32654000.0,27.15,27150000.0,90.49,559100.0,818.2251,427418.0,52.5,1146600.0,1170.0,128969.0,196.584,474273.0,44.21,1165800.0,,0.0,211.76,1903800.0,99.5,399380.0,1360.9403,10449826.0,236.92,585600.0,45.55,9627800.0,72.89,675900.0,162.2,2345420.0,11.41,7606500.0,,0.0,83.83,2623100.0,110.01,3965200.0,70.76,856401.0,104.4,419351.0,105.8,195760.0,475.5,1396.0,109.6,90690.0,152.7,831017.0,41.75,1744300.0,116.7,336200.0,1901.0,278669.0,688.5,29493.0,753.5,727705.0,,0.0,58.3178,7119347.0,2961.0056,373677.0,86.06,168479.0,54.19,525833.0,81.0417,136961.0,37.08,2294700.0,92.9468,3193340.0,,0.0,14.4005,26872988.0,720.0,102842.0,28.165,1724800.0,600.0,18013023.0,55.3137,813960.0,660.5,175273.0,19.71,7149300.0,846.0,201659.0,90.86,712900.0,600.0,613236.0,,0.0,110.28,227670.0,206.58,8060500.0,566.9533,0.0,511.5,872646.0,117.5,53273.0,,0.0,193.5,10517.0,508.5,5243426.0,6.013,23284292.0,158.9484,4441002.0,,0.0,47.462,2281000.0,732.3747,699384.0,577.0,24585.0,66.22,965400.0,161.0,60086.0,78.88,240700.0,109.37,420500.0,11.38,6602481.0,753.0,549585.0,3510.6533,358031.0,,0.0,533.5,1190000.0,3175.0,3609991.0,1191.0,366457.0,831.0,825407.0,103.68,821900.0,499.4563,573681.0,14.35,17293732.0,136.1,473607.0,31.39,23175000.0,103.05,1771000.0,,0.0,417.0412,1394020.0,47.8883,2029210.0,19.89,3938814.0,211.1,237528.0,69.69,400800.0,,0.0,31.88,2070800.0,3.15,111679014.0,54.6311,1710000.0,86.59,279700.0,,0.0,2461.0,325877.0,267.1,6823876.0,92.63,1784600.0,29.06,3218685.0,39.42,2683100.0,255.5,1565389.0,34.9885,1160974.0,274.1,231498.0,85.44,414800.0,24.08,2496100.0,41.5079,1920219.0,26.74,1303075.0,788.0,608680.0,240.0,277708.0,59.908,202076.0,282.75,53584.0,214.2,43550.0,487.75,149287.0,65.05,181700.0,3252.7075,655101.0,58.1,960900.0,97.49,6833500.0,67.99,14082300.0,,0.0,453.7,775555.0,179.8,130444.0,57.9249,1580993.0,72.75,1264900.0,146.8057,260659.0,15.35,4386400.0,32.62,634800.0,373.8,6256768.0,,0.0,1208.6549,194160.0,23.26,3648800.0,22.97,2060400.0,56.43,1482300.0,1045.0,87974.0,105.71,1270900.0,39.36,15535600.0,71.55,1685500.0,,0.0,39.59,11364800.0,35.87,6076200.0,,0.0,39.51,1182300.0,1354.6666,2025876.0,41.81,429500.0,45.509,2555069.0,260.8,7728228.0,102.4828,1096372.0,78.02,729000.0,113.6,387200.0,29.29,1089700.0,86.38,106286305.0,84.08,5462700.0,165.9,1032249.0,189.92,710600.0,28.935,917200.0,69.11,4989000.0,51.03,665240.0,8.126,24474000.0,631.0,403071.0,2331.0,541267.0,66.82,1831100.0,34.19,10169300.0,52.01,3068200.0,,0.0,500.0,131832.0,103.87,1649800.0,28.81,571700.0,93.3,3229000.0,73.58,412200.0,412.1436,208523.0,77.02,1754400.0,24.1037,2780362.0,68.4112,4312728.0,159.85,727541.0,94.3,5861800.0,308.3,369078.0,23.8,3297600.0,233.77,802400.0,107.95,815400.0,,0.0,40.11,6904600.0,75.42,5922300.0,136.25,58032.0,141.97,168600.0,49.5276,6279497.0,330.6,324240.0,19.23,6668400.0,839.5,9135.0,189.05,374100.0,38.41,1077800.0,523.1078,5732110.0,86.99,162300.0,24.535,2074404.0,146.11,683400.0,58.82,1753400.0,130.3261,2814308.0,1498.2,1231884.0,,0.0,431.5,104682.0,21.1517,5334000.0,47.54,6494900.0,68.2,837800.0,279.8,363213.0,,0.0,44.45,3040400.0,51.06,3648800.0,53.34,131800.0,167.5,569880.0,475.0,118283.0,54.5038,10591612.0,,0.0,115.5143,6080938.0,14.09,6726900.0,39.53,5635300.0,61.22,952500.0,45.48,33254500.0,57.95,1186800.0,299.0,85753.0,17.409,909000.0,24.4665,2308158.0,125.75,482600.0,21.7818,1772362.0,336.61,109300.0,162.3579,2978288.0,724.0,52890.0,161.3,953075.0,199.9,900725.0,,0.0,193.0,44010.0,1205.0,15321.0,211.4884,79367.0,54.7,1073900.0,11.38,1107867.0,16.78,1763700.0,80.54,149300.0,24.78,6126000.0,24.03,11170000.0,106.25,38600.0,9.3431,190540000.0,925.7451,6986505.0,18.2122,6674008.0,51.675,4902000.0,159.96,924100.0,6.22,13399199.0,77.64,673700.0,23.94,2533700.0,91.36,1331500.0,33.55,3633000.0,77.24,1195700.0,47.5,1420000.0,0.5268,306548000.0,1366.35,20200.0,377.4615,8204378.0,14.05,644200.0,14.2,3712500.0,102.79,2659400.0,7280.0,262724.0,43.6725,1333447.0,382.1,979948.0,897.5,5955.0,23.2867,1926300.0,39.02,2526700.0,71.72,1274400.0,12.41,5073200.0,,0.0,163.2,565144.0,13.55,8033067.0,43.72,16727800.0,14.888,7659000.0,299.0,85742.0,,0.0,1031.0,64571.0,77.3183,3042272.0,,0.0,436.6,735336.0,541.5,405720.0,76.12,294407.0,29.4733,5776800.0,,0.0,1109.3333,234228.0,36.49,500300.0,47.49,1701100.0,42.8667,1410450.0,108.0,84042.0,49.81,2658800.0,58.1,1235380.0,,0.0,40.01,2691300.0,92.64,7203000.0,273.7,740422.0,40.75,1233221.0,32.296,22064014.0,52.05,1222200.0,78.12,7527900.0,27.59,3370500.0,118.2,1321000.0,193.0,8388.0,,0.0,19.38,5326100.0,629.4276,351558.0,97.125,317540.0,129.6,89520.0,66.8,647600.0,39.03,2536800.0,368.25,713271.0,81.27,3919400.0,97.83,2788800.0,347.6,143200.0,1241.2493,323714.0,41.0141,1274584.0,56.65,721000.0,30.1,811900.0,67.86,192300.0,219.125,11851.0,115.43,990500.0,584.0,24580.0,29.92,3994600.0,,0.0,1303.7518,2674125.0,,0.0,185.6,599200.0,,0.0,1927.0,903400.0,1269.0,2005402.0,78.08,2546600.0,41.23,673100.0,812.0,784175.0,67.46,949523.0,29.44,1964500.0,,0.0,66.63,6817500.0,26.2396,868137.0,,0.0,228.4,897211.0,2218.0,133255.0,76.64,1445800.0,1548.0,107077.0,61.26,688500.0,499.06,1302600.0,1066.0,2322935.0,10.5,10774100.0,,0.0,104.5,479058.0,220.75,151060.0,2806.5,4909012.0,40.04,709950.0,5593.0,917281.0,134.05,506300.0,58.55,681400.0,352.55,37939.0,324.3,1673830.0,92.45,881129.0,123.9,1127400.0,11.7867,478350.0,,0.0,173.97,270900.0,241.8,1252479.0,48.69,1900900.0,324.2939,14449424.0,227.8,1164897.0,40.22,1595600.0,2351.0,23504.0,151.4,1783668.0,72.1271,9490938.0,52.04,471100.0,19.61,3643726.0,60.91,1010314.0,278.0,275111.0,266.25,56288.0,5.9759,55170251.0,86.6268,3620707.0,64.26,3147201.0,117.76,932000.0,259.2,7181676.0,52.27,5555000.0,33.05,5355900.0,,0.0,284.75,92507.0,544.68,1334976.0,,0.0,105.2663,210883.0,545.5,2822004.0,40.485,2590172.0,400.8673,1438953.0,406.8,453788.0,155.0,0.0,1854.5,4947057.0,,0.0,92.9533,1173900.0,83.2498,2810245.0,110.99,885500.0,89.43,5330500.0,1137.0,652400.0,262.9,1326087.0,1498.0,255061.0,1087.0,3285935.0,156.42,197400.0,49.74,526600.0,304.6,959425.0,42.09,3669800.0,195.5,138970.0,,0.0,175.8,1486100.0,103.53,837900.0,331.0,198633.0,88.0,454251.0,3414.0,64835.0,51.295,1429600.0,45.75,267685.0,123.4,3451162.0,40.75,6032.0,1587.0,3055884.0,,0.0,264.9434,568696.0,987.9664,8028075.0,63.12,766600.0,876.5,1273963.0,10.1127,7978208.0,6.5362,0.0,21.26,3289800.0,7.202,2071186.0,79.82,1541800.0,117.03,2333500.0,63.59,2770063.0,,0.0,934.0,187566.0,2116.0,887903.0,29.44,0.0,105.69,904500.0,106.11,2465800.0,2149.0,152626.0,56.26,211329.0,32.97,1670500.0,94.67,1187600.0,129.25,153586.0,37.01,3488900.0,25.9894,32392322.0,71.4,2043400.0,640.4998,2240761.0,,0.0,331.1984,1139910.0,225.13,320100.0,105.55,211900.0,,0.0,24.5225,385600.0,67.94,1234500.0,102.9,2147655.0,822.0,240636.0,62.16,118924.0,20.83,2260500.0,41.25,5157400.0,127.25,122936.0,80.45,6228300.0,,0.0,326.0,83469.0,106.625,500605.0,32.535,4624200.0,15.63,187400.0,129.54,2271300.0,234.6,361110.0,38.96,2544900.0,2020.5887,552344.0,50.7633,10200.0,35.05,3387100.0,90.51,466200.0,105.6437,322120.0,22.79,1495000.0,,0.0,78.03,1565600.0,,0.0,98.79,1458000.0,302.0,333227.0,271.0665,15318956.0,16.692,32793000.0,41.65,3750500.0,53.5609,2462763.0,,0.0,43.885,6100483.0,27.91,1120800.0,183.4,16115909.0,53.05,4895300.0,45.51,1263500.0,120.34,98500.0,52.25,3199400.0,,0.0,30.2373,13504420.0,32.59,2234000.0,131.2,553700.0,112.25,294964.0,154.57,433000.0,2777.0,2501760.0,,0.0,118.98,6809500.0,100.52,3077300.0,99.96,2152500.0,91.14,1483900.0,,0.0,,0.0,44.4,6290000.0,595.0,236755.0,948.5,1420105.0,68.57,5995100.0,1941.0,227836.0,,0.0,,0.0,17.3165,3198215.0,58.47,4832400.0,,0.0,87.78,726200.0,17.4319,2654099.0,231.2,29592097.0,247.5,212805.0,207.65,64987.0,208.75,1017906.0,73.9,927100.0,62.5,474300.0,123.5,998300.0,,0.0,402.2,313655.0,72.5819,1380891.0,73.59,3121500.0,1084.0634,333940.0,47.0,10875800.0,98.59,401800.0,132.99,413700.0,,0.0,32.73,2528700.0,79.57,712000.0,69.35,1715931.0,45.53,1914700.0,1813.0,830997.0,67.52,1932500.0,56.98,12920600.0,1640.0,63198.0,921.5,178010.0,47.71,1686800.0,47.55,6077400.0,23.9767,22700400.0,,0.0,1464.0,2364229.0,,0.0,15.1674,2159663.0,40.21,1538600.0,55.68,224600.0,4329.9785,653948.0,125.7748,149037.0,194.2,582040.0,32.04,3111400.0,102.79,1287000.0,32.5,2619200.0,83.72,9563900.0,,0.0,36.12,575600.0,65.3343,1689091.0,30.4,223653.0,108.4175,1133103.0,114.26,215200.0,,0.0,49.27,3015000.0
2015-06-16,237.4295,270764.0,39.79,1422600.0,,0.0,949.2609,7096256.0,31.9,125976400.0,66.77,5200700.0,536.6857,2376850.0,3023.0,640935.0,107.9,1473291.0,,0.0,48.48,3919700.0,47.62,1129939.0,12.5811,5844696.0,22.2033,1307700.0,96.7,1675300.0,19.2206,3050498.0,79.94,3579400.0,66.63,1384800.0,51.45,2369300.0,1428.0,1654968.0,83.28,1499900.0,69.58,1082186.0,53.44,1797700.0,,0.0,37.81,1262700.0,13.58,3959700.0,31.225,3819600.0,,0.0,103.0,783905.0,1097.0,5974242.0,75.3745,1615870.0,61.98,10864100.0,59.37,3418757.0,67.71,610500.0,,0.0,49.08,974900.0,72.85,710500.0,57.98,997100.0,,0.0,64.29,668500.0,67.33,1690100.0,60.61,320500.0,,0.0,140.15,1556988.0,493.8,357487.0,19.82,11534800.0,10.61,0.0,2.35,9795000.0,54.3,627800.0,156.23,1723300.0,128.47,615600.0,93.26,1676400.0,21.363,45928000.0,5.3106,15590400.0,712.5,2682857.0,145.8,328013.0,103.36,927400.0,36.615,695600.0,59.05,2198300.0,124.75,533286.0,134.7919,699299.0,14.2875,2746000.0,21.29,565000.0,73.487,1829108.0,91.83,386700.0,,0.0,3683.0,402958.0,302.0,926661.0,1147.0,118250.0,109.21,538400.0,,0.0,51.94,617100.0,61.1,171730.0,299.75,1190284.0,500.9881,6011593.0,164.51,605800.0,14.199,20998000.0,61.8,542500.0,49.35,1710900.0,34.6,1336600.0,79.36,6992700.0,4170.0,2915922.0,675.78,152900.0,142.34,2450600.0,481.2,5558904.0,1112.0,1050555.0,17.55,47291200.0,611.5,52743.0,,0.0,35.645,1283000.0,263.65,28754554.0,80.94,3562189.0,3511.0,5369720.0,36.855,17176530.0,124.488,2326702.0,,0.0,114.8,717331.0,8.91,39088024.0,34.39,3084700.0,245.0,1726386.0,,0.0,135.8439,923423.0,78.14,466358.0,50.33,2571100.0,300.0,1217508.0,39.616,960750.0,91.16,557900.0,1858.0,81346.0,455.0,49293.0,207.7,381450.0,388.28,930900.0,43.2,8233800.0,3272.8779,359496.0,1176.2,407100.0,63.6,3977000.0,13.28,531700.0,357.28,351900.0,833.0,2500882.0,342.0,1068520.0,98.35,2182298.0,65.97,3350000.0,170.5789,20577.0,60.84,1472192.0,64.7,731030.0,53.67,4399738.0,51.67,315831.0,1847.0,491093.0,,0.0,738.0,228358.0,432.4,36440527.0,,0.0,51.91,419800.0,1649.0,1383413.0,232.4795,40717.0,245.375,67814.0,139.71,2369900.0,16.645,1365200.0,909.75,16272.0,290.0,518917.0,109.9739,58075.0,17.58,7131200.0,445.25,24170736.0,609.5,5462135.0,560.5,33626.0,20.325,987924.0,2378.0,241127.0,41.1973,2385581.0,126.02,832400.0,660.0,223276.0,,0.0,57.07,13563800.0,29.88,3546826.0,30.0545,6604258.0,89.12,2310200.0,78.11,991629.0,,0.0,86.59,2895000.0,106.28,1169600.0,1582.0,160689.0,11.48,8468785.0,59.2,542400.0,36.53,1405500.0,730.0,36879.0,,0.0,1411.0,374843.0,82.93,1930000.0,3108.0,407569.0,331.4477,35737.0,19.86,2750800.0,36.43,662800.0,64.164,2503000.0,28.25,5020100.0,3355.0,1202.0,41.4,1372600.0,185.7005,238869.0,63.93,1673400.0,,0.0,169.97,1563500.0,153.97,6698900.0,50.86,554300.0,2537.0,111111.0,65.98,2204600.0,2.473,240260.0,105.28,481700.0,29.44,19883600.0,,0.0,96.53,1320500.0,12.0124,19245000.0,135.42,859500.0,31.96,2566000.0,267.4,17258585.0,39.61,2921800.0,19.08,3005500.0,25.5,118343.0,88.07,2250500.0,186.8503,567606.0,44.0975,854400.0,63.43,5310200.0,111.18,1671200.0,163.07,624200.0,47.55,1597700.0,1157.5205,4062311.0,4.5,3396000.0,75.8,396900.0,3074.6035,210470.0,28.52,189800.0,72.38,252400.0,73.4,3434200.0,556.0,684931.0,,0.0,22.52,10212960.0,28.71,16920300.0,20.727,1894000.0,11.5267,18241800.0,21.325,1441600.0,,0.0,34.09,2783200.0,62.72,4012800.0,,0.0,399.0,584671.0,456.8,2344277.0,103.17,4010100.0,100.04,8763700.0,1603.0,14206.0,7.99,59200.0,67.37,1697900.0,40.57,8314900.0,,0.0,,0.0,72.31,641902.0,24.7135,7173544.0,5065.0,235681.0,31.3179,15893762.0,,0.0,92.12,2311000.0,,0.0,12.4367,3896400.0,,0.0,277.0,97032.0,77.76,1834500.0,51.65,1524635.0,1869.5,4237047.0,72.57,1220500.0,26.51,3853700.0,26.24,3571035.0,56.8814,2841462.0,111.06,3848300.0,3499.0,187485.0,67.0,957700.0,78.55,1326900.0,924.0,27966.0,34.3989,3613738.0,,0.0,262.0,1065633.0,58.0856,1500456.0,,0.0,780.0,43296.0,110.76,203100.0,60.7316,909162.0,367.0,1536515.0,310.75,64577.0,13.532,1568110.0,63.0638,1116133.0,15.03,11019292.0,,0.0,72.57,3215200.0,81.51,821000.0,62.46,2184400.0,18.1975,1952800.0,62.86,2637100.0,25.4714,22362199.0,114.45,965800.0,57.54,1713500.0,22.395,457828.0,673.0,242971.0,,0.0,97.5,456300.0,183.72,270200.0,57.58,1371000.0,87.83,1455000.0,104.0678,694608.0,273.9049,670499.0,166.85,1505200.0,164.8,10549185.0,78.33,712100.0,58.61,2343000.0,34.18,1181616.0,4.128,77041063.0,16.91,6829054.0,15.75,16512106.0,,0.0,445.5,53611.0,11.2291,12642343.0,90.08,2286400.0,527.0,149398.0,71.42,414200.0,255.7,817300.0,72.65,2016100.0,46.0751,1165025.0,26.805,188850.0,82.68,20800.0,46.68,1431900.0,78.375,254160.0,107.8528,339289.0,216.44,226100.0,70.44,2344700.0,35.415,1565600.0,34.7,1011600.0,22.985,11986800.0,95.0,287595.0,24.2511,5360827.0,47.71,761000.0,107.95,979000.0,1214.0,1618897.0,68.47,1141500.0,1548.0,1815430.0,15.0,23359500.0,142.5,763.0,10.5375,4573600.0,441.3,219537.0,165.5,1043285.0,19.8,10145900.0,161.74,871100.0,182.13,2428100.0,33.36,1910800.0,515.0,24864.0,176.7,456973.0,126.32,533000.0,105.625,193072.0,122.9,3959578.0,585.0,201899.0,40.315,1881372.0,87.76,141500.0,63.03,1168600.0,21.23,3869300.0,42.23,83700.0,1077.0,4108.0,,0.0,670.0,794480.0,55.588,912965.0,720.0,2098136.0,132.68,415500.0,103.875,66237.0,,0.0,52.15,2418500.0,198.4,117585.0,8.496,8579500.0,,0.0,133.9831,4322.0,70.0,725777.0,502.0,3320.0,115.5,1012283.0,143.23,1888300.0,30.46,635400.0,2645.0,438.0,130.4501,5752709.0,,0.0,273.0,73422.0,,0.0,,0.0,805.0,251771.0,119.07,8447800.0,55.09,2302300.0,58.27,430200.0,41.925,4919044.0,274.2,21888760.0,20.9,14505900.0,35.61,6638600.0,267.3572,1494225.0,1442.0,45967.0,26.4075,21436000.0,27.2435,32526000.0,90.81,285800.0,819.239,541452.0,53.065,1007800.0,1182.0,174663.0,195.588,1202822.0,45.26,1182800.0,,0.0,213.56,1954200.0,100.0,299510.0,1376.0507,16030721.0,237.87,474400.0,45.42,8342900.0,73.04,734300.0,161.3,3227842.0,11.49,5430000.0,,0.0,83.02,2266900.0,110.23,3466600.0,71.45,918401.0,104.25,978013.0,105.7,192860.0,475.5,3782.0,108.3,121700.0,153.5,918229.0,42.03,1644200.0,116.86,293700.0,1915.0,266204.0,682.5,79637.0,757.5,616436.0,,0.0,57.5176,7338060.0,2942.7419,345850.0,86.49,184572.0,54.37,563478.0,81.2388,139957.0,37.5,1847400.0,93.5398,2021240.0,,0.0,14.3733,28651543.0,717.0,35601.0,28.33,1410400.0,594.9,30153953.0,55.7686,507450.0,661.0,61164.0,19.95,5386900.0,844.0,264965.0,92.1,1075900.0,603.0,958428.0,,0.0,110.29,241200.0,199.6,6326700.0,566.9533,0.0,516.0,1069420.0,115.0,34977.0,,0.0,192.75,3.0,502.0,11323022.0,6.036,32100865.0,159.5029,3399291.0,,0.0,46.88,3059500.0,728.4372,554982.0,581.5,12580.0,66.44,409300.0,161.0,65538.0,79.12,205000.0,111.24,634500.0,11.515,6173756.0,755.0,593422.0,3530.4429,652964.0,,0.0,539.0,3037213.0,3246.0,3073261.0,1189.0,492863.0,841.0,1033714.0,104.07,769600.0,506.8216,716599.0,14.36,21504595.0,136.3,444622.0,31.64,20254500.0,103.73,1324500.0,,0.0,417.0412,1466216.0,47.8598,2378112.0,20.1,2046524.0,210.0,865553.0,70.58,422600.0,,0.0,31.7,1436800.0,3.154,126416495.0,54.5367,1437300.0,87.53,256800.0,,0.0,2472.0,427287.0,266.8,9358775.0,92.66,1823800.0,29.095,4476767.0,39.54,3092100.0,256.9,1623414.0,35.3028,833706.0,275.0,269535.0,85.32,392100.0,24.59,2298700.0,41.801,1976850.0,26.8,2882600.0,792.0,86005.0,239.0,90279.0,60.527,153558.0,283.0,65385.0,211.4,130435.0,489.75,55308.0,65.71,393000.0,3248.4722,558648.0,58.0,770350.0,98.36,6049500.0,68.37,11692800.0,,0.0,454.5,783387.0,179.5,235665.0,58.6573,1125492.0,73.54,719300.0,144.4356,403544.0,15.44,5486000.0,32.62,472500.0,372.1,5436025.0,,0.0,1191.0042,474180.0,23.44,2901300.0,22.91,1531900.0,57.2,1258200.0,1054.0,79681.0,106.9,1001400.0,39.49,11661000.0,72.2,1189300.0,,0.0,40.08,12517400.0,36.175,6143800.0,,0.0,39.54,1427800.0,1352.5333,1990355.0,42.18,277400.0,45.271,1827031.0,258.2,13259745.0,103.5052,1106731.0,78.6,449500.0,112.51,644500.0,29.29,1150500.0,85.7,156841015.0,84.78,5694500.0,166.0,990978.0,190.82,853800.0,29.14,1204600.0,69.4,3426000.0,51.06,827746.0,8.255,14183000.0,633.0,328801.0,2347.0,858826.0,67.26,1411900.0,33.91,8300600.0,52.25,3191200.0,,0.0,501.5,114612.0,104.67,1764000.0,28.68,825800.0,94.15,2446100.0,74.07,463400.0,413.4967,183426.0,76.73,1463700.0,24.0598,3306914.0,68.8687,4781083.0,160.3,919997.0,94.63,3094800.0,313.5,1002324.0,23.87,2580400.0,234.44,927900.0,108.03,638200.0,,0.0,40.74,6080400.0,75.6,3727600.0,135.0,261152.0,143.51,245400.0,50.205,9207581.0,331.2,204073.0,19.09,12755900.0,818.5,13942.0,191.08,295200.0,39.1,779400.0,519.3103,4719383.0,87.3,148200.0,24.535,2915308.0,145.76,453600.0,59.03,1522000.0,130.8445,2068243.0,1517.9999,1802470.0,,0.0,429.4,114489.0,22.03,8272200.0,48.02,4561300.0,68.78,763400.0,282.1,648051.0,,0.0,44.6,2480900.0,51.19,3049600.0,53.62,182600.0,167.7,914960.0,475.5,131081.0,55.0668,7303407.0,,0.0,114.1952,6316911.0,14.13,7132600.0,39.74,4580300.0,61.7,660000.0,45.83,27070300.0,58.18,947800.0,294.5,63641.0,17.62,479000.0,24.3979,2283361.0,126.33,346600.0,21.8361,1319904.0,339.41,159300.0,163.7496,2088976.0,720.0,81928.0,161.3,941932.0,199.0,1025560.0,,0.0,194.15,32400.0,1204.0,19049.0,211.4884,98242.0,54.99,1031900.0,11.46,747462.0,16.8633,1863300.0,80.47,197100.0,24.8825,5038800.0,23.94,5179800.0,107.0,78274.0,9.5273,160433000.0,935.9996,10510550.0,18.3379,5796747.0,52.28,5034000.0,161.49,871700.0,6.365,15444812.0,79.4,941300.0,24.21,2483100.0,91.36,1132900.0,33.55,2460100.0,77.33,685000.0,48.09,1174100.0,0.5332,256892000.0,1349.9,18800.0,377.2461,13942885.0,13.99,544700.0,14.2,2405200.0,103.15,2043800.0,7285.0,409216.0,43.905,1421580.0,376.0,1252462.0,897.5,593.0,23.2667,1720800.0,38.95,2475700.0,72.33,1152500.0,12.51,4264400.0,,0.0,164.95,603665.0,13.665,9623259.0,44.64,18271600.0,15.0573,5670000.0,299.75,147032.0,,0.0,1017.0,89954.0,78.3765,3753681.0,,0.0,437.7,360751.0,546.0,400210.0,76.81,335750.0,29.45,5986800.0,,0.0,1104.9999,64928.0,38.24,1441900.0,47.71,1062200.0,42.7,1747650.0,108.625,50409.0,50.11,2081900.0,57.85,1014580.0,,0.0,40.19,1933200.0,93.55,2728700.0,277.7,706757.0,40.75,1390111.0,32.296,21785021.0,52.27,1070500.0,79.1,8285700.0,27.71,2028900.0,118.06,1038000.0,190.0,7107.0,,0.0,19.38,4448300.0,633.2516,386344.0,97.3125,276044.0,129.3,171150.0,67.14,710600.0,39.2,2458100.0,367.0,772273.0,81.82,3892800.0,98.54,1733600.0,345.5,218800.0,1242.7493,366837.0,41.3633,867789.0,56.96,647300.0,30.23,714800.0,68.27,353500.0,220.0,21685.0,116.0,1286900.0,584.0,84.0,30.03,5661300.0,,0.0,1301.6812,3237912.0,,0.0,187.64,518800.0,,0.0,1959.0,1393857.0,1270.0,1550791.0,78.39,2511000.0,41.49,703200.0,811.0,1046182.0,67.97,1195697.0,29.92,2675900.0,,0.0,66.46,6746800.0,26.1645,685430.0,,0.0,228.4,1149259.0,2178.0,10220.0,77.05,1154600.0,1545.0,146847.0,61.43,1194900.0,501.76,639000.0,1071.0,3893475.0,10.6,8919400.0,,0.0,105.05,600100.0,222.0,174917.0,2745.5,4954160.0,40.1933,656100.0,5621.0,1619755.0,134.37,716000.0,57.76,1259800.0,352.5,50030.0,326.9,1822440.0,93.54,1245071.0,124.09,653600.0,11.9067,460350.0,,0.0,174.08,234900.0,242.5,1288703.0,49.17,1588200.0,323.0928,20092083.0,227.7,1131783.0,40.41,944400.0,2370.0,30033.0,151.5,4863981.0,72.3348,7843622.0,52.47,287600.0,19.575,3046448.0,61.21,1073878.0,275.0,144216.0,264.0,110588.0,5.9712,89719153.0,87.1041,3075187.0,64.7,2852737.0,117.41,517600.0,260.6,5460930.0,52.97,6106500.0,33.24,6033300.0,,0.0,285.0,88547.0,546.04,3059647.0,,0.0,105.2663,195911.0,543.0,2028683.0,40.67,3212758.0,397.7123,1510802.0,409.8,556485.0,155.0,0.0,1850.5,4749786.0,,0.0,93.0367,986100.0,83.5383,3049198.0,112.35,493200.0,89.69,3731700.0,1129.0,710810.0,264.0,1736437.0,1512.0,348373.0,1084.0,2746734.0,157.65,166200.0,50.01,845800.0,305.2,453475.0,42.48,4178600.0,194.0,179319.0,,0.0,177.26,1113100.0,103.95,753300.0,330.0,227242.0,88.25,590259.0,3448.0,147219.0,51.4,1428600.0,45.25,55826.0,122.7,2733545.0,42.5,4132.0,1587.0,2035576.0,,0.0,264.4943,261697.0,975.593,6905448.0,63.83,578700.0,880.5,943824.0,10.1062,4762938.0,6.5362,0.0,21.38,1234800.0,7.391,3346929.0,79.84,1752800.0,117.75,1133100.0,63.63,3711133.0,,0.0,930.0,160695.0,2123.0,857199.0,29.44,0.0,105.78,1131500.0,106.33,1899500.0,2147.0,247946.0,56.37,302428.0,32.5,632000.0,95.16,719900.0,128.5,303922.0,37.25,2199600.0,26.1858,39362255.0,72.51,1440100.0,643.9998,1764124.0,,0.0,335.2983,678436.0,225.97,213100.0,106.38,156700.0,,0.0,24.44,459600.0,69.15,1210300.0,102.9,2269810.0,830.0,125689.0,63.27,137696.0,20.84,1803700.0,41.46,3584500.0,126.25,126607.0,80.97,4060700.0,,0.0,324.5,104014.0,106.75,94816.0,32.68,3986800.0,15.81,323800.0,128.8,1430000.0,234.2,495930.0,38.85,1387400.0,2015.8567,659266.0,50.6933,10200.0,35.18,1903900.0,89.61,424900.0,106.1397,278111.0,23.01,3824700.0,,0.0,78.78,1095200.0,,0.0,99.49,1436200.0,298.7,256775.0,267.8998,28767870.0,16.8747,29770500.0,41.91,2328100.0,53.5764,1960569.0,,0.0,43.905,6578193.0,27.7,1617200.0,186.9,20965758.0,53.09,2702200.0,45.91,1152800.0,123.13,148300.0,51.23,4767500.0,,0.0,30.4628,12398083.0,32.79,2393000.0,130.06,428200.0,112.25,205659.0,155.5,386800.0,2791.0,2454506.0,,0.0,121.55,7229400.0,100.52,3637500.0,100.35,3061900.0,88.76,3588700.0,,0.0,,0.0,44.59,5831700.0,596.5,344663.0,949.5,1319774.0,69.01,5937400.0,1960.0,131233.0,,0.0,,0.0,17.519,1969813.0,58.92,2900400.0,,0.0,87.79,931600.0,17.5881,2992164.0,233.55,54743740.0,247.5,105201.0,208.15,55667.0,209.8,1104803.0,74.13,668600.0,63.01,516400.0,123.34,603800.0,,0.0,397.8,517657.0,73.2899,1814626.0,72.05,8753500.0,1095.72,292229.0,47.42,10862000.0,98.38,554600.0,134.23,348500.0,,0.0,32.89,1694300.0,78.99,669100.0,68.8209,1868473.0,46.05,1376000.0,1808.0,630407.0,68.0,2024300.0,57.22,10476100.0,1640.0,54159.0,926.5,156751.0,47.8,1489300.0,47.93,9386800.0,24.1167,18646800.0,,0.0,1463.0,3695139.0,,0.0,15.2711,1342238.0,40.415,940600.0,56.91,187900.0,4355.7524,712018.0,126.1457,181389.0,190.8,663450.0,32.96,6784000.0,102.82,1823800.0,32.38,2370400.0,84.68,9100100.0,,0.0,36.45,750000.0,66.0101,2982026.0,30.45,182822.0,109.2718,778062.0,113.68,274300.0,,0.0,49.71,1817900.0
2015-06-17,237.2887,697234.0,39.6,1519400.0,,0.0,942.8166,6952632.0,31.825,131672400.0,67.77,7377100.0,535.7714,2195270.0,3026.0,646191.0,107.45,1547511.0,,0.0,48.57,3724400.0,46.8,899265.0,12.4944,4692872.0,22.0967,1340100.0,96.93,1839900.0,18.9019,3401690.0,77.91,6464200.0,67.23,2190600.0,50.94,4589000.0,1413.0,1815406.0,83.28,1134600.0,68.98,883174.0,53.58,1244000.0,,0.0,38.09,1068900.0,13.67,5207500.0,31.235,3426200.0,,0.0,102.9,889140.0,1100.0,2137374.0,75.1749,1560736.0,61.86,7206900.0,57.96,2585767.0,67.57,546000.0,,0.0,49.33,751200.0,72.81,919200.0,58.45,805000.0,,0.0,62.29,3297200.0,67.18,1511200.0,61.17,352200.0,,0.0,139.3,1253322.0,491.3,364725.0,19.54,18479200.0,10.61,0.0,2.47,27497900.0,54.41,618300.0,155.65,3008600.0,128.35,950400.0,94.12,2347700.0,21.3905,43718000.0,5.3575,14062400.0,711.0,2221354.0,148.0,880182.0,103.72,937600.0,36.68,653200.0,57.67,3356400.0,124.125,1353823.0,135.2174,817128.0,14.2575,2694000.0,21.31,664200.0,74.4677,2293185.0,92.7,313600.0,,0.0,3678.0,319352.0,295.0,1226406.0,1160.0,74681.0,107.82,557600.0,,0.0,52.12,339900.0,60.8,330190.0,301.0,2492336.0,497.5296,7597830.0,166.62,700400.0,14.069,25429000.0,62.45,567800.0,49.57,1254700.0,34.65,1586700.0,80.32,6945600.0,4158.5,1809945.0,673.33,215700.0,143.43,2775400.0,473.2,7128347.0,1109.0,779498.0,17.37,88712100.0,615.0,45047.0,,0.0,35.735,1703000.0,261.9,35525683.0,80.74,2440393.0,3503.0,3063337.0,37.0179,11603639.0,123.2087,1531585.0,,0.0,114.4,711429.0,8.844,27845246.0,34.01,2564100.0,244.0,1669139.0,,0.0,136.3512,666968.0,77.22,324382.0,50.8,2569400.0,297.4,980901.0,39.988,1308500.0,91.33,815000.0,1865.0,162206.0,451.75,56319.0,207.5,484540.0,390.86,920900.0,43.15,6824100.0,3607.6277,1514002.0,1163.5699,556100.0,63.81,2919500.0,13.25,433200.0,357.3,462700.0,812.5,3062088.0,343.25,702167.0,97.01,1665320.0,66.3,6432800.0,170.5789,33516.0,60.01,1425428.0,64.55,1091120.0,53.14,3467193.0,51.68,354120.0,1829.0,530297.0,,0.0,741.5,212036.0,435.0,25693061.0,,0.0,51.77,372300.0,1632.0,1125719.0,232.4795,19070.0,246.75,24161.0,139.97,2280200.0,16.73,1253400.0,914.0,29760.0,293.3,454999.0,109.4752,113917.0,17.61,6413100.0,450.8,19899651.0,618.5,4619297.0,567.0,12788.0,20.28,1458100.0,2385.0,269702.0,41.0991,2861556.0,126.91,754300.0,653.0,136756.0,,0.0,56.54,17801900.0,28.43,4190127.0,30.1946,3882884.0,89.99,2236700.0,77.83,931959.0,,0.0,87.25,3402800.0,106.33,978700.0,1573.0,167867.0,11.43,6834571.0,59.26,611300.0,36.7,1172800.0,743.0,52806.0,,0.0,1409.0,333919.0,82.6,2081100.0,3082.0,709717.0,329.3425,40974.0,20.02,3189000.0,36.7,1306600.0,63.336,4303500.0,27.91,6830800.0,3410.0,873.0,41.595,859800.0,184.8245,52399.0,64.03,1580500.0,,0.0,170.01,1516000.0,155.4,3367500.0,50.91,635800.0,2566.0,6700.0,66.41,2356100.0,2.462,142090.0,105.9,398600.0,29.81,26062200.0,,0.0,96.45,1415900.0,12.1368,22735000.0,135.78,1005800.0,32.35,3195800.0,270.5,18185333.0,39.245,2024400.0,19.39,3856400.0,24.75,1184.0,87.84,2870300.0,183.4522,606067.0,44.445,996800.0,63.09,4741000.0,111.51,1597600.0,160.75,398400.0,47.76,1024700.0,1147.1205,3436603.0,4.46,4476000.0,76.16,424400.0,3083.4094,221595.0,28.89,348200.0,72.01,347600.0,74.42,7291600.0,558.5,477312.0,,0.0,22.365,9815428.0,28.93,20959000.0,20.63,817000.0,11.6067,19049700.0,21.3925,1189600.0,,0.0,34.11,2992000.0,62.08,5065500.0,,0.0,399.2,248109.0,454.9,2506103.0,103.82,3101900.0,99.76,8231100.0,1617.0,49518.0,7.83,101200.0,68.0,2737200.0,40.8,7057900.0,,0.0,,0.0,72.19,659600.0,24.7001,5456549.0,5085.0,87975.0,31.7705,22986166.0,,0.0,92.25,2089300.0,,0.0,12.3933,3173400.0,,0.0,277.0,172311.0,77.8,2012600.0,50.99,1565247.0,1881.0,9798314.0,72.83,771300.0,26.59,3042900.0,25.92,5439582.0,56.9486,4090050.0,111.49,4732300.0,3440.0,162009.0,67.67,1078800.0,79.72,2124100.0,924.5,54005.0,34.7359,6109931.0,,0.0,258.1666,554376.0,58.7076,1583154.0,,0.0,785.5,29864.0,110.92,211400.0,61.0176,954357.0,370.0,1406535.0,320.0,394562.0,13.376,1205295.0,63.8128,1443253.0,15.19,18300269.0,,0.0,73.08,3861500.0,81.07,975800.0,61.64,2355100.0,18.7425,3311600.0,64.48,3290400.0,25.484,10832659.0,115.04,1024800.0,58.24,2038500.0,22.155,467215.0,676.5,166467.0,,0.0,97.65,653400.0,184.1,235700.0,57.99,1657400.0,87.91,1132400.0,102.6489,634329.0,275.003,742034.0,165.16,1170000.0,162.9,5602035.0,78.95,1051500.0,58.35,4112400.0,33.615,837222.0,4.122,38608724.0,16.915,5783386.0,15.74,14237652.0,,0.0,456.0,50031.0,11.1566,8777144.0,89.02,4998100.0,517.5,162488.0,72.18,307600.0,257.12,794900.0,73.67,1881400.0,46.184,2382222.0,26.4,159920.0,82.38,24100.0,46.95,1111600.0,77.875,408416.0,108.1019,1088602.0,218.14,253500.0,70.38,2082800.0,35.595,3169200.0,34.89,1102200.0,23.6,16913400.0,95.6,299870.0,24.3795,5301523.0,47.81,1062000.0,107.89,1710600.0,1179.0,2861465.0,68.64,4362200.0,1545.0,1127043.0,15.02,25842100.0,147.0,1960.0,10.675,7288800.0,439.2,407163.0,166.0,888551.0,20.02,10483000.0,164.14,961200.0,176.73,4032200.0,33.43,3586500.0,516.0,62889.0,175.6,363702.0,126.48,477900.0,105.75,167565.0,123.4,3803201.0,582.5,120938.0,40.4625,2610664.0,87.07,116100.0,62.94,648100.0,20.96,7036000.0,42.19,157400.0,1077.0,8782.0,,0.0,671.0,539874.0,55.1987,749133.0,712.0,964991.0,134.06,452900.0,104.5,321294.0,,0.0,51.76,2199400.0,199.5,156425.0,8.578,6749000.0,,0.0,133.9831,3918.0,69.25,539347.0,503.5,4745.0,115.5,311343.0,144.5,1395000.0,30.54,645500.0,2750.0,426.0,130.6898,7626245.0,,0.0,277.25,165994.0,,0.0,,0.0,799.0,269851.0,118.88,12078300.0,55.25,2301500.0,58.43,595600.0,41.645,3689794.0,271.85,26103561.0,20.91,6967300.0,35.81,10286600.0,266.3703,540946.0,1439.0,88055.0,26.463,25884000.0,27.33,24440000.0,91.19,367900.0,803.5234,420909.0,53.105,539200.0,1165.0,220916.0,197.399,940067.0,45.22,1523700.0,,0.0,212.93,1778400.0,99.9,382830.0,1369.5028,8955852.0,239.98,519800.0,45.71,8951400.0,74.59,807500.0,160.0,1964830.0,11.36,7698000.0,,0.0,84.12,3279100.0,110.47,5722200.0,70.7,554243.0,102.5,499438.0,104.0,231940.0,489.5,330265.0,110.1,246290.0,153.3,1209865.0,41.87,2204400.0,117.58,285100.0,1892.0,244216.0,691.5,9144.0,753.5,392754.0,,0.0,57.3124,12383918.0,2878.8191,375391.0,86.29,199410.0,53.77,379958.0,80.8445,248362.0,37.37,1165200.0,93.6297,2970539.0,,0.0,14.6276,24212531.0,720.0,37658.0,28.52,954600.0,590.8,22069498.0,56.0275,543405.0,663.0,42356.0,20.11,11051200.0,838.5,248751.0,92.47,817700.0,605.0,1203349.0,,0.0,110.87,220480.0,200.89,3082000.0,566.9533,0.0,515.5,992511.0,115.0,26078.0,,0.0,196.0,7743.0,493.5,6843846.0,6.018,21499296.0,159.8184,2994698.0,,0.0,46.862,2999500.0,729.0935,796649.0,590.0,42551.0,66.4,424900.0,163.0,89839.0,79.34,320800.0,111.58,625500.0,11.525,4623894.0,746.0,630029.0,3509.334,451044.0,,0.0,533.5,2075814.0,3241.0,3664321.0,1182.0,544182.0,835.5,624462.0,105.39,492600.0,504.0596,843098.0,14.25,16238752.0,135.6,906273.0,31.95,28194200.0,103.84,884900.0,,0.0,410.4793,1520272.0,48.2197,2454144.0,20.04,2133034.0,210.0,199225.0,70.78,466800.0,,0.0,32.03,1323900.0,3.126,111721110.0,54.3144,2870100.0,87.71,320200.0,,0.0,2455.0,317196.0,264.5,9615399.0,92.6,1370000.0,28.935,4822290.0,39.23,3575000.0,255.6,1139291.0,35.3938,832739.0,275.0,192520.0,85.21,595700.0,24.33,2771800.0,42.1675,2393899.0,26.74,2372875.0,790.0,91758.0,239.5,49570.0,60.651,97530.0,281.75,44013.0,213.4,48760.0,488.5,79130.0,65.25,223600.0,3225.178,492915.0,57.9,722780.0,98.73,6155800.0,68.14,14521900.0,,0.0,451.3,1185485.0,181.9,103485.0,58.9859,1768007.0,74.09,840900.0,142.7161,268011.0,15.25,9836000.0,33.01,767000.0,363.5,7309486.0,,0.0,1205.2928,373696.0,23.62,1793900.0,22.79,2486300.0,57.13,857300.0,1043.0,65314.0,107.66,1538500.0,39.52,12393000.0,72.28,1370800.0,,0.0,40.27,13898400.0,36.455,10727000.0,,0.0,39.47,1317600.0,1318.4,1886986.0,42.11,323400.0,44.738,2807729.0,255.0,11965139.0,103.1615,736579.0,78.6,490200.0,112.02,548600.0,29.35,1145000.0,86.35,210422425.0,83.53,5968200.0,163.2,2047798.0,191.02,862100.0,29.295,1106600.0,69.67,3380600.0,50.07,886630.0,8.225,18824000.0,626.5,289785.0,2309.0,2254315.0,66.93,1555400.0,33.84,7515400.0,53.14,4673100.0,,0.0,503.5,169700.0,103.64,4748200.0,28.71,798900.0,94.45,2962100.0,73.98,1020700.0,414.94,268563.0,77.02,1546400.0,24.1213,3395564.0,67.8456,4318204.0,159.2,925210.0,95.22,3941000.0,308.7,502836.0,23.95,4373800.0,233.76,695500.0,108.42,632400.0,,0.0,40.79,5743000.0,75.71,4894100.0,137.5,72731.0,143.32,145100.0,49.9287,9209713.0,331.2,135340.0,19.42,9902800.0,819.5,7006.0,192.39,236900.0,39.135,617000.0,514.5634,5420007.0,88.71,165200.0,24.1925,2618564.0,144.99,674500.0,59.21,2114700.0,131.2291,2199922.0,1504.7999,2480592.0,,0.0,428.8,113477.0,22.0417,5707200.0,48.56,5714500.0,68.83,1573300.0,282.3,698722.0,,0.0,44.87,3571100.0,51.3,4327200.0,53.62,111500.0,168.6,719780.0,475.75,109743.0,55.2576,8297330.0,,0.0,113.1398,3513021.0,14.1,6825600.0,39.58,7029500.0,61.78,375900.0,45.97,28704100.0,57.97,1060100.0,297.0,50361.0,17.68,602000.0,24.2607,2150762.0,125.3,748900.0,21.7076,2597083.0,343.14,131500.0,163.2342,1670820.0,722.0,83258.0,160.45,792002.0,198.8,635780.0,,0.0,195.3,13330.0,1204.0,16876.0,211.4884,89505.0,55.32,774200.0,11.33,593994.0,17.0167,2942100.0,80.36,192700.0,25.175,8510000.0,24.53,9398900.0,107.25,130424.0,9.4271,99050000.0,932.7269,5454538.0,19.0177,16656771.0,52.375,4072400.0,162.87,831400.0,6.325,12325400.0,79.92,1313600.0,24.41,3435500.0,91.7,1439200.0,33.78,3019600.0,76.88,1152300.0,48.12,860900.0,0.5395,233544000.0,1356.9301,29700.0,374.3384,8255722.0,13.95,744500.0,14.22,2558200.0,102.18,1940400.0,7285.0,207044.0,44.4961,1821686.0,383.6,1157447.0,905.0,3533.0,23.5133,2328300.0,39.21,1709100.0,72.62,814400.0,12.37,6328200.0,,0.0,162.35,576125.0,13.435,8042662.0,44.91,27080800.0,15.0813,5649000.0,300.0,65661.0,,0.0,1014.0,62861.0,78.666,4170891.0,,0.0,427.9,559368.0,535.0,403030.0,75.76,311339.0,30.1067,8758800.0,,0.0,1103.9166,119096.0,38.15,644800.0,47.8,996600.0,42.6,1986750.0,109.5,128052.0,50.8,2131000.0,57.7,1065340.0,,0.0,40.49,2746600.0,94.05,3108900.0,278.0,589046.0,41.75,3452183.0,32.2391,22127149.0,52.13,945900.0,80.08,9305800.0,27.87,3813400.0,118.36,1104700.0,191.0,22741.0,,0.0,19.47,3858900.0,627.5156,373156.0,96.625,1708004.0,129.1,146760.0,68.01,808500.0,39.4,2674700.0,375.25,412599.0,81.83,4143600.0,97.46,2158200.0,346.5,285900.0,1239.7493,444824.0,41.1686,1515504.0,57.3,512000.0,30.48,505800.0,68.8,175200.0,219.0,20038.0,116.67,2525400.0,575.0,6452.0,30.36,4897400.0,,0.0,1292.1556,5078457.0,,0.0,188.87,777600.0,,0.0,1991.0,1195548.0,1267.0,2355578.0,78.84,2799100.0,41.54,498500.0,808.0,568101.0,67.19,705381.0,29.83,2522000.0,,0.0,66.55,9563600.0,26.1323,1064827.0,,0.0,228.3,1042000.0,2180.0,84363.0,77.02,1769400.0,1547.0,81187.0,61.76,1027200.0,512.89,851800.0,1061.0,3891674.0,10.44,14028900.0,,0.0,104.45,529987.0,222.5,128790.0,2722.5,4697285.0,39.8333,812400.0,5596.0,1052280.0,134.71,721500.0,57.15,1148600.0,347.95,44863.0,329.1,7631970.0,91.74,894998.0,124.61,446300.0,12.0222,676575.0,,0.0,174.44,211300.0,242.3,888799.0,49.43,2120200.0,315.1999,19163501.0,230.5,1234542.0,40.43,982400.0,2372.0,24821.0,151.1,2518752.0,72.4166,6037247.0,53.07,489500.0,19.415,2719219.0,60.65,895094.0,277.25,342165.0,266.5,61237.0,5.9382,66515795.0,85.5725,3206609.0,64.51,2195392.0,117.65,591000.0,259.9,5864576.0,53.24,6735300.0,33.07,7677700.0,,0.0,284.0,73002.0,542.3,1907623.0,,0.0,105.0198,231543.0,540.5,1506451.0,40.235,2234171.0,393.7926,1148342.0,406.7,861875.0,155.0,0.0,1844.5,4021011.0,,0.0,93.41,1764900.0,83.2678,2448131.0,112.72,516300.0,89.67,4656400.0,1140.0,1037960.0,264.3,932670.0,1497.0,231106.0,1074.0,3127148.0,157.99,186000.0,50.07,898000.0,308.5,1061164.0,42.69,4189100.0,195.0,188644.0,,0.0,179.57,1305300.0,104.04,491800.0,321.8,200615.0,94.0,2961241.0,3406.0,162578.0,52.185,4933400.0,45.25,182197.0,121.5,1966574.0,42.4125,296.0,1594.0,3045038.0,,0.0,260.4528,2690400.0,978.4484,5374539.0,63.89,418500.0,875.0,843011.0,9.9041,6633297.0,6.5362,0.0,21.33,1118600.0,7.209,2118268.0,79.49,1980100.0,119.08,1212600.0,63.04,2627974.0,,0.0,934.5,242923.0,2119.0,1032221.0,29.44,0.0,105.6,1133200.0,106.57,1943400.0,2139.0,138236.0,56.28,191204.0,32.75,497600.0,95.1,686100.0,129.0,45071.0,37.31,3743800.0,26.284,40323612.0,72.97,1177400.0,641.0832,1485948.0,,0.0,329.3267,460026.0,227.47,146400.0,106.22,105100.0,,0.0,24.4825,454800.0,68.91,1309400.0,102.6,2554815.0,823.5,187759.0,62.39,99205.0,20.91,2234800.0,41.16,4356700.0,127.0,129478.0,82.1,5215200.0,,0.0,324.0,115614.0,105.0,397572.0,32.855,3549200.0,16.45,969800.0,128.64,1322100.0,235.2,295785.0,39.77,7334200.0,2013.0175,482738.0,50.6667,6600.0,35.33,2368300.0,89.93,558600.0,105.8917,193407.0,22.92,1851900.0,,0.0,78.75,1204600.0,,0.0,99.78,1225900.0,297.0,397082.0,263.5298,15989444.0,17.3607,82693500.0,42.21,2400700.0,53.5144,2744152.0,,0.0,44.39,8194511.0,27.56,1724400.0,187.5,14275488.0,53.29,3465700.0,45.92,1521700.0,124.35,189500.0,51.32,3712200.0,,0.0,29.9367,11597835.0,33.01,1476400.0,131.29,401300.0,112.5,376903.0,155.62,473900.0,2762.0,2562854.0,,0.0,119.74,4805900.0,101.18,4054700.0,100.42,2846600.0,90.53,2134000.0,,0.0,,0.0,44.64,8008000.0,584.0,1199566.0,943.5,1023267.0,68.75,7818300.0,1961.0,118511.0,,0.0,,0.0,17.249,2175941.0,59.61,6264500.0,,0.0,87.47,616900.0,19.5598,2626736.0,230.5,38412380.0,247.25,99289.0,206.2,68477.0,207.35,942342.0,74.8,620800.0,63.47,668500.0,124.05,782500.0,,0.0,401.5,271030.0,73.5412,1560060.0,71.23,4491700.0,1097.6628,466438.0,47.27,18216400.0,99.04,608900.0,134.37,307800.0,,0.0,33.34,2289700.0,79.1,900100.0,69.554,2347796.0,46.35,1759100.0,1794.0,1003666.0,68.23,3059900.0,57.17,17497700.0,1628.0,137387.0,905.5,95767.0,47.88,2002100.0,48.55,9786900.0,24.2433,17111700.0,,0.0,1449.0,2867417.0,,0.0,15.2474,1192388.0,40.745,1650400.0,56.92,247200.0,4364.3438,1038815.0,126.4371,162853.0,189.2,275250.0,32.67,6050500.0,104.26,1302100.0,32.57,2880100.0,84.73,9090200.0,,0.0,36.38,814500.0,65.6362,2598388.0,30.755,361586.0,109.2233,676092.0,112.97,260600.0,,0.0,50.17,2804400.0
2015-06-18,233.0665,413414.0,39.9,1865000.0,,0.0,967.3244,11389675.0,31.97,141628800.0,68.98,9079000.0,541.1428,2254694.0,3003.0,802485.0,107.15,1730038.0,,0.0,49.94,7971800.0,46.955,1086586.0,12.5811,6563827.0,22.3467,1454100.0,97.31,2003400.0,19.1994,3007846.0,79.39,3858600.0,68.3,1988400.0,51.37,3275000.0,1420.0,582489.0,84.58,1556500.0,70.03,1135855.0,54.17,1496300.0,,0.0,38.54,1154500.0,13.85,5044800.0,31.545,3563000.0,,0.0,102.0,713205.0,1100.0,2059545.0,75.6739,1451471.0,62.29,8908800.0,57.69,4128000.0,68.61,656600.0,,0.0,49.22,1256300.0,73.27,1121000.0,59.64,1274000.0,,0.0,62.15,783900.0,68.35,2905900.0,61.41,335800.0,,0.0,141.85,1772586.0,489.4,474723.0,19.84,16078000.0,10.61,0.0,2.52,25400200.0,55.1,905900.0,160.12,3454500.0,129.48,812900.0,96.18,3393700.0,21.9695,67568000.0,5.4419,17123200.0,717.0,2201376.0,146.8,282302.0,104.52,1082600.0,36.835,1239200.0,57.23,2297300.0,124.25,964643.0,135.9297,968036.0,14.55,3176800.0,21.63,1800600.0,74.6438,2016289.0,93.3,397100.0,,0.0,3685.0,388311.0,292.0,1652912.0,1175.0,63558.0,108.93,1387500.0,,0.0,52.89,335800.0,61.2,76430.0,308.0,7139224.0,500.494,8273881.0,168.29,748800.0,14.3,25298000.0,62.62,1107600.0,50.45,1191300.0,34.96,2826200.0,80.77,4632300.0,4193.0,3813548.0,684.23,300400.0,145.38,3728900.0,472.4,9494343.0,1108.0,556335.0,17.38,97599900.0,609.5,36876.0,,0.0,36.045,1053000.0,261.55,30685643.0,81.84,3164460.0,3556.0,3863336.0,37.6154,13697040.0,126.0134,2401931.0,,0.0,112.8,2460768.0,8.909,51889870.0,35.01,4563600.0,244.4,2772259.0,,0.0,137.3756,965755.0,78.13,390926.0,51.35,1899500.0,298.4,939826.0,40.64,1509750.0,91.97,757400.0,1875.0,237105.0,445.25,57952.0,207.6,296570.0,401.55,1677400.0,43.27,8737100.0,3498.8081,977754.0,1173.96,596900.0,62.31,6746600.0,13.31,577300.0,360.88,445300.0,814.5,3226901.0,347.5,1569316.0,97.88,2315391.0,66.62,5485700.0,171.0635,43053.0,59.52,2646622.0,64.6,1703590.0,53.08,5120329.0,52.39,410084.0,1850.0,593530.0,,0.0,741.0,107505.0,434.45,22906779.0,,0.0,52.31,503100.0,1622.0,1593757.0,232.4795,86300.0,245.0,8643.0,142.67,4583700.0,16.77,1384800.0,913.0,11204.0,292.5,339471.0,109.9739,241050.0,18.02,9627500.0,451.1,23906924.0,621.0,2939046.0,561.0,11206.0,20.385,856000.0,2379.0,355903.0,41.2169,3751754.0,128.09,762900.0,641.5,129128.0,,0.0,56.76,18739300.0,28.75,3899790.0,30.4436,5283406.0,89.85,2603200.0,78.57,918588.0,,0.0,87.44,3372600.0,107.66,1222700.0,1571.0,207800.0,11.515,7796044.0,58.65,418000.0,37.72,2511500.0,733.5,40987.0,,0.0,1407.0,452401.0,83.5,4144000.0,3124.0,790731.0,331.2138,70821.0,20.16,2503400.0,37.44,1257000.0,64.25,2587700.0,28.07,6168300.0,3410.0,469.0,41.785,1138400.0,183.0726,199341.0,64.8,2004800.0,,0.0,170.46,1312400.0,156.41,1974800.0,51.65,806300.0,2538.0,7581.0,67.17,4435100.0,2.433,260860.0,106.85,634200.0,30.24,28950200.0,,0.0,96.01,1535300.0,12.124,19290000.0,136.46,1181700.0,32.8,2733500.0,275.1,17902180.0,39.535,2388000.0,19.67,3742600.0,24.75,365414.0,88.52,2655700.0,185.7772,689941.0,44.4575,931200.0,62.93,5413300.0,111.92,1329800.0,162.1,476800.0,48.24,1127400.0,1151.2805,3767701.0,4.4938,3223200.0,77.73,562700.0,3082.3486,211371.0,29.26,535200.0,73.56,371500.0,75.71,4230300.0,569.5,569040.0,,0.0,22.535,8658000.0,29.21,24156100.0,20.84,1502000.0,11.8467,25009500.0,21.6175,1638000.0,,0.0,33.58,6224100.0,63.25,3041000.0,,0.0,399.5,507852.0,459.4,2121973.0,105.06,4827100.0,100.25,7168000.0,1620.0,27390.0,7.76,95700.0,68.85,3381700.0,41.35,7198400.0,,0.0,,0.0,73.8,1037991.0,24.2583,11005983.0,5070.0,120287.0,31.9134,21594083.0,,0.0,92.6,1754000.0,,0.0,12.5833,3288600.0,,0.0,276.5,407936.0,78.32,2506700.0,51.6,2405720.0,1898.0,6563249.0,72.86,1120300.0,26.82,3261700.0,26.315,4500237.0,57.7686,5149535.0,113.22,6929900.0,3427.0,182239.0,68.79,1730600.0,80.31,1833400.0,926.0,37176.0,35.0,5097794.0,,0.0,260.5,744843.0,59.3134,2013978.0,,0.0,784.0,50486.0,112.57,269200.0,61.8221,1104598.0,358.7,1747873.0,322.5,2205263.0,13.316,2144815.0,64.7234,1339970.0,15.405,14773264.0,,0.0,74.54,4779000.0,81.45,887100.0,61.44,1988000.0,19.35,3751600.0,65.27,3939000.0,25.5429,16602775.0,117.22,1263900.0,59.2,3151900.0,22.035,521491.0,675.0,143509.0,,0.0,99.3,677100.0,185.55,230800.0,58.86,1965300.0,88.34,1363000.0,103.6275,599656.0,275.9182,729324.0,165.24,1275200.0,163.7,5917942.0,80.37,1730300.0,58.75,5450500.0,33.415,1323415.0,4.206,65775334.0,17.06,6035171.0,15.84,31852425.0,,0.0,458.5,88250.0,11.3922,12089957.0,88.81,3602500.0,519.0,232964.0,73.0,298500.0,261.35,1183600.0,74.77,2738300.0,44.9374,3108939.0,25.3,373720.0,83.08,35500.0,47.29,1518200.0,77.188,273080.0,108.6001,2517833.0,221.88,343900.0,71.05,1825000.0,36.02,3906800.0,35.47,1341700.0,24.1833,13847400.0,96.0,177015.0,24.4365,10094680.0,48.42,1024900.0,109.68,1168700.0,1181.0,2405620.0,69.55,1118600.0,1558.0,1682742.0,15.14,21360500.0,147.0,126.0,10.8525,8736000.0,438.2,353955.0,162.1,1497005.0,20.13,12248000.0,164.93,525200.0,178.39,2986600.0,34.04,3111300.0,514.0,39861.0,175.0,1005590.0,126.94,797200.0,106.0,286195.0,124.5,3241058.0,583.5,188448.0,41.345,4436742.0,88.9,230900.0,63.4,1451900.0,21.13,11032600.0,43.09,125700.0,1107.0,266197.0,,0.0,671.0,793151.0,56.686,1012046.0,727.0,1899771.0,135.26,370600.0,104.0,112526.0,,0.0,51.98,1753500.0,198.6,299030.0,8.748,9791500.0,,0.0,135.5781,0.0,65.75,709563.0,505.0,1451.0,115.5,1005579.0,145.99,1717500.0,31.35,890600.0,2700.0,1221.0,131.169,7862534.0,,0.0,289.5,222954.0,,0.0,,0.0,799.5,240752.0,121.21,13653000.0,55.85,2999400.0,58.94,566600.0,42.055,6118964.0,276.35,35955396.0,21.22,7743700.0,36.2,15490900.0,265.548,1775042.0,1446.0,83430.0,26.8365,36662000.0,27.809,41192000.0,92.63,539100.0,800.4817,924500.0,53.685,920000.0,1156.0,229183.0,196.4935,707627.0,46.56,1992700.0,,0.0,214.6,2167200.0,99.9,173150.0,1370.0065,10399069.0,243.38,549000.0,44.58,17903000.0,75.49,786000.0,164.0,5155832.0,11.51,13679200.0,,0.0,83.6,2899700.0,111.85,7222600.0,71.28,626489.0,104.6,615839.0,103.7,158730.0,483.0,3011.0,110.3,176760.0,153.9,727873.0,42.38,2003400.0,117.98,334300.0,1895.0,263445.0,685.0,7883.0,755.5,468375.0,,0.0,58.1947,18487135.0,2901.6487,695180.0,87.17,164440.0,54.03,457210.0,83.605,222785.0,37.87,1614400.0,94.8248,2479196.0,,0.0,14.5686,33620136.0,720.0,174566.0,28.64,1199600.0,587.6,25515617.0,56.8902,1051365.0,663.0,48290.0,20.52,10216700.0,839.5,226143.0,92.26,1134300.0,601.0,1681098.0,,0.0,111.16,398813.0,199.3,1864200.0,566.9533,0.0,519.5,1322636.0,115.0,2902.0,,0.0,193.25,13861.0,501.5,9229060.0,6.048,28336698.0,160.8509,3484121.0,,0.0,46.75,3452000.0,731.7185,1485381.0,594.0,30180.0,67.26,611200.0,162.5,52624.0,79.96,253900.0,113.34,552700.0,11.41,8348526.0,749.5,516749.0,3508.0146,769392.0,,0.0,517.0,2675088.0,3234.0,2136402.0,1176.0,542245.0,849.0,1002704.0,108.9,880700.0,502.2183,676022.0,14.375,20204333.0,135.8,2456421.0,32.38,27722400.0,104.39,1533800.0,,0.0,412.3021,1638184.0,48.3333,2637043.0,20.23,2771453.0,210.4,227236.0,71.11,414400.0,,0.0,32.71,2580600.0,3.18,136907955.0,55.1111,2074500.0,88.05,360400.0,,0.0,2443.0,314474.0,263.8,9032809.0,93.53,1712700.0,29.125,7296352.0,39.5,2529400.0,255.8,849238.0,35.7246,1060267.0,274.2,189269.0,86.32,459100.0,22.52,8634100.0,42.356,2595022.0,26.62,1270125.0,787.5,88674.0,237.5,92074.0,59.228,135311.0,282.0,36962.0,212.2,55715.0,490.25,119107.0,66.14,225600.0,3303.531,735035.0,58.25,469190.0,100.36,8815800.0,68.78,16759600.0,,0.0,449.7,924120.0,177.0,71898.0,59.2488,1470872.0,74.77,717100.0,143.2273,285040.0,15.37,8110700.0,33.4,701000.0,363.0,8498888.0,,0.0,1208.6549,129694.0,24.02,2983000.0,23.01,2513800.0,58.21,1158100.0,1040.0,92062.0,109.2,1613000.0,40.08,15194300.0,71.96,2928200.0,,0.0,40.65,16314600.0,36.77,17429000.0,,0.0,39.65,1654300.0,1313.0667,3119520.0,42.49,396600.0,45.0331,2487518.0,255.7,13965255.0,103.299,799202.0,79.03,656400.0,111.73,561400.0,29.58,1077000.0,86.13,209722060.0,83.04,7251500.0,162.0,5277796.0,192.75,1159700.0,29.715,1401400.0,70.15,4462400.0,50.42,818625.0,8.387,15114000.0,620.0,390660.0,2350.0,1069094.0,66.61,1468000.0,33.86,11884700.0,54.36,8198000.0,,0.0,505.0,147295.0,104.82,3366200.0,28.94,682000.0,96.05,4208000.0,75.15,510900.0,418.3677,200932.0,78.15,1506700.0,24.3673,4658517.0,67.9205,6100864.0,159.9,1021329.0,96.17,5101000.0,308.9,418335.0,24.505,5171600.0,236.04,1299500.0,110.0,1698800.0,,0.0,40.85,10692400.0,76.72,4598200.0,137.0,124531.0,145.46,148600.0,50.5704,6697891.0,333.0,252792.0,19.5,6778600.0,829.5,1315.0,191.65,536300.0,39.555,968200.0,516.4622,5070032.0,89.21,238200.0,24.1125,3011820.0,147.36,622600.0,59.84,2483500.0,133.4615,3024564.0,1539.9999,1945980.0,,0.0,427.8,171583.0,22.31,6239400.0,49.46,6494500.0,68.18,641400.0,284.7,455187.0,,0.0,45.03,3289800.0,51.94,3742900.0,54.12,279100.0,167.3,478280.0,479.75,103638.0,55.9065,7797644.0,,0.0,112.7001,4043227.0,14.46,9426500.0,39.79,7593800.0,61.96,505100.0,46.72,32658300.0,58.39,1212500.0,296.0,39088.0,17.864,572000.0,23.9863,2541913.0,126.57,814000.0,21.9646,1461735.0,342.04,192800.0,162.8734,3339949.0,718.5,25518.0,161.7,1080029.0,197.5,715385.0,,0.0,195.3,2480.0,1202.5,55144.0,211.239,52686.0,56.09,1213000.0,11.25,1143417.0,17.0933,2413500.0,80.37,310500.0,25.565,8677600.0,25.0,7229400.0,107.875,105446.0,9.4743,89628000.0,938.3996,8213779.0,19.1434,8946693.0,53.0,5690600.0,165.16,1150100.0,6.35,47922119.0,80.97,1598100.0,24.97,4863000.0,92.96,1742800.0,33.77,3325400.0,77.7,1442800.0,47.84,2501600.0,0.5485,299404000.0,1360.0,19600.0,374.0153,9663420.0,14.23,1145000.0,14.54,5027700.0,105.18,2957900.0,7340.0,252995.0,45.1938,2047178.0,383.8,1045183.0,905.0,6349.0,23.82,2297700.0,39.27,1688600.0,72.75,1641600.0,12.59,4928900.0,,0.0,163.75,643990.0,13.685,11118551.0,42.74,79138400.0,15.2907,8748000.0,298.0,87707.0,,0.0,1002.0,45658.0,78.9655,4342482.0,,0.0,422.5,1849409.0,540.5,571906.0,76.32,427633.0,30.48,7167600.0,,0.0,1110.4166,53734.0,38.36,439300.0,48.24,1802400.0,43.2333,2318700.0,109.5,61634.0,51.69,2552700.0,57.45,1179620.0,,0.0,41.18,3438100.0,95.23,4035400.0,289.1,1118753.0,41.25,1370306.0,32.6091,25834383.0,52.88,2002000.0,80.82,10712500.0,28.37,3613700.0,118.84,1037100.0,188.0,28817.0,,0.0,19.56,3281700.0,629.81,428953.0,97.0,386544.0,129.0,172010.0,68.51,744200.0,39.75,3606500.0,390.0,11106063.0,83.11,3875600.0,97.89,2671500.0,346.3,221300.0,1243.4993,396352.0,41.4574,1364371.0,58.06,1070500.0,31.31,1217900.0,70.05,229700.0,219.5,32846.0,117.81,1668900.0,584.0,10527.0,30.82,4600800.0,,0.0,1309.1357,4339025.0,,0.0,192.46,945500.0,,0.0,1991.0,736580.0,1253.0,2719336.0,80.03,2508100.0,42.1,451400.0,801.0,2652347.0,67.47,840873.0,29.8,2105800.0,,0.0,67.36,10443500.0,26.7224,841384.0,,0.0,228.0,1296176.0,2166.0,103168.0,79.62,2053100.0,1545.0,103105.0,63.01,916000.0,527.97,997300.0,1059.0,3761048.0,10.5,16610800.0,,0.0,105.0,509219.0,223.0,85591.0,2749.5,5300207.0,40.1733,886500.0,5617.0,1356639.0,139.5,1230500.0,57.2,856800.0,346.95,60166.0,328.2,2273590.0,90.66,1915197.0,125.59,627200.0,12.1111,1039725.0,,0.0,177.01,376300.0,239.1,2033979.0,50.16,1857000.0,311.9398,23739513.0,224.6,1043872.0,40.59,1067700.0,2355.0,23405.0,150.5,4706074.0,72.939,5964470.0,53.88,729500.0,19.555,3704238.0,61.12,1143425.0,277.0,656635.0,266.0,26029.0,5.9882,73717421.0,85.9007,3927460.0,64.1,3540914.0,120.46,1103600.0,261.3,6994987.0,54.11,10711000.0,33.07,9954300.0,,0.0,283.0,62314.0,547.06,3114505.0,,0.0,105.2663,167913.0,539.0,2559417.0,40.45,3397923.0,393.1233,1307171.0,408.4,1028380.0,155.0,0.0,1844.0,5167957.0,,0.0,94.5033,1420200.0,84.3406,3353674.0,113.32,624700.0,88.63,7862800.0,1132.0,847709.0,264.3,683354.0,1497.0,226210.0,1072.0,3363410.0,159.88,281900.0,50.32,654300.0,307.3,737748.0,43.32,5020900.0,196.5,239534.0,,0.0,181.89,1039000.0,105.4,697000.0,320.0,460505.0,94.5,396771.0,3398.0,132430.0,52.34,2760200.0,45.25,21724.0,120.1,2641685.0,41.25,1440.0,1613.0,2792629.0,,0.0,263.1471,5705288.0,985.5869,6313915.0,64.47,431800.0,872.5,1387567.0,10.054,10776616.0,6.5362,0.0,21.46,1780500.0,7.116,2185276.0,79.91,1763600.0,120.27,1247200.0,63.27,2331893.0,,0.0,934.5,228763.0,2058.0,1316438.0,29.44,0.0,106.56,785500.0,109.98,3606500.0,2156.0,247202.0,56.9,284209.0,32.82,590500.0,97.15,1081600.0,129.0,194788.0,37.4,3026000.0,26.4502,49429157.0,73.72,1168800.0,641.0832,1531904.0,,0.0,331.0201,519995.0,228.79,185800.0,107.77,158900.0,,0.0,24.9025,533200.0,69.67,1327500.0,101.2,2321285.0,799.0,346516.0,63.11,115721.0,21.07,2040200.0,41.28,5394700.0,127.25,178934.0,83.19,6680000.0,,0.0,325.0,104456.0,107.0,298733.0,33.58,6477200.0,16.41,449400.0,129.68,2039800.0,234.8,282495.0,39.57,2769800.0,2028.16,383593.0,50.0,39900.0,35.8,4172000.0,90.28,775000.0,106.8837,291310.0,23.49,2286000.0,,0.0,79.65,1373100.0,,0.0,101.47,2196500.0,293.2,400677.0,265.3665,32339979.0,17.4593,41740500.0,42.31,2541700.0,53.8635,1804342.0,,0.0,44.3,6247333.0,28.14,1502400.0,187.8,15614883.0,54.22,5911000.0,46.47,1146300.0,127.45,209200.0,52.01,4278600.0,,0.0,30.2373,13881793.0,33.64,1505800.0,132.11,446600.0,112.0,490115.0,156.48,878000.0,2774.0,3646875.0,,0.0,120.89,3478300.0,102.31,4512300.0,101.4,2948900.0,92.58,1905200.0,,0.0,,0.0,44.78,8892500.0,579.0,2429997.0,947.0,1533875.0,69.5,7596800.0,1969.0,131424.0,,0.0,,0.0,17.4563,2189656.0,60.27,5864400.0,,0.0,88.88,647500.0,19.1793,2798121.0,233.1,48810227.0,247.25,142447.0,205.75,105481.0,210.25,1387980.0,75.33,671800.0,64.63,1086100.0,127.63,1410700.0,,0.0,403.7,373597.0,74.3634,1791945.0,72.56,5491800.0,1090.8632,298710.0,47.77,14527300.0,99.38,407800.0,136.5,488400.0,,0.0,33.9,2098700.0,80.47,1079900.0,69.8564,2466072.0,47.0,2082100.0,1796.0,696551.0,68.88,2374300.0,57.7,18299900.0,1645.0,158041.0,890.0,161723.0,48.3,1504000.0,48.97,9940500.0,24.3267,25129800.0,,0.0,1466.0,3413716.0,,0.0,15.5378,1981800.0,41.035,1538200.0,58.33,302000.0,4407.2998,488265.0,127.2318,89279.0,187.6,625940.0,32.71,5711300.0,105.26,1513300.0,33.05,2501500.0,85.48,10247800.0,,0.0,36.9,841100.0,66.6283,2797162.0,31.13,768819.0,110.0,1043287.0,115.23,590100.0,,0.0,50.5,3696100.0
2015-06-19,233.2073,646172.0,39.49,2658800.0,,0.0,963.3211,13167740.0,31.65,218867600.0,69.48,9979500.0,540.5714,4965408.0,3050.0,1524445.0,108.4,4426678.0,,0.0,49.89,9367200.0,47.175,2019790.0,12.687,6448213.0,22.24,2237400.0,97.02,2353900.0,19.2472,6481313.0,79.7,3155600.0,67.91,3150800.0,51.5,4952900.0,1435.0,980785.0,84.41,2906400.0,68.85,2250110.0,53.57,2216200.0,,0.0,38.26,1249100.0,13.85,6009000.0,31.28,4669200.0,,0.0,102.4,827250.0,1120.0,3634517.0,75.3412,5433855.0,61.83,16095700.0,58.94,4783481.0,68.56,1260500.0,,0.0,49.03,1482800.0,72.29,2028500.0,58.6,918400.0,,0.0,63.24,991100.0,66.45,5049100.0,61.67,647000.0,,0.0,140.1,3747459.0,491.5,2374573.0,19.72,16973900.0,10.61,0.0,2.58,25551700.0,54.57,1064900.0,160.72,5182000.0,127.84,1278400.0,95.97,3612200.0,21.746,89902000.0,5.4194,18534400.0,713.0,2926369.0,148.9,752125.0,102.99,1495100.0,36.825,1437600.0,56.54,4779200.0,124.0,392294.0,134.2923,910094.0,14.4225,3855200.0,21.67,427100.0,74.736,7220394.0,93.23,387200.0,,0.0,3738.0,332396.0,297.0,2541027.0,1198.0,142869.0,108.81,479900.0,,0.0,52.7,716700.0,61.5,189950.0,305.5,35896276.0,499.0118,16595495.0,165.86,881900.0,14.289,26881000.0,62.23,1258200.0,50.31,1358000.0,34.56,3051600.0,80.19,13054800.0,4189.0,3906114.0,681.67,344100.0,145.13,4837300.0,474.4,8319104.0,1106.0,1662499.0,17.17,83395400.0,604.0,195725.0,,0.0,36.195,1439200.0,265.75,68268596.0,80.92,6261505.0,3547.0,4471752.0,37.7023,14188219.0,125.6689,8102371.0,,0.0,114.5,4097942.0,9.025,65105586.0,34.95,4367400.0,245.5,2079458.0,,0.0,138.3707,1998955.0,77.12,663669.0,51.44,4836700.0,297.3,1059294.0,40.364,2158000.0,91.96,758200.0,1888.0,226081.0,444.0,83662.0,205.5,1084460.0,411.05,2951900.0,43.12,9539500.0,3528.863,782909.0,1158.46,566800.0,61.93,4032300.0,13.69,3276500.0,359.19,658900.0,812.5,4322115.0,350.25,28579597.0,97.74,3610880.0,66.8,8432600.0,163.0677,216535.0,59.11,3246997.0,64.85,1306320.0,53.61,5835862.0,52.22,648607.0,1846.0,907603.0,,0.0,750.0,547874.0,431.35,41744237.0,,0.0,52.15,573200.0,1646.0,1751371.0,233.7294,34304.0,248.0,20303.0,140.96,6044000.0,16.77,1818400.0,900.0,31868.0,295.0,1828423.0,109.7245,152808.0,17.84,25850700.0,454.25,19870804.0,624.5,4581507.0,558.0,40693.0,20.46,1699370.0,2374.0,365235.0,41.5996,2853302.0,126.71,773500.0,640.0,459384.0,,0.0,56.23,18840500.0,28.51,8814118.0,33.751,26135358.0,89.87,2513000.0,79.12,1087978.0,,0.0,87.52,3910900.0,106.01,1364100.0,1587.0,410309.0,11.655,18300307.0,58.43,828700.0,37.12,1615400.0,705.0,179275.0,,0.0,1401.0,810114.0,82.79,3288300.0,3168.0,907460.0,337.5293,191701.0,20.07,1480600.0,36.8,950100.0,63.24,3696500.0,28.19,29234700.0,3410.0,187.0,41.795,1288400.0,179.7878,938694.0,64.21,1419700.0,,0.0,169.67,1457200.0,155.26,1840200.0,51.17,1101300.0,2579.0,38233.0,66.9,3674400.0,2.405,598780.0,106.75,901300.0,30.255,46073600.0,,0.0,93.99,2845500.0,12.3062,34910000.0,136.14,1341300.0,32.5,2079000.0,276.3,27867644.0,39.74,6807800.0,19.52,3827500.0,24.75,173540.0,88.42,3614800.0,187.9234,1115713.0,45.0,5430800.0,62.35,13125900.0,111.47,4169800.0,161.39,378600.0,48.27,1553400.0,1150.2405,4682139.0,4.4788,4394400.0,76.81,1095900.0,3082.3486,294310.0,29.43,430400.0,73.67,329200.0,75.0,5372600.0,562.5,1126016.0,,0.0,22.42,10526915.0,29.03,31970100.0,20.699,960000.0,11.6633,27218100.0,21.7,4388400.0,,0.0,33.11,6293600.0,62.49,3822100.0,,0.0,400.6,486099.0,456.8,2452322.0,105.47,5664400.0,99.47,10512000.0,1602.0,65721.0,7.79,117400.0,68.05,3985500.0,41.99,11189300.0,,0.0,,0.0,73.35,1305312.0,23.8746,23412692.0,5065.0,421549.0,31.7288,15085716.0,,0.0,92.56,3666400.0,,0.0,12.5883,4590600.0,,0.0,279.0,3094750.0,78.42,3415900.0,52.2,3474848.0,1879.0,6740318.0,73.34,1345000.0,27.29,5854800.0,26.165,7635866.0,57.6947,6211699.0,112.62,9587700.0,3439.0,286257.0,67.93,1126200.0,79.56,2181800.0,938.5,158174.0,34.3625,6081712.0,,0.0,260.6666,1331601.0,58.5945,1545891.0,,0.0,785.5,99572.0,111.91,356800.0,61.5629,1443338.0,359.5,1662846.0,325.75,2625977.0,13.416,3452785.0,64.417,2086448.0,15.34,24925045.0,,0.0,73.2,7284800.0,82.19,2881700.0,60.97,2928300.0,19.405,3559200.0,65.95,4141900.0,25.7449,25043278.0,117.17,2385300.0,58.99,2581600.0,21.91,1121102.0,674.0,304708.0,,0.0,99.71,528300.0,184.83,272100.0,58.61,2303300.0,88.32,968300.0,103.97,891592.0,275.2776,1239493.0,165.06,1326900.0,162.2,10780332.0,80.48,2578500.0,58.11,6871100.0,33.62,1785194.0,4.268,111240326.0,17.07,13374881.0,16.04,20195849.0,,0.0,457.5,32277.0,11.2382,42941478.0,88.27,4298600.0,523.0,208049.0,72.88,390000.0,262.79,2106400.0,74.07,2473600.0,44.54,4153641.0,25.475,264760.0,83.0,57600.0,46.74,1819900.0,77.5,367384.0,108.6001,7386030.0,219.71,468800.0,70.2,3127200.0,35.785,2988200.0,35.49,1725600.0,24.3617,7557000.0,97.4,508145.0,23.9158,12880454.0,48.04,1521300.0,108.68,1425200.0,1187.0,3250958.0,68.9,1265000.0,1581.0,1645976.0,15.11,24675100.0,151.0,1568.0,10.745,9011600.0,440.7,594122.0,158.1,1308896.0,19.77,15734700.0,164.28,387100.0,175.94,2448700.0,33.8,3378100.0,518.0,133010.0,175.5,817971.0,126.92,733200.0,106.0,202483.0,124.9,3184044.0,583.0,307082.0,42.635,10107068.0,90.33,320300.0,63.94,1356600.0,21.04,6056400.0,42.55,239300.0,1080.0,61527.0,,0.0,683.5,1795561.0,56.2568,2674507.0,712.5,1371088.0,133.78,577700.0,104.0,313057.0,,0.0,51.03,6904900.0,201.6,1044090.0,8.624,12024500.0,,0.0,137.1732,6.0,69.5,2664685.0,500.0,9631.0,114.75,2924229.0,145.09,1469000.0,31.8,2050100.0,2680.0,182.0,130.546,12575563.0,,0.0,285.0,311613.0,,0.0,,0.0,795.0,637109.0,119.8,21020000.0,56.13,4183700.0,58.71,1259600.0,42.405,5564874.0,271.55,43682652.0,20.94,9573000.0,36.11,14831300.0,256.584,2210468.0,1442.0,166993.0,26.8345,37870000.0,27.876,59290000.0,92.21,634400.0,798.4539,1609051.0,53.1,1110800.0,1152.0,582481.0,199.3005,2445890.0,46.85,2452700.0,,0.0,213.19,4163400.0,99.2,116680.0,1366.9844,12849993.0,242.19,821000.0,43.85,17319800.0,76.18,1389900.0,165.7,4344496.0,11.36,11370400.0,,0.0,84.4,3851600.0,112.43,9255100.0,71.25,1191619.0,103.05,1189982.0,103.8,318180.0,466.25,32513.0,110.7,177200.0,154.3,2170238.0,42.02,2425200.0,117.44,326700.0,1947.0,845437.0,674.0,87472.0,763.0,1205705.0,,0.0,57.6407,6731140.0,2876.5359,667130.0,86.17,411130.0,54.43,541730.0,82.6191,302611.0,38.26,1738600.0,94.6541,3096964.0,,0.0,14.4414,32953370.0,724.0,25442.0,28.62,1245400.0,590.8,59674762.0,56.8,1533315.0,659.0,145384.0,20.41,9368500.0,835.0,441291.0,89.04,5668100.0,590.5,1788422.0,,0.0,110.46,316681.0,202.31,1951900.0,566.9533,0.0,519.5,1352757.0,115.0,5855.0,,0.0,196.0,16036.0,505.5,7685197.0,6.056,47844861.0,159.6463,7399404.0,,0.0,45.876,5301000.0,740.906,1341545.0,605.0,303113.0,66.5,853000.0,163.0,134516.0,79.62,573600.0,112.82,536400.0,11.48,11001499.0,750.5,1365572.0,3559.4673,775769.0,,0.0,526.5,2327695.0,3214.0,2605224.0,1169.0,965350.0,848.5,1211217.0,107.77,1388000.0,504.0596,1457714.0,14.58,23280830.0,136.0,1205241.0,32.07,39008400.0,104.32,1427600.0,,0.0,410.4793,2486788.0,48.428,3853133.0,20.11,2511562.0,209.3,964902.0,71.85,669800.0,,0.0,32.5,1759700.0,3.222,150050246.0,54.9722,3507300.0,87.78,754200.0,,0.0,2453.0,608383.0,265.9,10383362.0,92.86,3285000.0,29.465,5367115.0,38.9,3971600.0,257.8,3551959.0,36.0141,2169013.0,273.5,414551.0,87.06,774900.0,22.6,4875200.0,42.0314,2280827.0,26.8,10144400.0,798.0,242106.0,238.0,49506.0,59.785,330492.0,282.5,55562.0,215.0,84500.0,493.25,85240.0,66.14,427700.0,3297.178,841745.0,58.5,1314490.0,99.86,11653600.0,68.08,21606400.0,,0.0,451.8,877670.0,183.5,1006522.0,59.4742,2085696.0,74.6,1283800.0,143.785,471657.0,15.21,7472900.0,33.29,844800.0,364.3,11047402.0,,0.0,1203.6118,407602.0,23.76,2653800.0,23.0,1999800.0,57.99,2199200.0,1030.0,145322.0,108.81,1696600.0,39.54,16779700.0,69.27,6855300.0,,0.0,40.4,23550600.0,36.975,8856200.0,,0.0,39.27,1619100.0,1314.1333,3409751.0,42.2,465400.0,46.2991,4715023.0,254.3,18105763.0,103.9777,908735.0,79.17,1103700.0,110.35,709200.0,29.69,1547800.0,86.5,456391992.0,82.63,6907000.0,161.5,2470062.0,191.14,1234900.0,29.57,2195600.0,69.99,11947400.0,50.75,897173.0,8.323,18091000.0,615.5,546200.0,2404.0,1308945.0,65.99,3001100.0,34.22,14482800.0,53.06,4910100.0,,0.0,489.5,1435686.0,103.94,3179800.0,28.73,760100.0,94.81,5011200.0,75.18,868700.0,424.8624,572048.0,77.64,1810700.0,24.3497,4252820.0,67.8706,12231533.0,159.95,1361113.0,96.08,8279300.0,311.5,1098019.0,24.835,9706400.0,235.85,796500.0,110.06,2973300.0,,0.0,41.04,12396700.0,76.71,7450600.0,131.75,314933.0,147.16,239600.0,50.1159,8601701.0,329.3,597622.0,19.5,9631900.0,751.5,56349.0,192.78,601100.0,39.62,984800.0,515.9875,5828898.0,91.51,326200.0,24.4575,4526892.0,148.25,669100.0,59.43,2057200.0,132.9013,3931491.0,1550.9999,2422039.0,,0.0,430.5,503920.0,22.2867,9167400.0,49.32,8188700.0,68.87,835000.0,289.4,2471539.0,,0.0,44.84,4427600.0,51.9,4295600.0,54.27,320800.0,169.0,1432880.0,476.75,72937.0,55.3817,13218948.0,,0.0,112.92,6950695.0,14.6,7633700.0,39.37,10338800.0,61.87,510900.0,46.1,63837000.0,58.05,2303000.0,303.75,206154.0,17.769,896000.0,23.8034,1222784.0,125.63,1069700.0,21.8161,2043067.0,338.0,144800.0,164.4712,5972963.0,717.0,68121.0,160.65,2263933.0,196.7,930890.0,,0.0,195.4,37880.0,1205.0,23451.0,207.498,188815.0,55.98,1547200.0,11.25,0.0,16.7967,3723900.0,80.26,495200.0,25.24,8404800.0,24.65,9280200.0,108.0,193187.0,9.3871,198149000.0,934.3632,14045699.0,18.8802,6882698.0,53.265,7285600.0,165.05,1943500.0,6.35,0.0,80.38,1932000.0,24.92,4770800.0,92.32,2141200.0,33.93,6715600.0,77.56,1728000.0,47.5,2100800.0,0.5468,355656000.0,1366.71,26000.0,376.4923,10090262.0,14.58,1702100.0,14.97,5635500.0,104.62,3751500.0,7375.0,432401.0,44.6415,3347086.0,388.5,1784986.0,902.5,7651.0,23.9033,2558400.0,39.04,2078700.0,72.15,1720000.0,12.51,5488200.0,,0.0,161.8,1707362.0,13.81,18085885.0,41.59,37430200.0,15.2967,14532000.0,299.5,1431089.0,,0.0,1022.0,88303.0,77.8374,5631774.0,,0.0,422.0,2141172.0,541.5,608136.0,77.48,597787.0,30.68,10606800.0,,0.0,1126.6666,182904.0,37.71,576200.0,48.1,2446000.0,43.1667,3831300.0,109.0,328210.0,51.08,4780600.0,59.0,1575290.0,,0.0,40.99,3640500.0,94.86,5463300.0,290.0,6254829.0,40.75,1624192.0,32.4288,30438466.0,52.5,2131200.0,80.54,15598800.0,28.08,4440100.0,118.52,1584700.0,192.5,51736.0,,0.0,19.99,6968800.0,624.8388,778858.0,96.75,756940.0,129.5,399120.0,69.2,1419500.0,39.3,5699000.0,385.5,1381747.0,82.66,7474700.0,97.13,2475000.0,343.1,1464400.0,1230.7493,1256510.0,41.2424,1549305.0,58.14,1432000.0,31.09,520900.0,70.6,412000.0,218.5,45462.0,117.3,2210000.0,584.0,8340.0,30.53,4645900.0,,0.0,1300.8528,6416622.0,,0.0,191.02,1254900.0,,0.0,1998.0,1208665.0,1248.0,3292939.0,79.67,3030700.0,42.25,1387200.0,806.0,1519618.0,67.36,1140382.0,29.84,3042300.0,,0.0,66.88,13233700.0,26.5293,805122.0,,0.0,227.2,2773050.0,2150.0,51617.0,79.8,3920600.0,1532.0,246597.0,62.25,770100.0,522.28,1150900.0,1052.0,4549321.0,10.44,10049200.0,,0.0,104.8,815634.0,223.0,99510.0,2732.0,4096191.0,40.0933,1966200.0,5587.0,2169732.0,140.24,1148700.0,57.56,1113300.0,344.4,328993.0,331.4,2939880.0,92.15,1793134.0,124.37,618300.0,12.0533,1052775.0,,0.0,176.15,830900.0,238.5,2348785.0,50.47,3949100.0,310.9103,36878304.0,224.6,2751475.0,40.33,1310400.0,2323.0,205007.0,152.3,5707403.0,72.3033,6690008.0,53.9,840200.0,19.585,7211381.0,62.24,1981906.0,274.0,461726.0,267.5,71710.0,6.0381,159663096.0,85.9505,7193252.0,63.99,6162901.0,119.75,689100.0,262.9,11063169.0,53.93,10609700.0,32.67,7645400.0,,0.0,282.0,110642.0,549.44,2743923.0,,0.0,107.2385,3508356.0,539.0,3975199.0,40.625,2036864.0,393.3146,3216670.0,410.5,1736800.0,155.0,0.0,1843.5,6949961.0,,0.0,93.9967,5271600.0,84.3045,8179664.0,113.48,1569200.0,86.62,13888600.0,1144.0,1035822.0,263.1,2143841.0,1502.0,606799.0,1082.0,3479233.0,159.98,1529400.0,50.15,928400.0,305.9,718908.0,42.73,5783000.0,192.5,191908.0,,0.0,179.48,2610000.0,104.74,968200.0,320.0,1062159.0,95.0,713724.0,3428.0,157232.0,51.985,3028800.0,45.5,116033.0,120.0,3634722.0,41.25,2580.0,1607.0,2859104.0,,0.0,258.926,5808259.0,994.629,15598337.0,64.76,854300.0,891.5,2220621.0,9.9041,9835071.0,6.5362,0.0,21.39,1441400.0,7.052,3095375.0,78.95,3133000.0,119.5,1260800.0,63.06,3020699.0,,0.0,940.0,477661.0,2055.0,1261178.0,29.44,0.0,106.86,1299000.0,110.2,4114300.0,2168.0,334491.0,55.37,642284.0,32.92,492100.0,96.88,1135400.0,127.75,410156.0,37.38,3980200.0,26.4275,47215164.0,73.18,1394300.0,641.0832,2177229.0,,0.0,323.5334,843527.0,231.09,379800.0,107.27,181100.0,,0.0,25.11,830400.0,68.92,1790300.0,102.0,3763010.0,819.5,467678.0,63.48,142305.0,20.76,4522600.0,41.02,4731800.0,126.25,122219.0,83.35,11601500.0,,0.0,325.5,296219.0,106.25,2606741.0,33.315,6040800.0,16.32,296100.0,129.97,1948600.0,235.8,488480.0,39.16,2421900.0,2033.8385,1230851.0,50.0,24000.0,35.91,4904000.0,89.39,719500.0,105.6437,666644.0,23.58,2326500.0,,0.0,78.85,1852200.0,,0.0,99.45,3014900.0,295.8,416999.0,267.0765,24565555.0,17.5007,36945000.0,43.02,4482700.0,53.5221,2708447.0,,0.0,44.125,12974939.0,28.0,1455500.0,188.4,20078522.0,54.51,9948600.0,46.14,1903800.0,128.5,364100.0,53.25,5680000.0,,0.0,30.8135,16001309.0,33.27,2294900.0,134.72,961900.0,112.0,422907.0,154.73,570600.0,2772.0,4084471.0,,0.0,120.33,4178700.0,101.16,6236100.0,100.84,3600600.0,91.92,1409900.0,,0.0,,0.0,44.64,14699700.0,583.0,1270618.0,952.0,3061758.0,68.69,8728800.0,1966.0,204681.0,,0.0,,0.0,17.4949,2555815.0,60.33,6110000.0,,0.0,89.29,870300.0,19.3973,6915760.0,233.65,72807900.0,247.25,507551.0,206.35,75399.0,210.0,1675120.0,75.25,1698700.0,64.19,1805700.0,128.04,1925600.0,,0.0,411.0,718347.0,74.4433,2984823.0,71.62,10459800.0,1101.5483,489351.0,47.46,26861700.0,98.73,490500.0,136.4,889400.0,,0.0,33.91,2286000.0,79.97,1124700.0,68.7982,3427232.0,46.58,2608400.0,1791.0,1239924.0,68.74,3196900.0,57.05,36241100.0,1630.0,2226049.0,876.5,385192.0,47.76,2121500.0,48.34,8163600.0,24.2467,43652100.0,,0.0,1463.0,4207869.0,,0.0,15.677,4365900.0,40.5,1936400.0,58.52,318100.0,4420.1865,718514.0,126.0397,176821.0,187.8,1068830.0,32.57,4804600.0,103.11,2849400.0,32.77,2887300.0,85.21,16129600.0,,0.0,36.44,1299100.0,66.3336,2845291.0,30.615,2228595.0,109.3786,1665098.0,116.58,603200.0,,0.0,50.24,2906800.0
2015-06-22,234.0517,445392.0,39.81,3909300.0,,0.0,971.6206,6345517.0,31.9025,136157200.0,70.12,10124900.0,553.1428,3803625.0,3094.0,1481997.0,110.75,2169981.0,,0.0,50.03,4627000.0,48.33,1104678.0,13.3418,9511474.0,22.3867,1168500.0,98.59,3081900.0,19.7784,4783983.0,82.28,5830000.0,68.02,1999900.0,51.99,2576500.0,1449.0,441903.0,85.0,1400900.0,70.57,1529619.0,54.55,2714900.0,,0.0,38.31,1123600.0,13.94,4468300.0,31.415,2250400.0,,0.0,103.6,970680.0,1144.0,4282633.0,78.9337,2229176.0,62.58,7189600.0,60.64,3793439.0,68.49,768800.0,,0.0,49.04,610500.0,73.01,1382700.0,59.01,649200.0,,0.0,63.31,497100.0,66.28,4124700.0,62.08,275300.0,,0.0,146.5,2308111.0,497.0,629632.0,19.86,13235400.0,10.61,0.0,2.62,19410100.0,54.75,643600.0,162.22,1926600.0,129.35,1039900.0,95.79,1574200.0,21.8145,36472000.0,5.48,12691200.0,715.5,1530193.0,147.0,161536.0,103.69,706200.0,36.97,958400.0,57.53,3742800.0,124.625,273640.0,134.9214,969765.0,14.4825,1924000.0,22.28,1457700.0,74.4593,2375979.0,92.5,179200.0,,0.0,3800.0,248524.0,299.9,1300093.0,1204.0,119279.0,111.91,709000.0,,0.0,52.75,372300.0,61.7,216000.0,307.6,2348641.0,512.3517,9693083.0,164.91,1048600.0,14.328,22846000.0,62.36,1131900.0,50.28,1012300.0,34.0,2106900.0,81.25,5548600.0,4242.0,2796561.0,681.5,195000.0,145.7,2086100.0,479.0,7498458.0,1120.0,1675603.0,17.47,58477700.0,614.5,59943.0,,0.0,36.235,1079000.0,272.45,40009875.0,84.61,4600406.0,3593.5,2788435.0,38.0391,12785929.0,131.4751,3450744.0,,0.0,114.0,1017191.0,9.402,103167206.0,34.92,2466700.0,254.4,2001970.0,,0.0,139.4829,1240455.0,78.92,470826.0,51.32,1839100.0,298.4,1240936.0,40.576,844000.0,92.14,550400.0,1881.0,108934.0,452.0,52596.0,206.5,1303590.0,417.57,1185800.0,43.47,4721700.0,3576.5364,608428.0,1150.39,686700.0,62.41,3288900.0,13.58,441400.0,358.96,430600.0,824.5,2148332.0,348.7,1153941.0,102.3,3414958.0,67.06,4327000.0,167.4291,29615.0,60.61,2489828.0,65.7,1005990.0,56.32,6507361.0,53.25,237161.0,1891.0,1505145.0,,0.0,770.0,285843.0,439.4,21651810.0,,0.0,52.65,386900.0,1664.0,1372283.0,237.4791,98808.0,254.5,47650.0,141.53,2339300.0,16.835,955800.0,907.0,30943.0,302.0,384714.0,109.7245,80988.0,17.89,6729500.0,465.0,21392973.0,640.0,8545088.0,560.0,14405.0,20.72,977739.0,2413.0,274415.0,41.3837,3134648.0,125.62,713500.0,647.5,67211.0,,0.0,56.95,13011600.0,29.66,5419685.0,33.5097,8876009.0,89.86,2252900.0,81.09,939584.0,,0.0,88.27,3648600.0,106.13,876900.0,1609.0,414378.0,12.04,10223345.0,58.4,446000.0,37.11,1028800.0,719.5,12166.0,,0.0,1446.0,855147.0,82.66,2142000.0,3288.0,2227452.0,332.8511,82736.0,20.15,1625800.0,36.97,665500.0,64.19,2793300.0,28.27,3695200.0,3410.0,379.0,41.915,666400.0,180.0068,217537.0,64.16,778200.0,,0.0,170.31,1164300.0,162.6,8989400.0,51.39,519600.0,2637.0,13990.0,67.24,3128700.0,2.439,549230.0,107.0,539900.0,30.485,33535600.0,,0.0,94.67,904700.0,12.385,25355000.0,135.7,987100.0,32.44,1261900.0,279.9,13533472.0,40.165,2155800.0,19.71,4178900.0,25.0,7545017.0,89.32,2140900.0,195.0772,756933.0,44.335,1129600.0,62.58,4356600.0,111.79,902800.0,161.93,383200.0,48.3,834800.0,1160.6405,5218767.0,4.4837,2346400.0,76.3,337600.0,3130.729,174612.0,30.09,335600.0,74.73,260100.0,74.78,3112700.0,581.5,772690.0,,0.0,23.3,12669863.0,28.94,20160000.0,20.832,1045000.0,11.6833,22659900.0,21.885,1480000.0,,0.0,33.21,4675800.0,63.2,2439100.0,,0.0,405.9,282862.0,463.0,2304503.0,106.14,3515700.0,100.29,6416100.0,1613.0,16678.0,7.69,178700.0,68.26,2494900.0,42.93,10407000.0,,0.0,,0.0,75.14,1016134.0,24.7225,13242574.0,5090.0,216593.0,31.8241,10839274.0,,0.0,93.55,2088500.0,,0.0,12.69,2963400.0,,0.0,283.0,569382.0,78.62,1837700.0,54.34,2756515.0,1907.0,4094556.0,72.27,1111100.0,27.58,3814900.0,27.0,4962719.0,57.9703,3765256.0,113.53,5906200.0,3471.0,121067.0,67.56,553200.0,80.64,1439500.0,945.0,79208.0,34.2168,2976898.0,,0.0,262.5,325752.0,58.6107,972325.0,,0.0,800.0,156450.0,113.86,346300.0,62.0188,1712384.0,364.3,1393127.0,314.0,180402.0,13.592,1290365.0,64.1617,710875.0,16.16,18340369.0,,0.0,73.07,2246200.0,82.13,1264800.0,61.35,1901300.0,19.4525,2588400.0,66.62,2591700.0,25.9891,12277505.0,117.73,997300.0,58.72,1685100.0,22.3,629665.0,684.5,158776.0,,0.0,100.59,409400.0,185.59,299800.0,58.38,2389600.0,88.33,758600.0,107.8352,784435.0,282.0497,695596.0,171.04,5006000.0,168.4,6988276.0,83.04,2482700.0,58.26,4133100.0,38.07,5555759.0,4.234,72904252.0,17.655,9076534.0,16.81,24600075.0,,0.0,452.5,67313.0,11.5508,14945785.0,88.08,2845600.0,534.0,172570.0,73.57,387100.0,260.04,448200.0,72.96,1878800.0,44.736,2603764.0,25.625,197770.0,82.92,36400.0,46.56,1230600.0,79.0,844200.0,108.2265,366583.0,217.52,272800.0,70.2,1863300.0,35.75,1691400.0,35.35,1109700.0,24.0533,8572200.0,99.35,465855.0,23.8231,8541965.0,48.37,782800.0,109.5,1314400.0,1218.0,3251794.0,68.15,1292800.0,1585.0,1932587.0,15.13,18863800.0,151.0,1548.0,10.84,5396400.0,445.0,383757.0,158.4,643582.0,19.4,12619500.0,163.52,446600.0,176.28,1732600.0,33.69,2041300.0,516.5,46305.0,179.7,829749.0,127.88,634400.0,106.25,40504.0,127.7,3537710.0,592.5,193763.0,43.02,3521676.0,92.23,250100.0,64.59,959500.0,21.63,11425600.0,43.11,230500.0,1089.0,2229.0,,0.0,702.5,1774772.0,57.8439,1159255.0,703.5,1207469.0,132.74,560800.0,103.75,155156.0,,0.0,51.11,1153100.0,203.8,381495.0,8.71,6470000.0,,0.0,135.5781,82599.0,67.5,785463.0,503.5,308482.0,115.25,209416.0,145.37,1223400.0,31.36,502200.0,2640.0,112.0,131.4086,5739188.0,,0.0,289.0,393885.0,,0.0,,0.0,799.0,486997.0,121.49,8040700.0,56.57,2174900.0,59.03,575900.0,43.75,8811400.0,273.6,25908940.0,21.06,7942200.0,36.19,13783000.0,257.5708,1485028.0,1457.0,33800.0,26.9095,25006000.0,27.984,34752000.0,92.28,303100.0,808.086,551474.0,53.595,517400.0,1186.0,217851.0,199.21,1089987.0,47.02,914700.0,,0.0,216.51,2006100.0,101.0,94040.0,1387.1316,9199517.0,244.12,398100.0,44.11,10744600.0,76.63,658900.0,167.5,2149726.0,11.57,8566200.0,,0.0,84.51,2136600.0,113.07,3190200.0,74.1,795180.0,105.4,661077.0,108.5,258260.0,480.0,2173.0,110.7,128270.0,153.5,882700.0,42.69,3346300.0,118.02,262300.0,1911.0,470695.0,675.0,13878.0,774.5,534708.0,,0.0,57.5996,5411160.0,2926.7612,465910.0,88.97,183795.0,55.52,552394.0,81.2388,146945.0,38.11,2609900.0,94.681,2436015.0,,0.0,14.396,25077477.0,728.0,35781.0,28.9,999200.0,602.0,30373903.0,57.1412,751485.0,676.5,191370.0,20.47,11016400.0,842.0,158216.0,89.24,2170300.0,623.5,1664947.0,,0.0,110.66,169998.0,189.94,7556000.0,566.9533,0.0,526.0,1150277.0,115.0,27928.0,,0.0,195.5,15400.0,526.5,15932292.0,6.357,87874656.0,160.3537,2443247.0,,0.0,46.178,2157000.0,754.6872,631655.0,598.5,19820.0,66.51,675600.0,163.25,49956.0,79.89,253500.0,113.53,355600.0,11.865,6785996.0,757.5,423547.0,3601.6848,738330.0,,0.0,540.0,1269791.0,3247.0,2121917.0,1180.0,697783.0,855.0,657376.0,109.22,680400.0,512.8058,569098.0,15.3,29123236.0,135.6,576624.0,32.26,23608400.0,105.5,1262800.0,,0.0,421.7803,1896052.0,47.036,8840938.0,20.21,1504909.0,207.6,220515.0,72.72,702400.0,,0.0,32.78,2534000.0,3.386,172561361.0,55.4944,1705500.0,88.36,419800.0,,0.0,2467.0,384990.0,269.9,16099452.0,93.76,1350000.0,30.62,7771789.0,38.93,4362500.0,260.0,1542425.0,36.1961,1684216.0,277.0,279800.0,87.62,536700.0,22.68,2399100.0,41.8848,2035105.0,26.8,3055175.0,795.5,297480.0,246.5,83412.0,61.084,231112.0,288.0,82530.0,214.4,63520.0,499.75,298986.0,66.02,355600.0,3338.4722,792807.0,58.85,644470.0,100.09,5055900.0,68.96,14306700.0,,0.0,462.1,609131.0,181.0,272258.0,59.5305,858177.0,74.68,465700.0,148.4322,466368.0,15.43,5306100.0,33.5,898600.0,369.6,5229188.0,,0.0,1221.2625,312915.0,23.5,2953100.0,23.13,1376600.0,58.21,1108600.0,1048.0,77375.0,108.97,754800.0,39.65,15374600.0,68.03,4528100.0,,0.0,40.48,8775900.0,37.145,5238000.0,,0.0,39.61,1342000.0,1339.7333,1862201.0,42.45,206400.0,47.1177,3628112.0,258.4,14432471.0,103.7457,743214.0,80.18,657200.0,110.62,358200.0,29.78,1129900.0,87.08,182985461.0,82.92,3537100.0,163.3,1469853.0,192.08,716800.0,29.525,691200.0,70.29,4052800.0,52.2,683594.0,8.367,11205000.0,623.5,315740.0,2455.0,1525112.0,66.34,1753900.0,34.79,7638800.0,52.83,3294600.0,,0.0,508.5,216758.0,104.96,2012100.0,29.0,678900.0,95.42,3290100.0,74.59,315000.0,428.7412,442821.0,77.91,1312300.0,24.2707,3432663.0,71.0978,7096403.0,168.0,1226094.0,96.87,3893300.0,311.0,597934.0,25.205,4764800.0,235.76,563700.0,110.82,703400.0,,0.0,41.05,5133700.0,77.21,3791600.0,134.0,187613.0,146.72,170900.0,51.1052,9147105.0,332.3,206624.0,19.09,7360000.0,792.0,55328.0,194.34,405700.0,40.105,908200.0,521.2091,5448601.0,95.27,271900.0,24.8375,2975964.0,148.48,551000.0,59.13,2448800.0,133.5117,1731090.0,1570.7999,2230242.0,,0.0,433.6,135603.0,22.25,4398600.0,49.79,5805200.0,69.73,930100.0,289.5,1057596.0,,0.0,44.99,2969300.0,51.89,2555400.0,54.69,223500.0,170.2,490920.0,484.75,94377.0,56.1355,8763900.0,,0.0,113.9313,3307709.0,14.59,6622200.0,39.85,8676300.0,62.0,644900.0,46.23,20318100.0,59.22,1238700.0,311.0,97369.0,17.862,293000.0,24.0777,1959822.0,127.02,565700.0,22.2102,2096647.0,343.29,243700.0,167.9245,3149338.0,730.0,52248.0,164.45,1456127.0,199.0,626615.0,,0.0,194.0,60010.0,1205.0,12070.0,213.7329,102450.0,56.77,1765600.0,11.73,1123934.0,16.8733,1632600.0,80.7,145400.0,25.19,4983200.0,23.95,6546000.0,108.0,51317.0,9.6414,167328000.0,939.2723,13389551.0,18.9823,6190967.0,53.395,4186600.0,165.47,960400.0,6.5,19086075.0,80.32,928900.0,25.09,3007000.0,92.81,1575600.0,34.39,3570800.0,78.21,979700.0,47.17,1820100.0,0.5445,514236000.0,1371.04,22200.0,382.0923,9055447.0,14.68,806300.0,15.05,2044500.0,104.6,2065500.0,7450.0,330080.0,44.0795,1758941.0,394.9,894844.0,900.0,3238.0,23.83,1903500.0,40.79,3713800.0,72.77,1088800.0,12.55,3105800.0,,0.0,168.2,965452.0,14.845,27199788.0,41.49,22368300.0,15.376,6394500.0,299.0,204632.0,,0.0,1054.0,84859.0,78.6561,3594811.0,,0.0,428.8,647822.0,540.0,588044.0,79.76,346822.0,30.6733,7905000.0,,0.0,1117.9999,164686.0,38.35,608200.0,48.79,1814100.0,43.44,1948200.0,109.5,166639.0,51.15,2353600.0,58.25,1020320.0,,0.0,40.72,2506500.0,95.6,3626700.0,300.0,578322.0,41.25,1628073.0,32.5522,14799214.0,53.02,1294900.0,80.45,6907900.0,28.38,3458200.0,119.13,640600.0,193.25,32051.0,,0.0,20.25,5536800.0,632.4868,485169.0,96.6875,614148.0,129.8,61170.0,66.92,2964500.0,39.22,3513800.0,387.75,669423.0,83.13,4052300.0,98.21,1990800.0,345.8,148600.0,1280.2493,645432.0,41.7394,1768485.0,58.06,1089900.0,31.12,565200.0,71.28,239400.0,217.5,9901.0,118.17,901000.0,584.0,1649.0,30.61,3808300.0,,0.0,1330.6718,6287777.0,,0.0,188.34,812200.0,,0.0,2051.0,1171186.0,1265.0,1722082.0,79.6,3153000.0,42.53,494800.0,818.5,1406230.0,68.53,1332508.0,30.41,2310400.0,,0.0,67.36,11762800.0,26.894,648330.0,,0.0,232.0,1300237.0,2155.0,107977.0,81.38,2075800.0,1539.0,121424.0,61.61,666000.0,520.71,750800.0,1071.0,5025338.0,10.61,9267200.0,,0.0,105.6,809997.0,223.5,104480.0,2770.0,3166835.0,40.6933,1125600.0,5708.0,1911349.0,139.26,593900.0,58.01,531800.0,356.25,70605.0,337.6,1005140.0,95.48,1380504.0,125.85,727800.0,11.9689,598275.0,,0.0,177.79,238100.0,240.6,1132745.0,50.31,1559500.0,313.6557,14769375.0,228.9,1110029.0,40.39,762400.0,2323.0,35763.0,154.0,1659269.0,72.5488,4721078.0,53.97,251400.0,20.04,4490760.0,63.21,1267546.0,274.0,440480.0,269.0,65148.0,6.3963,161322415.0,90.3067,4239227.0,66.29,3962425.0,119.71,423100.0,265.7,5209862.0,53.9,7100700.0,33.37,5668000.0,,0.0,284.5,85087.0,559.98,1648564.0,,0.0,105.7593,403418.0,540.5,3227436.0,42.74,3849993.0,396.1827,1883971.0,413.5,777266.0,155.0,0.0,1875.0,4756783.0,,0.0,95.06,1657200.0,87.1351,3886455.0,113.68,404000.0,86.97,7415400.0,1169.0,974643.0,266.5,1015940.0,1519.0,232797.0,1087.0,3656755.0,160.89,221700.0,50.6,566800.0,310.4,584923.0,42.51,3869900.0,193.5,186565.0,,0.0,176.53,1562500.0,105.85,627000.0,355.0,1128439.0,96.0,3594546.0,3443.0,99023.0,51.91,1854400.0,45.5,177300.0,123.5,4123960.0,42.3125,996.0,1641.0,2619244.0,,0.0,259.5547,1037837.0,1010.8095,5573859.0,64.95,626500.0,908.0,1727104.0,10.1519,17499482.0,6.5362,0.0,21.74,3818500.0,7.354,3536669.0,79.52,1955800.0,119.56,1040300.0,65.51,3408128.0,,0.0,941.5,154562.0,2176.0,3006705.0,29.44,0.0,107.29,686700.0,110.92,2253900.0,2212.0,254377.0,57.08,352857.0,32.91,459000.0,97.4,604700.0,128.25,229913.0,37.6,2041700.0,26.4653,31228526.0,73.85,1125500.0,643.4165,1221229.0,,0.0,330.3962,281459.0,231.09,170700.0,107.5,232500.0,,0.0,25.2975,402800.0,69.36,913500.0,103.0,1929480.0,821.0,124701.0,64.51,100874.0,20.62,1997000.0,41.19,5810100.0,126.5,118614.0,84.23,4797900.0,,0.0,328.0,45726.0,106.75,237517.0,33.27,3051200.0,16.25,325300.0,130.09,1130400.0,238.6,234080.0,39.2,3372600.0,2089.6768,512165.0,50.1633,25500.0,36.14,3102700.0,92.58,1353700.0,105.6437,278365.0,23.64,1185500.0,,0.0,79.07,1347500.0,,0.0,100.04,1263000.0,299.3,310653.0,271.0665,12724590.0,17.3193,68416500.0,43.23,2888600.0,53.7393,2679573.0,,0.0,45.42,8973194.0,27.94,1006700.0,195.3,32908946.0,55.5,9503400.0,46.27,1069100.0,129.69,270100.0,54.8,6806400.0,,0.0,32.5671,19089493.0,32.93,2692400.0,135.17,728200.0,112.0,273289.0,155.69,540500.0,2855.0,3998669.0,,0.0,120.25,4435600.0,101.44,3751800.0,101.39,3236200.0,92.13,1503300.0,,0.0,,0.0,44.98,5213600.0,583.5,236016.0,987.0,4135833.0,69.09,5511700.0,1975.0,232375.0,,0.0,,0.0,18.271,2947498.0,59.92,5859300.0,,0.0,89.84,431700.0,19.8611,4190665.0,239.3,78782141.0,247.25,42270.0,215.45,79045.0,217.9,1390230.0,75.29,1167100.0,64.39,651800.0,129.03,887700.0,,0.0,419.9,254559.0,73.3128,1973390.0,71.42,2289100.0,1117.0905,325511.0,47.53,9191900.0,98.66,518500.0,136.36,230900.0,,0.0,33.94,1942200.0,80.35,913000.0,69.2366,1472631.0,46.28,1422900.0,1785.0,1250924.0,67.55,1944100.0,57.91,15111200.0,1618.0,66841.0,874.5,233437.0,47.7,1643700.0,60.86,101131000.0,24.2633,19468500.0,,0.0,1490.0,4801537.0,,0.0,15.6119,2309850.0,40.54,1308400.0,59.23,313700.0,4514.6899,784829.0,126.1457,104303.0,189.1,800100.0,32.57,2491500.0,100.95,1688200.0,32.7,1671300.0,85.17,9465100.0,,0.0,37.0,981600.0,66.4414,3463451.0,30.545,666443.0,110.0971,849338.0,118.19,468400.0,,0.0,50.22,2040400.0
2015-06-23,234.0517,2874111.0,39.6,2053600.0,,0.0,973.1828,6344840.0,31.7575,121075600.0,70.02,8720000.0,552.4571,4062977.0,3064.0,777551.0,112.55,1778334.0,,0.0,49.88,3258300.0,48.315,1726975.0,13.5489,7078298.0,22.4367,1257900.0,98.25,2513300.0,20.1397,5566402.0,83.55,4944400.0,67.53,1391800.0,52.0,2500400.0,1443.0,322084.0,84.77,957800.0,70.93,976502.0,54.09,1795200.0,,0.0,37.76,1107100.0,13.71,5309400.0,31.425,3182000.0,,0.0,103.4,1057740.0,1148.0,1824676.0,79.5989,1359517.0,63.32,9146500.0,61.99,2608448.0,68.87,522700.0,,0.0,49.06,887000.0,72.23,1442000.0,58.96,489000.0,,0.0,62.98,664500.0,66.36,2484200.0,62.08,425800.0,,0.0,147.0,1677946.0,497.9,716443.0,19.96,11025300.0,10.61,0.0,2.61,17919600.0,54.69,684300.0,161.69,2451800.0,129.76,1376300.0,96.25,1848100.0,22.2995,64900000.0,5.4662,9385600.0,722.0,1772964.0,146.0,1433070.0,104.01,892900.0,36.98,807400.0,58.85,3594300.0,125.375,153828.0,134.0148,1098080.0,14.4325,2660000.0,22.65,1139900.0,74.2163,3816765.0,91.62,303000.0,,0.0,3904.0,1105741.0,303.4,687245.0,1203.0,92824.0,111.01,479800.0,,0.0,52.52,801400.0,61.9,269100.0,315.7,1954537.0,510.8695,6996110.0,162.7,691300.0,14.164,21497000.0,62.15,1098300.0,50.02,1008400.0,34.65,2197800.0,81.36,5356300.0,4273.5,1939898.0,685.54,150400.0,144.43,2864400.0,474.3,7487219.0,1134.0,622464.0,17.67,63865700.0,608.0,29025.0,,0.0,36.235,1163800.0,272.45,29674041.0,85.25,3163411.0,3579.5,2180886.0,38.3867,12088742.0,132.5576,2501632.0,,0.0,113.6,1365563.0,9.388,34506363.0,34.87,3933700.0,255.0,3490630.0,,0.0,139.6781,959810.0,79.42,349463.0,51.16,1414300.0,301.9,1236782.0,40.512,1134000.0,92.85,720800.0,1877.0,98489.0,454.0,64918.0,206.8,423290.0,416.26,1081300.0,43.66,4676600.0,3518.4993,452696.0,1155.95,428700.0,62.89,4449600.0,13.85,471800.0,360.15,420700.0,829.0,2057489.0,348.0,1239991.0,104.35,2381362.0,67.33,5639600.0,166.2176,45898.0,60.96,1881579.0,65.7,945540.0,57.36,4673652.0,54.17,279143.0,1852.0,1329953.0,,0.0,767.5,367466.0,438.95,17454245.0,,0.0,52.31,554400.0,1667.0,1339115.0,237.4791,85583.0,258.0,42663.0,141.33,1974500.0,16.825,758400.0,913.0,32639.0,301.75,434195.0,109.2258,14545.0,17.95,8247500.0,468.1,15310882.0,632.5,3267574.0,559.0,20324.0,20.96,860794.0,2404.0,235020.0,41.3543,2706464.0,124.97,731500.0,649.0,129080.0,,0.0,57.39,16216100.0,29.955,3433880.0,33.7665,5759627.0,89.23,2355400.0,82.54,695084.0,,0.0,88.45,2539000.0,106.41,849600.0,1609.0,161740.0,12.075,8611305.0,57.9,444300.0,37.39,1259400.0,724.5,16013.0,,0.0,1440.0,575792.0,82.82,1767200.0,3258.0,1374440.0,338.4649,23777.0,20.05,3140700.0,37.1,745600.0,63.64,1383700.0,28.19,5113400.0,3265.0,3673.0,41.64,1328400.0,186.5764,2528604.0,63.77,718800.0,,0.0,170.09,1037300.0,164.75,6580700.0,51.56,348000.0,2700.0,11767.0,67.01,1727500.0,2.441,407480.0,106.71,442800.0,30.38,17667000.0,,0.0,94.79,837700.0,12.308,19730000.0,135.66,1488900.0,31.97,1466000.0,281.1,15288439.0,39.945,2384000.0,19.34,2679600.0,25.0,4079711.0,89.38,1881000.0,195.6585,642485.0,44.305,1028800.0,63.17,3643700.0,111.81,1035500.0,161.99,297000.0,48.29,867300.0,1163.7605,2865123.0,4.4875,3634400.0,75.52,833200.0,3139.4292,160393.0,30.17,728900.0,74.61,201500.0,74.2,3142400.0,569.0,1253798.0,,0.0,23.375,8872285.0,28.79,21041300.0,20.58,1260000.0,11.62,27351600.0,21.86,2906800.0,,0.0,32.62,6428600.0,63.29,1904800.0,,0.0,406.4,331856.0,465.8,1366693.0,106.47,3787300.0,100.09,5697900.0,1616.0,15700.0,7.52,189500.0,67.56,3510900.0,43.1,7789400.0,,0.0,,0.0,75.99,783546.0,25.0705,8151826.0,5080.0,295289.0,31.9015,14381446.0,,0.0,93.68,1719200.0,,0.0,12.5933,2536200.0,,0.0,283.75,172802.0,78.41,2499100.0,54.8,1933326.0,1932.0,5445980.0,72.1,1504500.0,27.61,4080100.0,27.485,6459307.0,57.614,3368898.0,114.41,6003100.0,3481.0,131820.0,66.82,780700.0,80.37,1414700.0,939.5,79058.0,33.9709,2490484.0,,0.0,262.1666,591363.0,58.6107,724354.0,,0.0,804.0,69663.0,113.62,211100.0,62.0277,8489652.0,369.0,1522182.0,320.0,38532.0,13.686,1357055.0,63.2851,1052448.0,16.345,12973706.0,,0.0,71.78,3937400.0,81.57,842600.0,61.43,1780400.0,19.4825,2834400.0,66.58,2514100.0,26.0648,13147121.0,117.22,655300.0,58.07,1691400.0,22.615,591898.0,682.0,174323.0,,0.0,100.22,405200.0,186.29,191500.0,57.63,2242200.0,87.71,870800.0,109.3519,587467.0,285.5273,659716.0,170.0,3526700.0,170.7,5166954.0,83.0,1456000.0,57.88,3397800.0,38.02,2148244.0,4.224,110963560.0,17.785,7773356.0,16.82,14344582.0,,0.0,452.0,15440.0,11.5101,10791757.0,88.79,3613300.0,534.0,157748.0,74.08,275000.0,259.26,525500.0,71.81,2151100.0,45.8029,2767624.0,26.595,391210.0,83.13,32700.0,45.85,1153400.0,79.688,816544.0,108.351,174034.0,215.1,251400.0,70.3,1936200.0,35.39,2132200.0,34.77,781800.0,24.105,5515200.0,99.55,698180.0,23.3951,6643237.0,47.92,963000.0,109.83,836500.0,1218.0,1781277.0,67.16,778700.0,1603.0,1632327.0,15.29,21177800.0,148.0,800067.0,10.81,3842800.0,446.0,237075.0,161.0,740987.0,20.11,16277900.0,166.13,385500.0,175.27,1532500.0,33.27,2537600.0,517.0,78796.0,181.8,951340.0,127.54,524500.0,106.375,163651.0,125.7,3952835.0,597.0,165185.0,42.85,2707840.0,92.52,164300.0,64.27,882000.0,21.69,8715800.0,43.18,121100.0,1129.0,1185.0,,0.0,725.0,2010961.0,57.9936,1161983.0,710.5,939756.0,131.61,317900.0,104.5,1689337.0,,0.0,51.49,1556600.0,204.2,138920.0,8.642,6587000.0,,0.0,133.9831,19.0,69.5,350402.0,500.0,1236259.0,114.75,495270.0,145.37,1293500.0,31.82,471100.0,2750.0,466.0,132.0316,6783792.0,,0.0,292.0,450602.0,,0.0,,0.0,803.0,933623.0,122.21,8429200.0,56.56,2163000.0,59.06,692400.0,44.335,6506718.0,274.9,25632644.0,20.97,6724900.0,36.3,7279900.0,259.8735,1237007.0,1442.0,20136.0,27.024,23950000.0,28.1695,31396000.0,92.27,271600.0,810.1138,528453.0,53.375,604000.0,1186.0,169237.0,200.3871,6696093.0,47.24,925100.0,,0.0,218.4,2735600.0,99.6,151670.0,1387.6353,7030417.0,245.41,526800.0,44.49,10622300.0,77.77,1192700.0,170.0,2970456.0,11.68,5379000.0,,0.0,83.96,2180400.0,113.18,3075900.0,74.97,688509.0,105.6,468681.0,107.9,226830.0,470.0,3915.0,109.3,79950.0,153.3,1453336.0,42.55,2664400.0,119.3,429000.0,1949.0,486358.0,675.0,15457.0,783.0,629391.0,,0.0,57.6612,4901949.0,2938.176,358225.0,89.71,159063.0,56.25,349631.0,78.4783,179940.0,37.93,1080100.0,94.1329,2013227.0,,0.0,14.3642,26198295.0,723.0,30222.0,29.06,1220600.0,600.9,20413127.0,57.1294,764745.0,677.0,96664.0,20.29,5965900.0,842.0,416903.0,89.12,1136100.0,664.0,2118433.0,,0.0,110.77,383635.0,189.86,5301700.0,566.9533,0.0,527.0,957805.0,117.5,26864.0,,0.0,196.5,39739.0,526.0,7281148.0,6.326,36009849.0,161.2046,3871874.0,,0.0,45.972,2351000.0,759.281,526027.0,585.0,58342.0,65.77,533200.0,163.25,61986.0,80.0,141600.0,113.21,376300.0,11.9,4560196.0,760.0,297197.0,3608.2815,583108.0,,0.0,540.5,1073264.0,3251.0,1472374.0,1191.0,724354.0,854.0,618144.0,109.31,791100.0,519.2504,696407.0,15.375,18058636.0,135.6,422210.0,32.09,17995900.0,104.76,1211100.0,,0.0,422.1448,1876316.0,46.6856,3777629.0,19.93,3147574.0,211.0,250083.0,73.51,1005700.0,,0.0,32.57,1735700.0,3.416,124272591.0,55.18,1590300.0,89.07,310900.0,,0.0,2466.0,442391.0,273.3,6724057.0,93.32,1273700.0,30.955,9283798.0,39.15,3309900.0,262.0,1949196.0,36.2788,1288641.0,277.5,206936.0,87.59,583200.0,22.6,1999700.0,41.7068,3073095.0,27.0,1405225.0,799.0,233082.0,243.0,78274.0,61.146,168249.0,287.0,48213.0,215.4,44370.0,499.0,55649.0,65.71,349400.0,3409.4133,839984.0,59.1,539810.0,99.78,6046600.0,69.75,15736900.0,,0.0,465.7,479519.0,177.2,71068.0,59.5962,1774290.0,74.25,566800.0,149.687,374540.0,15.65,11432300.0,32.89,903100.0,372.8,7439585.0,,0.0,1216.2195,182680.0,23.34,2280500.0,23.28,2142200.0,57.28,1182700.0,1045.0,55223.0,108.36,1014300.0,39.43,10056200.0,68.73,1999700.0,,0.0,40.38,11094900.0,36.725,7117600.0,,0.0,39.57,1097700.0,1341.8666,1350821.0,42.14,506700.0,46.6417,5231584.0,259.3,8432191.0,103.0069,985559.0,79.65,469200.0,110.29,372700.0,30.03,911000.0,87.0,126154255.0,82.67,3643500.0,161.9,1560579.0,191.64,572900.0,29.06,1135000.0,70.6,3634300.0,52.69,667675.0,8.378,12040000.0,619.0,404469.0,2466.0,1195345.0,68.8,4438700.0,34.58,8032700.0,52.81,3157500.0,,0.0,508.5,116506.0,104.45,3171600.0,29.16,601900.0,95.7,4195400.0,74.09,298900.0,420.0816,510068.0,77.59,1212300.0,24.1828,3862258.0,72.1458,5375703.0,170.35,821228.0,97.18,4541700.0,312.8,437555.0,25.1,4317600.0,235.54,637000.0,110.57,552100.0,,0.0,41.1,3397400.0,76.61,5044600.0,135.5,325582.0,150.99,416700.0,51.426,9329206.0,339.4,154368.0,19.38,9875000.0,806.5,6682.0,193.29,307700.0,40.13,1394400.0,535.4498,8849322.0,96.2,264000.0,24.9775,2110344.0,148.13,317200.0,59.16,1815300.0,133.6455,2734534.0,1574.0999,1113321.0,,0.0,433.6,239870.0,22.2333,4882200.0,49.08,5248100.0,70.4,670000.0,287.6,790523.0,,0.0,45.27,3390100.0,52.19,4048400.0,54.35,141200.0,170.1,765360.0,483.0,70509.0,56.3263,8772808.0,,0.0,114.1072,6146039.0,14.49,6118200.0,40.21,9380300.0,63.23,833400.0,45.91,25896500.0,59.12,1085900.0,310.0,76736.0,17.862,298000.0,24.3293,3426507.0,128.16,642300.0,22.4643,2634905.0,343.44,112800.0,168.9038,2363788.0,736.0,76942.0,164.9,1004205.0,198.7,602565.0,,0.0,194.05,4980.0,1205.0,6910.0,215.2293,217077.0,56.47,1217800.0,11.75,792514.0,16.8467,1460400.0,80.09,215000.0,24.8225,6798800.0,24.13,6100300.0,107.75,90289.0,9.7313,156261000.0,934.3632,7961441.0,18.609,5500763.0,53.6,5934200.0,164.37,1249800.0,6.585,20311091.0,80.75,674400.0,24.99,3579600.0,92.31,1546600.0,34.55,3909200.0,78.4,856800.0,48.1,1547200.0,0.5305,414064000.0,1371.86,27200.0,387.1538,10227358.0,14.66,1188800.0,14.99,2537400.0,103.42,2541100.0,7475.0,335780.0,43.7112,1508062.0,410.0,1214689.0,900.0,3327.0,23.6267,2662800.0,40.64,1801600.0,71.85,1011100.0,12.58,5162000.0,,0.0,169.7,814896.0,14.95,14379598.0,41.71,17394300.0,15.4507,5832000.0,300.0,317819.0,,0.0,1038.0,76873.0,79.265,4648502.0,,0.0,432.4,447053.0,549.5,470465.0,80.47,331675.0,30.3217,8305800.0,,0.0,1113.6666,164706.0,38.09,580500.0,48.8,1240800.0,43.3733,1993800.0,109.0,121457.0,50.44,2364800.0,59.1,1624950.0,,0.0,40.17,2207600.0,95.6,3679900.0,293.4,882216.0,40.75,2823762.0,32.7324,19448830.0,53.29,1041800.0,79.79,7190600.0,28.45,2761800.0,118.84,940600.0,193.5,29775.0,,0.0,20.31,5973500.0,631.722,572207.0,98.5,270072.0,129.5,130470.0,66.8,1231300.0,38.8,3385300.0,387.0,250747.0,81.36,2999500.0,99.0,1584000.0,346.02,123100.0,1271.2493,424574.0,42.1894,1255674.0,57.24,733500.0,31.04,551500.0,70.41,276900.0,217.75,35572.0,118.29,1174900.0,584.0,0.0,30.06,3934000.0,,0.0,1334.399,3736535.0,,0.0,186.68,491500.0,,0.0,2030.0,961788.0,1272.0,1840213.0,80.31,2453100.0,42.3,427900.0,821.0,1448624.0,69.5,979609.0,30.25,1962700.0,,0.0,66.98,11791100.0,26.7653,372312.0,,0.0,232.9,917893.0,2166.0,22779.0,80.5,1883000.0,1541.0,86904.0,61.23,336600.0,521.05,474500.0,1074.0,2309148.0,10.76,12882600.0,,0.0,106.55,532060.0,223.0,143809.0,2758.5,4011117.0,40.86,1169550.0,5724.0,781869.0,139.56,571200.0,56.76,730500.0,359.25,41472.0,336.5,1097960.0,97.42,1139701.0,125.59,543500.0,11.9556,504000.0,,0.0,176.91,330000.0,241.5,1840154.0,50.54,1689300.0,312.7978,18075824.0,233.0,933972.0,40.12,847000.0,2350.0,65014.0,153.6,2363960.0,72.5173,5772519.0,53.76,842000.0,19.92,3216194.0,64.03,971123.0,278.25,1270764.0,268.75,71884.0,6.4104,97804993.0,91.5698,3178467.0,66.64,2546323.0,120.16,522400.0,269.2,8058709.0,54.12,5679000.0,33.48,6172300.0,,0.0,284.5,86997.0,566.1,1671776.0,,0.0,106.0059,88616.0,549.0,2826055.0,43.245,2942258.0,402.1101,1339883.0,413.6,630099.0,155.0,0.0,1855.5,6212587.0,,0.0,94.84,1247100.0,87.09,2977990.0,112.81,823500.0,88.0,5931000.0,1172.0,1139251.0,265.7,1430413.0,1534.0,279038.0,1111.0,3538704.0,160.51,253900.0,50.39,717700.0,311.8,511926.0,42.05,5017600.0,196.0,191720.0,,0.0,175.24,898100.0,105.13,997300.0,351.6,564919.0,96.0,555004.0,3467.0,46317.0,51.27,1425200.0,45.75,42000.0,133.3,7650690.0,43.375,2004.0,1639.0,2008565.0,,0.0,260.9019,818267.0,1012.2372,6726267.0,64.82,364200.0,915.0,1284388.0,10.2953,13824252.0,6.5362,0.0,22.35,4576500.0,7.57,2753204.0,79.9,1727600.0,119.42,964700.0,65.87,2274764.0,,0.0,946.0,146070.0,2163.0,1261011.0,29.44,0.0,107.33,659000.0,110.28,1886400.0,2210.0,188155.0,57.28,267078.0,32.99,664600.0,96.62,957900.0,128.5,135207.0,37.59,1965500.0,27.1224,92641472.0,72.23,2154500.0,640.4998,1642489.0,,0.0,334.9417,357234.0,229.82,120400.0,107.46,162200.0,,0.0,25.34,322000.0,69.56,1476400.0,103.7,1578585.0,850.0,1089063.0,65.49,88295.0,20.49,1876900.0,41.56,4611300.0,126.5,115444.0,84.76,5916800.0,,0.0,329.5,36406.0,106.875,162934.0,33.755,4430800.0,16.77,496100.0,129.55,836600.0,238.4,354465.0,39.5,2112900.0,2086.8374,517133.0,50.33,26700.0,36.23,2436300.0,93.78,829800.0,105.3957,322950.0,23.66,1164400.0,,0.0,78.95,1873100.0,,0.0,100.0,1105200.0,301.3,266906.0,273.8532,13084719.0,17.8447,58062000.0,44.06,4718600.0,53.429,1799057.0,,0.0,46.045,5888958.0,28.01,653200.0,194.0,18298290.0,54.83,5055800.0,46.05,1175100.0,130.03,196600.0,55.23,5349400.0,,0.0,32.2415,12812272.0,32.61,2562900.0,134.37,609400.0,111.75,322800.0,156.36,572600.0,2859.0,2136244.0,,0.0,122.74,4991000.0,101.15,3958800.0,100.75,1493300.0,92.57,1816500.0,,0.0,,0.0,45.1,4544600.0,582.5,467681.0,982.5,1424276.0,69.42,3888700.0,1988.0,195066.0,,0.0,,0.0,18.5073,2391678.0,61.15,7956500.0,,0.0,89.17,380000.0,20.1505,5581443.0,240.95,47517528.0,248.0,658202.0,218.35,80142.0,220.2,1163045.0,74.96,775900.0,64.17,591200.0,131.62,1333100.0,,0.0,430.6,505152.0,72.6048,1507605.0,71.02,3040600.0,1114.1763,368961.0,47.77,14411400.0,99.36,417100.0,135.23,387100.0,,0.0,34.04,2584700.0,81.46,1050200.0,66.9841,3895309.0,45.89,1643300.0,1836.0,1009270.0,67.03,1661500.0,57.89,13354200.0,1612.0,35760.0,890.0,154150.0,47.34,1629300.0,58.94,34777700.0,24.19,23628900.0,,0.0,1497.0,2824881.0,,0.0,15.7541,3771900.0,40.595,2212800.0,59.22,286300.0,4480.3252,420682.0,126.1457,247791.0,191.4,526240.0,32.31,2124600.0,100.26,3518200.0,32.23,3014300.0,85.07,10223900.0,,0.0,37.3,1732500.0,66.161,2330203.0,30.92,654938.0,109.3981,850471.0,117.92,445400.0,,0.0,50.47,2104100.0
2015-06-24,233.6295,284398.0,40.19,6127700.0,,0.0,984.2162,6731590.0,32.0275,221123600.0,69.22,9308200.0,546.2857,2700234.0,3035.0,535026.0,113.5,2158283.0,,0.0,49.5,4572400.0,47.8,1065232.0,13.5296,6425119.0,22.3267,739200.0,97.77,2533000.0,19.3959,17397681.0,83.4,4311200.0,66.84,1361900.0,51.45,2314800.0,1431.0,430178.0,83.63,1548300.0,70.97,1099246.0,53.91,1607400.0,,0.0,37.78,1865400.0,13.64,5063500.0,31.24,2596000.0,,0.0,102.6,522675.0,1157.0,1844355.0,79.3328,1359497.0,62.92,6063600.0,61.69,2810227.0,68.4,580600.0,,0.0,48.67,626000.0,71.33,1509700.0,57.64,881200.0,,0.0,61.12,959100.0,65.95,2683700.0,62.05,508700.0,,0.0,146.05,1564259.0,497.7,369312.0,20.1,19194700.0,10.61,0.0,2.62,17516700.0,54.07,864000.0,159.89,2522600.0,128.38,1387800.0,95.08,1692600.0,22.042,52416000.0,5.4506,11857600.0,721.0,1513589.0,146.6,96720.0,103.54,1171300.0,36.545,482000.0,58.71,2996600.0,125.625,157103.0,132.951,937119.0,14.1975,3743200.0,22.58,682100.0,73.6966,3239830.0,90.19,260000.0,,0.0,3928.0,409758.0,301.8,849965.0,1210.0,44162.0,109.97,404900.0,,0.0,51.95,695800.0,62.425,123620.0,314.3,730006.0,509.3873,8021854.0,162.32,467700.0,13.997,22402000.0,61.65,454800.0,49.7,798800.0,33.78,1451600.0,80.74,5637600.0,4250.0,2834822.0,679.64,174600.0,143.0,3989100.0,480.4,12736681.0,1120.0,748603.0,17.49,59079500.0,611.5,20214.0,,0.0,36.12,2388000.0,274.45,51287874.0,83.85,4038777.0,3591.0,2258357.0,38.9136,19227036.0,131.7703,2246511.0,,0.0,113.5,504364.0,9.328,50889165.0,33.93,4977000.0,254.0,1464506.0,,0.0,138.2439,1050010.0,79.04,259145.0,50.62,1559600.0,300.9,1013769.0,40.096,872250.0,91.45,485000.0,1872.0,63204.0,458.0,75221.0,206.0,520000.0,410.65,990600.0,43.29,3788200.0,3426.2617,853556.0,1154.92,384200.0,62.64,2244400.0,13.6,641500.0,355.57,558700.0,820.5,2646128.0,351.0,648824.0,103.25,2301626.0,66.81,4104600.0,162.8254,83937.0,60.47,1755751.0,65.55,968490.0,56.86,5275356.0,54.05,237620.0,1838.0,779592.0,,0.0,742.0,250223.0,442.1,21193349.0,,0.0,51.62,406000.0,1677.0,1450278.0,241.2287,145673.0,253.25,22267.0,140.09,2709400.0,16.72,901200.0,925.0,20626.0,308.5,352139.0,109.4752,35495.0,17.94,7616900.0,463.4,15376225.0,618.0,8126241.0,558.75,5618.0,21.0,865599.0,2365.0,363759.0,40.6084,5945865.0,124.87,917500.0,645.0,272131.0,,0.0,56.66,19235500.0,30.07,3875052.0,34.1323,7001323.0,87.03,3406800.0,81.27,805165.0,,0.0,88.17,3413600.0,105.23,1409700.0,1611.0,149110.0,11.985,7034806.0,57.12,409300.0,37.29,1553800.0,738.0,56973.0,,0.0,1436.0,428697.0,82.21,1544200.0,3344.0,1702170.0,336.5936,48093.0,20.03,3023000.0,36.51,631000.0,63.1,1244600.0,28.05,2675600.0,3265.0,724.0,41.32,828000.0,195.9928,528439.0,62.6,1169700.0,,0.0,168.48,933600.0,165.75,3552300.0,50.96,486500.0,2678.0,14486.0,66.49,2815400.0,2.452,302930.0,105.94,407000.0,30.18,15829000.0,,0.0,93.66,1255900.0,12.2106,15245000.0,135.18,1581800.0,31.63,2089600.0,279.8,11736039.0,39.16,1853600.0,19.17,4494800.0,25.0,3430916.0,89.09,2153800.0,193.1993,594264.0,43.6125,794400.0,62.83,3974800.0,109.6,1558200.0,159.98,420400.0,48.01,918400.0,1157.5205,3448013.0,4.4575,2487200.0,75.04,407200.0,3111.9497,258049.0,29.66,288600.0,73.14,233400.0,73.5,2763300.0,556.5,682993.0,,0.0,23.455,11553815.0,28.51,20978800.0,20.351,1360000.0,11.2967,49961700.0,21.64,2495200.0,,0.0,32.32,4798700.0,63.02,3025900.0,,0.0,407.9,239178.0,466.0,1482831.0,105.33,4655100.0,99.27,7451900.0,1607.0,23943.0,7.45,111000.0,67.65,3154000.0,42.66,7413400.0,,0.0,,0.0,76.04,716595.0,25.0661,7092943.0,5085.0,162649.0,31.6216,9732157.0,,0.0,94.0,2227800.0,,0.0,12.43,3126000.0,,0.0,280.0,289954.0,78.38,1479900.0,54.82,2002402.0,1926.0,4889816.0,71.7,1272900.0,27.92,6506600.0,27.13,5579680.0,57.4124,4356818.0,113.77,5636200.0,3482.0,157470.0,66.44,448600.0,80.57,1376800.0,942.0,33705.0,33.5428,4159444.0,,0.0,260.0,414480.0,58.2391,870685.0,,0.0,807.5,35417.0,111.64,379300.0,63.3239,4105605.0,367.1,1623775.0,319.0,201913.0,13.686,1882395.0,62.8511,1105910.0,16.275,14203244.0,,0.0,70.93,4908400.0,80.19,987100.0,61.09,1545000.0,19.275,3221200.0,67.68,3317800.0,25.9301,20029680.0,116.26,683200.0,57.84,1768200.0,22.725,514420.0,688.0,169511.0,,0.0,99.3,396700.0,184.12,240200.0,56.07,6909500.0,87.48,1180800.0,109.6455,573895.0,235.743,13080490.0,167.97,1915600.0,169.7,5800060.0,82.33,1303600.0,57.49,2373700.0,34.5,5715307.0,4.194,76655772.0,17.73,5499108.0,16.86,14745476.0,,0.0,458.5,110227.0,11.4421,13257946.0,88.34,3785900.0,531.5,88876.0,72.69,342900.0,256.11,451600.0,71.35,1751900.0,45.6941,1762602.0,26.6,174540.0,82.29,25200.0,45.57,835600.0,79.75,125040.0,108.351,574926.0,215.05,302900.0,69.59,2142300.0,35.255,2389000.0,34.43,635400.0,23.81,5742600.0,99.4,163590.0,23.3809,12916626.0,47.04,1157700.0,108.98,1008000.0,1210.0,3679716.0,66.25,787100.0,1607.0,1565121.0,15.5,35401000.0,149.0,2602.0,10.7625,5850800.0,444.3,212080.0,164.4,676678.0,20.56,23128300.0,163.75,181700.0,173.42,1750000.0,33.0,2059700.0,516.0,240002.0,181.7,632143.0,126.04,509400.0,106.25,88823.0,126.7,3372118.0,594.0,190797.0,42.5,2787684.0,92.51,172000.0,63.3,691300.0,21.52,5866700.0,43.28,758600.0,1098.0,8948.0,,0.0,726.5,2148739.0,58.4128,1039763.0,714.5,630357.0,130.85,269900.0,104.25,485000.0,,0.0,51.36,1772200.0,206.0,161450.0,8.342,20402500.0,,0.0,132.3881,2033.0,70.25,700078.0,507.0,567.0,114.5,485572.0,145.52,1583300.0,31.46,423500.0,2662.5,550.0,130.6418,6772483.0,,0.0,290.0,257978.0,,0.0,,0.0,802.5,369061.0,122.01,8354800.0,56.55,4657500.0,58.71,385100.0,44.03,5392439.0,278.0,23982476.0,20.77,13670200.0,35.16,16930000.0,256.8307,627330.0,1463.0,33566.0,26.892,25732000.0,27.9285,28924000.0,91.75,429600.0,806.0582,616254.0,52.855,636800.0,1185.0,149560.0,199.9344,2327746.0,46.05,1753300.0,,0.0,214.43,3945200.0,100.0,139750.0,1393.1757,7523531.0,243.63,319800.0,44.25,9833800.0,78.34,1401100.0,169.6,2367803.0,11.58,5867200.0,,0.0,83.37,2795600.0,112.35,3716100.0,74.12,604265.0,105.4,443484.0,107.75,48700.0,486.5,34117.0,109.7,55890.0,153.5,563869.0,42.27,2069600.0,116.27,254900.0,1932.0,259467.0,680.0,41312.0,781.0,481234.0,,0.0,57.415,2976267.0,2899.3657,495606.0,89.51,137862.0,56.83,582636.0,80.4501,82332.0,37.63,1276700.0,93.5398,2558434.0,,0.0,14.3233,22555967.0,722.0,19199.0,29.03,1087400.0,602.2,22444440.0,56.5961,997560.0,677.5,76876.0,20.73,19191700.0,842.5,199853.0,88.24,1236500.0,619.0,2046541.0,,0.0,110.4,309833.0,184.23,2980000.0,566.9533,0.0,529.0,870940.0,121.25,160388.0,,0.0,197.0,15515.0,517.0,10950329.0,6.337,58458719.0,159.6272,3711313.0,,0.0,45.612,2737500.0,754.6872,549334.0,590.5,11846.0,64.78,460300.0,163.25,42919.0,79.43,175000.0,112.65,421600.0,11.835,5511607.0,755.5,230219.0,3603.0042,425736.0,,0.0,539.5,1145723.0,3235.0,1823622.0,1188.0,762426.0,850.0,796488.0,105.29,849500.0,513.2662,941982.0,15.295,17644337.0,135.5,478652.0,31.91,23313900.0,103.05,1460800.0,,0.0,424.3321,1829658.0,46.4867,3087322.0,19.64,4664641.0,208.8,216720.0,72.9,1131000.0,,0.0,31.65,1781000.0,3.388,122219806.0,54.7167,1100700.0,87.74,270200.0,,0.0,2452.0,597241.0,273.3,5867878.0,94.17,2072300.0,30.69,13642117.0,38.85,2947400.0,262.0,1576806.0,35.5923,1286707.0,277.2,177551.0,84.97,1314600.0,22.28,2714700.0,41.5707,3198295.0,28.12,4493500.0,800.0,511762.0,245.0,36962.0,60.156,249403.0,290.75,49999.0,215.2,87690.0,501.0,48725.0,65.83,274300.0,3381.8838,704289.0,59.0,395890.0,99.33,7254700.0,69.02,16995000.0,,0.0,465.5,1735712.0,177.0,96872.0,59.5399,1270971.0,74.42,982100.0,150.7558,336298.0,15.43,6929000.0,32.46,621900.0,370.6,4588657.0,,0.0,1211.1764,177944.0,23.25,2315500.0,23.29,2656200.0,57.21,971100.0,1054.0,68519.0,108.28,1035200.0,39.45,10459500.0,68.12,1225100.0,,0.0,40.19,10385100.0,36.47,6861400.0,,0.0,39.14,1193100.0,1328.0,1551063.0,41.68,412600.0,48.6026,7978275.0,260.2,10707302.0,101.9158,1003135.0,78.97,770000.0,109.89,430100.0,30.03,1329900.0,87.13,124219844.0,82.26,4212100.0,161.5,1066495.0,190.17,857600.0,28.84,959400.0,70.08,3543900.0,52.52,816626.0,8.321,10899000.0,618.0,268002.0,2451.0,536888.0,67.42,1638800.0,34.35,7059900.0,51.9,3958300.0,,0.0,508.0,159340.0,104.81,2980500.0,28.92,554600.0,95.51,3682500.0,73.93,441800.0,420.3522,383827.0,76.37,2098400.0,24.0158,2626959.0,71.4055,5053824.0,170.85,873797.0,96.64,3927100.0,315.1,454731.0,24.74,3547000.0,230.53,1348100.0,109.95,520500.0,,0.0,41.08,6045600.0,75.27,4881000.0,136.5,513651.0,149.14,162900.0,50.9537,7273814.0,335.8,209965.0,18.63,9662300.0,794.0,7592.0,191.87,309800.0,40.71,2760000.0,540.6714,6926181.0,97.25,372000.0,24.65,3215608.0,145.91,532400.0,58.57,1585400.0,131.7224,3424028.0,1558.7,1200013.0,,0.0,436.0,128415.0,22.16,5055000.0,48.97,6505500.0,70.15,1115600.0,286.9,1048563.0,,0.0,45.24,4475200.0,51.68,3531400.0,53.95,162500.0,170.9,721830.0,483.0,67079.0,55.5725,8288003.0,,0.0,113.6675,3997589.0,14.35,5077200.0,39.64,8065700.0,63.1,357900.0,45.64,34890900.0,58.29,741600.0,320.0,110976.0,17.423,426000.0,24.1463,1562023.0,127.51,516300.0,22.0617,1806682.0,342.45,143300.0,167.9245,1630800.0,733.5,41025.0,165.2,1338796.0,197.6,471310.0,,0.0,194.0,10830.0,1205.0,21923.0,218.4715,61468.0,56.64,1157200.0,11.68,1134711.0,16.58,2252400.0,79.7,132000.0,24.6325,6317600.0,24.12,3705000.0,108.125,143271.0,9.6944,771386000.0,931.7451,6859171.0,18.4676,4831683.0,53.11,5056200.0,163.21,869100.0,6.515,12004174.0,77.47,1692900.0,24.89,4418300.0,90.03,2117400.0,33.18,5315600.0,77.71,964300.0,47.43,1445800.0,0.5253,253368000.0,1374.27,30200.0,390.4923,16977025.0,14.47,1724900.0,14.83,2491700.0,102.94,1966200.0,7560.0,518391.0,43.3915,1232518.0,412.0,1286950.0,885.0,6533.0,23.12,3560100.0,40.36,1501200.0,70.94,905400.0,12.52,5505000.0,,0.0,169.0,603707.0,14.455,18356739.0,41.2,17768200.0,15.346,6321000.0,308.0,171643.0,,0.0,1033.0,75599.0,79.1852,3866273.0,,0.0,430.0,708274.0,547.0,405542.0,79.79,292577.0,29.8567,8346000.0,,0.0,1104.9999,39360.0,36.75,751400.0,48.15,1346600.0,43.2667,1869000.0,110.0,115910.0,49.85,4142500.0,60.0,1233510.0,,0.0,39.61,3326800.0,95.29,4742000.0,293.0,411393.0,40.0,445267.0,32.4763,24326742.0,53.03,1500300.0,79.51,8843700.0,28.24,2557400.0,119.54,968400.0,193.5,5395.0,,0.0,20.54,6345900.0,630.9572,561328.0,96.875,265036.0,129.0,320620.0,65.89,899400.0,38.62,2956900.0,387.25,806701.0,80.81,5134900.0,97.89,2545800.0,346.0,106600.0,1281.7493,429183.0,42.8475,3262399.0,56.52,724000.0,30.93,423700.0,70.88,234200.0,218.0,12992.0,117.97,1918300.0,584.0,711.0,29.72,4777100.0,,0.0,1326.5302,3793546.0,,0.0,184.96,493700.0,,0.0,1990.0,1759001.0,1273.0,2351033.0,79.19,3106400.0,41.88,556900.0,819.5,1295327.0,68.71,1223603.0,29.6,1535200.0,,0.0,65.35,15282700.0,26.5507,688134.0,,0.0,232.6,1460419.0,2161.0,12298.0,79.93,2182400.0,1543.0,89775.0,60.52,557100.0,516.59,454900.0,1075.0,2706683.0,10.67,9869300.0,,0.0,108.0,811559.0,224.0,45404.0,2780.5,3603912.0,40.4467,838950.0,5743.0,932537.0,137.65,974600.0,56.3,559300.0,357.55,51616.0,335.0,1640780.0,96.69,771181.0,125.17,508100.0,11.88,497925.0,,0.0,175.69,297400.0,238.0,1691311.0,50.08,1715100.0,311.5967,21446597.0,229.6,1024295.0,39.83,898700.0,2342.0,28272.0,153.2,1639517.0,71.7244,6786937.0,53.52,459400.0,20.31,6758689.0,63.57,1199562.0,280.75,1059783.0,272.5,102031.0,6.3407,140269418.0,92.0969,4298474.0,66.08,2854109.0,119.04,626300.0,275.5,15893194.0,53.71,5525000.0,33.07,4026400.0,,0.0,285.5,29349.0,566.1,1820682.0,,0.0,105.7593,126558.0,516.0,5221762.0,42.79,3110381.0,398.8596,2303537.0,422.8,1175479.0,155.0,0.0,1898.5,5908970.0,,0.0,93.9933,1249200.0,86.5131,3121829.0,111.7,823800.0,87.51,6565600.0,1159.0,959162.0,270.9,845470.0,1537.0,261384.0,1115.0,4595686.0,160.57,256700.0,50.25,634500.0,310.4,681471.0,41.7,4542400.0,196.5,191834.0,,0.0,173.9,1502100.0,103.95,875600.0,348.6,1315678.0,94.0,210609.0,3451.0,61247.0,50.495,2129600.0,45.25,81301.0,127.0,4224442.0,42.85,3544.0,1622.0,2172622.0,,0.0,260.4528,625856.0,1014.6167,4397447.0,65.56,581800.0,920.5,991165.0,10.0866,8221608.0,6.5362,0.0,22.3,2235100.0,7.462,2109569.0,79.76,2429600.0,117.74,1084700.0,66.02,2673686.0,,0.0,946.5,906803.0,2193.0,1020569.0,29.44,0.0,106.36,1034600.0,108.4,1982100.0,2168.0,190056.0,56.96,217825.0,32.76,521700.0,96.72,1393500.0,128.5,229270.0,38.75,15418800.0,27.0242,44278797.0,72.57,2284700.0,632.9165,1433191.0,,0.0,336.546,267744.0,227.62,170300.0,107.03,157500.0,,0.0,24.8675,405200.0,68.11,1743700.0,104.2,2152430.0,881.0,531828.0,65.23,98158.0,20.13,2355200.0,41.16,3329300.0,126.5,121162.0,84.34,3281300.0,,0.0,329.75,20249.0,106.0,216000.0,33.79,5696400.0,17.32,617600.0,130.27,2000900.0,237.8,252840.0,39.03,3028000.0,2066.9629,908564.0,49.3333,21000.0,36.1,2622400.0,93.05,359700.0,104.8997,631504.0,23.43,1543200.0,,0.0,78.73,1675000.0,,0.0,98.78,1402500.0,302.4,194581.0,273.3465,27914363.0,17.678,36184500.0,45.01,6134100.0,53.1963,1447676.0,,0.0,46.51,7838939.0,28.6,1595700.0,189.4,29459788.0,53.99,4203500.0,45.92,1874800.0,128.83,147500.0,54.46,3987600.0,,0.0,31.8657,12154555.0,32.55,2198700.0,130.68,953400.0,112.0,281722.0,155.59,442700.0,2851.0,2389722.0,,0.0,119.17,4650500.0,98.25,5628700.0,99.39,2565500.0,92.32,1136900.0,,0.0,,0.0,44.74,5960700.0,585.0,2812016.0,991.5,2412373.0,68.86,4670600.0,1947.0,172089.0,,0.0,,0.0,18.5073,2156295.0,60.61,6005300.0,,0.0,87.74,599400.0,20.3131,3785597.0,239.75,36015009.0,248.125,260236.0,215.75,63984.0,218.4,1122117.0,74.09,1255100.0,63.33,652400.0,129.59,1147600.0,,0.0,437.4,409428.0,71.8853,1585455.0,70.86,4750800.0,1085.0348,604690.0,47.29,17742300.0,97.83,354400.0,134.22,280000.0,,0.0,33.75,1802900.0,79.2,1113400.0,66.3114,2556565.0,45.78,2174800.0,1800.0,884802.0,66.52,3234900.0,57.54,16166600.0,1590.0,62871.0,918.0,201720.0,47.17,1881700.0,57.37,27072400.0,24.1267,22015200.0,,0.0,1484.0,5010048.0,,0.0,15.6563,2616638.0,40.495,1065600.0,58.34,268700.0,4454.5513,405038.0,124.9801,104718.0,191.0,257660.0,32.25,2636800.0,98.21,2292500.0,31.99,3481800.0,84.68,11800100.0,,0.0,37.25,1060600.0,65.7872,3475414.0,30.37,282423.0,110.2136,3591404.0,115.43,280000.0,,0.0,49.71,2561900.0
2015-06-25,234.1924,317878.0,40.05,5265800.0,,0.0,971.3277,8410213.0,31.875,127752400.0,69.82,6191200.0,544.3428,2347452.0,3024.0,587016.0,112.85,1832046.0,,0.0,49.33,3607900.0,48.27,1198811.0,13.5489,7219201.0,22.33,1389300.0,99.48,5103200.0,18.7744,10881065.0,83.94,3052900.0,66.59,1589300.0,50.7,2570700.0,1408.0,1527665.0,83.35,1200100.0,70.99,843500.0,53.3,1693000.0,,0.0,37.51,1398400.0,13.53,4029100.0,31.67,8166600.0,,0.0,102.3,531225.0,1144.0,1956852.0,79.5324,1409141.0,62.43,6887200.0,61.83,3518802.0,68.03,836600.0,,0.0,48.43,538700.0,71.37,1461800.0,58.27,805900.0,,0.0,61.57,790700.0,65.03,3805800.0,61.73,229700.0,,0.0,146.1,1292122.0,496.3,639552.0,20.06,10723500.0,10.61,0.0,2.58,18360200.0,53.8,878300.0,158.76,2411400.0,127.86,1259600.0,94.74,1299300.0,22.005,44750000.0,5.335,12801600.0,719.5,1718513.0,146.4,92760.0,103.05,794400.0,36.615,607000.0,57.8,2640700.0,127.0,95259.0,132.1277,927066.0,14.045,2721600.0,22.63,1100500.0,74.3839,2296167.0,88.92,414500.0,,0.0,3970.0,1074756.0,302.2,678743.0,1206.0,88336.0,110.26,395600.0,,0.0,51.67,374800.0,62.0,153760.0,314.8,1192155.0,505.4347,8202457.0,161.5,535300.0,13.923,17538000.0,61.4,470300.0,49.37,672200.0,33.82,1443300.0,79.88,6591100.0,4183.0,2099641.0,680.31,161600.0,142.45,2153800.0,475.4,10196603.0,1109.0,1550705.0,17.37,59772200.0,608.0,23976.0,,0.0,36.275,1480600.0,272.9,40061655.0,83.45,2510238.0,3556.0,2546552.0,39.2939,17348664.0,131.2783,1764646.0,,0.0,113.2,876323.0,9.324,28878396.0,33.83,3606900.0,248.9,1379827.0,,0.0,138.4488,931623.0,78.63,296331.0,50.31,2067100.0,300.3,1032770.0,40.032,898000.0,90.22,757100.0,1960.0,142802.0,454.0,47108.0,206.0,691180.0,411.29,902000.0,42.85,3055100.0,3512.281,632060.0,1149.1899,334700.0,62.06,1993800.0,13.62,319700.0,351.13,482300.0,818.5,2711191.0,345.7,865295.0,103.7,1679344.0,66.84,5097500.0,163.0677,10536.0,60.57,1662966.0,65.7,892030.0,57.03,5399979.0,54.22,169303.0,1811.0,815312.0,,0.0,726.5,356439.0,442.3,22125576.0,,0.0,51.56,289400.0,1654.0,1388947.0,243.7285,227602.0,249.0,55745.0,139.45,2616700.0,16.56,971200.0,919.5,34897.0,301.0,318848.0,109.7245,35259.0,18.23,9633300.0,461.2,14777306.0,635.5,3971168.0,552.5,15015.0,20.885,874931.0,2429.0,242211.0,40.314,5033656.0,123.26,944100.0,646.5,200444.0,,0.0,56.19,12176200.0,29.98,3252912.0,34.1245,4162629.0,86.67,3811100.0,82.57,917966.0,,0.0,86.72,3239100.0,102.75,6178800.0,1623.0,250540.0,12.07,6620626.0,57.56,388100.0,37.21,1251200.0,737.5,22992.0,,0.0,1429.0,355442.0,81.92,1133100.0,3343.0,1234150.0,335.8919,28636.0,20.14,1968200.0,36.47,743500.0,63.96,1939800.0,27.38,5014800.0,3355.0,909.0,41.405,666400.0,193.584,496361.0,62.47,1086700.0,,0.0,167.84,1530800.0,169.77,6178700.0,50.47,437000.0,2651.0,14985.0,66.46,2680600.0,2.435,222490.0,106.22,598200.0,30.44,24223400.0,,0.0,94.0,1264100.0,12.1476,12435000.0,134.09,1340200.0,31.39,3113500.0,276.9,12510172.0,40.74,3464800.0,19.16,4704300.0,25.0,20561903.0,88.85,2431700.0,195.6138,517194.0,43.925,1025200.0,62.22,4706500.0,107.61,3239100.0,160.11,407700.0,47.7,983300.0,1138.8005,3736838.0,4.4587,2188800.0,74.71,503100.0,3096.5657,277851.0,29.48,570100.0,72.85,263500.0,73.61,1958200.0,565.0,592061.0,,0.0,23.53,12462453.0,28.4,14606100.0,20.634,1540000.0,11.2333,23745900.0,21.46,2341200.0,,0.0,31.91,4731500.0,63.7,2455500.0,,0.0,405.5,296804.0,467.5,1386416.0,105.01,5300400.0,98.34,6062800.0,1585.0,27883.0,7.96,193100.0,67.04,2670000.0,42.6,6208700.0,,0.0,,0.0,76.45,654076.0,25.4052,8113204.0,5105.0,171402.0,31.6931,9152654.0,,0.0,94.0,3679700.0,,0.0,12.31,3707400.0,,0.0,275.0,111696.0,78.71,1686400.0,54.95,2074076.0,1920.0,6484928.0,72.83,1317700.0,27.86,3152300.0,27.19,3356363.0,57.4191,3791889.0,114.45,6213500.0,3488.0,220313.0,66.21,809600.0,80.46,1404200.0,939.0,82225.0,33.0965,4072262.0,,0.0,263.3333,828390.0,57.3263,877866.0,,0.0,820.0,66564.0,111.72,589200.0,63.6725,1909274.0,368.6,1549126.0,316.0,50743.0,13.79,1494560.0,62.8851,1157493.0,16.39,9284374.0,,0.0,70.68,2899700.0,80.91,1555700.0,60.38,2552900.0,19.44,3300400.0,67.45,2107800.0,25.9259,14268830.0,115.96,710500.0,57.5,2648700.0,22.73,550240.0,683.5,127573.0,,0.0,99.63,502600.0,183.3,244200.0,56.0,4512800.0,86.75,1747700.0,109.5966,683398.0,236.3836,4476992.0,170.34,2724700.0,168.5,4976173.0,83.14,1606000.0,56.62,3129200.0,35.155,3678988.0,4.24,121970980.0,17.605,6953236.0,16.84,14387723.0,,0.0,461.0,43610.0,11.2925,9535879.0,87.65,3797800.0,532.0,75807.0,73.34,618600.0,256.59,517200.0,70.65,1441600.0,45.215,3659120.0,27.44,209520.0,82.02,34900.0,45.51,1654900.0,78.75,345968.0,107.6038,207025.0,213.3,286600.0,68.54,2238800.0,34.735,1572200.0,34.11,883000.0,24.1017,5756400.0,99.2,283600.0,22.8459,9076127.0,46.86,740800.0,109.27,860700.0,1204.0,2442952.0,65.41,763300.0,1596.0,1342687.0,15.44,23994400.0,151.0,889.0,10.685,5202000.0,444.8,226166.0,161.1,1778354.0,19.74,17142500.0,164.95,221800.0,172.8,1527400.0,32.86,2219400.0,514.0,34351.0,180.6,297877.0,126.55,669600.0,105.75,41101.0,127.2,3697010.0,590.5,108314.0,42.44,1993072.0,93.33,176400.0,63.13,780800.0,21.41,6666900.0,43.39,108000.0,1109.0,761.0,,0.0,731.0,1499980.0,59.0916,889324.0,707.0,757749.0,129.4,267900.0,104.75,385011.0,,0.0,50.97,1493700.0,206.0,114470.0,8.394,6099500.0,,0.0,131.431,12078.0,69.0,308775.0,510.0,1804.0,114.5,233987.0,144.13,1140500.0,31.01,432400.0,2650.0,36.0,129.5875,4870611.0,,0.0,283.5,135525.0,,0.0,,0.0,797.0,356237.0,120.23,8575000.0,56.49,3766700.0,58.69,479200.0,44.135,6573273.0,273.55,24784329.0,20.55,8794000.0,34.7,14593100.0,259.2978,2040278.0,1474.0,43731.0,26.7615,26714000.0,27.8975,26684000.0,91.6,442300.0,807.0721,680555.0,52.945,691000.0,1205.0,334422.0,201.021,1883477.0,45.73,601100.0,,0.0,212.82,2434700.0,99.5,252590.0,1381.0874,7991240.0,239.53,536500.0,43.5,8706000.0,78.42,1022900.0,170.3,3286196.0,11.43,13886300.0,,0.0,90.72,15829700.0,112.24,4466300.0,74.63,448380.0,104.1,562090.0,107.0,114540.0,478.75,226.0,109.9,127320.0,153.8,1738361.0,41.83,2263600.0,116.19,239400.0,1934.0,382634.0,682.5,95672.0,782.5,542656.0,,0.0,57.4355,4327096.0,2890.2339,651737.0,89.49,122234.0,56.52,537990.0,77.2952,535055.0,37.69,1751400.0,92.8749,1613252.0,,0.0,14.1735,21054863.0,723.0,46424.0,28.985,1164200.0,594.3,33773392.0,56.6627,862665.0,670.0,37582.0,20.3,9759200.0,844.0,212829.0,87.86,1395800.0,631.5,1802108.0,,0.0,110.43,341634.0,197.37,8331700.0,566.9533,0.0,530.0,840920.0,125.0,114094.0,,0.0,195.0,6832.0,516.0,7694733.0,6.336,67152355.0,158.7763,2519709.0,,0.0,45.546,2470500.0,748.781,652332.0,597.0,16271.0,64.38,608800.0,161.0,88767.0,79.07,292000.0,112.62,339300.0,11.87,3785419.0,757.5,507666.0,3576.6182,315143.0,,0.0,541.5,2028939.0,3215.0,1990892.0,1163.0,511097.0,843.5,1156819.0,104.45,943200.0,514.6471,1342393.0,15.3,22091258.0,135.8,811801.0,31.99,22743300.0,103.6,1406500.0,,0.0,430.5294,2563351.0,45.8049,4659811.0,19.79,4209595.0,211.4,211278.0,73.49,862600.0,,0.0,31.45,1109600.0,3.452,146431782.0,54.9844,2326500.0,87.79,203100.0,,0.0,2442.0,603713.0,275.1,7910118.0,92.91,1800800.0,30.385,9372834.0,38.54,2753500.0,264.0,1003564.0,35.1539,1001511.0,277.3,182130.0,83.92,1066300.0,22.04,2137600.0,41.0576,2082187.0,27.78,6480875.0,800.0,166319.0,245.0,38190.0,59.537,307143.0,291.25,9121.0,215.2,102700.0,508.0,69540.0,66.09,271200.0,3340.5898,484459.0,59.4,631520.0,99.12,6581100.0,68.65,13314300.0,,0.0,464.5,1874344.0,174.4,179402.0,59.0329,1309311.0,74.69,1243400.0,150.5699,426130.0,15.37,9773700.0,32.16,693800.0,367.1,7042151.0,,0.0,1208.6549,206925.0,23.12,2056500.0,23.26,5225000.0,57.34,1126200.0,1050.0,73023.0,107.51,1413000.0,38.98,9188100.0,68.07,1158000.0,,0.0,40.02,10607600.0,36.475,10389000.0,,0.0,38.76,1113500.0,1326.9333,1785026.0,41.65,360700.0,48.9643,4169466.0,258.3,11089629.0,103.9089,1544395.0,78.4,592900.0,108.92,262700.0,30.33,1747200.0,87.52,149211761.0,84.8,9630100.0,161.7,1617472.0,189.99,884900.0,28.685,1059200.0,69.66,3398400.0,52.93,911647.0,8.373,14579000.0,620.5,361539.0,2451.0,506425.0,67.56,1415700.0,34.49,5939300.0,51.58,2953000.0,,0.0,511.5,76220.0,106.13,2883300.0,29.0,709600.0,94.46,3214900.0,73.27,329500.0,421.7053,319775.0,76.17,1335100.0,24.0861,3224523.0,71.7881,3016040.0,170.9,1267703.0,95.79,4322300.0,313.4,474403.0,24.67,4497200.0,229.33,1472200.0,109.24,470900.0,,0.0,41.08,6529600.0,75.48,5506300.0,138.0,969577.0,149.64,142400.0,50.6774,4039761.0,335.5,182154.0,18.64,6979200.0,794.0,7146.0,191.9,551900.0,40.775,1163800.0,535.9245,5362507.0,97.34,293900.0,24.7425,3472840.0,145.22,608700.0,58.23,1543300.0,130.3679,3066544.0,1585.0999,1057010.0,,0.0,434.5,160342.0,22.795,8917800.0,49.16,5807800.0,71.53,882700.0,292.0,1069288.0,,0.0,46.21,7123800.0,51.44,2812700.0,53.81,139700.0,168.7,737470.0,478.0,69361.0,55.2481,10428858.0,,0.0,113.2278,3755755.0,14.32,4537900.0,39.22,8939700.0,63.32,335400.0,45.65,20616000.0,58.35,845600.0,315.0,30747.0,17.389,484000.0,23.7576,2529274.0,127.3,562300.0,23.1839,15430863.0,342.48,163100.0,163.9042,2171010.0,726.0,61946.0,164.4,846056.0,197.1,553475.0,,0.0,194.4,19100.0,1205.0,15599.0,218.7209,106255.0,56.59,792400.0,11.71,505019.0,16.6533,2286000.0,79.53,139300.0,24.4975,5918400.0,23.94,4113700.0,107.5,184034.0,9.4891,416234000.0,926.0723,8045252.0,18.2868,5423395.0,52.61,10811400.0,162.13,891000.0,6.435,11463724.0,78.92,1071700.0,24.36,3624700.0,88.76,1945400.0,32.65,6071000.0,77.69,899500.0,47.3,1435000.0,0.5293,350460000.0,1373.17,20000.0,397.0615,14987102.0,14.34,1389500.0,14.75,3139500.0,102.63,1367900.0,7580.0,446684.0,43.0426,2083402.0,418.1,1258317.0,897.5,3020.0,23.01,2120700.0,39.31,1796300.0,70.62,1303900.0,12.51,2948100.0,,0.0,167.45,910521.0,14.545,10568060.0,41.06,13587200.0,15.4513,7684500.0,307.5,216847.0,,0.0,1043.0,74324.0,78.3965,4251628.0,,0.0,423.0,671761.0,550.0,364228.0,79.78,186740.0,29.8033,9154800.0,,0.0,1083.3333,191604.0,37.37,460600.0,48.23,1744000.0,42.8867,2085000.0,109.625,130889.0,49.6,3418800.0,59.1,1257450.0,,0.0,39.14,3999300.0,94.83,4426400.0,300.1,988325.0,39.25,1568321.0,32.277,24268666.0,52.08,1366500.0,79.39,5855700.0,28.17,3746300.0,118.24,990500.0,193.375,1.0,,0.0,20.42,4084300.0,632.1044,346503.0,96.625,599656.0,128.4,367870.0,65.17,1120400.0,38.11,2614900.0,389.75,349831.0,81.3,4148200.0,97.4,2250300.0,344.5,87800.0,1256.9993,627898.0,42.767,4489782.0,56.31,603600.0,31.36,558700.0,71.51,214300.0,219.5,47152.0,117.74,1207800.0,575.0,4429.0,29.64,3431000.0,,0.0,1326.5302,3690929.0,,0.0,183.62,483100.0,,0.0,2015.0,1481534.0,1271.0,1471192.0,78.89,2347100.0,41.9,551100.0,826.5,1725056.0,69.67,1307880.0,29.19,1598600.0,,0.0,65.26,9838800.0,26.5615,1034251.0,,0.0,234.9,1297246.0,2150.0,13387.0,79.95,1492100.0,1542.0,103067.0,59.9,1133000.0,519.24,482900.0,1077.0,3146534.0,10.57,15100400.0,,0.0,107.6,553140.0,224.0,74315.0,2733.0,3806488.0,40.5133,709200.0,5692.0,963871.0,136.17,625500.0,56.19,830900.0,356.85,62201.0,342.9,1795190.0,97.4,1161997.0,124.02,410500.0,12.2533,1081800.0,,0.0,175.09,226300.0,237.5,1273774.0,49.79,1477000.0,310.0524,16425409.0,223.7,840865.0,39.65,971000.0,2344.0,30502.0,153.9,1513915.0,71.3027,6016272.0,54.01,648600.0,19.935,4196113.0,63.49,1257554.0,284.75,327761.0,274.0,60021.0,6.3473,61716169.0,91.8482,3541578.0,66.0,2357541.0,119.58,487000.0,274.4,7733401.0,54.07,5389900.0,33.25,5647500.0,,0.0,283.0,46914.0,565.25,1598194.0,,0.0,105.2663,199460.0,536.0,5079234.0,42.945,2347490.0,400.1024,1979553.0,437.7,1901651.0,155.0,0.0,1883.0,5707295.0,,0.0,94.2,1198500.0,85.9722,2906652.0,110.93,681200.0,86.67,5865800.0,1148.0,717447.0,268.4,1340007.0,1548.0,306196.0,1107.0,3479710.0,160.47,442100.0,50.46,800300.0,306.4,719619.0,41.61,4179300.0,195.0,143095.0,,0.0,172.36,1390200.0,103.32,868300.0,349.0,271483.0,91.5,230242.0,3461.0,111644.0,49.7,2598400.0,45.25,132442.0,126.3,2386235.0,42.1625,2828.0,1612.0,2029498.0,,0.0,258.7464,543219.0,1010.8095,6228730.0,66.0,597800.0,926.0,1821591.0,10.0345,8185873.0,6.5362,0.0,22.15,1681200.0,7.608,2922715.0,78.66,1823600.0,117.67,1149400.0,65.82,2570091.0,,0.0,951.0,221308.0,2163.0,748013.0,29.44,0.0,105.7,778100.0,109.87,1923200.0,2179.0,194080.0,57.47,247590.0,32.81,705700.0,96.45,860000.0,129.75,72245.0,38.3,9127700.0,27.3263,63002805.0,72.17,1497900.0,625.9165,1414966.0,,0.0,335.4765,691637.0,228.49,189300.0,107.15,126900.0,,0.0,25.0375,541200.0,66.54,2806400.0,104.1,1566200.0,930.0,558532.0,65.59,84580.0,20.07,1864400.0,41.02,3762000.0,126.5,111152.0,84.5,5008600.0,,0.0,328.0,23630.0,106.75,78726.0,33.645,5232800.0,17.53,462400.0,131.53,1993600.0,237.4,202600.0,39.3,2375300.0,2069.802,532093.0,48.8367,4200.0,35.71,2373000.0,91.07,531400.0,105.3957,698535.0,23.33,1317800.0,,0.0,78.06,1466600.0,,0.0,97.81,1403800.0,296.4,244193.0,275.8165,22112115.0,17.9193,42738000.0,44.65,4336000.0,52.886,1225452.0,,0.0,46.445,6488558.0,28.39,973700.0,192.4,17923546.0,53.8,3759600.0,45.67,1367300.0,129.27,114700.0,54.94,4182400.0,,0.0,32.3918,15616353.0,32.37,1657200.0,140.78,4001300.0,111.75,166218.0,154.84,933600.0,2843.0,3083992.0,,0.0,122.33,6149500.0,96.97,4567400.0,98.94,2227900.0,89.58,2111800.0,,0.0,,0.0,44.56,5714100.0,588.0,910726.0,955.0,1995226.0,68.62,4705100.0,1948.0,177106.0,,0.0,,0.0,18.541,2927793.0,60.31,3915100.0,,0.0,86.58,624900.0,20.7808,3256825.0,239.35,33195225.0,248.25,198465.0,215.95,43098.0,218.65,945327.0,74.66,976700.0,63.28,431600.0,128.35,1201700.0,,0.0,437.0,306563.0,70.595,3612963.0,70.36,2530800.0,1102.5197,559507.0,47.44,14445400.0,95.76,512600.0,130.22,1532200.0,,0.0,33.6,2324300.0,79.54,710300.0,64.966,3477902.0,45.79,2579800.0,1767.0,753756.0,65.98,2636800.0,57.17,14053600.0,1582.0,31447.0,934.5,280602.0,46.94,1161100.0,55.25,32031000.0,23.9533,15879600.0,,0.0,1485.0,3121799.0,,0.0,15.5585,3288938.0,40.56,767000.0,58.89,255600.0,4458.8472,353200.0,123.894,115666.0,191.1,606780.0,31.86,2614900.0,97.99,1540100.0,31.92,3032700.0,83.93,10259400.0,,0.0,36.96,863100.0,65.6937,3344520.0,30.485,227549.0,109.9709,1627812.0,114.71,329900.0,,0.0,55.38,3228100.0
2015-06-26,236.4443,712946.0,40.02,3350500.0,,0.0,936.9582,6871781.0,31.6875,176267200.0,70.46,9669500.0,544.2285,2567299.0,2987.0,608732.0,112.6,1484051.0,,0.0,49.97,6780500.0,47.68,1090646.0,13.6115,6458825.0,22.4833,2534100.0,99.0,4990400.0,19.1197,6764913.0,82.74,5914700.0,65.8,5640200.0,49.57,5016800.0,1408.0,979940.0,83.31,2889800.0,70.44,815814.0,52.2,3871100.0,,0.0,37.73,991300.0,13.46,5044700.0,31.845,5021600.0,,0.0,101.9,675015.0,1132.0,1240632.0,79.7985,1468574.0,62.73,6816300.0,61.51,2427603.0,68.37,860500.0,,0.0,48.17,2044000.0,71.13,1390500.0,59.1,1577700.0,,0.0,62.63,735000.0,65.83,3079300.0,61.63,256900.0,,0.0,146.5,1190885.0,494.3,291911.0,19.78,17069800.0,10.61,0.0,2.47,97054200.0,55.11,2133400.0,158.02,3537900.0,128.42,2627000.0,94.24,2707900.0,21.905,52490000.0,5.14,45179200.0,712.5,1690023.0,145.2,84234.0,102.75,1996300.0,36.71,1793800.0,58.48,3806900.0,126.25,260392.0,131.4339,2797304.0,13.92,5658800.0,22.41,553200.0,74.2749,14590390.0,88.67,404600.0,,0.0,3879.0,866122.0,305.7,944690.0,1201.0,59647.0,108.78,869400.0,,0.0,51.75,454100.0,62.0,128170.0,311.5,1070179.0,504.4466,6320989.0,161.92,738400.0,13.515,71798000.0,62.2,1853000.0,49.7,675000.0,33.56,1623900.0,79.88,15746700.0,4193.5,2533840.0,677.47,273000.0,142.48,3153300.0,468.2,8703533.0,1106.0,1044871.0,17.41,63080800.0,606.0,65806.0,,0.0,36.3,4241600.0,272.35,31441420.0,83.15,2674897.0,3546.5,2046730.0,39.0657,24021736.0,130.8354,2193752.0,,0.0,113.4,504781.0,9.388,23373073.0,33.97,6265100.0,243.0,2068890.0,,0.0,138.5756,852083.0,78.91,206828.0,50.48,5572900.0,300.0,853727.0,40.372,3382750.0,89.44,1416300.0,1992.0,139522.0,458.75,89540.0,206.3,573200.0,408.73,958700.0,42.98,6485300.0,3484.2988,357604.0,1140.9,611700.0,61.9,3623200.0,13.39,699200.0,354.47,642900.0,814.0,1634399.0,347.3,1103208.0,103.5,1414401.0,67.54,17278000.0,165.2484,4847.0,60.66,1541205.0,64.7,1642190.0,57.63,4038497.0,53.96,258397.0,1787.0,527049.0,,0.0,717.0,248817.0,437.55,20290370.0,,0.0,50.68,1362100.0,1629.0,1212400.0,244.3534,105935.0,252.0,18541.0,139.78,4480200.0,16.565,1536800.0,936.0,32195.0,293.75,690004.0,109.3505,10025.0,18.09,10722800.0,464.15,12479265.0,627.0,3946696.0,553.0,8172.0,20.94,713257.0,2384.0,174888.0,40.7262,3245005.0,123.43,2556600.0,641.5,125309.0,,0.0,56.34,12148300.0,30.27,3561609.0,34.2412,6661440.0,86.03,9080900.0,82.75,504952.0,,0.0,86.82,4387300.0,103.47,2632900.0,1610.0,194118.0,12.16,6653146.0,57.3,638600.0,37.49,3300200.0,780.0,52385.0,,0.0,1429.0,270374.0,81.54,1901700.0,3352.0,1014350.0,336.1258,19304.0,20.04,1940300.0,35.3,4658600.0,63.81,5489300.0,27.54,9588300.0,3400.0,141.0,41.41,1339200.0,190.9562,181527.0,63.04,1332900.0,,0.0,171.5,2512000.0,168.06,11020400.0,50.91,551100.0,2708.0,14309.0,66.5,2588200.0,2.415,238860.0,107.12,715200.0,30.635,61609400.0,,0.0,93.83,1162800.0,12.1892,12975000.0,133.54,1663400.0,31.81,4566600.0,274.1,13007507.0,40.18,2773800.0,19.35,3511600.0,26.0,100000.0,89.06,3244000.0,196.9998,389366.0,44.72,1856000.0,62.18,6684200.0,107.84,1622900.0,159.3,764800.0,47.85,862600.0,1133.6005,3111139.0,4.465,9007200.0,74.75,541500.0,3116.406,195282.0,29.21,405400.0,71.69,805300.0,72.34,4089800.0,558.0,186077.0,,0.0,23.855,10050578.0,28.28,28087800.0,20.606,2827000.0,11.2233,33224400.0,21.3525,5514400.0,,0.0,31.98,4370800.0,63.83,2810400.0,,0.0,403.1,370278.0,465.7,1962014.0,105.84,15550100.0,98.6,10015500.0,1628.0,18029.0,7.76,3563000.0,67.27,1928400.0,42.35,15144800.0,,0.0,,0.0,77.05,607374.0,25.731,10402793.0,5080.0,162464.0,31.3655,10740367.0,,0.0,96.44,7168000.0,,0.0,12.3717,16239600.0,,0.0,277.25,22293.0,79.55,3190000.0,55.05,2330328.0,1899.0,5348132.0,72.75,1400500.0,27.97,4960300.0,27.2,3177273.0,57.6409,15252807.0,114.99,9509600.0,3484.0,85017.0,66.52,1801200.0,81.66,2263700.0,933.5,112619.0,33.5975,2960757.0,,0.0,261.5,311007.0,57.4879,3681317.0,,0.0,829.0,92392.0,114.9,878000.0,65.2189,3429578.0,366.0,1555324.0,315.0,13797.0,13.64,1227970.0,63.7957,2379845.0,16.285,13115750.0,,0.0,71.0,4537300.0,81.08,1581600.0,60.46,2539000.0,19.9,41548800.0,67.63,4895400.0,25.6902,15897103.0,115.73,771600.0,58.1,1984200.0,22.745,643413.0,681.5,126828.0,,0.0,99.9,1601700.0,184.51,319800.0,56.23,4130500.0,88.0,1995800.0,110.5262,653201.0,234.4618,2784675.0,164.68,4343200.0,164.9,4647754.0,83.75,3164600.0,56.58,3582400.0,34.8,1850965.0,4.36,106921710.0,17.49,7229843.0,16.83,11206587.0,,0.0,461.0,65330.0,11.2789,7434631.0,88.06,11406600.0,530.0,80806.0,72.09,1170300.0,258.87,775000.0,71.2,1803600.0,44.6326,7454730.0,27.795,168840.0,81.62,125100.0,45.99,2279500.0,78.25,3146184.0,107.8528,911270.0,214.17,355000.0,68.28,2348700.0,35.255,3973400.0,34.38,925600.0,24.3467,6133200.0,99.2,241300.0,22.903,8697447.0,46.97,865300.0,110.71,1301800.0,1193.0,2218569.0,65.64,718400.0,1577.0,1073635.0,15.4,20428200.0,149.5,3642.0,10.775,5654800.0,441.7,170795.0,152.5,4387177.0,19.94,17434900.0,165.12,239400.0,173.66,1678900.0,32.75,2285200.0,507.5,58598.0,180.0,502101.0,123.57,1069300.0,106.5,63026.0,123.5,2629670.0,590.5,118882.0,42.505,3216502.0,93.89,373500.0,63.37,2518300.0,21.27,7734800.0,43.01,102100.0,1097.5,978.0,,0.0,725.0,1111969.0,59.2014,752951.0,698.0,832979.0,130.5,637400.0,104.625,112439.0,,0.0,49.95,1746100.0,206.4,431555.0,8.344,10575000.0,,0.0,135.2591,5419.0,69.5,367894.0,519.0,2474.0,114.75,289389.0,145.74,2906900.0,29.54,1697500.0,2653.0,27.0,129.8271,5378766.0,,0.0,283.0,55060.0,,0.0,,0.0,787.5,233883.0,119.5,9730800.0,56.93,5394700.0,59.15,852800.0,44.455,3738291.0,266.55,29600465.0,20.33,14402300.0,34.38,11632800.0,258.311,3111301.0,1422.0,54479.0,26.5845,42182000.0,27.653,43676000.0,92.07,391500.0,802.0025,703752.0,52.66,975800.0,1207.0,193221.0,202.3792,1352770.0,45.57,1085300.0,,0.0,213.17,2762600.0,99.65,172800.0,1377.5616,7313642.0,240.33,664900.0,43.12,28337200.0,77.69,1367400.0,167.9,2866024.0,11.46,11165400.0,,0.0,91.84,10373600.0,112.6,4208500.0,74.69,386185.0,104.4,305331.0,107.5,101150.0,495.0,4006.0,110.6,91070.0,154.4,1601274.0,42.07,2273300.0,114.84,488200.0,1910.0,344016.0,678.0,18866.0,778.5,464875.0,,0.0,57.6202,12658772.0,2876.5359,514749.0,90.05,103048.0,56.27,275051.0,77.4924,221407.0,38.25,5012700.0,93.0366,2353216.0,,0.0,13.8647,44778991.0,724.5,17697.0,28.86,1586200.0,589.9,20769619.0,57.0392,1960440.0,670.0,33611.0,20.14,8204000.0,844.5,134721.0,88.55,987500.0,640.0,1212031.0,,0.0,110.98,413993.0,195.5,8626300.0,566.9533,0.0,528.5,994488.0,122.5,110933.0,,0.0,193.5,13684.0,514.5,5503235.0,6.352,89076673.0,158.1836,9357516.0,,0.0,45.232,3776500.0,745.4997,500810.0,590.5,17720.0,63.69,1250700.0,162.5,49223.0,79.57,443600.0,112.62,401000.0,11.835,3768370.0,756.0,446750.0,3566.0637,314446.0,,0.0,535.0,1158420.0,3192.0,1823797.0,1142.0,810554.0,833.0,865354.0,104.05,1865800.0,509.5835,617888.0,15.485,16400413.0,135.5,383249.0,31.02,62157200.0,103.24,2310800.0,,0.0,425.4257,1405576.0,45.6913,8923622.0,19.7,3524397.0,208.5,83908.0,73.25,1974600.0,,0.0,31.86,3569300.0,3.478,116663441.0,55.2389,3351600.0,87.62,513800.0,,0.0,2422.0,312722.0,275.6,10041735.0,92.78,1476400.0,30.715,3882703.0,38.56,2586700.0,262.2,2223151.0,34.9306,1986580.0,274.2,145065.0,83.82,689600.0,21.98,4686300.0,41.2461,2227347.0,28.34,3137825.0,800.0,157870.0,242.625,34641.0,59.63,75199.0,288.25,26212.0,213.9,51310.0,508.0,41218.0,66.05,892300.0,3314.1191,437206.0,58.7,473140.0,99.64,9041100.0,68.95,14489200.0,,0.0,463.6,690325.0,171.0,276993.0,59.2019,4338065.0,74.87,782400.0,151.7782,278339.0,15.36,7906200.0,32.25,3082900.0,362.5,5158486.0,,0.0,1202.7712,162403.0,23.13,2811700.0,23.09,1691800.0,57.15,1872400.0,1049.0,46320.0,107.9,1505800.0,38.96,35917900.0,68.41,2478800.0,,0.0,40.0,16215600.0,36.555,17716400.0,,0.0,38.97,1889100.0,1322.6666,834322.0,41.5,605600.0,49.4783,4265068.0,255.3,13046773.0,104.4845,1453370.0,78.27,1322800.0,108.53,487300.0,30.79,2662800.0,87.06,123152398.0,85.85,14369800.0,162.5,1696485.0,188.64,1876300.0,28.92,1019600.0,68.61,9297500.0,53.15,1103939.0,8.286,31096000.0,619.0,760494.0,2452.0,657874.0,67.09,10089400.0,34.32,7406100.0,51.2,3997400.0,,0.0,510.5,117668.0,104.63,2860200.0,28.58,2604200.0,94.51,3201100.0,73.92,334200.0,418.5481,333324.0,76.02,3597100.0,23.9895,3285178.0,72.0377,3515770.0,171.2,781158.0,97.29,6039500.0,311.8,428801.0,24.21,4225800.0,227.92,1264000.0,110.55,735700.0,,0.0,41.11,9259800.0,75.16,5995500.0,144.5,1450050.0,147.73,167200.0,51.1319,4671447.0,336.9,229631.0,18.38,10993200.0,798.5,47513.0,193.17,1176300.0,40.73,1334200.0,532.1269,4811977.0,96.86,452700.0,24.6425,2173008.0,144.88,1322300.0,58.31,2604200.0,131.3462,3140098.0,1571.8999,932570.0,,0.0,431.7,116332.0,23.235,15103800.0,49.48,7631700.0,70.45,830800.0,293.2,333963.0,,0.0,46.55,9312400.0,51.97,9232200.0,52.48,292100.0,167.7,424470.0,478.0,56650.0,55.8111,13711718.0,,0.0,111.293,4900664.0,13.93,8462500.0,39.5,8325600.0,63.75,1506900.0,45.26,49835300.0,58.38,4395100.0,318.25,39655.0,17.386,933000.0,23.7576,1723181.0,127.96,349300.0,22.9812,6908395.0,343.12,225400.0,163.6465,1369159.0,720.0,60303.0,164.8,720344.0,194.8,738100.0,,0.0,193.3,25860.0,1205.0,12369.0,220.716,423594.0,56.6,4282100.0,11.69,792298.0,16.5667,2238600.0,80.09,389000.0,24.675,6910800.0,23.83,3003300.0,108.25,191274.0,9.3089,303149000.0,924.7633,8346584.0,18.1729,7501133.0,54.855,20287600.0,161.77,2037500.0,6.5,11618460.0,77.02,2086600.0,24.2,4166900.0,88.87,2984700.0,32.36,4692400.0,78.64,2107400.0,46.25,2456500.0,0.5185,421296000.0,1374.01,17400.0,395.4461,11294041.0,14.62,8440600.0,15.2,12078800.0,100.52,2805100.0,7560.0,293683.0,43.5465,1482262.0,425.7,1359714.0,897.5,1221.0,22.9567,2250900.0,39.92,1906600.0,70.84,1261400.0,12.0,10679500.0,,0.0,168.65,623951.0,14.67,8652391.0,40.99,39687300.0,15.494,9526500.0,315.3,382378.0,,0.0,1050.0,123786.0,79.0753,5971752.0,,0.0,420.5,822605.0,547.0,286262.0,79.98,335158.0,29.21,17435400.0,,0.0,1083.3333,33646.0,35.75,2523000.0,47.99,1675200.0,43.2133,2632050.0,109.125,80150.0,49.7,3099400.0,59.4,899210.0,,0.0,39.59,4075200.0,94.91,5119600.0,299.2,991489.0,39.5,1020103.0,32.1822,37596496.0,52.44,843800.0,79.34,7703200.0,28.32,3323200.0,118.17,914300.0,189.5,13356.0,,0.0,20.48,4449700.0,628.6628,438561.0,96.75,169728.0,129.0,106460.0,63.81,1926100.0,38.24,3370200.0,389.0,759099.0,81.35,4584600.0,97.62,2240000.0,344.0,116100.0,1253.2493,381536.0,42.814,2595774.0,56.89,876600.0,31.85,818100.0,71.8,626700.0,221.0,29808.0,118.01,751300.0,579.0,12666.0,29.75,4237400.0,,0.0,1308.7217,5388101.0,,0.0,185.45,634500.0,,0.0,1981.0,1228993.0,1257.0,1315284.0,79.62,8753600.0,41.67,737600.0,819.5,1135440.0,69.57,883317.0,29.7,3213000.0,,0.0,64.67,34801400.0,26.9047,1098572.0,,0.0,230.6,1562066.0,2168.0,12941.0,79.8,1352400.0,1539.0,87568.0,60.26,766300.0,520.63,408200.0,1072.0,2308543.0,10.53,14277200.0,,0.0,108.2,486930.0,224.5,79667.0,2708.5,4323101.0,40.72,922350.0,5659.0,636881.0,136.86,1357600.0,55.89,854300.0,357.65,43329.0,336.7,1299340.0,98.11,960775.0,124.72,636600.0,12.3556,2101050.0,,0.0,175.98,329500.0,236.3,1331896.0,50.27,1925100.0,308.165,14835900.0,217.9,1041699.0,39.92,2032800.0,2330.0,37602.0,152.0,1511859.0,71.4412,5827975.0,54.29,512300.0,19.89,2895087.0,63.51,626548.0,286.25,961447.0,272.25,90037.0,6.3897,92800411.0,92.4549,3062131.0,65.67,2169526.0,117.31,2541600.0,276.3,11304582.0,54.62,6637200.0,33.53,13570000.0,,0.0,283.5,59616.0,562.36,1262323.0,,0.0,105.0198,46398.0,530.0,2363073.0,42.825,1880805.0,398.4772,856287.0,441.8,1002613.0,155.0,0.0,1858.0,6327041.0,,0.0,94.3633,1631700.0,85.7288,2119409.0,110.62,1604000.0,86.67,25487300.0,1148.0,663735.0,263.4,1247587.0,1550.0,195693.0,1099.0,2478949.0,162.19,1163200.0,50.24,1610500.0,295.0,860179.0,41.89,4040400.0,194.25,167293.0,,0.0,173.91,2714700.0,103.6,1761100.0,339.0,3654173.0,91.75,910824.0,3450.0,112362.0,49.72,3083800.0,45.5,741375.0,120.0,4845301.0,43.6875,1032.0,1589.0,2978217.0,,0.0,258.2973,631439.0,1004.1469,3562544.0,65.35,681000.0,918.5,1063851.0,10.1649,6201251.0,6.5362,0.0,22.05,3961100.0,7.717,2465680.0,78.98,2453400.0,117.4,1437500.0,65.59,1856210.0,,0.0,948.5,203627.0,2147.0,1057266.0,29.44,0.0,106.39,784400.0,106.9,4270700.0,2157.0,200004.0,57.56,218471.0,32.7,2129400.0,97.34,1492800.0,130.0,106536.0,38.37,10551300.0,27.281,39727812.0,72.29,992300.0,625.9165,964892.0,,0.0,336.3678,238902.0,229.17,280300.0,107.18,280300.0,,0.0,25.0725,958400.0,66.12,2763100.0,103.4,1436540.0,953.5,505139.0,65.69,66162.0,19.71,3678400.0,41.29,4137800.0,126.5,94254.0,84.08,6189100.0,,0.0,329.0,56888.0,106.75,290828.0,34.01,5970800.0,17.49,458800.0,132.21,2203600.0,236.0,280305.0,39.1,3780400.0,2054.6594,470430.0,50.0,14700.0,36.12,5948500.0,91.17,1021000.0,105.1477,206051.0,23.48,6014900.0,,0.0,79.4,2062500.0,,0.0,97.92,2061600.0,293.5,242784.0,283.2898,34897442.0,17.806,57576000.0,43.6,4364600.0,53.0877,2201741.0,,0.0,46.42,5911788.0,28.62,2674600.0,190.6,12929684.0,52.9,7860300.0,45.63,2106400.0,129.34,284300.0,54.48,4252800.0,,0.0,32.3667,10590097.0,32.59,2831200.0,142.69,1293100.0,111.75,177174.0,157.98,1160700.0,2832.0,2322780.0,,0.0,123.25,16358200.0,96.77,7650400.0,99.35,2782500.0,89.97,1568100.0,,0.0,,0.0,44.51,6822400.0,583.5,247864.0,939.5,1714318.0,68.75,7025600.0,1938.0,139663.0,,0.0,,0.0,18.4976,1429587.0,60.9,7884600.0,,0.0,86.48,814500.0,21.0108,2478290.0,237.25,53292956.0,248.75,823381.0,217.35,49485.0,219.35,783509.0,74.51,990900.0,62.95,800000.0,126.87,4661800.0,,0.0,437.0,422052.0,71.7026,4620281.0,69.06,9251200.0,1084.0634,218080.0,47.62,18492800.0,95.52,453900.0,130.78,556100.0,,0.0,33.84,6361200.0,78.6,1290300.0,63.8322,3857868.0,46.21,1988700.0,1748.0,660483.0,66.38,2027400.0,57.44,16975900.0,1581.0,69964.0,930.0,173178.0,47.03,1268500.0,57.12,26016100.0,24.04,20693400.0,,0.0,1474.0,3203905.0,,0.0,15.5911,4766850.0,41.49,1454600.0,58.63,310400.0,4437.3691,367950.0,123.4967,131936.0,190.8,366670.0,32.07,3134100.0,96.5,2347500.0,32.24,2654800.0,83.86,19023300.0,,0.0,36.94,3002800.0,66.6786,3004421.0,31.105,300648.0,110.2524,1856678.0,113.0,460600.0,,0.0,48.62,20823300.0
2015-06-29,236.7258,508867.0,38.74,2516400.0,,0.0,926.1201,6325640.0,31.1325,196645600.0,67.18,12057200.0,523.8857,3314640.0,2927.0,562903.0,109.15,2461851.0,,0.0,49.01,5364300.0,45.77,1626433.0,12.9278,12459359.0,22.13,917700.0,96.68,3025000.0,18.2591,5150777.0,81.28,4060300.0,63.99,2736500.0,48.45,4376200.0,1393.0,856832.0,80.91,1774200.0,69.37,1490261.0,50.41,2425300.0,,0.0,37.54,1599100.0,13.16,4530100.0,30.72,6903600.0,,0.0,99.6,642410.0,1104.0,1811462.0,76.9711,2627806.0,61.59,8763600.0,59.3,3818093.0,66.61,531100.0,,0.0,47.26,944700.0,69.18,1165800.0,56.24,1295800.0,,0.0,61.65,862800.0,64.68,2718300.0,59.9,525600.0,,0.0,141.15,2816915.0,486.0,736913.0,19.21,20049100.0,10.61,0.0,2.34,22971500.0,54.04,1843500.0,151.6,4784800.0,123.79,1574700.0,92.94,1569000.0,21.493,55064000.0,5.06,17088000.0,705.0,1989198.0,144.2,212173.0,100.05,1020900.0,35.79,831600.0,57.21,3474200.0,123.25,1236122.0,126.8548,1894885.0,14.21,20193200.0,22.15,1008200.0,70.855,4486396.0,87.34,410500.0,,0.0,3782.0,322268.0,296.7,1227424.0,1192.0,79780.0,104.56,1043600.0,,0.0,51.43,354800.0,61.2,233040.0,305.5,726877.0,493.7747,11528182.0,159.08,721100.0,13.201,40473000.0,61.02,557500.0,48.93,781900.0,31.6,3515200.0,77.8,8553300.0,4096.5,3212586.0,663.16,216400.0,138.73,3755500.0,462.7,7921508.0,1090.0,1189809.0,16.89,98604200.0,610.0,27202.0,,0.0,35.56,1634200.0,264.25,54158099.0,79.95,5315419.0,3475.5,2542954.0,38.3759,12327336.0,125.5213,3768536.0,,0.0,113.3,3294089.0,8.823,122974887.0,32.73,4667800.0,239.0,2658535.0,,0.0,138.3219,1197405.0,76.31,549744.0,48.89,1971200.0,295.6,802981.0,39.916,1654500.0,87.86,721500.0,1911.0,41168.0,449.25,117402.0,206.4,661020.0,396.21,1474100.0,41.79,5083700.0,3433.5164,572949.0,1107.73,707600.0,61.11,2159300.0,12.78,491100.0,344.54,558700.0,803.0,3219010.0,344.4,973770.0,99.3,2853136.0,65.97,4710500.0,161.1293,110338.0,59.07,2675389.0,63.5,1596510.0,54.81,8088578.0,52.41,215921.0,1759.0,656155.0,,0.0,681.5,371854.0,427.55,27762140.0,,0.0,50.04,807100.0,1587.0,1695028.0,242.4786,84097.0,244.75,82354.0,136.51,6703700.0,16.385,1292000.0,926.0,41335.0,289.5,457916.0,109.1011,66724.0,17.81,11824100.0,459.7,18809247.0,617.0,4399609.0,549.25,33787.0,20.655,1104001.0,2366.0,269885.0,39.8822,4803362.0,120.83,921000.0,632.5,129450.0,,0.0,54.88,22260400.0,29.365,4917351.0,33.7977,5528456.0,83.74,3795600.0,80.23,1099302.0,,0.0,85.3,4747300.0,101.6,2367000.0,1560.0,232709.0,11.58,12778850.0,57.06,740900.0,36.51,1856800.0,767.5,110113.0,,0.0,1381.0,846321.0,80.46,1567300.0,3294.0,1049402.0,332.1494,54161.0,19.49,2021900.0,34.58,1226000.0,62.56,1527300.0,26.93,3022500.0,3327.5,0.0,40.52,1360600.0,196.8688,434623.0,61.69,1239400.0,,0.0,168.54,1541800.0,164.67,2930600.0,49.75,718400.0,2626.0,9435.0,65.4,2270400.0,2.405,216610.0,104.54,543300.0,29.99,22983000.0,,0.0,92.31,1375600.0,12.001,18630000.0,131.14,1480900.0,31.59,3113100.0,269.8,15919194.0,40.245,2566200.0,19.26,4244400.0,26.0,112629.0,87.75,3131100.0,189.7118,684673.0,44.1875,2114000.0,61.01,5256900.0,106.1,1730600.0,155.34,448900.0,47.01,1098400.0,1115.9205,4633030.0,4.42,3884800.0,74.1,594600.0,3051.5803,533304.0,28.18,438600.0,70.37,525600.0,70.0,2698200.0,551.0,601405.0,,0.0,22.6,16525617.0,27.54,31838300.0,20.152,1654000.0,10.8267,44521200.0,21.0625,1787600.0,,0.0,31.47,3323000.0,61.18,2680700.0,,0.0,396.5,443722.0,456.6,3360182.0,104.81,4671900.0,96.69,8764600.0,1580.0,359601.0,7.91,139900.0,67.29,2939000.0,41.12,7881500.0,,0.0,,0.0,74.68,976183.0,24.236,17201289.0,5030.0,236583.0,30.246,16267391.0,,0.0,94.96,3868700.0,,0.0,12.0467,6037800.0,,0.0,271.25,139267.0,77.88,3395400.0,52.83,3682031.0,1855.5,6229086.0,71.19,1067000.0,27.39,4418200.0,26.405,6985501.0,56.9621,8927290.0,113.05,7618200.0,3425.0,153171.0,65.89,966500.0,79.35,2259100.0,913.5,57132.0,33.4608,4176572.0,,0.0,255.6666,536391.0,56.6155,1224877.0,,0.0,801.5,83895.0,114.0,733600.0,63.6457,2504083.0,355.6,1789564.0,314.0,32292.0,13.244,2069145.0,63.5234,1978935.0,15.655,16763175.0,,0.0,70.85,3219700.0,79.61,1216300.0,58.82,2931200.0,19.775,5770800.0,66.22,1955900.0,24.9874,18184954.0,112.93,1197600.0,58.13,2371900.0,22.365,718273.0,674.0,186202.0,,0.0,97.44,548400.0,181.37,330100.0,55.68,2642800.0,86.05,1611100.0,106.4163,1048572.0,230.9842,3233775.0,163.06,2083700.0,158.6,8628010.0,82.6,2607200.0,55.56,2681400.0,34.135,1980440.0,4.124,88646558.0,16.85,8411886.0,16.1,24838957.0,,0.0,453.5,38656.0,10.9255,15988752.0,86.25,4022300.0,517.5,368887.0,69.58,452900.0,250.33,800900.0,70.12,1969800.0,44.2461,2431270.0,26.58,284810.0,80.99,56700.0,45.5,1444900.0,77.813,722992.0,108.1019,214627.0,210.49,343500.0,66.93,2255800.0,34.975,2709800.0,34.25,664900.0,23.725,4695600.0,97.7,318835.0,22.6819,6825216.0,45.89,827100.0,106.95,1209000.0,1175.0,2823287.0,65.04,783000.0,1544.0,2222167.0,15.02,38117400.0,146.5,3922.0,10.5525,7473600.0,433.0,305888.0,149.5,1901801.0,19.38,13466300.0,162.2,270600.0,171.02,2335800.0,32.61,2493200.0,498.0,35639.0,176.0,473749.0,120.05,1102800.0,105.625,53347.0,120.6,3856009.0,577.5,395475.0,41.415,2853462.0,91.16,141700.0,62.41,1456900.0,20.75,7856700.0,41.85,192900.0,1085.0,5169.0,,0.0,721.0,1227757.0,57.7141,1465022.0,700.5,978757.0,127.84,255500.0,104.625,1502754.0,,0.0,47.84,2853000.0,206.5,226169.0,8.12,7493500.0,,0.0,130.793,7162.0,68.0,340723.0,509.5,8414.0,114.75,684671.0,141.84,1627000.0,28.18,824000.0,2575.0,220.0,127.6705,6963534.0,,0.0,275.25,115238.0,,0.0,,0.0,766.0,418722.0,115.46,12491100.0,56.06,3735900.0,57.83,738100.0,42.09,7848181.0,263.05,30549639.0,19.7,13547200.0,33.23,18717700.0,255.6793,1228029.0,1405.0,32207.0,26.076,38756000.0,27.0625,37756000.0,89.28,784500.0,789.3287,865419.0,51.385,981400.0,1202.0,169618.0,206.8162,2476603.0,43.98,1354300.0,,0.0,207.65,3292800.0,98.65,289930.0,1355.3998,11623893.0,236.71,595700.0,42.69,11070900.0,75.6,947400.0,164.9,3059897.0,11.2,8400400.0,,0.0,90.61,5274700.0,110.54,5187400.0,72.21,812093.0,101.85,637256.0,105.0,763570.0,479.875,1944.0,110.0,233970.0,154.3,1919490.0,41.26,4505400.0,112.45,288600.0,1886.0,492885.0,670.0,5665.0,763.5,597148.0,,0.0,56.0812,4051998.0,2830.8767,532723.0,87.88,202368.0,54.85,492653.0,77.2952,214825.0,37.63,2365600.0,91.5181,2380816.0,,0.0,13.6104,36351056.0,713.0,27671.0,28.135,1132000.0,577.1,29392607.0,55.7725,1126590.0,655.75,145242.0,19.56,8334000.0,832.0,182175.0,87.91,1192200.0,630.0,1416738.0,,0.0,108.8,506579.0,192.9,3176800.0,566.9533,0.0,517.0,1022808.0,121.25,60991.0,,0.0,187.0,31482.0,493.2,8434289.0,6.106,52262558.0,155.8031,3467176.0,,0.0,44.458,2342500.0,719.2497,649024.0,587.5,9701.0,63.52,1282800.0,160.75,92755.0,78.11,552300.0,109.29,325600.0,11.38,6275118.0,743.0,578277.0,3443.3691,604171.0,,0.0,519.5,1771303.0,3123.0,2035489.0,1122.0,743946.0,820.0,820021.0,100.82,874900.0,499.9166,996301.0,14.63,33278547.0,136.0,631886.0,30.39,35194500.0,101.02,1491000.0,,0.0,413.3957,2035715.0,45.1705,4475645.0,19.1,4138915.0,210.0,393091.0,72.08,689500.0,,0.0,31.09,2319500.0,3.266,217674521.0,53.7533,1738800.0,85.51,287900.0,,0.0,2472.0,741432.0,269.1,8864056.0,91.45,1624700.0,29.425,7117374.0,37.4,3035100.0,258.5,1872311.0,33.6237,2138668.0,270.0,272776.0,83.05,2434800.0,21.37,3040500.0,40.1361,1852605.0,28.42,1675325.0,798.5,117671.0,238.0,159961.0,58.671,71847.0,284.75,85425.0,209.8,82810.0,502.0,98857.0,65.36,735400.0,3254.825,851123.0,58.2,713030.0,97.68,11150900.0,67.2,19934400.0,,0.0,446.5,636999.0,170.3,95222.0,58.7793,1655862.0,73.33,687400.0,151.0347,623131.0,14.97,8719800.0,31.4,988200.0,353.3,9807715.0,,0.0,1191.0042,208564.0,22.67,3060800.0,22.79,2760400.0,55.76,2120100.0,1018.0,51861.0,106.12,1015100.0,38.36,12289500.0,66.35,1533100.0,,0.0,39.4,15500800.0,36.335,6720400.0,,0.0,38.18,1300100.0,1299.2,1784548.0,40.43,451000.0,48.3837,3151368.0,251.4,17274314.0,102.5687,1359668.0,77.11,846500.0,107.2,377200.0,30.21,1427900.0,85.87,177170033.0,83.78,4441900.0,160.6,1490311.0,185.52,1202600.0,28.77,1208600.0,67.53,5311200.0,51.34,950007.0,8.02,16886000.0,616.5,428370.0,2400.0,998327.0,64.8,1616700.0,33.18,6423600.0,50.14,4339900.0,,0.0,510.0,147724.0,101.62,2936800.0,27.58,959400.0,92.52,4426500.0,73.29,505000.0,415.842,204424.0,73.83,2025800.0,23.2337,4091110.0,68.877,7477207.0,163.6,1468007.0,95.44,8412800.0,305.9,498656.0,23.6,3795600.0,224.28,1220500.0,107.17,803700.0,,0.0,40.84,9415700.0,73.3,5106500.0,141.5,229165.0,141.13,232400.0,49.4385,7757620.0,327.9,198982.0,17.58,13149600.0,815.5,5154.0,188.74,510500.0,40.08,1370600.0,523.1078,4370678.0,92.32,243300.0,23.8725,3299404.0,142.12,513700.0,56.8,2690700.0,128.7207,2960100.0,1522.3999,1476021.0,,0.0,425.5,88617.0,22.3983,6196200.0,48.67,7300100.0,70.09,631200.0,285.0,262327.0,,0.0,45.9,4944800.0,50.85,2832500.0,50.8,199200.0,165.7,474110.0,468.5,149546.0,54.666,10062058.0,,0.0,110.8533,5886585.0,13.28,8575700.0,38.31,10819300.0,61.79,483600.0,44.37,34081700.0,57.14,1067600.0,311.0,17099.0,16.788,777000.0,22.8659,2225589.0,124.66,512500.0,22.3644,2611792.0,339.0,170800.0,162.461,2121408.0,707.0,92113.0,160.5,1491644.0,193.2,668385.0,,0.0,191.5,16940.0,1202.5,10741.0,219.2197,55949.0,55.4,1514000.0,11.37,1012929.0,16.1833,2342700.0,78.13,136400.0,24.5425,8041600.0,23.53,4722200.0,108.375,208323.0,9.2231,245756000.0,908.1814,10074455.0,18.055,5545555.0,53.835,9005000.0,158.68,1055400.0,6.18,24876052.0,73.77,1309300.0,23.44,4313700.0,86.98,1722600.0,31.68,4804800.0,76.28,1419300.0,45.01,1996100.0,0.503,391724000.0,1357.42,35400.0,385.1076,13421344.0,14.03,1247600.0,14.45,3593200.0,97.5,3170400.0,7470.0,469761.0,42.9942,1758425.0,430.0,2312012.0,897.5,1000.0,22.6833,1846500.0,39.11,1582300.0,69.2,1602900.0,11.72,5730800.0,,0.0,161.95,1102544.0,14.055,12766388.0,40.42,18195500.0,15.0953,8518500.0,315.0,528118.0,,0.0,1012.0,47887.0,77.2385,4901933.0,,0.0,415.0,938213.0,536.0,499645.0,77.29,425150.0,28.6417,10807800.0,,0.0,1069.2499,23300.0,34.38,772800.0,46.8,2111300.0,42.2733,2487300.0,106.5,138199.0,49.33,2662800.0,58.4,1057670.0,,0.0,39.22,4046800.0,93.69,3625600.0,297.7,526678.0,37.75,1699321.0,31.8691,30396833.0,50.74,1256000.0,78.32,7966200.0,27.81,3361000.0,115.68,2023300.0,187.0,23948.0,,0.0,20.08,3826300.0,622.5444,972070.0,96.875,232312.0,128.5,127990.0,62.57,1808300.0,37.16,3460300.0,389.75,1577669.0,80.12,3374600.0,95.66,2054600.0,343.0,87800.0,1232.2493,530601.0,43.2707,5906267.0,56.58,754800.0,30.98,1004700.0,69.93,192900.0,215.0,39812.0,114.98,996800.0,565.0,14388.0,29.45,5166400.0,,0.0,1278.4885,7055406.0,,0.0,182.98,761500.0,,0.0,1966.0,1404636.0,1229.0,2020359.0,78.49,4888300.0,41.01,1037300.0,804.0,1621668.0,67.23,917073.0,28.83,2266500.0,,0.0,62.62,16549700.0,26.0573,688507.0,,0.0,226.7,1959362.0,2111.0,25432.0,76.91,1699800.0,1525.0,130136.0,59.1,553700.0,504.97,599900.0,1046.0,4015486.0,10.29,18228000.0,,0.0,105.9,769285.0,223.0,166199.0,2691.5,4346864.0,39.56,1360500.0,5568.0,1339586.0,133.83,836100.0,55.44,881000.0,352.0,87487.0,330.4,1301090.0,94.27,1379407.0,122.91,1083400.0,12.6178,1970325.0,,0.0,172.57,349700.0,231.1,1512284.0,48.55,1996500.0,306.106,17105956.0,213.6,1133845.0,39.04,1023800.0,2316.0,19824.0,149.2,2003749.0,70.1888,6610876.0,52.83,441600.0,19.395,5331099.0,61.63,952383.0,280.75,288793.0,268.5,102669.0,5.9618,135663959.0,89.0436,4899425.0,63.62,4174279.0,115.62,797100.0,274.2,9390181.0,53.55,6534100.0,32.26,11173600.0,,0.0,277.0,142376.0,545.36,2444947.0,,0.0,105.0198,192816.0,526.5,3845819.0,41.15,3385032.0,390.064,1268987.0,433.1,1444493.0,155.0,0.0,1819.0,6675961.0,,0.0,92.09,2307300.0,83.0064,4955122.0,108.38,1133200.0,85.66,7008400.0,1127.0,837869.0,258.6,1894204.0,1516.0,316291.0,1084.0,3386357.0,158.52,287800.0,49.9,1502200.0,290.9,659937.0,41.96,6503300.0,191.75,307194.0,,0.0,171.0,1223300.0,100.61,1046400.0,323.5,1826663.0,90.75,220080.0,3374.0,101268.0,49.64,2782800.0,45.5,246319.0,120.5,4516988.0,41.2625,3932.0,1559.0,2968223.0,,0.0,254.4354,708618.0,975.593,5369527.0,64.48,615500.0,914.0,2373341.0,9.4738,10834130.0,6.5362,0.0,21.36,2070400.0,7.469,4003279.0,76.29,2330300.0,115.6,873500.0,62.96,3566689.0,,0.0,939.0,333124.0,2122.0,842106.0,29.44,0.0,104.99,834800.0,102.04,6050500.0,2095.0,219986.0,56.42,307769.0,32.23,738700.0,95.36,1153400.0,128.75,457050.0,37.54,11969300.0,27.0166,38394941.0,70.59,1254300.0,616.5832,1206107.0,,0.0,326.4746,253863.0,225.38,225200.0,105.99,255600.0,,0.0,24.53,737200.0,64.0,3264700.0,102.0,2620355.0,965.5,317681.0,64.07,142068.0,19.24,2642600.0,40.25,4241200.0,126.25,96904.0,82.09,5224500.0,,0.0,325.25,16402.0,106.875,145527.0,33.04,6716000.0,16.44,501700.0,129.45,1862200.0,234.0,246685.0,38.68,2268600.0,2015.8567,694004.0,48.77,8100.0,34.99,2662700.0,88.71,558400.0,104.8997,438273.0,23.01,1859300.0,,0.0,77.47,2136700.0,,0.0,96.14,1818600.0,286.0,279317.0,277.0832,19171868.0,17.468,52183500.0,42.95,3586500.0,52.4282,2475138.0,,0.0,44.64,9039518.0,27.94,1442600.0,187.4,15051049.0,51.52,6566400.0,44.54,1198700.0,127.9,286400.0,52.81,5279000.0,,0.0,30.062,22112659.0,32.17,2103000.0,141.32,775000.0,111.25,652909.0,153.68,634600.0,2756.0,3376055.0,,0.0,121.19,3604000.0,95.53,5682000.0,97.31,3507600.0,87.24,2221400.0,,0.0,,0.0,43.41,7302000.0,573.5,379825.0,925.5,2795365.0,66.72,9706700.0,1919.0,134549.0,,0.0,,0.0,17.9818,2803305.0,60.56,5457400.0,,0.0,84.15,645000.0,20.1981,2827764.0,232.8,49569300.0,248.75,1048865.0,209.4,102072.0,211.9,1472186.0,72.68,575200.0,61.38,648800.0,122.03,1289000.0,,0.0,431.6,470297.0,71.2344,2303704.0,67.63,4020800.0,1069.4927,468646.0,46.77,15032400.0,93.55,536100.0,127.83,426300.0,,0.0,33.22,3132100.0,76.31,1175800.0,61.9501,4464464.0,45.16,6870600.0,1741.0,747227.0,65.76,2430600.0,56.06,19289700.0,1538.0,30821.0,895.0,501561.0,46.35,1606800.0,56.38,8502500.0,23.8067,24563400.0,,0.0,1441.0,3875301.0,,0.0,15.3244,2153588.0,40.545,1618200.0,57.89,278700.0,4308.5005,592226.0,120.2649,266100.0,188.0,343380.0,31.53,2221700.0,93.93,3082700.0,32.17,3643700.0,82.82,11739200.0,,0.0,36.26,987600.0,64.4213,4646636.0,30.48,557930.0,106.1068,1607830.0,109.0,510800.0,,0.0,47.07,5149400.0
2015-06-30,236.4443,1132013.0,38.58,3037400.0,,0.0,896.828,7848926.0,31.3575,177482800.0,67.19,11459600.0,507.4285,5276214.0,2871.0,812869.0,107.5,2583900.0,,0.0,49.08,4514700.0,45.27,1143773.0,12.8459,8461201.0,22.32,1695000.0,96.78,2572500.0,17.85,7891674.0,81.01,4086400.0,64.19,1927600.0,48.22,5618100.0,1387.0,1092864.0,80.23,2688800.0,68.65,1530223.0,50.08,3551600.0,,0.0,37.68,2036600.0,13.26,6799700.0,31.1,4824600.0,,0.0,100.1,694430.0,1099.0,2293438.0,75.4743,2207193.0,61.82,7569200.0,58.2,3960975.0,67.0,669800.0,,0.0,47.3,1321700.0,69.82,1678600.0,55.27,1213900.0,,0.0,62.71,843600.0,64.87,3121200.0,60.14,617900.0,,0.0,139.7,2823760.0,484.8,565889.0,19.22,15942300.0,10.61,0.0,2.4,19381300.0,54.78,1605300.0,153.52,3893300.0,124.93,1545200.0,93.29,2034200.0,21.7045,51938000.0,5.1087,10336000.0,689.5,3039699.0,144.7,330662.0,99.68,1393900.0,35.99,1122600.0,57.63,2885600.0,125.375,356877.0,126.5772,1287255.0,14.4925,11082000.0,22.15,351400.0,71.3244,3695795.0,87.46,384200.0,,0.0,3879.0,518339.0,289.2,1347280.0,1191.0,111912.0,104.13,754300.0,,0.0,51.28,548400.0,60.6,78600.0,304.9,1346201.0,486.66,13045646.0,159.87,628900.0,13.293,28695000.0,60.94,712000.0,48.63,1375700.0,33.31,2622600.0,77.72,7793000.0,4019.0,2880045.0,666.9,252700.0,138.72,3434800.0,451.2,11759151.0,1080.0,997680.0,17.02,89039800.0,615.0,162647.0,,0.0,35.075,1569600.0,260.5,48682385.0,78.82,4970375.0,3415.0,3925716.0,37.9848,18308193.0,123.5531,3607017.0,,0.0,113.2,766184.0,8.792,72606523.0,32.61,3604100.0,241.9,3021643.0,,0.0,138.1951,1055443.0,75.14,935453.0,49.03,2420400.0,295.8,833498.0,40.072,1577250.0,87.8,1009100.0,1950.0,70542.0,452.75,51330.0,207.9,519960.0,403.94,1582200.0,41.97,6406200.0,3467.7168,695034.0,1151.37,1082600.0,61.7,2788100.0,12.84,1024000.0,345.98,776700.0,793.5,4966217.0,342.9,794867.0,98.18,3594242.0,66.54,6236100.0,159.9178,19253.0,57.99,3251912.0,63.7,1001450.0,54.15,6608599.0,51.43,374412.0,1738.0,839132.0,,0.0,674.0,494597.0,420.15,32718186.0,,0.0,50.01,745300.0,1571.0,1401967.0,242.4786,13925.0,244.25,91901.0,136.11,5160300.0,16.43,1189800.0,929.0,35855.0,288.5,449264.0,109.4752,312371.0,17.7,13621700.0,450.2,20466985.0,614.5,4005746.0,545.5,15028.0,20.66,1301830.0,2372.0,263655.0,40.1079,3343543.0,121.04,782900.0,637.5,147093.0,,0.0,55.24,17737400.0,28.72,4542903.0,34.0233,9382556.0,83.65,4071800.0,79.37,1226314.0,,0.0,84.82,4077900.0,101.68,1777400.0,1528.0,306825.0,11.465,12102777.0,57.22,723800.0,37.0,1897200.0,776.0,78816.0,,0.0,1368.0,709906.0,80.3,1511000.0,3249.0,853546.0,330.0442,20706.0,19.66,2672400.0,34.28,893100.0,64.28,3076200.0,27.31,5524900.0,3250.0,3247.0,40.565,1222400.0,192.7081,247105.0,62.39,1401000.0,,0.0,171.25,2072700.0,162.0,3468900.0,50.18,733500.0,2737.0,39127.0,65.41,2786600.0,2.425,421050.0,104.02,723000.0,30.07,25268800.0,,0.0,93.06,1729800.0,12.0998,18800000.0,131.19,1424300.0,31.84,4612400.0,263.8,18788645.0,40.2,2436000.0,19.03,6446600.0,26.0,139455.0,87.97,2827500.0,189.8013,888556.0,44.4925,2184000.0,61.41,5356200.0,106.34,1958600.0,156.06,556000.0,47.65,4572900.0,1095.1205,6288551.0,4.435,4108800.0,74.28,651800.0,3024.1011,312325.0,28.11,408600.0,70.34,467500.0,69.63,3559900.0,561.5,646842.0,,0.0,22.63,14533820.0,27.46,31236800.0,20.126,3073000.0,10.8833,33140100.0,21.1475,1836000.0,,0.0,31.54,5692700.0,61.09,2900000.0,,0.0,392.5,442786.0,453.5,3332429.0,104.88,4251300.0,96.47,9925400.0,1596.0,20682.0,7.82,147100.0,66.87,3367600.0,41.08,10416400.0,,0.0,,0.0,74.25,1087430.0,24.0531,11916203.0,5000.0,162846.0,30.4723,11598791.0,,0.0,97.05,6559600.0,,0.0,11.995,4387800.0,,0.0,273.0,35065.0,77.74,1962600.0,51.88,3114780.0,1841.0,6551379.0,72.52,1105500.0,27.36,4860900.0,26.205,7408495.0,57.5267,8359682.0,114.14,6946700.0,3402.0,234432.0,66.68,1916600.0,78.99,2482400.0,905.5,90287.0,33.2149,4533532.0,,0.0,259.0,1099458.0,56.6882,1722306.0,,0.0,808.0,113429.0,113.4,558200.0,63.5384,2020808.0,348.2,1711279.0,310.75,2030.0,13.044,2378510.0,63.5234,1701283.0,15.45,16044099.0,,0.0,70.62,3911300.0,79.47,1737500.0,59.49,3291700.0,19.995,5130800.0,66.5,3140100.0,25.3535,20587565.0,113.07,1608500.0,57.88,2623000.0,22.165,940337.0,666.5,209219.0,,0.0,97.09,635000.0,182.01,248900.0,55.58,2326400.0,86.66,1556300.0,104.7039,1143049.0,234.8279,2044424.0,164.14,1790500.0,156.9,5911591.0,81.82,2121100.0,55.43,7572800.0,33.535,1666956.0,4.064,74262485.0,16.64,10846002.0,15.92,18767477.0,,0.0,452.5,43454.0,10.8303,16970958.0,87.55,3941400.0,520.0,221804.0,71.23,377900.0,254.0,699600.0,70.17,1812400.0,44.2787,1557225.0,27.31,275720.0,82.07,78600.0,45.41,1995300.0,78.0,260424.0,108.1019,503073.0,212.5,415200.0,67.49,3044900.0,35.25,9107800.0,34.22,732800.0,23.7383,3947400.0,97.8,293040.0,22.4108,9965556.0,46.11,905900.0,109.35,1442600.0,1159.0,2493870.0,65.22,653700.0,1546.0,1391030.0,15.01,28509300.0,146.0,794.0,10.545,5829200.0,433.0,597833.0,152.2,826437.0,18.62,22002800.0,162.51,348200.0,170.4,1551800.0,32.55,2313500.0,504.0,335267.0,174.8,503137.0,120.35,672600.0,105.0,100768.0,119.5,4720999.0,576.0,322286.0,41.415,2396616.0,90.78,223500.0,61.8,1313800.0,20.82,9015500.0,41.59,226400.0,1072.0,3202.0,,0.0,718.5,1413484.0,57.4446,1490257.0,694.0,1382078.0,128.09,425500.0,104.25,357348.0,,0.0,46.98,2494400.0,203.0,158282.0,8.266,7349500.0,,0.0,133.9831,4819.0,66.5,191458.0,506.0,823.0,114.5,588361.0,141.69,1363400.0,28.19,660600.0,2525.0,704.0,127.3351,7419565.0,,0.0,271.5,94099.0,,0.0,,0.0,776.0,418581.0,117.08,11345200.0,55.72,3432100.0,58.22,932600.0,41.87,6741883.0,255.3,35531531.0,19.73,15155700.0,33.33,12911800.0,258.2287,1691164.0,1427.0,45146.0,26.0255,44344000.0,27.002,34510000.0,89.53,774400.0,786.7939,898644.0,51.725,1696600.0,1183.0,189388.0,207.0878,1162771.0,43.93,1333500.0,,0.0,208.79,4167300.0,98.45,134540.0,1332.2306,11858865.0,236.65,568200.0,43.07,10645200.0,74.79,1998700.0,163.4,2651994.0,11.31,10193600.0,,0.0,90.72,4654600.0,111.13,5938800.0,71.13,964802.0,100.6,732571.0,105.1,206760.0,466.0,8415.0,110.1,52030.0,154.0,1639450.0,41.57,2901600.0,112.59,476300.0,1933.0,433253.0,677.5,11836.0,762.0,801506.0,,0.0,56.5326,2729435.0,2810.3301,627380.0,86.79,214988.0,54.16,576622.0,75.1262,136487.0,38.06,1617500.0,91.6259,2443361.0,,0.0,13.6285,42613985.0,712.0,29056.0,28.185,1631400.0,570.1,31038244.0,55.7333,1463445.0,650.5,100327.0,19.83,9626400.0,839.0,250310.0,88.83,1403200.0,610.0,1198929.0,,0.0,108.28,250461.0,191.28,3055100.0,566.9533,0.0,517.5,1273470.0,118.75,120336.0,,0.0,193.5,14885.0,494.7,8504979.0,6.042,34868891.0,155.5067,3762776.0,,0.0,44.722,3649000.0,721.2185,765317.0,584.0,38216.0,64.14,1181800.0,158.5,73603.0,78.58,621900.0,109.29,441300.0,11.13,9207039.0,746.5,838804.0,3385.3198,781062.0,,0.0,516.5,2310296.0,3067.0,2682134.0,1125.0,1694519.0,811.0,811271.0,104.21,1182300.0,503.1389,1349739.0,14.81,31153427.0,135.7,1162663.0,30.42,34412200.0,100.77,1722500.0,,0.0,417.0412,2384219.0,45.0663,3622186.0,19.27,8261841.0,206.5,181626.0,72.61,1069600.0,,0.0,31.0,2101100.0,3.252,176695898.0,53.8333,2894400.0,85.78,465400.0,,0.0,2450.0,685452.0,263.3,11771561.0,91.79,1702400.0,29.155,7979837.0,37.49,3142200.0,261.2,2097930.0,33.5989,2015232.0,270.4,290303.0,82.09,19062300.0,21.29,2638600.0,40.2932,3081594.0,28.28,4167950.0,788.0,240124.0,240.75,134998.0,59.104,213908.0,285.0,111038.0,210.0,71875.0,508.0,141334.0,64.7,661400.0,3216.7073,614140.0,58.7,608650.0,97.46,8967900.0,67.76,20677400.0,,0.0,445.7,1689501.0,173.4,97813.0,58.8732,2057154.0,72.9,1216100.0,148.8505,1180533.0,15.02,10361600.0,31.19,1050600.0,347.3,13480994.0,,0.0,1196.0472,172598.0,22.54,3973900.0,22.85,1479500.0,56.21,1093500.0,1023.0,46093.0,105.97,1243800.0,38.39,10812400.0,66.21,1769400.0,,0.0,39.23,14621300.0,36.255,7073600.0,,0.0,38.51,1901000.0,1284.2666,1883761.0,40.37,477900.0,48.5836,3308427.0,248.9,12813781.0,104.1409,1446386.0,76.91,1616400.0,107.69,366300.0,30.25,1658600.0,85.24,201752094.0,83.49,4261200.0,161.3,2198342.0,185.9,1275200.0,28.86,1752200.0,66.97,10150900.0,50.36,1251078.0,8.135,17076000.0,616.5,426277.0,2370.0,1434605.0,65.3,1688300.0,33.09,10601600.0,52.57,8661700.0,,0.0,510.5,156248.0,103.52,3005900.0,27.49,979200.0,93.48,4750400.0,72.81,565100.0,411.7828,384846.0,74.39,1828800.0,23.4359,4961452.0,67.9039,8439987.0,157.15,2018611.0,95.07,6656000.0,307.4,609520.0,23.715,3660200.0,224.81,1396100.0,107.96,1060000.0,,0.0,41.14,11869100.0,74.1,7612800.0,141.25,236621.0,141.7,309100.0,49.902,7694788.0,326.4,493741.0,18.25,11973100.0,825.0,9900.0,190.9,473400.0,40.475,2364400.0,508.8672,7044633.0,92.77,214100.0,23.4975,4880568.0,141.51,721300.0,56.7,2909000.0,129.0134,3062956.0,1508.0999,1504431.0,,0.0,422.4,259747.0,22.3367,5639400.0,48.91,8247300.0,70.3,6309000.0,291.2,598984.0,,0.0,46.85,5539300.0,52.31,3946700.0,50.71,309400.0,167.3,770460.0,464.5,160607.0,54.3225,12415970.0,,0.0,108.8306,9353898.0,13.19,7352100.0,38.79,11102300.0,61.55,601700.0,44.15,35945400.0,57.34,1520900.0,312.0,198859.0,17.008,689000.0,22.2256,3244838.0,124.93,750100.0,22.747,2855181.0,341.46,133300.0,162.3579,1676652.0,705.0,72042.0,159.0,1555368.0,192.1,1187655.0,,0.0,190.5,8330.0,1202.5,264624.0,215.2293,53149.0,56.04,1400700.0,11.22,754348.0,16.27,2465700.0,77.89,215600.0,24.5075,10800800.0,23.36,5751500.0,108.5,152234.0,9.3849,168805000.0,891.4905,11027079.0,17.9136,7406205.0,54.01,7531200.0,158.63,900600.0,6.09,22210581.0,74.31,1112600.0,22.88,6531000.0,87.36,2404000.0,31.56,3358100.0,76.46,1265100.0,44.07,2663900.0,0.5027,315916000.0,1340.0,37500.0,378.5384,12097306.0,14.24,1557200.0,14.59,4457000.0,98.2,3615800.0,7450.0,542105.0,43.0136,1977209.0,445.9,1803639.0,897.5,960.0,22.87,1703700.0,39.48,2106100.0,69.49,1652300.0,11.69,4275200.0,,0.0,160.0,1101763.0,13.81,12032235.0,40.3,16691500.0,15.0653,12217500.0,315.0,141902.0,,0.0,970.5,126373.0,77.6378,4082140.0,,0.0,414.2,1348820.0,545.0,1267924.0,75.57,342624.0,29.1167,8001600.0,,0.0,1073.5833,66958.0,34.15,547300.0,46.88,3013300.0,42.54,3009600.0,107.25,88228.0,49.1,3082300.0,57.7,1303600.0,,0.0,39.28,3943600.0,93.34,4188500.0,298.7,456268.0,37.75,1921102.0,31.8121,36909710.0,51.29,1329600.0,78.24,8451400.0,27.83,3367000.0,116.33,1396100.0,194.0,68337.0,,0.0,20.15,4948900.0,627.1332,516180.0,97.875,326960.0,127.2,166440.0,62.49,1989100.0,37.1,5014400.0,390.0,2546086.0,80.17,4311100.0,95.65,2333100.0,341.6,159900.0,1215.7493,799585.0,46.1719,10094080.0,56.89,1480900.0,30.99,554000.0,70.18,148000.0,215.0,69060.0,114.72,1114600.0,563.5,7791.0,29.47,6454200.0,,0.0,1269.3772,7044800.0,,0.0,184.37,801800.0,,0.0,1975.0,1593843.0,1205.0,3574970.0,80.56,4628100.0,41.02,1367900.0,818.5,2971099.0,66.32,1267474.0,28.82,1694400.0,,0.0,62.63,12697400.0,26.5936,1283796.0,,0.0,224.3,2045927.0,2147.0,18532.0,78.69,2202200.0,1547.0,123289.0,58.98,1075200.0,510.13,635800.0,1035.0,5024733.0,10.36,12922600.0,,0.0,103.6,924183.0,223.0,177826.0,2614.0,5860568.0,39.72,1392600.0,5488.0,1354091.0,132.36,599500.0,56.37,913500.0,334.6,136297.0,327.7,1701870.0,93.42,1307132.0,124.64,1212100.0,12.68,6349275.0,,0.0,172.46,496800.0,232.6,1746268.0,48.61,2317700.0,298.5563,36017172.0,211.8,881637.0,39.17,1418400.0,2291.0,45758.0,148.0,2814095.0,69.8112,9390672.0,52.64,836400.0,19.285,5989715.0,60.79,1702503.0,282.75,861799.0,270.0,111362.0,5.9043,103085997.0,87.7606,5697603.0,62.6,5552758.0,114.97,935700.0,265.3,13364704.0,53.62,9794000.0,32.65,8009300.0,,0.0,276.0,55121.0,539.92,2586999.0,,0.0,105.0198,171453.0,512.5,3916931.0,40.27,3675908.0,387.9607,1859254.0,435.2,1447904.0,155.0,0.0,1786.5,8737625.0,,0.0,91.6733,1514400.0,81.4469,5528979.0,108.41,1024500.0,86.19,8043500.0,1129.0,1771264.0,261.2,1455628.0,1528.0,335505.0,1074.0,3205150.0,159.25,393600.0,50.65,1799000.0,287.0,935801.0,41.9,5100000.0,193.25,146628.0,,0.0,173.02,2167300.0,100.45,1223200.0,333.0,1021823.0,90.75,240431.0,3393.0,115928.0,49.47,2864200.0,45.5,46200.0,118.0,7028378.0,42.5,2624.0,1536.0,3272394.0,,0.0,257.5788,564920.0,969.8822,5490340.0,64.44,477500.0,906.0,1910555.0,9.4738,13202946.0,6.5362,0.0,20.72,3714900.0,7.355,4206875.0,77.0,2507300.0,116.02,1320100.0,61.93,3889259.0,,0.0,946.0,404506.0,2081.0,1210921.0,29.44,0.0,105.24,1069000.0,104.1,3931200.0,2110.0,368424.0,55.67,325439.0,32.93,905600.0,95.57,980800.0,130.25,369882.0,36.1,16803700.0,26.8278,41560492.0,69.81,1575900.0,606.0832,1511791.0,,0.0,327.0094,275725.0,224.67,368200.0,105.51,210800.0,,0.0,24.6175,855200.0,64.3,4001800.0,103.1,1784030.0,990.0,312310.0,63.37,125413.0,19.29,2427100.0,40.31,4724600.0,125.25,214463.0,81.63,5060000.0,,0.0,325.5,48243.0,106.875,304530.0,33.085,6357600.0,16.5,668800.0,129.76,1312100.0,232.2,340685.0,38.77,2606000.0,1996.9283,641870.0,50.16,10500.0,34.61,3929600.0,89.22,596300.0,105.3957,374029.0,23.46,2557300.0,,0.0,77.73,1708300.0,,0.0,96.66,2752000.0,291.1,444430.0,269.2298,24462147.0,17.884,46303500.0,42.63,4170900.0,52.3041,2265546.0,,0.0,43.57,11073688.0,27.57,1466500.0,185.8,17777594.0,51.51,5260600.0,44.63,1371100.0,129.38,188700.0,53.01,4621900.0,,0.0,30.1872,19501771.0,32.03,2747700.0,142.1,738200.0,111.0,134188.0,154.45,618500.0,2730.0,3864150.0,,0.0,122.0,4982600.0,95.37,6388200.0,96.91,3059400.0,87.62,1809400.0,,0.0,,0.0,43.4,7549700.0,571.5,353907.0,892.0,5019865.0,67.15,6811000.0,1930.0,199620.0,,0.0,,0.0,17.6347,2981214.0,62.6,10430300.0,,0.0,83.93,714000.0,20.0593,2281448.0,229.85,58641696.0,250.25,502795.0,207.55,96141.0,208.0,1530611.0,72.76,697800.0,61.72,1015900.0,123.48,1501400.0,,0.0,425.0,312695.0,70.9033,1476956.0,67.86,4672800.0,1081.1493,320528.0,46.61,15044100.0,94.24,797400.0,128.38,634900.0,,0.0,33.26,3228000.0,76.39,1077500.0,59.2744,5698955.0,44.97,10635600.0,1697.0,1341141.0,65.63,2496500.0,56.24,17346700.0,1555.0,56585.0,899.5,137211.0,46.35,1346000.0,57.39,9778700.0,23.6433,33307800.0,,0.0,1426.0,4637943.0,,0.0,15.3867,2212988.0,41.135,1676800.0,58.08,417200.0,4249.2212,634811.0,124.2384,2467642.0,190.2,525330.0,31.5,3079800.0,98.67,4440000.0,32.18,4141900.0,83.2,14981100.0,,0.0,37.07,2068400.0,64.7592,3985632.0,29.955,404447.0,106.0485,2292059.0,111.05,725500.0,,0.0,48.22,4268800.0
2015-07-01,236.7258,426897.0,39.26,4486400.0,,0.0,888.6261,8313335.0,31.65,120955200.0,68.51,7694900.0,510.6285,4440306.0,2921.0,841563.0,110.55,1924707.0,,0.0,49.52,3378200.0,46.46,1213579.0,13.1685,7615793.0,22.87,3737100.0,98.06,2259500.0,18.2644,6229015.0,80.94,2944300.0,64.57,2100300.0,48.64,3319900.0,1393.0,705819.0,80.89,1821000.0,70.41,1871830.0,50.39,2854700.0,,0.0,37.98,1356900.0,13.19,4997500.0,31.215,3988200.0,,0.0,101.2,1066210.0,1101.0,2935774.0,77.0044,1911504.0,62.35,5953700.0,60.37,4189932.0,68.55,768600.0,,0.0,47.8,1068100.0,70.37,962200.0,54.46,1871900.0,,0.0,63.22,786000.0,65.49,4657600.0,60.21,612300.0,,0.0,142.85,2380853.0,490.5,443871.0,19.51,13062000.0,10.61,0.0,2.42,19375000.0,55.5,2020000.0,154.99,2299100.0,126.15,1030700.0,94.01,1805600.0,21.8695,39742000.0,5.115,9588800.0,680.5,3082726.0,144.5,75283.0,99.71,2251700.0,36.69,1030800.0,56.08,3080500.0,124.25,258620.0,128.1406,1261311.0,14.3625,6364000.0,22.03,840600.0,72.0872,2190229.0,88.9,459400.0,,0.0,3893.0,856132.0,294.1,1292795.0,1212.0,118490.0,105.65,1305400.0,,0.0,51.48,386200.0,60.3,172300.0,304.2,3151349.0,493.577,9348033.0,162.95,775400.0,13.55,43059000.0,62.21,941000.0,49.17,812600.0,33.18,1589800.0,78.4,5319900.0,4120.5,6035455.0,673.14,228400.0,140.73,3260900.0,457.2,6410560.0,1092.0,1599994.0,17.22,62317400.0,619.5,309470.0,,0.0,35.82,1406400.0,266.55,37900544.0,80.68,4294195.0,3499.0,3058077.0,38.86,24435200.0,126.3578,3027955.0,,0.0,114.0,366598.0,8.963,107143021.0,33.47,3940600.0,248.4,2341605.0,,0.0,139.7268,1020285.0,76.38,560757.0,49.33,1692300.0,304.6,555361.0,40.632,1335250.0,89.86,1361500.0,2000.0,41372.0,463.0,90157.0,209.1,440690.0,405.41,992500.0,42.18,5146700.0,3515.3901,537833.0,1150.35,621100.0,60.01,4174600.0,12.85,278800.0,347.4,495400.0,808.0,5767742.0,344.1,550892.0,100.5,2227877.0,67.67,7486100.0,157.9794,64995.0,59.2,2527041.0,63.95,2677960.0,55.37,6084451.0,52.32,253345.0,1771.0,962370.0,,0.0,690.5,311269.0,419.15,30738126.0,,0.0,51.65,1099100.0,1591.0,1009433.0,242.4786,180690.0,249.75,56689.0,137.52,3244900.0,16.61,1362600.0,945.0,30489.0,289.5,328096.0,108.727,47995.0,17.8,8344500.0,456.25,13029069.0,632.0,3695719.0,545.5,22724.0,20.93,896059.0,2410.0,260827.0,40.157,3469287.0,122.13,887400.0,639.5,79538.0,,0.0,55.68,17606100.0,29.005,4065289.0,34.7082,7057220.0,84.95,3395000.0,81.93,853768.0,,0.0,83.95,5296200.0,102.49,17646700.0,1575.0,173440.0,11.77,10734789.0,58.48,706100.0,37.52,1538800.0,767.0,249024.0,,0.0,1380.0,528144.0,81.07,1356700.0,3313.0,790974.0,322.7931,105469.0,19.49,2184300.0,34.65,832300.0,65.1,2593200.0,27.44,2837700.0,3275.0,1110.0,41.37,1569400.0,188.5473,216947.0,62.27,1253900.0,,0.0,173.59,2022000.0,162.04,3589600.0,52.54,1493300.0,2784.0,8303.0,66.16,2986600.0,2.46,746720.0,106.86,1156000.0,31.125,43338400.0,,0.0,93.71,1045600.0,12.1314,11875000.0,131.09,1203800.0,32.19,3328900.0,263.8,15890924.0,40.45,1800600.0,19.08,3134400.0,26.0,25000.0,88.6,2728800.0,195.7926,712229.0,44.04,1748800.0,60.03,7394100.0,107.71,1896900.0,155.99,707700.0,47.84,1640200.0,1116.9604,3953867.0,4.455,2920000.0,75.88,1000400.0,3052.6411,166288.0,28.35,489900.0,70.01,435300.0,70.54,3060700.0,554.5,916102.0,,0.0,23.005,13194736.0,27.35,24461300.0,20.131,1367000.0,10.9667,18606900.0,21.3325,2002000.0,,0.0,31.0,4527200.0,62.12,2438400.0,,0.0,397.0,630606.0,458.8,1916963.0,105.71,3909500.0,96.09,7295300.0,1611.0,16290.0,7.91,106000.0,67.07,2747400.0,40.27,30993500.0,,0.0,,0.0,76.27,1127817.0,25.2356,15741176.0,5150.0,140892.0,30.6033,9888829.0,,0.0,96.19,3733000.0,,0.0,12.3283,3724200.0,,0.0,279.0,477848.0,78.68,1733700.0,53.3,2900823.0,1874.0,3713975.0,72.9,1103700.0,27.56,2911300.0,26.53,4964007.0,58.0307,8434966.0,115.13,5435400.0,3499.0,189183.0,68.46,2419400.0,80.11,1809000.0,912.0,67827.0,33.6248,3366139.0,,0.0,263.5,833772.0,56.567,1626608.0,,0.0,827.0,39001.0,114.55,381800.0,62.7697,2234702.0,354.5,1394962.0,317.5,15559.0,13.372,2069815.0,64.034,1234808.0,15.605,13438468.0,,0.0,71.08,2372500.0,79.32,1735800.0,57.73,3556700.0,19.9425,4465200.0,68.0,2618800.0,25.4335,19601762.0,113.2,886300.0,58.28,1852100.0,22.455,558553.0,673.5,344888.0,,0.0,98.4,543800.0,185.8,426500.0,56.4,2402100.0,87.67,991600.0,106.9056,740741.0,238.2139,2005158.0,165.22,1140600.0,158.6,4390170.0,81.05,1463900.0,55.45,5230500.0,33.77,1592349.0,4.15,59104790.0,16.73,10838825.0,16.06,17579641.0,,0.0,452.5,49326.0,10.8711,19016141.0,85.77,4644500.0,518.0,371182.0,73.82,491600.0,255.64,466300.0,71.64,1936900.0,43.6636,2151678.0,28.6,329070.0,84.64,57700.0,45.57,1798900.0,79.0,243840.0,107.8528,282732.0,216.71,330600.0,67.64,2151400.0,35.725,4656000.0,34.7,1494200.0,23.9333,4764000.0,99.0,490295.0,22.632,6624590.0,46.3,1087700.0,107.19,2062600.0,1177.0,2683673.0,66.83,1186300.0,1583.0,1562405.0,14.99,31744500.0,146.0,114.0,10.5425,8980800.0,437.9,242047.0,152.0,2973576.0,18.4,14112900.0,164.9,402900.0,169.81,1412100.0,32.81,1796100.0,512.5,26157.0,179.0,485412.0,120.26,726900.0,105.0,84901.0,121.2,2105033.0,581.5,470551.0,42.055,2143734.0,91.56,148900.0,62.32,861300.0,21.14,7907600.0,41.42,295000.0,1117.0,4859.0,,0.0,728.0,1358512.0,58.333,1370060.0,690.5,1070519.0,130.45,365200.0,104.75,208952.0,,0.0,46.04,2375900.0,206.5,205286.0,8.256,5541500.0,,0.0,131.431,150.0,66.5,275780.0,505.5,428.0,115.25,1147477.0,143.17,1217100.0,28.29,1241800.0,2450.0,672.0,127.7664,6349045.0,,0.0,281.75,73974.0,,0.0,,0.0,788.5,133285.0,116.01,10248500.0,57.09,10353200.0,58.91,625500.0,42.97,6913364.0,253.0,45098025.0,19.8,8697100.0,33.04,16169500.0,258.1465,2253288.0,1443.0,27499.0,26.092,39220000.0,27.165,30760000.0,90.66,715200.0,805.0443,308570.0,52.545,1123800.0,1203.0,118843.0,204.7335,863688.0,44.01,1192500.0,,0.0,209.94,2820300.0,99.05,152640.0,1358.4219,8771448.0,236.7,577600.0,41.56,16565000.0,75.78,1858100.0,164.8,2580888.0,11.47,8389200.0,,0.0,90.87,4136600.0,112.07,4216200.0,72.48,960307.0,102.25,665947.0,105.7,169710.0,465.25,398102.0,110.0,318360.0,154.0,776952.0,44.19,9824300.0,113.79,346200.0,1975.0,508815.0,673.0,2289.0,775.5,599534.0,,0.0,57.0046,2653021.0,2860.5554,491079.0,89.77,273833.0,55.46,433205.0,69.9995,447641.0,38.13,1477000.0,92.4077,2416206.0,,0.0,13.8601,40408682.0,730.0,31277.0,28.49,1565600.0,570.9,36086205.0,56.5647,931515.0,661.0,111064.0,20.4,9121100.0,865.5,384349.0,89.56,1184300.0,600.0,1149649.0,,0.0,108.28,301551.0,193.14,1884200.0,566.9533,0.0,520.0,1168993.0,118.75,9781.0,,0.0,194.5,30266.0,502.5,8210344.0,6.099,30238532.0,157.2562,3362367.0,,0.0,45.148,5389000.0,723.8435,679190.0,585.0,11205.0,63.13,985200.0,158.5,7367.0,79.05,403500.0,110.22,361700.0,11.395,7533522.0,757.0,569395.0,3484.2673,624321.0,,0.0,522.5,1582734.0,3120.0,1408882.0,1150.0,602875.0,830.0,667001.0,104.45,849400.0,508.6629,715133.0,15.23,27144567.0,135.7,640909.0,30.18,27178900.0,101.62,1340500.0,,0.0,423.603,3367184.0,45.9754,2959968.0,19.4,2652908.0,204.5,112132.0,72.97,627900.0,,0.0,31.48,2319300.0,3.344,166311279.0,53.9822,2497500.0,86.14,379100.0,,0.0,2462.0,363981.0,267.1,9894696.0,93.43,2583400.0,29.36,6502475.0,37.81,2576100.0,262.4,1036653.0,33.6154,1218763.0,275.0,265823.0,82.87,1750500.0,21.12,2929100.0,40.6702,2183894.0,28.28,1781275.0,798.0,74802.0,244.0,80654.0,59.413,261202.0,290.0,69226.0,213.6,159365.0,518.5,43746.0,65.68,341800.0,3232.5896,506706.0,59.3,408760.0,98.47,6726700.0,68.07,13964400.0,,0.0,451.3,1486499.0,175.0,43134.0,59.1643,2062799.0,74.57,1631600.0,153.3583,593917.0,15.31,8132500.0,31.25,1025000.0,352.5,8972764.0,,0.0,1193.5258,200511.0,22.73,2957700.0,23.03,1462900.0,56.79,868300.0,1037.0,51112.0,107.85,1239400.0,37.98,10625000.0,67.04,1447300.0,,0.0,39.5,11177400.0,36.615,6849600.0,,0.0,38.85,1355300.0,1316.2666,3030914.0,40.82,393000.0,48.6312,2560847.0,253.2,10095523.0,104.9742,1648108.0,77.38,830100.0,108.11,263200.0,30.6,2176000.0,86.86,193879301.0,84.85,3629100.0,163.8,1264662.0,188.17,950000.0,29.065,1241400.0,67.24,5782900.0,51.0,1045508.0,8.227,18436000.0,628.5,439017.0,2416.0,1299803.0,65.05,1462900.0,32.62,17940200.0,54.18,19237100.0,,0.0,518.0,77709.0,101.06,4304700.0,27.59,990100.0,94.5,3737000.0,74.75,988200.0,416.2028,390514.0,74.99,1854600.0,23.77,5291800.0,69.95,6856501.0,161.65,1423421.0,95.76,4446200.0,306.9,376100.0,23.32,4928400.0,225.78,928300.0,108.99,654500.0,,0.0,41.61,6014400.0,74.08,5147200.0,141.5,251635.0,141.46,364400.0,50.3298,5449891.0,322.7,168670.0,18.55,8998100.0,820.0,4285.0,194.1,468000.0,39.785,4271800.0,517.4116,5153953.0,94.76,276800.0,23.9275,2974308.0,143.86,684300.0,57.22,2119500.0,130.1421,2065253.0,1532.2999,1329242.0,,0.0,426.7,85080.0,22.4167,5514600.0,49.1,4897100.0,71.3,839400.0,290.0,394576.0,,0.0,46.73,4421100.0,53.77,7556800.0,50.93,195700.0,170.3,652910.0,469.0,105138.0,54.9618,9830345.0,,0.0,110.7654,3337771.0,13.3,4932600.0,39.36,10549900.0,62.21,663200.0,44.45,28343900.0,57.6,827800.0,318.0,77480.0,17.006,798000.0,22.0427,2406033.0,127.29,794000.0,22.8555,2115558.0,344.96,229400.0,162.5126,1667132.0,716.0,68328.0,161.3,1379880.0,192.6,494985.0,,0.0,191.0,10790.0,1202.5,11394.0,215.2293,52612.0,56.19,1005200.0,11.49,675298.0,16.2367,3515700.0,78.08,174300.0,24.6075,7578400.0,23.13,5159700.0,108.25,357313.0,9.3636,146993000.0,892.036,11577261.0,17.8585,9519827.0,54.715,5924000.0,160.1,734400.0,6.25,16143454.0,73.9,1073000.0,22.45,5229000.0,88.1,2323600.0,31.59,2781900.0,76.95,909200.0,44.49,2210800.0,0.51,302892000.0,1357.75,46300.0,390.5999,17440827.0,14.3,1063600.0,14.64,2384000.0,97.63,2019200.0,7515.0,356510.0,43.7015,2028912.0,462.3,2318723.0,897.5,0.0,23.0033,1982100.0,38.8,2362700.0,69.9,1343700.0,11.57,4952600.0,,0.0,160.85,1048642.0,14.08,10804641.0,40.24,13948600.0,15.3987,10183500.0,316.1,91030.0,,0.0,954.0,121233.0,75.8209,4249925.0,,0.0,425.9,404858.0,548.0,387361.0,77.89,369729.0,29.3567,6722400.0,,0.0,1083.3333,84291.0,34.48,284700.0,47.31,4253200.0,42.9,2182500.0,107.5,179534.0,49.38,3031100.0,58.5,1054060.0,,0.0,39.45,2580100.0,94.52,4808600.0,302.2,2913045.0,38.5,2360432.0,31.9639,29742299.0,51.79,979900.0,79.72,8868000.0,28.44,5053900.0,117.15,1103800.0,193.0,2209.0,,0.0,20.43,5687600.0,639.37,529576.0,97.125,533532.0,127.5,250920.0,63.87,1367900.0,37.8,3097200.0,382.25,188849.0,81.3,4034100.0,97.05,1869000.0,343.0,134400.0,1223.9993,484912.0,46.1451,3208051.0,57.58,1156400.0,30.02,1001100.0,70.95,225600.0,215.0,12177.0,116.5,1256400.0,566.0,2753.0,29.55,5556100.0,,0.0,1304.5801,6155223.0,,0.0,187.07,900900.0,,0.0,2016.0,1215273.0,1230.0,2988435.0,81.3,3779600.0,41.25,580500.0,827.0,1266738.0,67.95,1158813.0,28.74,2279200.0,,0.0,62.9,12669900.0,26.9798,885662.0,,0.0,229.9,870121.0,2203.0,7552.0,79.0,2196100.0,1575.0,93942.0,60.23,796500.0,506.51,527700.0,1063.0,6398530.0,10.41,10993200.0,,0.0,105.7,538169.0,224.75,50683.0,2621.0,4348968.0,40.0067,972600.0,5576.0,2366537.0,133.26,858900.0,55.3,856400.0,338.15,92559.0,330.3,2015450.0,97.04,1529930.0,126.27,1050500.0,12.3022,2522925.0,,0.0,174.02,320400.0,234.9,999326.0,49.39,1925300.0,305.4196,25694491.0,213.2,501447.0,39.43,1075900.0,2315.0,16767.0,149.3,1700801.0,69.742,6557485.0,52.49,1039000.0,19.335,5194536.0,62.13,1278315.0,292.75,589501.0,270.0,59619.0,6.0381,75730212.0,89.2126,4834932.0,63.63,3706082.0,116.23,648600.0,265.3,7624604.0,53.89,6107700.0,33.12,7413900.0,,0.0,280.0,69386.0,547.4,1634305.0,,0.0,104.7732,128892.0,520.0,2275787.0,41.545,3336720.0,394.175,852943.0,440.4,800910.0,155.0,0.0,1803.5,6931953.0,,0.0,93.6033,1792200.0,82.5917,4614176.0,109.21,760300.0,84.3,10109000.0,1150.0,1495693.0,265.0,1521923.0,1566.0,235992.0,1095.0,2742739.0,161.5,322200.0,50.24,974200.0,292.4,1399842.0,42.18,4675600.0,195.25,232907.0,,0.0,174.76,1638600.0,101.45,1039100.0,335.0,665869.0,91.5,3950497.0,3403.0,68642.0,49.42,2593400.0,45.5,79246.0,125.7,8080319.0,42.95,280.0,1538.0,2456604.0,,0.0,258.2075,675754.0,988.9182,4755276.0,64.66,1115700.0,924.5,1331541.0,9.539,7540794.0,6.5362,0.0,20.86,1997700.0,7.375,2763819.0,77.43,1408400.0,116.0,2579200.0,62.87,3213607.0,,0.0,956.0,269029.0,2094.0,961123.0,29.44,0.0,107.5,2290700.0,103.91,2395200.0,2130.0,177831.0,56.29,389245.0,33.32,570100.0,96.07,782800.0,131.0,498519.0,35.99,11503100.0,26.8656,48951193.0,70.25,1181400.0,612.4998,5260032.0,,0.0,324.1573,249757.0,227.51,304500.0,106.55,153900.0,,0.0,24.385,784800.0,64.35,2141100.0,103.8,2472390.0,979.5,248061.0,64.89,114493.0,19.35,1710900.0,41.04,3874800.0,125.25,56889.0,82.99,4087900.0,,0.0,328.75,31297.0,106.25,215482.0,33.71,5569800.0,16.65,703500.0,130.82,1161000.0,234.8,433840.0,38.63,2068400.0,2030.9993,505568.0,49.08,21000.0,35.13,2921500.0,86.94,798500.0,105.1477,447047.0,23.47,3144300.0,,0.0,77.68,1581500.0,,0.0,99.3,3447000.0,295.0,412311.0,265.4932,21435750.0,17.9433,31518000.0,42.96,3097300.0,52.4438,1522567.0,,0.0,43.89,8434832.0,27.45,1699700.0,190.1,15877645.0,51.91,9820200.0,44.71,774600.0,129.94,230000.0,51.69,13075800.0,,0.0,31.2143,16943802.0,32.67,2473000.0,143.09,696700.0,111.0,219477.0,155.42,701300.0,2776.0,3204836.0,,0.0,123.38,3269300.0,96.16,3770200.0,96.94,2893300.0,83.6,4131900.0,,0.0,,0.0,44.15,6025200.0,584.5,327444.0,892.0,3008280.0,67.85,6260800.0,1918.0,111072.0,,0.0,,0.0,17.789,2832953.0,64.47,9035100.0,,0.0,85.32,924200.0,20.6064,4012274.0,234.25,46182560.0,253.75,865743.0,214.65,101590.0,216.25,1721505.0,72.95,989900.0,63.3,1093100.0,126.19,1450800.0,,0.0,427.6,131880.0,71.4971,2237589.0,69.7,3595400.0,1109.3195,487256.0,47.0,12545900.0,94.11,557900.0,129.03,397000.0,,0.0,33.29,3907300.0,75.9,1277000.0,60.0453,4896026.0,45.93,4529500.0,1719.0,1770347.0,66.35,3443600.0,56.91,12165300.0,1555.0,21953.0,900.0,73306.0,46.51,1240700.0,57.51,8993700.0,23.96,32321700.0,,0.0,1457.0,6043160.0,,0.0,16.2133,8030475.0,41.63,1466800.0,58.32,321200.0,4338.5698,593981.0,124.1324,1837066.0,195.5,665480.0,32.0,2618900.0,103.07,4545000.0,32.5,3625600.0,82.37,13529100.0,,0.0,36.81,1183300.0,65.9166,4283167.0,29.615,260963.0,106.0291,1277097.0,112.81,418300.0,,0.0,48.43,5532100.0
2015-07-02,235.7406,229902.0,39.58,2160800.0,,0.0,896.535,7697713.0,31.61,108844000.0,68.21,6245700.0,509.8285,2522877.0,2907.0,405617.0,109.55,1011275.0,,0.0,49.41,2740300.0,45.435,924456.0,12.9807,4157612.0,22.7933,1681500.0,97.33,2456700.0,17.9456,7447703.0,80.75,2200900.0,64.38,1860000.0,48.65,3063000.0,1406.0,526439.0,80.83,1792000.0,70.44,733249.0,50.83,2769600.0,,0.0,38.5,1341500.0,13.3,3617500.0,30.98,2876800.0,,0.0,101.7,1194455.0,1059.0,3490226.0,76.0398,1054255.0,62.08,6474000.0,59.52,1903264.0,68.61,550000.0,,0.0,47.58,668600.0,69.91,1141900.0,55.03,1462100.0,,0.0,63.29,1005900.0,64.99,2818100.0,59.77,308500.0,,0.0,141.8,1241741.0,493.4,2153276.0,19.61,9067000.0,10.61,0.0,2.53,31185900.0,55.55,1562200.0,153.26,2119800.0,125.23,1237900.0,94.91,1856500.0,21.8855,26868000.0,5.1163,8182400.0,684.5,2516787.0,138.4,91998.0,99.51,888100.0,36.38,642000.0,56.78,2303100.0,124.5,119583.0,127.086,1471133.0,14.2475,5760000.0,22.15,606800.0,72.0788,2398527.0,88.86,271200.0,,0.0,3822.0,507984.0,285.1,1024880.0,1212.0,71385.0,104.6,942800.0,,0.0,52.17,326100.0,60.825,136840.0,306.3,3442884.0,490.415,7497769.0,163.98,561400.0,13.764,32797000.0,62.17,481000.0,49.85,698700.0,32.51,969800.0,78.21,4577700.0,4190.0,3380289.0,671.69,137600.0,140.21,2116500.0,453.3,5290627.0,1077.0,586906.0,17.03,64736500.0,620.0,31505.0,,0.0,35.825,1137400.0,266.4,15356017.0,79.72,1957637.0,3495.0,1665426.0,38.3,20257100.0,124.8817,1849819.0,,0.0,113.4,691473.0,8.84,104350253.0,33.5,3041600.0,245.7,3161775.0,,0.0,139.6878,1144823.0,75.75,259408.0,49.21,1386800.0,304.0,949264.0,40.276,1363250.0,89.52,832600.0,1948.0,38124.0,465.75,69007.0,207.9,649420.0,404.28,928600.0,41.79,4580100.0,3516.4265,423207.0,1143.0699,396700.0,60.35,2565100.0,12.67,227000.0,345.4,433900.0,801.0,3502422.0,346.7,516811.0,99.2,1445447.0,67.48,5204300.0,156.2833,6289.0,59.14,1685827.0,64.0,1247340.0,54.71,3194930.0,51.75,170312.0,1748.0,488142.0,,0.0,683.0,211244.0,437.4,66373831.0,,0.0,51.8,801500.0,1559.0,977284.0,242.4786,54915.0,248.0,23633.0,137.39,2823700.0,16.565,923000.0,940.0,13954.0,286.0,569813.0,108.9764,136460.0,17.57,7220500.0,456.25,11169505.0,635.0,2705498.0,549.0,12201.0,20.42,1466241.0,2406.0,153465.0,40.5496,2467203.0,121.85,771800.0,635.0,177694.0,,0.0,55.37,12062800.0,28.65,2744216.0,34.677,5379139.0,84.5,1556800.0,81.07,601335.0,,0.0,84.38,2582200.0,103.74,5568400.0,1561.0,146782.0,11.675,4810596.0,59.43,849800.0,37.68,1728600.0,766.0,70880.0,,0.0,1360.0,321395.0,81.11,1082700.0,3316.0,531082.0,318.5827,187690.0,19.36,1113800.0,34.45,556200.0,64.54,1819000.0,27.15,2158000.0,3310.0,4.0,41.06,1355800.0,187.8903,153635.0,63.06,1604800.0,,0.0,171.8,1338700.0,161.29,4357800.0,52.4,577700.0,2750.0,103240.0,66.16,2024700.0,2.475,424290.0,106.12,580900.0,31.17,39168200.0,,0.0,94.27,1356900.0,12.1912,16990000.0,131.36,968600.0,32.75,3702200.0,267.1,13314444.0,37.22,17451000.0,19.35,3589000.0,26.0,187595.0,88.32,1903700.0,193.9594,363374.0,44.1475,1066800.0,60.52,6777200.0,107.1,1269000.0,156.04,403200.0,47.66,1062700.0,1109.6805,2120475.0,4.4412,4157600.0,76.38,493600.0,3041.7131,111056.0,28.4,196200.0,69.54,734800.0,70.42,1562300.0,559.5,578552.0,,0.0,22.6,6817656.0,27.33,15635500.0,20.246,1404000.0,10.8933,20205900.0,21.3025,1533200.0,,0.0,31.03,2823300.0,60.53,11140100.0,,0.0,398.0,391403.0,464.5,4355574.0,105.55,2509700.0,95.87,6419100.0,1616.0,8694.0,7.83,158600.0,67.9,2274400.0,40.0,11310800.0,,0.0,,0.0,77.56,1154406.0,25.2535,6092007.0,5110.0,103723.0,30.5973,8956351.0,,0.0,96.35,2899800.0,,0.0,12.2917,2694000.0,,0.0,278.0,27457.0,78.86,1459900.0,53.1,1661449.0,1886.0,3427623.0,71.83,939500.0,27.59,3395900.0,26.305,2483070.0,58.3399,5627278.0,114.97,5549500.0,3502.0,134085.0,68.91,1490400.0,79.81,2191300.0,912.5,83411.0,33.6794,2689661.0,,0.0,263.3333,464493.0,56.5347,1800300.0,,0.0,829.0,406865.0,113.88,295800.0,62.8501,1633069.0,363.8,1315607.0,317.0,11463.0,13.2,1271885.0,64.8681,1560048.0,15.5,8176635.0,,0.0,72.53,3377400.0,78.94,1258500.0,57.87,2826200.0,19.84,3665200.0,67.8,1657900.0,26.0311,39197110.0,112.81,816600.0,59.14,1878500.0,22.07,559854.0,674.0,152456.0,,0.0,98.21,369600.0,184.74,220900.0,57.55,3146200.0,87.52,1064700.0,104.9974,590695.0,236.9327,1495462.0,163.14,1559200.0,153.2,6217285.0,80.19,1928600.0,55.86,4948200.0,33.185,1737515.0,4.134,47744501.0,16.97,7614765.0,15.9,14191303.0,,0.0,453.5,74132.0,11.0388,16831432.0,85.67,2699900.0,518.5,100632.0,73.75,275300.0,255.34,349500.0,72.59,2760000.0,43.6364,1762602.0,27.755,134330.0,83.38,54900.0,46.51,1839700.0,78.25,190480.0,108.1019,120090.0,218.31,376400.0,67.41,1971100.0,35.94,2788200.0,35.32,1455900.0,23.7417,5143800.0,98.475,217945.0,22.8602,7775212.0,46.17,1024500.0,107.07,1176000.0,1178.0,3238488.0,67.41,1065200.0,1589.0,1185910.0,14.87,18482400.0,147.0,3105.0,10.525,7525600.0,439.3,311799.0,152.0,558938.0,18.4,13265700.0,163.55,303600.0,171.13,1182000.0,33.21,1411100.0,515.0,25499.0,177.9,266534.0,120.44,469400.0,105.625,76772.0,119.8,2560372.0,581.0,162542.0,41.925,1891424.0,91.03,85400.0,62.37,697000.0,20.93,9885900.0,41.36,71800.0,1138.5,7238.0,,0.0,730.0,789882.0,57.6143,1195681.0,688.0,807733.0,130.99,253100.0,104.75,87126.0,,0.0,45.17,2389300.0,212.0,155029.0,8.246,4407000.0,,0.0,135.2591,619.0,66.0,266948.0,505.0,8726.0,116.5,7108462.0,143.15,1098900.0,27.14,1284300.0,2400.0,3214.0,128.3415,5425694.0,,0.0,277.25,116967.0,,0.0,,0.0,785.0,481303.0,115.04,8832000.0,57.05,8850700.0,58.82,558700.0,42.315,3362063.0,255.75,32327194.0,19.7,7447600.0,33.23,8646400.0,257.1596,762797.0,1424.0,26024.0,26.17,24718000.0,27.367,28124000.0,90.03,497200.0,804.5373,734103.0,52.285,669200.0,1171.0,153756.0,201.5643,736725.0,44.09,691300.0,,0.0,209.2,1816600.0,99.0,114130.0,1364.9697,8823430.0,235.5,554900.0,41.91,10453700.0,75.92,1399800.0,162.5,3006531.0,11.35,6485500.0,,0.0,90.5,2785400.0,111.49,3845000.0,72.27,529689.0,101.9,376628.0,105.0,319900.0,473.5,34860.0,110.4,95850.0,153.9,672924.0,44.03,7425000.0,113.07,247800.0,1962.0,360153.0,670.0,5581.0,772.0,341947.0,,0.0,57.0046,1649464.0,2860.5554,337028.0,90.5,207792.0,54.44,329416.0,74.929,300343.0,38.41,2480600.0,92.1111,1995532.0,,0.0,13.9373,34572941.0,725.0,23142.0,28.425,1197400.0,578.0,21346710.0,56.6471,1089615.0,663.5,68137.0,20.51,7556800.0,866.5,286508.0,90.04,1253500.0,572.0,2462710.0,,0.0,108.0,151102.0,187.5,3720400.0,566.9533,0.0,513.5,1371200.0,118.75,3421.0,,0.0,194.75,1654.0,489.2,7316171.0,6.159,23401252.0,157.8298,2983924.0,,0.0,45.408,2634000.0,717.281,610875.0,583.75,17082.0,62.4,768100.0,158.5,21561.0,79.12,222200.0,110.33,374500.0,11.235,3876179.0,752.0,409026.0,3426.2183,503109.0,,0.0,520.0,972904.0,3097.0,1116758.0,1150.0,477773.0,824.5,794874.0,105.58,907400.0,506.8216,687940.0,14.93,15230288.0,135.7,410973.0,30.56,27105200.0,101.41,778200.0,,0.0,430.1648,1808257.0,45.4167,2899565.0,19.27,3725811.0,205.8,211944.0,72.8,428800.0,,0.0,31.55,1798400.0,3.258,102173023.0,54.0322,1957500.0,86.5,321800.0,,0.0,2383.0,617028.0,263.4,7966567.0,93.4,1662900.0,28.96,2905380.0,37.62,2250300.0,263.7,1223604.0,33.4334,1041528.0,275.5,177498.0,82.11,1104600.0,21.1,1814500.0,40.2199,1977041.0,28.36,3837975.0,795.5,67223.0,243.0,19796.0,60.775,32922.0,293.0,40215.0,214.0,61400.0,521.0,92951.0,65.64,287600.0,3179.6484,469229.0,59.5,615720.0,98.44,6091900.0,67.52,12822900.0,,0.0,442.2,1316179.0,177.5,563888.0,59.2864,1238063.0,74.18,925600.0,151.1741,436585.0,15.08,8059700.0,31.47,449700.0,354.5,4660729.0,,0.0,1203.6118,317820.0,22.9,2918200.0,23.27,1700400.0,57.26,829800.0,1069.0,107198.0,107.55,1159500.0,38.03,8739000.0,66.67,1064500.0,,0.0,39.49,8975900.0,36.555,3868200.0,,0.0,38.69,888300.0,1314.1333,1681545.0,40.41,561100.0,48.7359,2272679.0,250.5,8739075.0,103.7371,1512269.0,77.74,661900.0,107.98,216300.0,30.41,1567800.0,86.21,119440609.0,86.14,5128100.0,162.2,1826151.0,187.3,1024500.0,29.505,1427400.0,66.7,6064900.0,50.3,542137.0,8.323,15203000.0,629.0,285946.0,2427.0,750603.0,65.18,1365700.0,32.51,9447000.0,53.82,5828500.0,,0.0,520.5,73158.0,101.65,2396000.0,27.57,822500.0,94.24,3034700.0,75.38,457800.0,411.5122,299356.0,74.8,1226500.0,23.6,3243000.0,69.0184,3451404.0,158.9,732236.0,96.17,3250900.0,305.8,521647.0,23.265,3978200.0,224.26,923100.0,108.71,566000.0,,0.0,41.55,5568900.0,73.81,4589500.0,139.75,504012.0,138.71,444200.0,50.0535,4525250.0,326.5,363167.0,18.55,6537700.0,820.0,1532.0,193.55,381200.0,39.98,2490000.0,519.3103,4065716.0,94.49,166800.0,23.6175,2285220.0,144.0,522200.0,57.19,1366100.0,129.9164,2418790.0,1525.7,859630.0,,0.0,428.5,257617.0,22.2667,4328400.0,48.99,4575100.0,69.36,1549500.0,290.0,408679.0,,0.0,46.65,2617700.0,54.01,3549800.0,51.58,209800.0,171.2,501300.0,472.0,106076.0,55.0286,8927283.0,,0.0,109.2703,3482672.0,13.42,3596100.0,39.0,6801200.0,62.02,370400.0,44.4,21752000.0,57.51,765200.0,317.0,583031.0,17.257,664000.0,21.9512,2785770.0,125.91,426900.0,23.1068,1883726.0,346.46,112900.0,161.8425,1764947.0,718.0,38658.0,162.35,756735.0,191.1,883550.0,,0.0,191.5,29410.0,1202.5,5115.0,218.7209,90586.0,55.49,1141400.0,11.29,956563.0,16.3767,3364800.0,77.72,141200.0,25.055,8878000.0,23.67,4138100.0,109.125,356078.0,9.4044,110530000.0,909.2723,9803506.0,16.99,16010300.0,54.935,5900000.0,159.5,975900.0,6.085,11629333.0,74.53,802000.0,22.6,4344800.0,87.83,2217000.0,31.5,2802100.0,76.68,1145000.0,44.25,1968100.0,0.5105,145764000.0,1362.99,18100.0,394.2615,9505526.0,14.21,1097800.0,14.6,2998600.0,98.12,1655400.0,7550.0,315781.0,43.9826,1753265.0,458.9,1717082.0,897.5,148.0,22.9,1243800.0,39.22,1136500.0,69.36,1702700.0,11.46,4866900.0,,0.0,159.35,566744.0,14.16,8154936.0,40.36,11644100.0,15.416,5686500.0,318.0,390843.0,,0.0,954.0,80208.0,75.6013,3012521.0,,0.0,420.0,490524.0,544.5,307089.0,77.49,237222.0,28.9833,6741600.0,,0.0,1083.3333,40949.0,34.03,327000.0,47.65,3003500.0,43.1267,2941950.0,108.875,14368.0,49.79,3714700.0,58.7,1058560.0,,0.0,39.94,2732300.0,94.66,3209600.0,305.8,671906.0,41.25,4465647.0,31.6603,23849069.0,51.48,855100.0,79.93,6602500.0,28.24,3268900.0,116.31,866400.0,194.5,7211.0,,0.0,20.55,8672700.0,637.458,294278.0,96.25,9647172.0,128.4,189450.0,63.83,782500.0,37.93,2513800.0,385.0,289948.0,81.17,2977600.0,96.47,1752100.0,344.0,69100.0,1233.7493,480954.0,45.6279,2087131.0,58.32,944100.0,29.78,663200.0,69.86,112900.0,217.0,4516.0,115.91,943200.0,567.5,14447.0,29.8,5986700.0,,0.0,1300.0245,4142943.0,,0.0,187.24,604900.0,,0.0,2024.0,1111577.0,1215.0,2136438.0,81.45,3388900.0,41.18,339800.0,850.0,1927465.0,66.65,844565.0,28.55,1853800.0,,0.0,63.11,11302800.0,26.6902,732319.0,,0.0,229.4,924096.0,2124.0,14080.0,78.78,1323600.0,1585.0,115690.0,60.51,576500.0,511.08,374700.0,1060.0,4309826.0,10.27,12811000.0,,0.0,105.05,506871.0,224.75,81653.0,2633.0,4245778.0,39.82,840750.0,5554.0,772499.0,134.76,639400.0,55.31,843400.0,334.95,44379.0,325.8,1003610.0,95.98,882299.0,126.13,573400.0,12.0489,1330875.0,,0.0,174.59,461800.0,234.5,989766.0,49.31,2014900.0,300.7869,18872200.0,212.9,1066073.0,39.44,974900.0,2255.0,25339.0,146.9,2951264.0,68.949,8198446.0,52.24,786500.0,20.295,7207295.0,61.0,781924.0,287.75,487219.0,269.0,69190.0,5.9985,48374668.0,88.596,2687386.0,63.0,1880628.0,116.17,470500.0,266.4,4819781.0,54.24,5684700.0,32.85,4716900.0,,0.0,281.5,55405.0,542.98,1624441.0,,0.0,105.2663,134020.0,510.5,2757903.0,40.925,1722341.0,390.4464,1246394.0,436.3,787378.0,155.0,0.0,1816.5,6044942.0,,0.0,92.5567,1520400.0,81.7894,2283752.0,108.75,857800.0,84.01,7607200.0,1162.0,1413089.0,264.7,856154.0,1577.0,301968.0,1090.0,3540489.0,160.79,313500.0,49.92,629100.0,291.5,488540.0,42.89,4937400.0,194.0,335625.0,,0.0,174.72,1046800.0,102.08,1321500.0,342.0,724642.0,91.25,123158.0,3370.0,74418.0,50.19,2576800.0,45.5,16938.0,130.8,8160057.0,42.0125,4.0,1564.0,1933880.0,,0.0,256.6807,546031.0,1002.7192,4815386.0,64.54,718900.0,917.0,823189.0,9.3173,6552931.0,6.5362,0.0,20.45,2995300.0,7.251,2161499.0,77.01,1396000.0,117.09,1635300.0,62.08,1322561.0,,0.0,964.0,158830.0,2100.0,503972.0,29.44,0.0,107.71,1111000.0,104.85,1805600.0,2111.0,190023.0,56.0,232535.0,33.14,490000.0,95.76,641300.0,131.5,25792.0,35.92,5430200.0,26.9864,29464693.0,70.06,1053900.0,591.4999,1354878.0,,0.0,328.9702,811120.0,227.78,161600.0,107.0,299800.0,,0.0,24.135,878400.0,64.36,1395100.0,104.0,1070300.0,1002.0,195777.0,63.4,97593.0,19.43,1284500.0,40.38,3324200.0,125.25,228116.0,82.27,3422000.0,,0.0,328.0,27176.0,106.75,213195.0,33.4,4297400.0,16.53,340900.0,130.95,1093200.0,235.4,347100.0,38.97,1804100.0,2030.0529,375458.0,48.9767,4200.0,35.0,1988900.0,87.55,468500.0,105.3957,220883.0,23.62,1629500.0,,0.0,77.34,1132600.0,,0.0,99.23,1996200.0,294.3,340832.0,265.4298,15035691.0,18.668,107458500.0,42.93,2945600.0,52.3739,1065230.0,,0.0,43.905,5163296.0,27.4,1095900.0,191.0,14198589.0,51.97,3642400.0,44.49,875600.0,130.35,175400.0,51.5,5318900.0,,0.0,30.6131,10175876.0,32.86,1898300.0,142.71,611500.0,111.0,171031.0,156.23,801500.0,2755.0,2155332.0,,0.0,121.81,3682300.0,96.66,3290900.0,97.2,1836000.0,84.28,1788800.0,,0.0,,0.0,43.62,4843000.0,580.5,1474998.0,896.5,2333941.0,68.24,5053000.0,1917.0,83187.0,,0.0,,0.0,17.9673,2083231.0,64.72,6007700.0,,0.0,85.37,528500.0,20.2496,2938913.0,235.9,46517739.0,255.25,989155.0,211.45,54403.0,213.45,699149.0,73.06,816600.0,62.87,720900.0,131.26,3660500.0,,0.0,427.1,116297.0,71.8853,2095813.0,70.12,2574100.0,1109.3195,290086.0,47.2,9872400.0,94.42,397000.0,129.37,343600.0,,0.0,33.18,3534400.0,75.79,821600.0,61.1262,4366826.0,46.65,3216300.0,1726.0,1021623.0,66.23,2309400.0,56.74,10106800.0,1577.0,37794.0,900.5,129871.0,46.37,884600.0,57.6,5519500.0,23.9533,19758300.0,,0.0,1445.0,3283317.0,,0.0,16.1422,4583250.0,41.46,1059600.0,57.55,266600.0,4329.9785,597745.0,124.1589,571308.0,197.3,349970.0,31.84,2279300.0,103.54,3017700.0,32.82,2794700.0,83.14,9188000.0,,0.0,36.73,698300.0,65.816,2807038.0,30.205,220173.0,105.0388,1444472.0,112.43,361400.0,,0.0,48.31,2070900.0
2015-07-03,235.3184,206831.0,39.58,0.0,,0.0,881.1078,5009970.0,31.61,0.0,68.21,0.0,507.2,1761627.0,2892.0,457331.0,108.25,1017164.0,,0.0,49.41,0.0,45.18,664477.0,12.8748,3741140.0,22.7933,0.0,97.33,0.0,17.7969,2881351.0,80.75,0.0,64.38,0.0,48.65,0.0,1399.0,281687.0,80.83,0.0,69.55,655225.0,50.83,0.0,,0.0,38.5,0.0,13.3,0.0,30.98,0.0,,0.0,100.8,441265.0,1074.0,2711139.0,75.9067,956602.0,62.08,0.0,59.21,2062176.0,68.61,0.0,,0.0,47.58,0.0,69.91,0.0,55.03,0.0,,0.0,63.29,0.0,64.99,0.0,59.77,0.0,,0.0,141.6,1351224.0,491.0,152342.0,19.61,0.0,10.61,0.0,2.53,0.0,55.55,0.0,153.26,0.0,125.23,0.0,94.91,0.0,21.8855,0.0,5.1163,0.0,682.0,1402038.0,132.0,1055368.0,99.51,0.0,36.38,0.0,56.78,0.0,124.25,982567.0,127.086,0.0,14.2475,0.0,22.15,0.0,72.0788,0.0,88.86,0.0,,0.0,3892.0,545163.0,284.6,563106.0,1212.0,65319.0,104.6,0.0,,0.0,52.17,0.0,61.0,119490.0,319.7,2346517.0,491.996,5074969.0,163.98,0.0,13.764,0.0,62.17,0.0,49.85,0.0,32.51,0.0,78.21,0.0,4167.0,1926101.0,671.69,0.0,140.21,0.0,452.3,5344884.0,1078.0,511926.0,17.03,0.0,609.0,51221.0,,0.0,35.825,0.0,262.95,20630344.0,79.67,1952121.0,3481.5,1122048.0,38.3,0.0,123.8484,1459449.0,,0.0,113.8,503859.0,8.837,24846207.0,33.5,0.0,242.9,1391063.0,,0.0,139.6878,0.0,75.1,288101.0,49.21,0.0,303.0,389027.0,40.276,0.0,89.52,0.0,1911.0,16324.0,461.5,33176.0,207.7,385420.0,404.28,0.0,41.79,0.0,3514.3538,299575.0,1143.0699,0.0,60.35,0.0,12.67,0.0,345.4,0.0,807.0,2749637.0,351.0,837027.0,98.9,1424217.0,67.48,0.0,156.041,20472.0,58.7,1063018.0,64.2,1098580.0,54.27,3626201.0,51.63,154994.0,1743.0,392002.0,,0.0,683.5,255744.0,434.4,34957225.0,,0.0,51.8,0.0,1554.0,964402.0,242.4786,21346.0,246.0,40467.0,137.39,0.0,16.565,0.0,936.0,29303.0,282.25,309912.0,108.4777,55266.0,17.57,0.0,453.8,8041690.0,639.5,3162204.0,555.5,9254.0,20.52,676776.0,2393.0,124517.0,40.5496,0.0,121.85,0.0,642.0,72526.0,,0.0,55.37,0.0,28.47,2292077.0,34.677,0.0,84.5,0.0,80.72,616785.0,,0.0,84.38,0.0,103.74,0.0,1563.0,66259.0,11.66,5510531.0,59.43,0.0,37.68,0.0,760.5,23305.0,,0.0,1343.0,183268.0,81.11,0.0,3310.0,316292.0,314.1385,390343.0,19.36,0.0,34.45,0.0,64.54,0.0,27.15,0.0,3250.0,1685.0,41.06,0.0,190.0802,184881.0,63.06,0.0,,0.0,171.8,0.0,161.29,0.0,52.4,0.0,2787.0,7921.0,66.16,0.0,2.478,114100.0,106.12,0.0,31.17,0.0,,0.0,94.27,0.0,12.1912,0.0,131.36,0.0,32.75,0.0,265.8,8176286.0,37.22,0.0,19.35,0.0,26.0,649238.0,88.32,0.0,193.8253,359800.0,44.1475,0.0,60.52,0.0,107.1,0.0,156.04,0.0,47.66,0.0,1098.2405,1829310.0,4.4412,0.0,76.38,0.0,3029.6179,143994.0,28.4,0.0,69.54,0.0,70.42,0.0,558.5,327228.0,,0.0,22.545,6124554.0,27.33,0.0,20.246,0.0,10.8933,0.0,21.3025,0.0,,0.0,31.03,0.0,60.53,0.0,,0.0,396.0,235301.0,461.7,1937094.0,105.55,0.0,95.87,0.0,1588.0,7900.0,7.83,0.0,67.9,0.0,40.0,0.0,,0.0,,0.0,77.33,533306.0,25.1464,5842070.0,5090.0,126853.0,30.5973,0.0,,0.0,96.35,0.0,,0.0,12.2917,0.0,,0.0,278.0,121125.0,78.86,0.0,53.3,1823338.0,1887.0,3160813.0,71.83,0.0,27.59,0.0,26.135,3243103.0,58.3399,0.0,114.97,0.0,3524.0,143211.0,68.91,0.0,79.81,0.0,911.0,81077.0,33.6794,0.0,,0.0,260.0,285444.0,56.5347,0.0,,0.0,824.0,35983.0,113.88,0.0,62.8501,0.0,356.8,855896.0,318.0,4326.0,13.198,1037230.0,64.8681,0.0,15.395,7739323.0,,0.0,72.53,0.0,78.94,0.0,57.87,0.0,19.84,0.0,67.8,0.0,26.0311,0.0,112.81,0.0,59.14,0.0,21.915,490182.0,671.0,72811.0,,0.0,98.21,0.0,184.74,0.0,57.55,0.0,87.52,0.0,104.8506,411797.0,236.2006,1134110.0,163.14,0.0,152.3,4519382.0,80.19,0.0,55.86,0.0,32.93,1249310.0,4.118,34504124.0,16.72,5974200.0,15.73,13565831.0,,0.0,460.0,102765.0,10.9436,10592027.0,85.67,0.0,522.0,69601.0,73.75,0.0,255.34,0.0,72.59,0.0,43.6364,0.0,27.56,81590.0,83.38,0.0,46.51,0.0,79.5,148864.0,107.8528,151088.0,218.31,0.0,67.41,0.0,35.94,0.0,35.32,0.0,23.7417,0.0,98.0,274080.0,22.8602,0.0,46.17,0.0,107.07,0.0,1171.0,1390994.0,67.41,0.0,1580.0,908715.0,14.87,0.0,147.0,300732.0,10.525,0.0,439.0,126905.0,146.8,808729.0,18.4,0.0,163.55,0.0,171.13,0.0,33.21,0.0,514.0,54759.0,177.0,188463.0,120.44,0.0,105.0,91803.0,118.6,2639238.0,577.5,145950.0,41.925,0.0,91.03,0.0,62.37,0.0,20.93,0.0,41.36,0.0,1140.0,6150.0,,0.0,717.5,1028736.0,57.754,559650.0,683.0,563502.0,130.99,0.0,104.5,449772.0,,0.0,45.17,0.0,207.0,327318.0,8.246,0.0,,0.0,133.9831,5782.0,64.5,201854.0,510.0,20085.0,116.3,692144.0,143.15,0.0,27.14,0.0,2412.5,526.0,128.3415,0.0,,0.0,277.5,54863.0,,0.0,,0.0,780.0,173760.0,115.04,0.0,57.05,0.0,58.82,0.0,41.98,3174447.0,252.65,20245568.0,19.7,0.0,33.23,0.0,254.199,306312.0,1409.0,49685.0,26.17,0.0,27.367,0.0,90.03,0.0,813.6625,476441.0,52.285,0.0,1165.0,154309.0,204.0997,827380.0,44.09,0.0,,0.0,209.2,0.0,98.3,190440.0,1357.4146,3360429.0,235.5,0.0,41.91,0.0,75.92,0.0,163.0,1649210.0,11.35,0.0,,0.0,90.5,0.0,111.49,0.0,71.34,475750.0,101.6,337766.0,104.7,75960.0,475.0,5044.0,110.0,412530.0,153.4,464506.0,44.03,0.0,113.07,0.0,1955.0,107592.0,679.5,22802.0,764.0,355693.0,,0.0,57.0046,0.0,2878.8191,388709.0,89.91,145408.0,53.9,327566.0,74.3375,159370.0,38.41,0.0,92.1111,0.0,,0.0,13.9373,0.0,727.5,10004.0,28.425,0.0,572.9,13644387.0,56.6471,0.0,664.0,22491.0,20.51,0.0,864.0,148481.0,90.04,0.0,543.5,1433349.0,,0.0,108.0,0.0,187.5,0.0,566.9533,0.0,513.0,712945.0,118.75,17825.0,,0.0,195.75,9983.0,487.0,5143044.0,6.0,50788355.0,157.8298,0.0,,0.0,45.408,0.0,712.6872,627436.0,575.5,17562.0,62.4,0.0,159.5,40584.0,79.12,0.0,110.33,0.0,11.19,3414592.0,755.0,460678.0,3409.0674,233628.0,,0.0,522.5,1477203.0,3085.0,751444.0,1174.0,893336.0,824.5,398194.0,105.58,0.0,503.5993,311047.0,14.85,14136006.0,135.7,554471.0,30.56,0.0,101.41,0.0,,0.0,425.4257,976414.0,45.4167,0.0,19.27,0.0,207.0,77111.0,72.8,0.0,,0.0,31.55,0.0,3.244,84715435.0,54.0322,0.0,86.5,0.0,,0.0,2384.0,288331.0,262.7,5641272.0,93.4,0.0,28.835,4337448.0,37.62,0.0,261.8,529863.0,33.4334,0.0,273.0,93074.0,82.11,0.0,21.1,0.0,40.2199,0.0,28.4,50359800.0,792.5,34250.0,242.0,53877.0,60.899,113223.0,290.5,34911.0,212.6,23895.0,526.0,72957.0,65.64,0.0,3169.0603,463906.0,59.1,392610.0,98.44,0.0,67.52,0.0,,0.0,442.8,549177.0,172.4,43969.0,59.2864,0.0,74.18,0.0,150.0123,396107.0,15.08,0.0,31.47,0.0,350.4,5065002.0,,0.0,1191.0042,97311.0,22.9,0.0,23.27,0.0,57.26,0.0,1077.0,52552.0,107.55,0.0,38.03,0.0,66.67,0.0,,0.0,39.49,0.0,36.555,0.0,,0.0,38.69,0.0,1332.2666,1928411.0,40.41,0.0,48.7359,0.0,250.0,5907363.0,103.7371,0.0,77.74,0.0,107.98,0.0,30.41,0.0,85.14,95315517.0,86.14,0.0,162.6,871116.0,187.3,0.0,29.505,0.0,66.7,0.0,50.12,573890.0,8.323,0.0,629.0,2222477.0,2426.0,719948.0,65.18,0.0,32.51,0.0,53.82,0.0,,0.0,520.0,57469.0,101.65,0.0,27.57,0.0,94.24,0.0,75.38,0.0,407.7236,154273.0,74.8,0.0,23.6,0.0,68.8271,3203117.0,157.65,602073.0,96.17,0.0,303.0,347308.0,23.265,0.0,224.26,0.0,108.71,0.0,,0.0,41.55,0.0,73.81,0.0,138.0,882533.0,138.71,0.0,50.0535,0.0,317.4,113282.0,18.55,0.0,829.5,5610.0,193.55,0.0,39.98,0.0,511.2406,2895949.0,94.49,0.0,23.5,1651856.0,144.0,0.0,57.19,0.0,129.9164,0.0,1523.4999,882918.0,,0.0,428.0,101317.0,22.2667,0.0,48.99,0.0,69.36,0.0,287.6,138016.0,,0.0,46.65,0.0,54.01,0.0,51.58,0.0,170.3,424940.0,470.0,58623.0,55.0286,0.0,,0.0,108.6547,3194143.0,13.42,0.0,39.0,0.0,62.02,0.0,44.4,0.0,57.51,0.0,319.5,13202.0,17.257,0.0,21.9512,0.0,125.91,0.0,23.1068,0.0,346.46,0.0,161.4302,626335.0,717.0,50256.0,163.7,1065857.0,190.0,597470.0,,0.0,190.0,14140.0,1202.5,4200.0,215.7281,26036.0,55.49,0.0,11.22,925501.0,16.3767,0.0,77.72,0.0,25.055,0.0,23.67,0.0,109.25,28759.0,9.4044,0.0,903.2723,5055417.0,16.99,0.0,54.935,0.0,159.5,0.0,6.045,9473094.0,74.53,0.0,22.6,0.0,87.83,0.0,31.5,0.0,76.68,0.0,44.25,0.0,0.5105,0.0,1362.99,0.0,386.9384,9073039.0,14.21,0.0,14.6,0.0,98.12,0.0,7530.0,234349.0,43.9826,0.0,450.2,1422679.0,897.5,466.0,22.9,0.0,39.22,0.0,69.36,0.0,11.46,0.0,,0.0,158.35,428076.0,14.085,8315443.0,40.36,0.0,15.416,0.0,315.0,475115.0,,0.0,934.0,50367.0,75.6013,0.0,,0.0,411.8,1181227.0,544.0,260569.0,76.51,249813.0,28.9833,0.0,,0.0,1068.1666,18401.0,34.03,0.0,47.65,0.0,43.1267,0.0,109.0,43675.0,49.79,0.0,58.5,597140.0,,0.0,39.94,0.0,94.66,0.0,303.3,1057590.0,41.75,3644170.0,31.6603,0.0,51.48,0.0,79.93,0.0,28.24,0.0,116.31,0.0,192.5,25677.0,,0.0,20.55,0.0,630.9572,385543.0,96.625,195032.0,129.0,66810.0,63.83,0.0,37.93,0.0,383.5,111625.0,81.17,0.0,96.47,0.0,342.825,93600.0,1214.9993,317842.0,45.6279,0.0,58.32,0.0,29.78,0.0,69.86,0.0,215.0,23451.0,115.91,0.0,570.0,5604.0,29.8,0.0,,0.0,1294.2263,1882448.0,,0.0,187.24,0.0,,0.0,2020.0,546122.0,1221.0,1881817.0,81.45,0.0,41.18,0.0,851.5,773354.0,66.36,899832.0,28.55,0.0,,0.0,63.11,0.0,26.6902,0.0,,0.0,226.8,507271.0,2088.0,25183.0,78.78,0.0,1586.0,74214.0,60.51,0.0,511.08,0.0,1052.0,2391715.0,10.27,0.0,,0.0,104.0,295555.0,225.0,82576.0,2606.0,3014515.0,39.82,0.0,5526.0,648903.0,134.76,0.0,55.31,0.0,334.5,35513.0,328.8,865120.0,95.06,672245.0,126.13,0.0,12.0489,0.0,,0.0,174.59,0.0,232.5,597905.0,49.31,0.0,293.9235,14502317.0,211.9,541053.0,39.44,0.0,2267.0,17216.0,147.3,1703135.0,68.949,0.0,52.24,0.0,19.705,4441908.0,61.0,672060.0,287.0,133873.0,269.5,26677.0,5.9524,57678980.0,87.7009,2154366.0,62.46,1823025.0,116.17,0.0,263.3,3139746.0,54.24,0.0,32.85,0.0,,0.0,278.5,29020.0,539.58,838470.0,,0.0,105.0198,27888.0,510.5,1212338.0,40.57,1800077.0,393.697,876502.0,440.2,305062.0,155.0,0.0,1812.0,2655414.0,,0.0,92.5567,0.0,81.6001,2007062.0,108.75,0.0,84.01,0.0,1134.0,763554.0,262.1,914835.0,1559.0,174077.0,1084.0,1180026.0,160.79,0.0,49.92,0.0,289.7,402045.0,42.89,0.0,195.0,160461.0,,0.0,174.72,0.0,102.08,0.0,340.0,699123.0,90.25,103460.0,3355.0,65019.0,50.19,0.0,45.5,162000.0,127.8,3951090.0,42.5,856.0,1558.0,1293331.0,,0.0,256.8603,266763.0,981.3038,4197287.0,64.54,0.0,921.5,434906.0,9.3173,0.0,6.5362,0.0,20.45,0.0,7.261,1219813.0,77.01,0.0,117.09,0.0,61.87,1353558.0,,0.0,971.5,271340.0,2092.0,579883.0,29.44,0.0,107.71,0.0,104.85,0.0,2078.0,216973.0,55.86,121712.0,33.14,0.0,95.76,0.0,131.0,95850.0,35.92,0.0,26.9864,0.0,70.06,0.0,590.3332,969139.0,,0.0,327.9007,466234.0,227.78,0.0,107.0,0.0,,0.0,24.135,0.0,64.36,0.0,103.8,1628300.0,1020.0,349990.0,62.93,93150.0,19.43,0.0,40.38,0.0,125.25,52763.0,82.27,0.0,,0.0,329.75,10239.0,107.75,436036.0,33.4,0.0,16.53,0.0,130.95,0.0,235.4,246820.0,38.97,0.0,2017.7495,317679.0,48.9767,0.0,35.0,0.0,87.55,0.0,105.3957,208332.0,23.62,0.0,,0.0,77.34,0.0,,0.0,99.23,0.0,292.0,232698.0,262.7065,10338467.0,18.668,0.0,42.93,0.0,52.3739,0.0,,0.0,43.785,7570934.0,27.4,0.0,191.3,20839166.0,51.97,0.0,44.49,0.0,130.35,0.0,51.5,0.0,,0.0,30.3125,10399950.0,32.86,0.0,142.71,0.0,110.75,250908.0,156.23,0.0,2732.0,1357326.0,,0.0,121.81,0.0,96.66,0.0,97.2,0.0,84.28,0.0,,0.0,,0.0,43.62,0.0,584.5,305277.0,882.5,2858851.0,68.24,0.0,1922.0,169778.0,,0.0,,0.0,17.895,1576040.0,64.72,0.0,,0.0,85.37,0.0,20.3448,1021067.0,231.1,42257899.0,259.25,2146298.0,210.8,32396.0,212.7,574919.0,73.06,0.0,62.87,0.0,131.26,0.0,,0.0,421.7,53037.0,71.8853,0.0,70.12,0.0,1108.348,229150.0,47.2,0.0,94.42,0.0,129.37,0.0,,0.0,33.18,0.0,75.79,0.0,61.1262,0.0,46.65,0.0,1719.0,580181.0,66.23,0.0,56.74,0.0,1576.0,31895.0,914.5,91375.0,46.37,0.0,57.6,0.0,23.9533,0.0,,0.0,1433.0,2859554.0,,0.0,16.1422,0.0,41.46,0.0,57.55,0.0,4295.6138,288112.0,124.1589,0.0,197.0,248790.0,31.84,0.0,103.54,0.0,32.82,0.0,83.14,0.0,,0.0,36.73,0.0,65.816,0.0,30.11,214705.0,105.0388,0.0,112.43,0.0,,0.0,48.31,0.0
2015-07-06,233.911,577928.0,39.36,2509400.0,,0.0,862.3609,7618974.0,31.5,112241600.0,68.22,17029100.0,502.8571,2218167.0,2912.0,719847.0,106.85,1970739.0,,0.0,49.74,5783800.0,44.34,1343502.0,12.5185,10050365.0,23.1,1737900.0,97.34,1817900.0,17.6269,4486319.0,80.5,2590900.0,63.59,2055500.0,48.09,4228600.0,1391.0,2227665.0,80.83,1503600.0,69.12,910308.0,50.95,2441600.0,,0.0,38.56,1173100.0,13.2,3919700.0,30.79,3528800.0,,0.0,99.72,564740.0,1051.0,2007355.0,74.5429,1491207.0,61.85,7065700.0,58.38,2979146.0,68.39,591500.0,,0.0,47.44,900400.0,69.76,1004800.0,54.25,1247700.0,,0.0,62.5,2088900.0,64.81,2782900.0,59.56,340900.0,,0.0,138.65,2061011.0,487.1,321437.0,19.27,11559000.0,10.61,0.0,2.47,20349400.0,54.47,1178700.0,154.5,2773500.0,123.68,1441500.0,94.98,2076800.0,21.802,38064000.0,5.0512,12956800.0,669.0,3066499.0,130.0,1071261.0,99.69,781500.0,36.25,661600.0,55.5,2878600.0,124.0,164926.0,125.9112,931173.0,14.005,7061600.0,21.97,634200.0,71.0897,2979040.0,89.74,353700.0,,0.0,3851.0,1403643.0,280.0,1144019.0,1210.0,126963.0,101.92,720300.0,,0.0,52.43,346300.0,60.55,115870.0,315.2,802420.0,481.2252,9129267.0,164.95,526900.0,13.42,30188000.0,61.58,821400.0,50.21,1562700.0,32.23,1114300.0,77.59,5724800.0,4149.0,1678960.0,675.07,191300.0,140.52,2093400.0,454.3,7774000.0,1066.0,616402.0,16.94,58726900.0,604.0,202428.0,,0.0,35.625,1464200.0,258.8,33628335.0,78.0,3478980.0,3485.0,2258211.0,38.04,17521500.0,121.2405,2848080.0,,0.0,113.2,918526.0,8.55,101720465.0,33.33,2177100.0,236.2,1498556.0,,0.0,139.1707,1445968.0,74.55,348758.0,48.84,1586600.0,299.4,528229.0,39.992,3884250.0,86.12,1541300.0,1884.0,166558.0,456.5,71065.0,207.8,238870.0,404.63,1189700.0,41.55,5207600.0,3518.4993,420770.0,1141.4301,464000.0,59.3,3464700.0,12.69,251300.0,342.81,698100.0,799.0,2420413.0,350.4,858341.0,97.26,2239469.0,67.5,5896900.0,156.041,2479.0,58.09,1817849.0,63.45,933130.0,51.97,6622376.0,51.24,195698.0,1737.0,485443.0,,0.0,673.0,177800.0,429.5,27122614.0,,0.0,52.05,822600.0,1535.0,1373733.0,241.2287,37894.0,240.5,12320.0,136.89,2962100.0,16.645,1598200.0,932.5,30901.0,278.0,484071.0,108.727,116965.0,17.55,11220600.0,446.8,12974930.0,646.0,5012060.0,558.0,8442.0,20.355,754911.0,2447.0,307919.0,39.7154,3799240.0,122.53,824400.0,623.0,447447.0,,0.0,55.08,12706200.0,28.0,3620981.0,34.7237,11868260.0,84.54,2679300.0,80.42,683765.0,,0.0,83.15,4896600.0,103.33,2979200.0,1538.0,156244.0,11.225,12900494.0,60.39,981900.0,37.43,1327800.0,757.0,24986.0,,0.0,1327.0,395965.0,80.76,1435300.0,3312.0,532765.0,314.1385,139415.0,19.38,2279800.0,34.12,1296500.0,63.55,2214200.0,27.01,3392000.0,3290.0,902.0,40.905,3500800.0,190.0802,328041.0,62.16,1141200.0,,0.0,174.07,1434200.0,160.06,4368700.0,52.34,469100.0,2797.0,9791.0,65.96,1835600.0,2.45,212900.0,105.94,1793100.0,31.055,26754600.0,,0.0,94.58,1103700.0,12.1434,26765000.0,130.83,1174400.0,32.92,4283900.0,267.4,13700858.0,34.92,15042600.0,19.22,4107200.0,26.0,1118361.0,87.75,1999400.0,191.545,459050.0,44.12,2483200.0,59.06,7553700.0,108.03,1634600.0,155.42,515200.0,47.27,1088300.0,1106.5605,3272829.0,4.4713,4496000.0,76.6,693700.0,3013.0669,135501.0,27.78,996900.0,70.13,2009100.0,69.16,3586700.0,562.0,1003765.0,,0.0,21.81,10679107.0,27.22,22858200.0,20.28,1509000.0,10.8333,18110400.0,21.275,1334400.0,,0.0,30.6,3970700.0,59.96,4723900.0,,0.0,392.7,320361.0,459.0,1923262.0,104.81,4041100.0,94.77,8341600.0,1595.0,6651.0,8.13,231900.0,67.85,3191500.0,40.48,9714600.0,,0.0,,0.0,76.5,709251.0,24.4056,10671580.0,5030.0,84666.0,30.115,12434544.0,,0.0,95.57,2404000.0,,0.0,12.035,2529000.0,,0.0,274.0,52670.0,78.79,2458200.0,52.1,1893555.0,1878.0,3413134.0,71.07,1514600.0,27.56,3978700.0,26.725,8528838.0,57.7149,10741701.0,115.7,5880500.0,3461.0,171926.0,68.83,1147100.0,80.08,4568000.0,912.5,50288.0,33.8251,3169816.0,,0.0,258.5,254841.0,56.0985,1583773.0,,0.0,805.0,24342.0,113.13,412000.0,63.1898,1731737.0,356.0,771993.0,297.0,47088.0,13.174,1294190.0,65.0808,1566510.0,15.02,11929500.0,,0.0,72.85,2830200.0,79.55,2077200.0,56.68,3255700.0,19.9275,9198400.0,68.01,3583100.0,25.9933,38425622.0,111.9,901600.0,59.6,2466200.0,21.655,657348.0,667.0,224229.0,,0.0,97.8,490900.0,185.69,271300.0,57.6,2128400.0,86.93,1379100.0,102.7957,812889.0,234.0042,1081125.0,161.6,2772800.0,147.0,6109293.0,78.46,1572100.0,55.26,3064800.0,31.97,1658340.0,3.944,75507152.0,16.32,8013807.0,15.18,20484954.0,,0.0,460.5,170306.0,10.6944,13940690.0,85.09,3513300.0,510.75,171784.0,73.98,314800.0,255.51,543600.0,72.94,1836700.0,42.5095,2517792.0,27.475,69820.0,83.5,27000.0,46.31,7597500.0,77.5,121648.0,107.6038,52062.0,219.66,330500.0,66.74,1868900.0,36.235,2841800.0,35.46,1054400.0,24.1867,9874800.0,97.1,145325.0,22.7817,6550705.0,45.35,1251100.0,106.51,1350000.0,1151.0,2139030.0,67.32,916400.0,1576.0,1181378.0,14.79,22609800.0,148.75,3474.0,10.51,6773600.0,433.9,206719.0,142.4,1286525.0,17.84,18450800.0,162.69,262600.0,168.75,1945300.0,33.31,1944200.0,505.5,34127.0,174.1,349744.0,117.55,1794000.0,104.5,55867.0,118.7,4172512.0,571.5,266838.0,42.155,1797470.0,90.69,144300.0,62.52,943300.0,21.0,9560900.0,40.62,318100.0,1163.0,3382.0,,0.0,719.0,1093372.0,57.245,939876.0,687.0,648726.0,132.59,401400.0,104.25,205863.0,,0.0,44.19,2035000.0,203.5,186994.0,7.994,9792000.0,,0.0,133.9831,1959.0,60.5,1274078.0,497.0,4996.0,115.8,565039.0,143.34,1307500.0,27.27,1009200.0,2405.0,400.0,126.089,5812929.0,,0.0,281.0,102727.0,,0.0,,0.0,769.5,219418.0,115.66,13543300.0,56.59,3468700.0,58.57,652000.0,40.395,6398955.0,247.6,35608484.0,19.62,8651600.0,32.65,10433100.0,250.9095,669380.0,1390.0,20327.0,26.143,25610000.0,27.281,25614000.0,89.49,852300.0,802.0025,740766.0,52.28,596200.0,1158.0,167517.0,210.2571,1754560.0,43.3,1778200.0,,0.0,208.04,2816800.0,98.3,121910.0,1351.874,6398594.0,233.87,592600.0,40.72,13463900.0,75.85,1402900.0,159.5,3037901.0,11.34,7086400.0,,0.0,92.1,4272800.0,111.32,3864700.0,70.99,639618.0,100.4,475176.0,102.5,339820.0,462.5,3227.0,111.0,208380.0,151.8,905641.0,44.08,3509100.0,113.26,318100.0,1958.0,221552.0,665.0,119328.0,755.5,384762.0,,0.0,57.0456,2684308.0,2849.1404,368316.0,88.6,124130.0,53.43,397773.0,77.098,110568.0,38.34,2390400.0,91.9943,2517925.0,,0.0,13.8828,25501802.0,723.0,11265.0,28.11,1711400.0,568.1,20652971.0,56.6667,1064370.0,658.5,43015.0,20.56,6887100.0,855.5,260689.0,88.92,1019200.0,518.5,1194271.0,,0.0,107.4,235769.0,188.96,13944900.0,566.9533,0.0,506.5,936864.0,118.75,31655.0,,0.0,190.75,1316.0,484.2,9597924.0,5.876,33253740.0,157.4857,3221471.0,,0.0,44.874,3244000.0,701.531,761417.0,583.0,216434.0,62.59,1941900.0,159.25,89440.0,78.34,255300.0,109.7,278600.0,11.115,4432966.0,748.0,336696.0,3422.2603,437010.0,,0.0,512.5,1306514.0,3093.0,1712446.0,1153.0,723272.0,808.0,685520.0,108.58,1248800.0,499.4563,939128.0,14.385,21787528.0,135.1,566175.0,30.04,32468100.0,101.92,1908500.0,,0.0,419.2285,2153334.0,45.142,2760067.0,19.07,5387853.0,201.8,187445.0,72.62,702400.0,,0.0,31.23,1752900.0,3.05,198541043.0,53.1222,4222800.0,86.34,223800.0,,0.0,2355.0,291374.0,262.8,5513930.0,93.12,1344300.0,28.335,4862380.0,37.26,3049500.0,259.0,696536.0,33.0198,1688327.0,270.8,113846.0,82.02,789500.0,20.74,2659200.0,40.0105,1696844.0,28.4,1954175.0,788.5,161025.0,240.0,92409.0,58.887,128327.0,289.0,68305.0,210.4,60990.0,522.0,96852.0,65.8,650700.0,3170.1191,462349.0,59.1,698230.0,98.2,6817800.0,67.33,13527100.0,,0.0,430.2,1203402.0,174.3,45734.0,58.9108,1267137.0,75.15,1443800.0,149.2687,436848.0,15.01,7355200.0,31.25,1126700.0,349.7,4768291.0,72.96,3809700.0,1185.9611,151854.0,23.18,4495500.0,23.15,1585700.0,56.18,1112400.0,1069.0,65372.0,107.6,976400.0,37.5,9553600.0,66.32,1422300.0,,0.0,39.42,10252600.0,36.785,5766600.0,,0.0,38.6,1290200.0,1312.0,1550958.0,40.32,417300.0,48.4789,2913206.0,248.8,9246492.0,103.2904,1607135.0,76.67,883500.0,108.5,307100.0,30.25,2975700.0,84.15,124032492.0,86.35,5062900.0,160.3,1036369.0,187.99,902600.0,29.55,1133200.0,66.25,10279900.0,49.31,904890.0,8.114,30652000.0,622.0,544124.0,2410.0,612844.0,64.3,1855100.0,33.03,9842600.0,54.49,6320100.0,,0.0,515.0,32384.0,98.75,3860400.0,27.09,1605000.0,94.52,3042000.0,75.65,521800.0,413.4065,214215.0,74.31,1700100.0,23.5,2871300.0,68.2282,5511371.0,153.25,1261260.0,95.65,3852500.0,299.0,504927.0,22.885,5610400.0,224.58,1056700.0,108.45,1024200.0,,0.0,41.26,9044900.0,73.53,6684400.0,133.5,297202.0,135.99,360900.0,49.8307,6098294.0,320.0,149339.0,18.27,7132100.0,800.5,9328.0,191.53,589200.0,39.695,1972800.0,519.3103,6690436.0,96.87,232800.0,23.22,2444892.0,144.46,804800.0,57.08,2048500.0,129.6656,2597951.0,1497.0999,823662.0,,0.0,424.5,118506.0,22.47,7471800.0,49.87,7862700.0,70.7,1266500.0,285.4,258684.0,,0.0,46.45,2859500.0,54.76,4622000.0,50.96,273300.0,169.3,510210.0,469.875,73801.0,54.9141,8440697.0,,0.0,107.7753,5615103.0,13.26,6022700.0,38.85,8044500.0,62.11,489200.0,44.39,23034000.0,57.22,892700.0,321.75,96592.0,17.247,922000.0,21.0823,3518565.0,125.64,410200.0,22.7813,3856753.0,346.13,111500.0,159.5747,1464797.0,706.0,52982.0,160.75,1003311.0,188.6,921435.0,,0.0,190.75,11830.0,1197.5,2902.0,217.7233,67279.0,55.34,1249700.0,10.99,1651623.0,16.2533,3585600.0,77.41,122800.0,25.115,6876800.0,23.86,4706200.0,108.625,33731.0,9.4571,118083000.0,898.9087,7010082.0,16.84,11163000.0,54.92,4991400.0,159.25,967300.0,5.94,16917154.0,73.7,1079300.0,22.76,4338200.0,86.94,1466400.0,31.3,2857100.0,75.99,742600.0,43.64,1721700.0,0.5042,214776000.0,1371.63,32500.0,373.1538,12864812.0,13.83,2606800.0,14.3,2853000.0,96.71,2147200.0,7530.0,290166.0,44.5058,1946558.0,448.4,1017857.0,895.0,2386.0,22.59,1583700.0,37.93,1708500.0,69.26,1906900.0,11.26,4234500.0,,0.0,155.9,788245.0,13.655,8650428.0,40.15,12434100.0,15.4987,5293500.0,312.2,52226.0,,0.0,942.0,85559.0,73.7744,4224582.0,,0.0,404.4,909657.0,531.5,449023.0,75.52,267114.0,29.22,8340600.0,,0.0,1061.6666,30661.0,34.47,409900.0,48.17,3088400.0,42.7867,2017500.0,108.5,186031.0,50.03,2697800.0,58.25,939670.0,,0.0,40.33,2647200.0,94.4,4952400.0,303.0,432882.0,41.25,1003008.0,31.5465,22125990.0,51.09,1118500.0,80.05,6601200.0,28.38,3498000.0,115.31,722500.0,188.5,8925.0,,0.0,20.57,5720000.0,625.6036,332883.0,96.25,323140.0,128.0,74420.0,63.44,717700.0,37.89,2991900.0,382.0,1023476.0,81.2,2534500.0,96.18,1731600.0,342.725,92700.0,1202.2493,616279.0,44.3586,3250487.0,58.49,758100.0,29.7,437800.0,70.08,211100.0,217.5,2136.0,115.1,1425900.0,572.5,18773.0,30.02,7680100.0,,0.0,1272.6904,3553513.0,,0.0,188.38,567600.0,,0.0,2009.0,1426375.0,1222.0,2306540.0,81.54,3978700.0,41.04,681700.0,845.0,667607.0,65.62,829957.0,28.32,2094500.0,36.71,5866600.0,63.11,10068400.0,26.6151,726167.0,,0.0,224.1,964797.0,2049.0,27604.0,78.4,1814800.0,1581.0,93640.0,61.05,858300.0,512.24,457600.0,1042.0,3511295.0,10.17,12639600.0,,0.0,103.25,549756.0,223.0,91191.0,2578.0,3354723.0,39.4533,1102050.0,5589.0,1251372.0,132.62,674100.0,55.38,2215300.0,329.45,34224.0,325.8,1115970.0,94.16,818171.0,125.42,1010000.0,12.2222,1030275.0,,0.0,173.57,305000.0,230.3,819417.0,49.87,2442800.0,275.3924,95760696.0,208.5,531867.0,39.66,1356700.0,2249.0,21157.0,145.4,1715569.0,68.8232,6666014.0,52.21,1242400.0,19.24,4129993.0,60.3,790724.0,285.0,1002348.0,267.625,32092.0,5.7846,138200344.0,86.6864,3506597.0,61.58,3434698.0,115.54,749100.0,263.1,6064575.0,54.31,5396400.0,32.5,5972000.0,,0.0,277.75,54592.0,520.37,3653305.0,,0.0,104.7732,110894.0,508.5,1839643.0,39.745,3448238.0,387.6739,1083949.0,435.5,1070681.0,155.0,0.0,1788.0,4227532.0,,0.0,93.32,1767600.0,80.4282,3809581.0,108.03,1377100.0,83.49,7612700.0,1141.0,1098682.0,261.3,2049628.0,1554.0,161173.0,1082.0,1677724.0,159.92,251100.0,49.67,811100.0,282.7,1026221.0,43.12,4995400.0,192.0,183624.0,,0.0,175.78,1242100.0,101.61,1405200.0,345.4,482041.0,89.25,164228.0,3336.0,108792.0,49.955,2309000.0,46.0,376166.0,126.7,2371258.0,42.9625,892.0,1574.0,3171837.0,,0.0,257.04,488092.0,975.1171,4521330.0,64.72,472800.0,910.5,1171647.0,9.1608,8421144.0,6.5362,0.0,20.08,3310800.0,7.376,3062679.0,76.62,1273400.0,116.22,1484300.0,60.53,2544792.0,,0.0,963.5,254332.0,2080.0,595085.0,29.44,0.0,107.38,737200.0,101.94,2944700.0,2067.0,264809.0,55.58,202031.0,32.5,1133400.0,95.99,852200.0,130.5,82940.0,35.68,8391000.0,26.8958,33947757.0,69.42,1705700.0,590.9165,1594855.0,,0.0,322.7312,426119.0,227.33,353300.0,107.74,246900.0,,0.0,24.47,2781200.0,63.71,2139900.0,102.1,1591165.0,1006.0,190917.0,62.31,54898.0,19.38,2387800.0,40.36,3950100.0,124.25,219204.0,82.93,3539100.0,,0.0,322.75,58612.0,105.0,153883.0,33.455,6857400.0,16.31,275200.0,130.39,1465400.0,234.0,272775.0,38.55,1840700.0,1996.9283,427513.0,48.3667,23700.0,34.09,4708900.0,85.57,1004300.0,105.1477,119908.0,23.53,1647800.0,,0.0,76.93,1408000.0,,0.0,98.94,1756000.0,287.1,250983.0,259.9832,11835037.0,18.648,61828500.0,42.57,3627700.0,52.0016,2093336.0,,0.0,42.9,10371728.0,27.46,865200.0,191.2,11465098.0,51.39,4251200.0,44.36,987000.0,130.47,188700.0,53.85,6371500.0,,0.0,28.4587,22488019.0,32.96,1591900.0,142.41,800300.0,110.75,220371.0,157.23,733900.0,2723.0,2498869.0,,0.0,122.16,6522800.0,96.24,4840200.0,96.66,2721000.0,83.25,1737200.0,,0.0,,0.0,43.6,6146600.0,578.0,315496.0,876.5,2286794.0,68.12,5270600.0,1890.0,139526.0,,0.0,,0.0,17.4322,2730043.0,65.34,7291300.0,,0.0,85.85,709400.0,20.0831,1987783.0,231.1,50807369.0,262.5,888761.0,208.25,48412.0,209.7,876947.0,73.76,1088100.0,62.78,551800.0,128.83,2264600.0,,0.0,416.9,135521.0,71.7483,3046122.0,70.75,8299800.0,1123.8901,451139.0,47.04,12051700.0,93.94,325900.0,129.61,455100.0,,0.0,33.09,2402600.0,76.68,1554100.0,60.3326,4480869.0,46.74,2803700.0,1666.0,676580.0,66.6,1720800.0,56.44,11682100.0,1588.0,27795.0,900.0,192289.0,46.53,1228500.0,57.13,5696400.0,24.1767,31609500.0,,0.0,1429.0,4162225.0,,0.0,16.3348,3097913.0,41.53,812400.0,57.78,266800.0,4317.0918,404013.0,124.9272,542807.0,196.5,389450.0,31.73,2423700.0,103.88,2235400.0,32.94,2641700.0,82.53,11694400.0,,0.0,36.25,938100.0,65.1833,3266485.0,30.41,236094.0,105.6214,1569102.0,111.84,307000.0,,0.0,48.4,3088100.0
2015-07-07,235.0369,544553.0,39.79,2927800.0,,0.0,812.6618,10360184.0,31.4225,187787200.0,68.56,7821600.0,486.4,4875495.0,2870.0,889055.0,106.1,2107928.0,,0.0,50.21,6069400.0,43.21,1660629.0,12.1815,8132877.0,23.17,1403100.0,98.68,3089500.0,17.2763,4660160.0,80.59,2781900.0,63.38,2417800.0,48.14,6457700.0,1385.0,637530.0,81.07,1747600.0,66.8,1822245.0,53.29,6125600.0,,0.0,39.6,1903500.0,13.24,8859100.0,30.885,4008200.0,,0.0,98.7,547300.0,1035.0,2490642.0,72.6137,2323518.0,62.21,7555200.0,56.62,3404999.0,69.54,838500.0,,0.0,47.5,1025800.0,70.11,1244800.0,54.25,1092100.0,,0.0,63.5,640800.0,65.74,2943300.0,59.65,876400.0,,0.0,136.0,2104769.0,480.2,413478.0,19.17,20994000.0,10.61,0.0,2.09,46418700.0,54.83,1893500.0,155.39,2253200.0,123.83,1341900.0,95.63,1601200.0,21.836,69084000.0,4.9906,16100800.0,642.5,4160336.0,131.6,2558033.0,100.18,723800.0,35.165,2500800.0,55.7,3716200.0,124.125,95003.0,126.6605,1226070.0,13.9725,7464800.0,21.84,1043500.0,70.4443,3917216.0,91.01,444100.0,,0.0,3606.0,1443256.0,274.4,1107036.0,1203.0,204781.0,100.16,1286700.0,,0.0,53.83,617000.0,60.0,192450.0,309.7,963439.0,474.6047,7037818.0,167.43,640300.0,13.284,59268000.0,61.95,851200.0,51.08,1176000.0,32.61,1509200.0,77.55,7183000.0,4178.0,2674138.0,680.74,178800.0,143.15,3712000.0,445.5,8204428.0,1052.0,661563.0,16.69,115450500.0,608.0,37573.0,,0.0,35.74,1586200.0,252.15,39396892.0,76.06,3555758.0,3462.0,2562915.0,37.11,17082700.0,119.5676,3046454.0,,0.0,113.0,645412.0,8.352,94771184.0,33.8,4145400.0,227.0,1894862.0,,0.0,139.7463,1001015.0,73.87,419478.0,48.96,1976400.0,297.9,614100.0,40.82,1654750.0,87.02,1420000.0,1876.0,68656.0,458.0,79210.0,207.7,335370.0,408.06,1488900.0,41.54,4661100.0,3456.3167,727878.0,1145.01,563800.0,60.68,2986000.0,12.59,393200.0,342.61,853300.0,805.0,4271238.0,349.0,954068.0,93.9,3904588.0,68.23,4782000.0,153.1334,32034.0,57.5,2150542.0,62.75,1106890.0,50.5,6073910.0,50.2,225169.0,1719.0,667774.0,,0.0,652.0,230772.0,418.55,41700022.0,,0.0,52.43,688500.0,1506.0,1449284.0,242.4786,17875.0,239.5,25042.0,138.44,4642300.0,16.685,906400.0,925.0,30995.0,266.25,801951.0,108.2283,28644.0,17.79,9335300.0,438.3,10686946.0,630.5,4163071.0,549.0,8955.0,20.11,1221804.0,2394.0,196883.0,39.0285,7529187.0,124.96,855800.0,620.0,245899.0,,0.0,54.5,32011200.0,27.5,4959482.0,35.4008,6565579.0,85.0,2312300.0,79.33,735148.0,,0.0,83.99,5192000.0,104.46,3819900.0,1516.0,179861.0,10.805,12210802.0,60.23,587900.0,38.05,1824000.0,728.5,28279.0,,0.0,1307.0,573948.0,81.65,1580300.0,3290.0,949851.0,315.7758,64581.0,19.27,1689700.0,34.39,838300.0,62.11,3043900.0,26.74,3582600.0,3225.0,348.0,41.775,1145400.0,187.4524,184881.0,63.2,1494200.0,,0.0,174.92,1514800.0,154.43,5094000.0,52.81,566700.0,2767.0,67452.0,67.31,2893500.0,2.442,233200.0,108.12,806200.0,31.255,27454400.0,,0.0,95.24,1512300.0,12.4112,29650000.0,131.49,1442800.0,33.98,5165600.0,259.8,19385573.0,35.11,8465800.0,19.6,5090600.0,26.0,334655.0,87.89,2581300.0,186.0902,518932.0,44.3825,2172000.0,59.65,7129800.0,108.63,1298500.0,154.32,687300.0,47.98,1329000.0,1103.4406,4468585.0,4.505,6424000.0,77.17,1448400.0,2949.4082,136397.0,27.55,494400.0,70.41,524100.0,70.26,4937200.0,549.0,1198029.0,,0.0,21.14,11414190.0,27.36,25436700.0,20.446,1624000.0,10.93,25580400.0,21.185,3020800.0,,0.0,30.51,3876900.0,60.3,4170200.0,,0.0,387.5,480931.0,445.6,3235215.0,106.38,4782300.0,95.27,11774900.0,1610.0,47406.0,8.05,193400.0,69.33,3035700.0,41.18,9136400.0,,0.0,,0.0,76.33,868019.0,23.8299,8679453.0,4973.0,280043.0,30.2757,23232342.0,,0.0,96.28,2867400.0,,0.0,12.1367,4166400.0,,0.0,273.0,53653.0,79.35,2534700.0,51.45,2731626.0,1858.0,3957845.0,71.38,660200.0,28.1,5966700.0,26.195,5110737.0,58.5214,7427109.0,117.1,8359900.0,3460.0,157726.0,69.03,1050100.0,80.34,3193900.0,892.0,80193.0,34.5628,3372946.0,,0.0,259.1666,375711.0,56.357,2262940.0,,0.0,810.5,134313.0,113.42,445100.0,64.4502,1869560.0,353.9,1569161.0,299.25,44539.0,12.902,1705895.0,66.8596,2545873.0,14.825,13152047.0,,0.0,75.27,6836500.0,79.66,1200000.0,57.32,3506200.0,20.2675,4691600.0,69.89,4895500.0,26.0859,50104375.0,112.18,945300.0,61.08,4826800.0,21.765,755911.0,660.0,141987.0,,0.0,97.95,846300.0,187.62,307100.0,58.83,2545200.0,88.24,1643100.0,101.279,781077.0,229.703,3006360.0,160.33,2611100.0,140.6,6843781.0,78.35,2675400.0,55.05,4512400.0,31.1,2097240.0,3.866,56867843.0,16.11,9061803.0,14.62,25226705.0,,0.0,457.5,130944.0,10.5177,12071544.0,86.72,5118300.0,507.5,147117.0,74.33,383600.0,257.5,817500.0,74.08,2378400.0,42.7273,3559555.0,27.965,472910.0,84.4,19700.0,47.38,3802800.0,76.25,252936.0,107.1056,90710.0,222.34,319800.0,66.91,3143500.0,36.805,5372600.0,36.31,1313100.0,24.58,8041800.0,95.6,299740.0,23.3738,9898541.0,45.34,1483800.0,107.06,1390600.0,1139.0,2822356.0,68.54,850000.0,1590.0,1675193.0,14.85,28151300.0,150.0,18994.0,10.685,10004000.0,431.6,404971.0,136.3,1389446.0,17.25,44548100.0,161.31,606900.0,170.34,1754300.0,34.06,2727200.0,505.0,102961.0,171.0,368927.0,118.32,777900.0,104.5,91542.0,115.7,3329523.0,564.0,226361.0,42.48,3218734.0,91.7,219200.0,62.7,728000.0,20.71,8466900.0,40.68,166000.0,1156.0,4153.0,,0.0,699.5,1775869.0,57.6742,1411819.0,655.5,1118064.0,134.29,340600.0,104.75,198249.0,,0.0,45.12,3769500.0,200.5,232424.0,8.122,10025000.0,,0.0,131.431,18282.0,56.5,1258865.0,503.0,5561.0,115.6,506400.0,143.65,1539300.0,26.83,1233000.0,2360.0,2311.0,126.8558,6812212.0,,0.0,279.75,45478.0,,0.0,,0.0,761.0,421018.0,115.13,10183000.0,57.89,4285700.0,58.75,548400.0,39.275,5836693.0,230.6,66904152.0,19.57,14206500.0,32.86,18589300.0,245.893,2850748.0,1402.0,40378.0,26.251,31944000.0,27.5015,33578000.0,89.44,568700.0,799.4678,420320.0,52.62,1472200.0,1148.0,153719.0,208.1744,980343.0,43.67,1326800.0,,0.0,208.21,3304200.0,97.5,173960.0,1348.3483,8991590.0,236.98,874300.0,41.88,18273600.0,76.16,1356000.0,157.2,2653576.0,11.22,8670600.0,,0.0,92.45,4289000.0,112.4,5515900.0,68.75,928182.0,100.95,739594.0,102.0,271730.0,465.5,10418.0,110.0,348500.0,150.7,1068810.0,44.13,3439100.0,114.32,283900.0,1954.0,280939.0,663.5,103551.0,749.5,555373.0,,0.0,57.1482,3029971.0,2849.1404,420884.0,87.63,156655.0,52.34,459318.0,71.5769,341904.0,38.8,3041600.0,92.4077,2631440.0,,0.0,13.9873,39923361.0,722.0,30509.0,28.675,1470800.0,558.6,23666761.0,56.9216,1136025.0,650.5,34627.0,20.94,8606200.0,861.0,234131.0,91.29,1592500.0,494.5,1384375.0,,0.0,108.16,236260.0,187.1,6097700.0,566.9533,0.0,503.0,998371.0,118.75,76864.0,,0.0,189.375,30102.0,488.0,9666813.0,5.808,70064863.0,157.7438,3713195.0,,0.0,45.446,3554000.0,693.656,568451.0,573.0,17701.0,62.64,641600.0,158.0,58887.0,78.79,418900.0,109.66,410400.0,10.725,6776361.0,749.0,460417.0,3368.1689,383378.0,,0.0,509.5,1960611.0,3094.0,1809406.0,1128.0,816987.0,788.0,977207.0,109.32,811000.0,491.6307,578771.0,13.915,24570212.0,134.9,550884.0,29.9,43833700.0,103.58,2670200.0,,0.0,409.7502,2028324.0,45.4545,3212669.0,19.34,4683880.0,199.3,190928.0,72.86,595300.0,,0.0,30.96,2210200.0,2.962,174216140.0,53.4967,1650600.0,86.05,327600.0,,0.0,2327.0,511920.0,257.1,10068237.0,93.83,1891800.0,27.85,8260605.0,37.15,3679000.0,257.4,1329911.0,33.1274,2220636.0,270.2,221773.0,83.46,1119000.0,20.74,2042500.0,40.5131,2366968.0,28.34,4223950.0,782.5,313889.0,236.0,35942.0,57.928,100058.0,288.5,97915.0,206.0,72155.0,528.5,93566.0,65.94,331600.0,3106.5896,426441.0,59.2,1367240.0,98.92,7122600.0,66.8,22421500.0,,0.0,423.3,772348.0,172.1,213033.0,60.2066,1853846.0,77.34,1781100.0,143.7385,485552.0,14.91,9274100.0,31.23,1156800.0,345.3,7347473.0,74.63,5794300.0,1156.5432,194490.0,23.68,4315700.0,23.08,2220000.0,56.1,1316200.0,1046.0,80318.0,109.77,1513900.0,37.74,12956900.0,66.6,1763800.0,,0.0,40.25,20335000.0,37.695,9252000.0,,0.0,38.86,1340500.0,1333.3333,2880846.0,40.39,414500.0,50.2303,5010230.0,244.9,9975331.0,103.5739,1602595.0,77.41,1149100.0,109.11,351700.0,30.6,1986000.0,84.0,153219757.0,88.73,6912300.0,158.0,1013298.0,190.16,1328500.0,30.39,1388200.0,67.37,8437900.0,48.355,943009.0,8.016,28643000.0,623.0,366337.0,2379.0,802950.0,65.68,2141500.0,33.41,8259600.0,56.59,9566000.0,,0.0,514.0,92596.0,97.62,9028200.0,26.92,1000100.0,93.89,4859200.0,76.46,511800.0,408.8963,245055.0,75.44,2767900.0,23.62,6215100.0,66.2653,6338575.0,147.95,1508259.0,96.68,4794400.0,294.2,516100.0,22.835,4973000.0,228.23,1473800.0,109.46,787300.0,,0.0,41.78,6288600.0,73.46,7498800.0,133.25,172286.0,135.29,692300.0,49.6078,10732042.0,317.4,246621.0,19.05,18901900.0,806.0,2128.0,194.23,695000.0,40.29,1540400.0,507.9178,8455171.0,97.47,282000.0,22.8875,3282936.0,145.03,884100.0,57.49,2320100.0,129.9582,3426899.0,1489.3999,1636253.0,,0.0,419.1,144668.0,22.7233,6090600.0,51.68,13341000.0,68.82,899400.0,286.5,714063.0,,0.0,45.94,4136600.0,55.54,6941600.0,50.6,314200.0,167.1,462020.0,463.0,67747.0,55.334,9467946.0,,0.0,106.7199,4690762.0,13.16,5781100.0,38.62,12759200.0,62.91,702700.0,44.3,36435800.0,57.49,1375900.0,318.0,109513.0,17.36,1172000.0,20.625,8459557.0,125.03,593800.0,22.7413,3046040.0,345.28,183700.0,161.4817,2592142.0,692.5,61681.0,159.75,1005820.0,186.5,995475.0,,0.0,190.0,30530.0,1192.5,16104.0,217.4739,111298.0,56.54,1464600.0,10.95,725217.0,16.28,3951600.0,77.43,158200.0,25.72,12375600.0,22.41,10423800.0,108.0,153826.0,9.4091,215733000.0,900.9814,10032232.0,17.12,10865400.0,55.645,7207000.0,161.39,986300.0,5.745,19607277.0,75.68,1380400.0,23.1,4839400.0,87.82,2097900.0,31.6,3726200.0,75.87,803100.0,44.11,3237100.0,0.4947,594252000.0,1381.98,24200.0,362.7076,11704460.0,14.03,1439600.0,14.35,3163500.0,96.47,5162100.0,7470.0,337178.0,44.8934,2482992.0,449.2,2251576.0,895.0,637.0,22.5867,2442600.0,39.12,2565500.0,70.53,1747200.0,11.35,5840200.0,,0.0,153.95,776968.0,13.25,10678298.0,40.16,16437100.0,15.6027,9201000.0,311.7,109830.0,,0.0,931.5,48830.0,74.0739,4825604.0,,0.0,400.1,714438.0,529.5,487572.0,74.45,463229.0,28.585,12891000.0,,0.0,1061.6666,205800.0,33.52,511000.0,48.01,2936700.0,42.94,2683800.0,107.0,79580.0,51.4,4067100.0,57.85,1244400.0,,0.0,41.64,3834800.0,96.4,7724800.0,300.1,348967.0,40.0,1747412.0,32.0019,27248851.0,51.37,1441800.0,81.72,11690400.0,28.95,5553400.0,115.65,1527700.0,186.0,17927.0,,0.0,20.91,8037900.0,614.8965,482750.0,97.125,842564.0,126.8,206180.0,64.14,788700.0,38.7,3257100.0,390.75,218254.0,82.44,5409400.0,95.7,2327600.0,340.1,177200.0,1194.7494,526820.0,44.634,2581628.0,60.34,1148200.0,30.27,578200.0,70.07,186700.0,215.75,30124.0,115.06,1640800.0,572.0,125264.0,30.93,7925500.0,,0.0,1252.8112,7363277.0,,0.0,192.68,908600.0,,0.0,1968.0,1051583.0,1212.0,2807922.0,82.35,4170700.0,41.32,624600.0,835.0,1555004.0,65.0,1142072.0,28.79,3302100.0,36.62,7359000.0,62.8,13582600.0,26.8404,778182.0,,0.0,223.4,1035745.0,2072.0,33774.0,80.0,2196600.0,1571.0,86594.0,62.6,1050100.0,517.61,457500.0,1024.0,3040418.0,10.04,20789400.0,,0.0,102.6,636105.0,221.25,192090.0,2492.5,5644563.0,39.0733,1374450.0,5549.0,1270560.0,133.79,618800.0,56.63,914100.0,320.5,49882.0,318.3,1871030.0,90.67,1664688.0,125.2,1233700.0,12.3156,1099350.0,,0.0,175.02,458000.0,224.1,1536671.0,50.57,3027500.0,260.6362,87572793.0,205.7,753862.0,39.8,1413800.0,2199.0,26761.0,144.4,4119908.0,69.2826,7519307.0,52.18,1044000.0,19.005,4252261.0,58.95,922747.0,284.75,329402.0,262.0,65344.0,5.6536,117438338.0,85.5626,4306574.0,61.29,4749254.0,115.82,926900.0,257.4,7254152.0,54.38,9462300.0,32.39,9808200.0,,0.0,277.5,101602.0,510.85,3070835.0,,0.0,104.7732,41839.0,502.5,1979931.0,38.245,3958991.0,387.7695,1158559.0,430.8,1052373.0,155.0,0.0,1753.0,5469358.0,,0.0,94.5433,2096100.0,78.4991,3766509.0,109.81,911300.0,84.2,9442300.0,1085.0,1742767.0,257.3,1306460.0,1546.0,317604.0,1068.0,2461280.0,160.84,538000.0,49.72,708600.0,276.3,1030502.0,44.26,11156100.0,191.5,159613.0,,0.0,178.72,1520100.0,101.24,3208800.0,348.0,824104.0,89.25,149439.0,3267.0,72525.0,50.6,4281200.0,45.5,0.0,125.4,2977330.0,42.0125,1116.0,1541.0,2792086.0,,0.0,257.3094,532029.0,950.5607,4853321.0,64.64,455800.0,875.5,1431415.0,9.2064,8784020.0,6.5362,0.0,20.18,8358200.0,7.025,4416857.0,76.63,1929500.0,117.5,1180000.0,59.08,3466043.0,,0.0,963.5,243491.0,2076.0,658290.0,29.44,0.0,107.65,958200.0,100.49,8426400.0,2005.0,227531.0,55.0,245109.0,32.5,1575200.0,96.9,1012100.0,129.5,895983.0,36.03,4365700.0,27.0166,35938524.0,70.16,1320000.0,587.4165,1120348.0,,0.0,320.3248,312569.0,227.62,506500.0,106.85,414400.0,,0.0,24.355,908400.0,63.43,3259300.0,100.3,1969775.0,956.5,490746.0,61.51,110260.0,19.36,2634600.0,40.34,5019800.0,123.75,144889.0,84.45,5709100.0,,0.0,323.5,29716.0,107.0,137462.0,34.11,6177400.0,15.57,648100.0,130.95,1473800.0,230.4,445580.0,38.68,2132200.0,1968.5361,441684.0,47.9067,13500.0,34.16,4987100.0,88.94,1025800.0,105.1477,600159.0,23.39,1506000.0,,0.0,77.22,1514200.0,,0.0,100.03,2716300.0,287.8,300141.0,254.1565,16049790.0,17.8587,91576500.0,43.1,3002200.0,52.211,2164102.0,,0.0,42.005,10873832.0,27.61,1186300.0,185.5,16359450.0,51.21,8205800.0,44.21,1700500.0,133.48,278700.0,54.31,6627700.0,,0.0,27.3564,16864270.0,33.38,3817300.0,141.65,883100.0,109.5,291578.0,159.42,984000.0,2714.0,3441417.0,,0.0,120.7,6476200.0,97.74,5250000.0,97.5,3755900.0,83.31,2301700.0,,0.0,,0.0,43.47,8586900.0,578.0,410846.0,870.0,2911679.0,67.77,6500700.0,1909.0,213970.0,,0.0,,0.0,17.1719,2872185.0,64.65,11268900.0,,0.0,86.45,1156100.0,20.4954,2334823.0,225.5,43143888.0,263.0,468111.0,202.95,85174.0,204.7,1348357.0,73.42,934100.0,63.1,1359800.0,127.48,1566900.0,,0.0,407.7,230582.0,73.5297,3998972.0,71.49,4377300.0,1094.7487,389665.0,47.25,18025800.0,94.27,322500.0,129.8,441400.0,,0.0,33.8,3662000.0,77.65,1473200.0,60.3326,4439062.0,47.87,2831800.0,1582.0,1097567.0,68.3,2323200.0,56.25,15831800.0,1572.0,41890.0,886.0,142478.0,47.02,1986300.0,56.89,10035600.0,24.5967,37263900.0,,0.0,1406.0,5004509.0,,0.0,16.6281,3685838.0,41.755,1773600.0,60.65,900900.0,4291.3184,561067.0,124.4768,591542.0,193.0,243890.0,32.06,2992200.0,111.35,4679300.0,33.89,3592200.0,82.87,15641500.0,,0.0,36.38,863100.0,64.6226,8990729.0,31.13,559653.0,106.5728,819674.0,112.32,285800.0,,0.0,47.88,5656200.0
2015-07-08,209.6332,303930.0,38.75,3391000.0,,0.0,825.648,12123601.0,30.6425,243046400.0,67.66,5027200.0,492.6857,3322375.0,2931.0,1157598.0,107.6,1961042.0,,0.0,49.25,5839600.0,44.005,1900933.0,12.2056,7974468.0,23.0,1758300.0,97.62,2623300.0,17.3559,5004987.0,79.99,4157600.0,61.94,2945200.0,47.51,4080800.0,1405.0,611281.0,80.03,1615800.0,66.99,997916.0,52.48,3808100.0,,0.0,39.28,1129000.0,12.91,7149300.0,30.23,3905000.0,,0.0,99.2,709565.0,1038.0,2214622.0,73.0128,1585084.0,61.16,6048700.0,57.16,2889838.0,68.14,933800.0,,0.0,47.1,1157400.0,68.86,1170200.0,53.07,986600.0,,0.0,62.74,746900.0,64.92,2631900.0,58.48,477200.0,,0.0,138.1,1597491.0,483.0,615472.0,18.55,18978900.0,10.61,0.0,2.01,15302900.0,53.78,1450000.0,152.31,2393500.0,121.97,1647000.0,94.48,1167200.0,21.485,47662000.0,4.8431,11768000.0,644.0,3949614.0,128.9,126135.0,99.26,1475800.0,32.4,6055800.0,53.46,2863900.0,123.875,150703.0,123.025,1675442.0,13.55,5292800.0,21.26,540500.0,65.5742,7352459.0,90.98,357600.0,,0.0,3454.0,1401310.0,274.8,941439.0,1205.0,62877.0,97.14,784400.0,,0.0,53.83,676300.0,60.95,159580.0,298.4,1070584.0,491.2055,11154475.0,166.65,566900.0,12.805,51371000.0,60.69,570400.0,51.18,922700.0,31.39,1913200.0,75.93,5544800.0,4194.5,2067938.0,668.19,204300.0,141.92,3386500.0,460.9,10769102.0,1051.0,2825285.0,16.25,83033000.0,604.0,16141.0,,0.0,34.815,2889000.0,257.3,87780445.0,76.77,3379945.0,3529.5,2751987.0,36.5,7799300.0,121.9786,3336376.0,,0.0,112.7,352720.0,8.46,80802433.0,33.52,2712900.0,228.4,1845317.0,,0.0,137.6976,1182030.0,74.32,492598.0,47.97,2124100.0,297.8,605497.0,40.3,1414500.0,85.67,881900.0,1846.0,69741.0,457.0,90758.0,207.9,95020.0,397.68,1312900.0,40.54,4696200.0,3213.8044,1168380.0,1116.9399,806000.0,59.74,5344200.0,12.05,266800.0,334.12,955600.0,801.0,3528475.0,343.1,556253.0,92.09,4832811.0,67.74,6179200.0,155.0718,38682.0,57.93,1790470.0,63.3,1058140.0,50.93,5806891.0,50.14,402452.0,1732.0,634877.0,,0.0,652.0,249423.0,423.2,27717789.0,,0.0,52.1,847500.0,1538.0,2209623.0,241.2287,375964.0,234.0,33255.0,136.9,3642300.0,16.565,1557000.0,929.0,23794.0,266.25,740000.0,107.7295,31384.0,17.45,9052400.0,440.3,13386672.0,594.5,10603721.0,551.0,5616.0,20.1,1402645.0,2233.0,519814.0,37.8803,4836174.0,123.71,607400.0,635.5,158310.0,,0.0,52.8,26169400.0,27.68,3271452.0,34.7471,5814111.0,83.4,2597100.0,79.41,686775.0,,0.0,82.27,4325100.0,102.64,2794800.0,1496.0,258669.0,10.9,8679270.0,60.33,759500.0,37.31,1586600.0,736.5,38054.0,,0.0,1316.0,236377.0,80.52,1108400.0,3336.0,749008.0,318.1149,131640.0,19.22,2673400.0,33.84,1039800.0,60.15,2792800.0,26.64,3601900.0,3225.0,834.0,41.79,1244600.0,191.8321,284291.0,61.89,1283800.0,,0.0,172.27,1120600.0,150.44,2542300.0,52.67,889100.0,2771.0,60011.0,66.45,2104600.0,2.43,132460.0,107.4,669500.0,30.845,30773800.0,,0.0,95.01,1801100.0,12.257,26120000.0,129.06,1708100.0,33.76,3457500.0,260.5,14873790.0,35.34,4878400.0,19.22,4985000.0,27.0,372372.0,86.21,2361700.0,180.0094,977996.0,43.475,1396400.0,58.36,5629100.0,107.83,1174200.0,152.96,518100.0,47.57,1266300.0,1119.0405,4720785.0,4.41,4671200.0,76.88,577600.0,2955.9863,307602.0,26.81,329400.0,68.92,441000.0,69.39,2988500.0,513.5,1192628.0,,0.0,21.455,8241093.0,26.99,27863400.0,20.036,1852000.0,10.5967,20448000.0,20.935,2532400.0,,0.0,29.59,4177300.0,59.03,2527000.0,,0.0,390.6,506603.0,441.7,2974146.0,104.19,4825900.0,93.56,7719100.0,1600.0,10461.0,8.01,1219400.0,69.43,3279100.0,40.17,8642700.0,,0.0,,0.0,76.75,605947.0,24.0129,7184883.0,4939.0,255266.0,29.4897,13220425.0,,0.0,94.96,2795800.0,,0.0,11.885,3082200.0,,0.0,270.5,34893.0,78.41,1778200.0,51.64,1984335.0,1868.0,3959976.0,69.69,831500.0,27.55,4970900.0,26.675,4827609.0,57.6275,7626924.0,115.19,8445200.0,3447.0,158678.0,68.79,616500.0,79.22,3353500.0,874.0,80738.0,34.49,2996771.0,,0.0,254.6666,497193.0,54.9919,1951088.0,,0.0,799.0,143536.0,113.24,424800.0,63.3239,1287169.0,254.6,8918006.0,296.25,15324.0,12.784,1576255.0,66.3489,1646410.0,14.985,9334080.0,,0.0,74.79,2918900.0,78.81,903700.0,55.55,3024900.0,19.8775,3266800.0,69.0,4506100.0,25.6692,33981552.0,110.62,1190200.0,61.23,2545500.0,21.805,646599.0,664.0,304876.0,,0.0,96.29,651800.0,186.2,515200.0,58.25,1938800.0,86.2,2287900.0,102.3064,615197.0,226.1339,1148843.0,159.39,1312500.0,139.8,12642904.0,75.86,1511000.0,53.98,4231500.0,30.985,2462547.0,3.96,55362523.0,16.3,7232544.0,14.9,19208439.0,,0.0,445.0,215495.0,10.6264,8487937.0,84.49,4681200.0,513.0,97680.0,72.8,484800.0,256.35,520500.0,74.08,1815500.0,42.0033,2882069.0,27.96,172980.0,83.48,39200.0,47.13,3002700.0,76.563,232800.0,106.8565,3403873.0,221.66,403700.0,65.41,2037000.0,36.65,3464000.0,36.31,1211900.0,23.8367,6686400.0,96.2,481690.0,23.2525,8850405.0,44.44,2341200.0,104.87,906700.0,1129.0,2774770.0,68.81,1126600.0,1571.0,1207308.0,14.37,42278500.0,151.5,203237.0,10.5025,11092000.0,438.0,417239.0,122.4,3876291.0,16.5,20571900.0,160.25,390100.0,166.99,1338400.0,33.79,2412300.0,504.0,99809.0,173.3,416506.0,117.84,1018100.0,105.0,198705.0,116.8,2199298.0,574.5,262126.0,41.705,1771612.0,91.48,209200.0,61.58,832500.0,20.46,7299000.0,40.5,58800.0,1152.0,177.0,,0.0,709.0,2695244.0,58.0934,1034601.0,665.0,1149060.0,134.47,274600.0,103.5,269223.0,,0.0,43.27,2159200.0,200.5,188611.0,8.114,7991000.0,,0.0,132.3881,0.0,57.25,868696.0,510.0,3660.0,115.4,639752.0,142.26,1566300.0,26.08,1290500.0,2300.0,2276.0,124.0762,6683593.0,,0.0,269.5,205439.0,,0.0,,0.0,767.0,421092.0,112.94,9238800.0,56.95,3604000.0,57.53,607600.0,39.5,5296546.0,237.9,57486135.0,19.14,9431000.0,31.19,29971400.0,244.166,1708119.0,1462.0,34576.0,25.8415,25934000.0,27.085,27662000.0,87.85,654300.0,803.0165,709574.0,51.9,1002000.0,1137.0,285791.0,206.5445,1330237.0,43.38,1339200.0,,0.0,204.06,2185100.0,99.15,246400.0,1360.4366,6557746.0,234.39,714400.0,40.94,15205100.0,77.05,2135900.0,156.8,3782921.0,11.05,9572300.0,,0.0,91.04,2912000.0,111.0,3794100.0,69.12,760646.0,101.8,614682.0,103.0,314930.0,469.5,51461.0,109.0,465030.0,151.0,1168812.0,43.03,3397800.0,111.93,407100.0,2010.0,386947.0,665.0,64086.0,748.0,472284.0,,0.0,55.8349,3127729.0,2874.2529,510657.0,88.0,182313.0,53.81,629116.0,70.1967,368167.0,37.8,6610000.0,90.7273,2611074.0,,0.0,13.8283,34055251.0,715.0,33252.0,28.455,1032200.0,559.2,42457641.0,55.8902,1100835.0,655.0,54179.0,20.65,5467000.0,860.0,274736.0,90.37,954400.0,503.0,682661.0,,0.0,106.45,177793.0,185.86,3527800.0,566.9533,0.0,494.8,2049558.0,118.75,34370.0,,0.0,181.0,2997.0,493.7,9020656.0,5.883,39692654.0,155.9847,2904010.0,,0.0,44.372,4029500.0,688.406,625068.0,577.0,44418.0,61.96,655500.0,156.5,116448.0,77.44,415200.0,108.45,515200.0,10.69,7574630.0,756.0,539174.0,3399.8323,567565.0,,0.0,510.5,1549119.0,3163.0,2317777.0,1143.0,902856.0,785.5,817277.0,106.0,716000.0,494.853,762698.0,13.99,21508004.0,135.1,390976.0,29.5,45223800.0,103.43,3095300.0,,0.0,415.583,2060780.0,44.3371,2872954.0,19.0,4345924.0,193.6,292490.0,71.67,589800.0,,0.0,30.54,1227900.0,3.068,145172628.0,53.1833,1838700.0,85.28,293100.0,,0.0,2323.0,379163.0,259.0,6271982.0,91.93,1801600.0,27.975,7622311.0,36.22,2452100.0,257.3,1195701.0,32.9702,2805898.0,274.8,182091.0,82.25,1119600.0,20.27,2871700.0,39.5497,1621304.0,28.48,1520275.0,770.0,622382.0,235.0,76223.0,58.299,127002.0,285.5,117033.0,206.0,62525.0,525.0,61183.0,65.72,548500.0,3134.1191,565269.0,59.25,613540.0,97.77,6845500.0,65.43,17707200.0,,0.0,412.9,1260992.0,176.5,108339.0,59.7934,1609748.0,76.13,1096100.0,144.575,432845.0,14.63,6481600.0,30.38,936200.0,341.1,7757115.0,75.4,4276600.0,1151.5001,398937.0,23.84,5626000.0,22.42,2416800.0,54.8,1097800.0,1038.0,36842.0,109.03,1475100.0,37.3,10496700.0,65.57,2080300.0,,0.0,39.86,11383700.0,37.575,7201400.0,,0.0,38.21,1066900.0,1334.4,1479936.0,39.59,306100.0,49.8686,3661100.0,248.2,9636375.0,101.4003,1406927.0,76.84,1329800.0,107.84,353200.0,30.36,3210400.0,82.33,267941976.0,87.25,5330000.0,159.3,1123515.0,190.05,1528200.0,30.205,949600.0,66.53,4941600.0,48.93,949692.0,7.795,23072000.0,626.5,337064.0,2404.0,932226.0,63.97,1398800.0,32.36,6700600.0,53.8,5994500.0,,0.0,513.5,86256.0,95.07,3426200.0,26.4,984600.0,92.49,4367200.0,75.94,415800.0,412.4142,282244.0,73.96,2016200.0,23.03,4062500.0,65.8162,7826409.0,149.35,1476190.0,95.84,4914300.0,298.6,534219.0,22.345,5936800.0,224.52,1150600.0,108.07,871600.0,,0.0,41.41,5909200.0,72.85,5623800.0,133.25,106481.0,129.9,474400.0,48.5205,5980036.0,317.8,269967.0,17.57,23308300.0,810.0,2915.0,189.62,539700.0,39.815,1903600.0,495.1012,7865913.0,97.78,295600.0,22.68,2919664.0,144.6,835900.0,56.28,1901500.0,127.6839,3125507.0,1511.3999,1508300.0,,0.0,420.8,143527.0,22.3,5238600.0,51.03,8154600.0,67.53,639500.0,285.9,284000.0,,0.0,45.1,3137600.0,53.97,3632800.0,49.23,448100.0,166.3,494200.0,465.0,89073.0,54.7233,9548957.0,,0.0,106.8519,11768707.0,12.82,4608300.0,37.79,9113300.0,61.69,762600.0,44.24,39785900.0,56.79,1455900.0,320.75,234593.0,17.222,855000.0,20.3506,4774281.0,123.01,455900.0,22.5585,1630531.0,329.01,485700.0,161.791,2035117.0,698.0,110890.0,161.05,764144.0,187.4,788590.0,,0.0,190.5,39790.0,1186.0,20758.0,216.4763,44300.0,55.79,1389400.0,10.89,1148029.0,15.9533,5289900.0,76.25,331000.0,25.4875,10838400.0,22.52,5278100.0,107.0,316502.0,9.3507,129906000.0,915.9269,9140574.0,17.14,7037800.0,54.635,6733600.0,160.66,888500.0,5.785,18229295.0,74.83,703200.0,22.1,3674000.0,85.4,1986100.0,30.6,4466000.0,74.05,1398900.0,42.8,1922200.0,0.4913,332492000.0,1376.45,20400.0,364.323,15988155.0,13.81,1055600.0,14.16,2478800.0,92.24,6321300.0,7480.0,473609.0,44.8353,1667196.0,440.2,1447392.0,890.0,10950.0,22.24,2039400.0,38.51,2173000.0,69.76,1996200.0,11.06,8061000.0,,0.0,155.6,737568.0,13.365,11519077.0,39.77,14598700.0,15.388,7300500.0,280.5,1049024.0,,0.0,878.5,113018.0,72.4167,3452469.0,,0.0,378.8,3092592.0,525.5,666941.0,72.3,677595.0,28.7467,9403200.0,,0.0,1056.2499,29598.0,33.33,267100.0,47.32,2079400.0,41.9533,2737350.0,106.75,105841.0,51.43,3034600.0,57.7,748920.0,,0.0,41.38,4249300.0,95.61,6055100.0,295.9,407067.0,37.75,1908923.0,31.7362,21301235.0,50.19,1102400.0,80.99,6724700.0,28.72,4226900.0,112.75,1648000.0,180.5,17882.0,,0.0,20.45,4881700.0,619.8676,333734.0,97.3125,499260.0,127.2,165480.0,62.65,921300.0,38.21,2008500.0,385.25,150778.0,81.57,3101400.0,94.14,2307500.0,341.5,142000.0,1196.2494,1342564.0,43.7676,1165291.0,60.28,1196900.0,29.67,563500.0,69.56,296300.0,218.75,1573.0,113.1,1537000.0,570.5,15659.0,30.85,5764800.0,,0.0,1259.4375,8949715.0,,0.0,193.28,799700.0,,0.0,1876.0,2249868.0,1201.0,2802250.0,78.5,4513100.0,40.66,786100.0,830.0,2327614.0,66.12,1414836.0,27.7,3127700.0,34.7,5387700.0,61.91,13827900.0,26.3898,892281.0,,0.0,224.3,1001914.0,2070.0,14715.0,78.47,1879100.0,1566.0,74275.0,62.4,670100.0,509.3,405900.0,1035.0,2888148.0,9.83,17361900.0,,0.0,101.95,716946.0,221.0,72344.0,2484.5,7505532.0,38.02,1308750.0,5601.0,1346877.0,129.54,725900.0,56.01,839400.0,325.0,53466.0,315.4,1177630.0,86.58,2277033.0,120.72,1173100.0,12.1867,1228050.0,,0.0,171.32,360700.0,223.9,1666731.0,50.17,2439200.0,260.293,33454784.0,204.2,1219087.0,39.58,1207000.0,2209.0,36953.0,144.9,2354973.0,68.3889,6048211.0,50.99,620000.0,19.16,3454688.0,60.12,921662.0,285.0,278164.0,263.75,69455.0,5.6847,100463728.0,86.5472,3309484.0,62.39,3881031.0,114.94,706100.0,254.5,10296504.0,53.39,8139300.0,31.53,12312700.0,,0.0,268.0,90065.0,508.81,1964964.0,,0.0,104.0337,42193.0,506.0,2918506.0,38.875,2953391.0,388.4388,843152.0,427.9,1246368.0,155.0,0.0,1801.5,7567102.0,,0.0,93.6467,2502600.0,79.4096,3579301.0,108.46,763400.0,82.92,6747000.0,1103.0,1537712.0,258.4,1560484.0,1530.0,249429.0,1086.0,2801719.0,159.85,463400.0,49.69,995100.0,275.0,647004.0,44.2,6661200.0,189.0,333920.0,,0.0,178.34,1201700.0,100.27,2172700.0,345.1,1288978.0,89.25,110057.0,3268.0,62695.0,50.72,2695000.0,45.75,125542.0,125.9,2462858.0,42.0125,0.0,1550.0,3977152.0,,0.0,257.8483,682052.0,936.6644,14673879.0,64.73,859300.0,884.5,1473566.0,8.8804,14302003.0,6.5362,0.0,19.63,3442200.0,6.982,2733182.0,74.6,1398300.0,115.88,914900.0,60.01,2651388.0,,0.0,955.5,605873.0,2089.0,584888.0,29.44,0.0,106.19,1000200.0,95.6,7241900.0,1965.0,230834.0,54.84,350684.0,32.01,621500.0,95.42,907000.0,129.0,470434.0,36.05,5114100.0,26.2764,41827411.0,70.09,1869600.0,590.9165,1810293.0,,0.0,324.4247,975684.0,222.33,421500.0,106.16,210100.0,,0.0,24.1125,896400.0,61.76,2795600.0,99.06,1302075.0,971.0,228480.0,61.11,147260.0,19.04,3181300.0,39.81,4514000.0,123.5,104097.0,83.48,4087600.0,,0.0,323.75,59846.0,109.0,180559.0,33.695,4319400.0,15.49,566900.0,128.2,1515500.0,231.6,315195.0,38.47,5076300.0,1949.6079,737694.0,46.7667,10500.0,32.9,5061500.0,86.37,530200.0,104.1558,387328.0,23.16,1628200.0,,0.0,75.77,1863800.0,,0.0,98.76,2352200.0,291.8,272623.0,255.7398,20115952.0,16.9973,93316500.0,42.62,2788900.0,51.3421,2341340.0,,0.0,42.245,7107898.0,27.25,892700.0,176.2,28797316.0,49.53,11806400.0,42.96,1369700.0,134.0,205000.0,52.82,4619100.0,,0.0,28.2833,16008370.0,33.1,2125100.0,139.98,665700.0,109.0,324099.0,158.55,1218900.0,2777.0,3582215.0,,0.0,118.78,4009800.0,95.85,5455300.0,95.49,2782300.0,80.05,2950900.0,,0.0,,0.0,42.67,6207200.0,582.5,471615.0,877.5,2427586.0,66.73,5973500.0,1897.0,83775.0,,0.0,,0.0,17.2683,1689162.0,63.98,7221100.0,,0.0,85.39,883400.0,20.7055,2133296.0,229.1,44803461.0,262.0,2332291.0,197.5,128999.0,199.35,2250191.0,71.99,726500.0,61.5,844400.0,121.54,1994100.0,,0.0,410.0,217898.0,73.2328,2478406.0,68.96,4609200.0,1049.0936,607290.0,46.58,17859600.0,92.76,426100.0,125.46,628200.0,,0.0,32.78,2876500.0,76.83,1101200.0,59.1912,3080738.0,47.42,1920100.0,1599.0,1294436.0,68.7,2689700.0,55.25,12906600.0,1594.0,18655.0,886.5,77944.0,46.81,2051700.0,56.01,5937300.0,24.3533,23373000.0,,0.0,1416.0,4264927.0,,0.0,16.6044,4090163.0,41.335,1139400.0,60.31,8024700.0,4272.4175,559262.0,123.4967,263155.0,193.0,333700.0,31.56,2281200.0,104.14,3677900.0,33.71,2893300.0,81.97,10057000.0,,0.0,35.57,657400.0,62.6312,10849661.0,31.12,423052.0,104.7961,1161119.0,108.47,416000.0,,0.0,46.48,3452800.0
2015-07-09,209.8865,292157.0,38.92,2237900.0,,0.0,838.9271,5950852.0,30.0175,314380000.0,67.97,6516800.0,496.0,4486198.0,3080.0,2238935.0,110.35,1745047.0,,0.0,49.19,5604800.0,44.345,1055509.0,12.7111,8291148.0,22.8733,2070600.0,97.75,2734900.0,17.8713,5454876.0,80.47,3067900.0,60.89,3328900.0,47.09,6045000.0,1411.0,720686.0,80.69,1587000.0,67.56,1067540.0,52.46,2745700.0,,0.0,38.68,1186800.0,13.01,6932200.0,30.33,4694600.0,,0.0,100.4,927600.0,1053.0,1669185.0,75.2747,2049284.0,61.76,6035500.0,58.6,2179406.0,69.0,438200.0,,0.0,47.32,691200.0,69.3,1560700.0,53.44,918500.0,,0.0,62.2,567200.0,65.41,2358900.0,59.19,593100.0,,0.0,141.4,1423551.0,486.8,655870.0,18.52,14214400.0,10.61,0.0,1.98,23378200.0,54.31,1539400.0,151.31,4146300.0,123.09,935800.0,94.39,1350300.0,21.7195,45428000.0,4.8931,7443200.0,650.0,3412515.0,129.2,100463.0,100.15,1286000.0,32.675,3128000.0,53.83,2464600.0,124.0,97400.0,122.3497,1771435.0,13.5725,3661600.0,21.48,674300.0,65.3311,4989842.0,90.08,259800.0,,0.0,3467.0,827710.0,280.3,707299.0,1205.0,54137.0,99.62,1683600.0,,0.0,52.94,503700.0,60.45,33600.0,303.2,5263613.0,508.3992,16610661.0,166.68,532000.0,12.468,73469000.0,60.63,559900.0,50.18,1437500.0,32.4,2138000.0,76.34,3934000.0,4222.0,1897858.0,670.36,186500.0,142.8,2486800.0,467.2,9619258.0,1074.0,1631303.0,16.48,81534400.0,605.0,30120.0,,0.0,34.835,2742000.0,261.15,34329384.0,78.62,2763180.0,3564.5,2123937.0,37.02,10327200.0,125.2753,2380843.0,,0.0,113.1,637828.0,8.722,235120338.0,33.67,3101800.0,220.2,7473968.0,,0.0,138.3707,716578.0,75.08,611093.0,48.36,2161400.0,302.0,548431.0,40.544,1167750.0,85.6,663600.0,1869.0,29882.0,459.0,75699.0,207.8,348740.0,399.29,1325300.0,40.99,5244600.0,3341.2788,784436.0,1126.0699,638000.0,60.15,2561800.0,12.2,374600.0,336.89,797300.0,814.5,3246908.0,341.3,695689.0,93.99,3102574.0,67.89,4953800.0,153.1334,11749.0,59.4,1710105.0,63.65,1252970.0,52.38,5129042.0,51.0,199877.0,1752.0,672828.0,,0.0,660.0,217775.0,426.05,29587253.0,,0.0,52.94,970700.0,1563.0,1326496.0,238.7289,62635.0,242.5,19355.0,138.25,3574900.0,16.64,764400.0,930.0,34988.0,271.0,357765.0,105.2358,443214.0,17.45,6763300.0,450.4,12855054.0,620.5,8995255.0,558.0,21000.0,20.11,1353164.0,2332.0,390048.0,38.3611,3625092.0,123.12,469300.0,640.5,113382.0,,0.0,53.71,23540400.0,28.25,3984920.0,34.6459,4025005.0,84.16,2459700.0,82.5,944839.0,,0.0,81.69,4570700.0,103.49,3004100.0,1490.0,378824.0,11.09,7411996.0,60.89,478000.0,37.2,1114800.0,744.0,22863.0,,0.0,1340.0,240291.0,80.44,1314600.0,3360.0,1721127.0,327.4712,143496.0,19.45,3073600.0,33.74,1234300.0,60.8,2407200.0,26.98,2196300.0,3300.0,2367.0,41.59,1043000.0,197.9637,336024.0,62.16,971100.0,,0.0,172.65,755500.0,156.56,4161500.0,52.97,606100.0,2765.0,4631.0,66.17,3004700.0,2.39,349130.0,106.81,508800.0,31.005,22347000.0,,0.0,96.97,1536800.0,12.5432,41050000.0,127.77,2232700.0,33.51,3543800.0,266.1,14267944.0,35.425,4174200.0,18.95,7152700.0,25.5,294385.0,86.73,2025700.0,186.1796,622002.0,43.67,1362800.0,58.67,5436600.0,108.86,2158700.0,153.61,518200.0,47.12,1255200.0,1130.4805,3977812.0,4.4088,2892000.0,77.21,560000.0,2997.6826,196004.0,27.33,223400.0,71.98,528600.0,69.96,3297500.0,524.5,1075184.0,,0.0,22.095,7921076.0,26.91,20129700.0,20.377,1404000.0,10.6333,20628300.0,21.04,1644400.0,,0.0,29.58,3975000.0,59.49,3065400.0,,0.0,395.2,287124.0,445.6,2225430.0,105.7,5564500.0,93.78,7909000.0,1609.0,11282.0,8.33,393200.0,68.65,3031600.0,40.55,8541600.0,,0.0,,0.0,78.22,737377.0,24.4636,7416050.0,5050.0,124791.0,29.9303,13922008.0,,0.0,94.54,2608500.0,,0.0,12.0417,3017400.0,,0.0,271.75,30765.0,78.19,2009400.0,52.85,1460812.0,1888.5,3566893.0,70.84,1342700.0,27.67,3309500.0,27.435,3885197.0,57.6275,7669625.0,115.6,7016800.0,3494.0,203489.0,67.93,834900.0,78.98,2546300.0,900.0,551699.0,34.2805,2343461.0,,0.0,257.3333,361755.0,54.3134,2336849.0,,0.0,807.0,31023.0,113.69,599500.0,63.9675,2144088.0,273.3,8092380.0,299.0,13774.0,13.078,1549640.0,65.4128,1399073.0,15.59,12191592.0,,0.0,74.07,4500100.0,78.82,897800.0,55.94,2548100.0,20.04,3566000.0,70.5,4400000.0,25.9975,21711888.0,110.61,751200.0,60.49,1868700.0,22.145,392389.0,668.5,209346.0,,0.0,96.46,708000.0,184.84,278100.0,57.58,1935000.0,86.22,1298800.0,105.7803,773203.0,227.8727,1465977.0,158.58,1675200.0,148.1,12938726.0,76.36,1087000.0,53.76,3743500.0,31.085,1985851.0,4.116,53927634.0,16.73,6324810.0,15.45,21837867.0,,0.0,451.5,65927.0,10.8666,9711819.0,85.3,3784000.0,520.0,84512.0,73.26,421100.0,256.68,518200.0,74.19,1714200.0,42.2101,2999821.0,28.355,246520.0,83.79,30600.0,46.73,2986100.0,77.469,137384.0,107.1056,90567.0,221.01,378700.0,65.39,2297200.0,36.26,2532400.0,36.1,1408300.0,24.1783,5412600.0,95.9,301490.0,23.1812,12499391.0,44.72,1242800.0,104.55,990900.0,1157.0,2533031.0,68.9,618700.0,1633.0,2683603.0,14.33,29660700.0,152.5,0.0,10.5,6596400.0,440.1,359418.0,129.5,2261322.0,16.78,17844600.0,160.85,345500.0,167.71,1321300.0,33.47,1615700.0,505.0,35413.0,176.0,196243.0,115.35,1227100.0,103.25,318287.0,116.1,1839145.0,580.0,207497.0,42.2225,1949966.0,92.44,133500.0,62.33,884900.0,20.66,5393300.0,41.08,103100.0,1155.0,8548.0,,0.0,706.5,1873730.0,59.3311,1243918.0,669.5,727702.0,133.37,241000.0,102.0,842273.0,,0.0,43.65,1883000.0,202.25,87780.0,8.276,7693000.0,,0.0,130.793,0.0,58.75,749594.0,504.25,18251.0,115.1,396303.0,143.88,1790500.0,26.61,636400.0,2352.5,184.0,124.6992,6345706.0,,0.0,275.0,17352.0,,0.0,,0.0,720.0,1355617.0,113.36,9007800.0,56.93,2234600.0,57.77,472100.0,40.955,4516357.0,240.95,36096012.0,19.16,10142400.0,31.01,16934200.0,247.4555,3864167.0,1455.0,32633.0,26.034,36846000.0,27.2325,29766000.0,88.27,639800.0,819.239,852945.0,52.255,706200.0,1147.0,170665.0,209.0799,1597020.0,43.56,1290500.0,,0.0,204.81,2256200.0,99.2,116790.0,1379.0728,10768575.0,235.7,441900.0,41.31,10740400.0,75.94,1589500.0,164.8,5432333.0,11.12,7771500.0,,0.0,91.64,4195400.0,111.38,3643700.0,70.48,682683.0,104.2,653649.0,105.4,253450.0,469.125,1334.0,108.5,360360.0,152.0,1451120.0,43.15,3008700.0,112.59,156200.0,2023.0,299027.0,661.0,8020.0,755.0,361802.0,,0.0,55.9786,2805068.0,2922.1953,289333.0,90.07,142787.0,54.45,437694.0,71.7741,142551.0,37.96,2462500.0,90.916,3027853.0,,0.0,13.8011,28691399.0,719.25,25087.0,28.61,1760200.0,564.0,30111306.0,56.251,636225.0,661.5,127818.0,20.56,4669500.0,875.5,260602.0,90.81,1155600.0,522.0,1257119.0,,0.0,106.51,213969.0,186.16,3591300.0,566.9533,0.0,504.5,1375050.0,123.75,121029.0,,0.0,187.5,7784.0,514.5,10498701.0,6.039,28657828.0,156.6444,4392886.0,,0.0,44.886,4959000.0,702.8435,464110.0,577.5,8956.0,62.87,688200.0,156.875,37860.0,77.68,322700.0,108.91,333800.0,10.89,5221022.0,766.0,452623.0,3438.0918,594452.0,,0.0,523.5,1608985.0,3179.0,1718347.0,1145.0,471823.0,793.0,773923.0,108.11,625700.0,499.9166,791317.0,14.61,18172427.0,135.3,507566.0,28.93,47167800.0,103.58,1346800.0,,0.0,427.613,1837290.0,44.1288,2808749.0,19.29,5112955.0,201.0,373013.0,72.16,389100.0,,0.0,30.67,995400.0,3.21,149795710.0,53.4967,1206900.0,85.33,182200.0,,0.0,2360.0,404827.0,265.6,11076757.0,91.86,1439600.0,28.6,5462170.0,36.45,3280700.0,263.3,891220.0,32.9537,1973281.0,273.7,178894.0,84.02,1316300.0,20.23,1602400.0,39.7592,3865172.0,28.22,899600.0,755.0,1525650.0,236.75,79070.0,59.847,24669.0,288.0,69349.0,206.4,79385.0,525.5,49401.0,65.97,465300.0,3175.4131,476459.0,59.65,561060.0,98.4,7316400.0,66.11,14984700.0,,0.0,422.2,1153128.0,175.6,345398.0,59.7089,1084277.0,76.34,1005700.0,147.7351,296734.0,14.82,5912000.0,30.32,1021800.0,347.7,5062716.0,74.8,4267100.0,1182.599,377291.0,23.63,2407100.0,22.81,1459300.0,54.73,995700.0,1050.0,109981.0,108.7,1680800.0,37.5,9087100.0,66.25,1676600.0,,0.0,39.92,13392000.0,37.785,7666400.0,,0.0,38.4,1336600.0,1360.0,1742371.0,39.56,266900.0,50.1827,3472839.0,257.2,18029779.0,102.6117,1275628.0,78.49,1271500.0,108.15,347200.0,30.08,2488900.0,83.56,164171079.0,87.48,4767600.0,161.6,595726.0,192.13,1442100.0,29.795,802800.0,67.02,3767900.0,49.845,594071.0,7.763,18493000.0,632.5,365151.0,2462.0,505955.0,62.46,2206400.0,32.52,8008900.0,54.38,4322200.0,,0.0,516.5,56972.0,97.31,3585400.0,26.54,749100.0,93.04,2986000.0,76.49,721200.0,397.4403,332416.0,74.18,1598800.0,23.05,3634100.0,67.3632,4429878.0,153.4,1296695.0,96.49,5482500.0,299.0,223877.0,22.09,3523400.0,226.9,1255400.0,108.38,929800.0,,0.0,41.25,5367000.0,73.09,7005500.0,133.5,41520.0,133.31,340900.0,49.0374,7019681.0,316.3,161715.0,17.84,11142100.0,805.0,2093.0,189.41,490500.0,39.695,1974600.0,494.1518,7382128.0,99.62,367300.0,23.355,2879608.0,146.77,714600.0,56.6,2641500.0,128.5535,2474763.0,1575.2,3058378.0,,0.0,420.7,71751.0,22.24,3909000.0,50.95,7010000.0,67.96,490400.0,288.9,433746.0,,0.0,44.71,4591500.0,53.38,5963200.0,47.73,360800.0,168.0,409780.0,469.0,47744.0,54.7519,9094334.0,,0.0,109.0065,5687795.0,12.4,7442200.0,38.1,7286000.0,62.23,596800.0,44.52,32424700.0,56.94,1262900.0,322.25,38408.0,17.444,966000.0,20.3506,3725249.0,124.19,490200.0,22.8098,2323577.0,329.1,151000.0,162.8734,4621087.0,701.0,64845.0,163.75,776326.0,187.2,1030635.0,,0.0,199.0,84580.0,1182.5,12369.0,220.9654,1835795.0,55.48,658800.0,11.13,499718.0,16.4067,4333200.0,75.64,241500.0,25.295,11294400.0,22.59,3420200.0,105.0,241473.0,9.5727,167314000.0,923.8905,9371551.0,16.75,6645500.0,54.72,6168400.0,162.69,1228800.0,5.94,13323786.0,76.18,931100.0,21.89,4033700.0,85.62,1838100.0,30.35,4697700.0,74.74,988700.0,42.96,1588500.0,0.4852,357588000.0,1384.14,11400.0,369.4923,12881711.0,13.75,1022900.0,14.18,2074200.0,90.51,5471800.0,7355.0,512753.0,44.5252,1783090.0,439.4,1380209.0,890.0,1580.0,22.4667,1085400.0,39.14,1893600.0,70.99,2288900.0,10.9,8991400.0,,0.0,159.75,697232.0,13.655,9765522.0,40.18,13348300.0,15.4253,7474500.0,287.0,1226837.0,,0.0,881.5,63633.0,72.9957,3560553.0,,0.0,389.5,1301750.0,539.0,721819.0,74.12,390126.0,29.135,6860400.0,,0.0,1077.9166,21456.0,34.2,233400.0,47.43,1922000.0,41.9333,3237600.0,107.375,64400.0,50.7,2557800.0,57.95,715910.0,,0.0,41.2,3297800.0,94.59,9932300.0,295.5,602462.0,39.0,3240140.0,32.1252,23306048.0,50.59,1811700.0,80.66,10419800.0,29.03,5223700.0,113.01,1071900.0,182.0,8434.0,,0.0,20.32,5905500.0,619.8676,408118.0,97.5,109548.0,127.1,150120.0,62.43,937200.0,38.25,2189200.0,385.0,373022.0,81.24,3129300.0,94.9,2896000.0,341.0,129900.0,1202.2493,590317.0,43.3512,1534712.0,59.68,1039000.0,30.5,432900.0,70.16,280700.0,216.5,2450.0,112.64,1718900.0,568.5,3170.0,30.64,4454100.0,,0.0,1297.5396,5542629.0,,0.0,193.73,611200.0,,0.0,1954.0,1774840.0,1216.0,2511454.0,79.45,3839200.0,40.78,360900.0,840.0,1698695.0,68.32,1104706.0,27.93,2374300.0,34.5,3760100.0,61.86,12238900.0,26.5293,605077.0,,0.0,227.0,932408.0,2080.0,12408.0,78.51,1057000.0,1557.0,56027.0,61.91,511100.0,509.03,650700.0,1051.0,2377402.0,10.0,14816500.0,,0.0,103.4,671884.0,221.5,31685.0,2528.5,5097297.0,38.4333,866550.0,5739.0,1331860.0,128.99,621700.0,56.77,749000.0,330.85,50237.0,317.1,1566540.0,88.5,1903803.0,121.49,820100.0,12.1378,944775.0,,0.0,171.56,341700.0,225.0,1306020.0,50.32,2495400.0,259.7783,50854130.0,204.2,690513.0,39.48,1392400.0,2175.0,40754.0,146.3,1435346.0,68.5463,4059895.0,51.02,628400.0,19.4,3563420.0,60.88,717880.0,281.0,569607.0,267.0,27844.0,5.8854,79525363.0,88.8944,2867526.0,63.72,3785941.0,115.62,526500.0,253.5,12926976.0,54.05,7681000.0,32.18,12130200.0,,0.0,275.25,46763.0,510.0,3770141.0,,0.0,104.7732,74860.0,519.5,2522992.0,39.79,2785329.0,401.4409,1707453.0,429.7,1650013.0,155.0,0.0,1804.5,8199132.0,,0.0,92.47,1963500.0,81.1404,3126684.0,108.3,534000.0,83.55,7410500.0,1108.0,1067158.0,259.1,1258265.0,1550.0,200392.0,1114.0,4646807.0,159.45,259300.0,50.32,1137000.0,280.1,466692.0,43.27,6778200.0,193.0,174471.0,,0.0,178.12,1364100.0,100.89,1173500.0,340.1,263481.0,91.25,16609165.0,3315.0,88118.0,50.065,2628600.0,45.5,56419.0,128.1,2039715.0,41.3625,1888.0,1572.0,3155930.0,,0.0,261.4407,455107.0,944.8499,7367638.0,65.08,462300.0,917.0,1654660.0,9.0891,11644543.0,6.5362,0.0,19.38,3244300.0,7.064,2284818.0,74.95,2543100.0,115.54,813400.0,61.11,2197305.0,,0.0,958.5,137754.0,2119.0,740504.0,29.44,0.0,105.82,961700.0,94.51,6788800.0,2008.0,324724.0,56.56,193553.0,32.6,811700.0,95.66,949300.0,129.75,106637.0,36.0,4578500.0,25.9743,43786401.0,71.19,1999100.0,589.7499,1606595.0,,0.0,328.7028,571039.0,223.64,473700.0,106.77,376000.0,,0.0,24.3075,550400.0,61.73,2066900.0,100.0,2451530.0,974.5,271926.0,62.8,127854.0,19.13,2831400.0,40.18,4761500.0,123.5,120922.0,83.04,3864000.0,,0.0,329.0,54650.0,108.5,142067.0,33.835,5031800.0,16.63,1007200.0,127.82,1240600.0,232.0,336955.0,38.77,5942400.0,1982.7323,760265.0,47.33,16500.0,33.08,5615200.0,87.68,504200.0,100.9319,900330.0,22.91,1381000.0,,0.0,76.61,2030700.0,,0.0,100.07,3101500.0,295.0,310610.0,260.9332,26770824.0,17.1947,50011500.0,42.67,4358000.0,51.2801,1929375.0,,0.0,43.305,5878357.0,27.74,1039600.0,184.9,28031022.0,48.11,22612200.0,43.69,1777000.0,137.7,236100.0,53.26,3437800.0,,0.0,29.5108,17117275.0,32.99,1767600.0,140.89,508900.0,108.25,1026640.0,159.91,1430400.0,2819.0,3068353.0,,0.0,119.34,3315600.0,96.25,4284900.0,95.75,2042100.0,81.37,2446900.0,,0.0,,0.0,42.96,6403200.0,595.5,324187.0,876.0,3074004.0,67.05,4837800.0,1936.0,113339.0,,0.0,,0.0,17.6588,2402215.0,64.11,5979400.0,,0.0,85.92,891500.0,21.3081,1486118.0,230.05,41680345.0,262.0,267146.0,203.45,69038.0,203.7,1108309.0,72.4,684700.0,62.21,587200.0,120.89,1660300.0,,0.0,410.0,244625.0,73.1872,2327260.0,70.35,4417700.0,1084.0634,575038.0,46.26,16304500.0,93.2,349400.0,125.41,564600.0,,0.0,32.53,2692500.0,77.96,1292900.0,58.4656,2787032.0,46.81,2261400.0,1615.0,1219500.0,68.34,2270700.0,55.5,13623200.0,1587.0,12599.0,894.0,76457.0,47.15,2254300.0,56.45,6973100.0,24.26,26087400.0,,0.0,1449.0,3520940.0,,0.0,16.4385,4381425.0,41.375,729800.0,59.76,1218300.0,4325.6831,497955.0,124.0,302793.0,194.0,315900.0,31.26,2457000.0,105.2,2685100.0,33.33,2072600.0,81.6,11980500.0,,0.0,35.54,668600.0,63.2566,7285780.0,31.15,1406635.0,103.7282,1281732.0,108.44,419300.0,,0.0,46.57,3417400.0
2015-07-10,209.8865,396104.0,39.4,2107100.0,,0.0,842.6375,7393120.0,30.82,245418000.0,69.23,6891400.0,516.9142,3601122.0,3093.0,848663.0,113.35,2887119.0,,0.0,49.93,5028200.0,46.575,1658946.0,13.1059,7517892.0,23.1333,1064700.0,98.78,2536200.0,18.2431,4350577.0,80.59,3025100.0,61.51,1777300.0,47.21,3146000.0,1433.0,673786.0,81.52,1371100.0,68.78,1052262.0,52.51,6029000.0,,0.0,39.02,1208200.0,13.1,6068600.0,30.855,5252200.0,,0.0,101.4,740285.0,1050.0,1539132.0,77.5699,1890762.0,62.62,4203100.0,60.4,2763636.0,70.2,533400.0,,0.0,47.58,510400.0,69.98,939700.0,54.0,528500.0,,0.0,62.94,573300.0,66.19,2231400.0,60.27,753800.0,,0.0,146.45,2145792.0,491.0,615457.0,18.77,18375200.0,10.61,0.0,1.96,17520800.0,55.1,1264200.0,154.1,3976600.0,123.68,1599100.0,95.42,1973000.0,22.1755,48020000.0,5.0331,6366400.0,657.0,2435016.0,131.0,2346538.0,101.78,1169000.0,33.18,1665400.0,52.94,3178700.0,124.0,34795.0,125.7447,1117970.0,13.6275,4282800.0,21.85,1119900.0,66.3873,4891777.0,90.65,237400.0,,0.0,3621.0,872889.0,284.5,1624715.0,1211.0,146989.0,102.7,2272000.0,,0.0,53.33,309300.0,61.0,324860.0,315.9,2865477.0,517.7865,10010522.0,167.3,635400.0,12.984,50948000.0,61.6,389300.0,50.79,834300.0,33.04,976300.0,77.31,3036000.0,4284.5,2433422.0,682.3,294400.0,144.48,2192100.0,473.9,8568832.0,1096.0,955962.0,16.7,72965300.0,617.0,21769.0,,0.0,35.075,1586400.0,268.05,45805231.0,81.69,3991919.0,3626.5,2657806.0,37.61,10109600.0,130.6386,3071267.0,,0.0,113.3,988631.0,9.019,117786260.0,33.93,3801200.0,221.5,4546442.0,,0.0,140.7512,1157430.0,77.36,450407.0,48.78,1990300.0,306.9,804085.0,40.68,897500.0,85.72,878200.0,1902.0,24835.0,457.0,68370.0,207.9,359230.0,388.23,3887500.0,41.71,4771100.0,3398.2795,462388.0,1143.1899,533300.0,59.71,2622200.0,12.69,186200.0,339.46,1156400.0,824.0,3398827.0,343.0,721869.0,95.2,3102690.0,69.27,6123600.0,154.1026,41725.0,60.94,2053356.0,64.05,1099750.0,54.49,6542279.0,52.1,157545.0,1758.0,600625.0,,0.0,663.5,158573.0,427.0,29506147.0,,0.0,53.57,734500.0,1592.0,1385136.0,236.2292,47812.0,248.75,45430.0,139.73,3774900.0,16.825,929600.0,933.0,34023.0,274.0,863867.0,105.4852,91234.0,17.6,7325200.0,455.15,10832854.0,631.5,3859556.0,560.0,15828.0,20.475,911531.0,2356.0,270570.0,38.8714,3818702.0,124.16,749200.0,651.5,125564.0,,0.0,54.56,16578700.0,29.06,4045516.0,34.8872,3624857.0,85.48,1457300.0,84.74,856326.0,,0.0,82.15,3495000.0,103.84,2404300.0,1514.0,263658.0,11.365,10038607.0,61.85,446000.0,37.6,1121400.0,760.5,32871.0,,0.0,1353.0,205415.0,81.34,1212000.0,3389.0,597878.0,327.9391,38611.0,19.58,2085300.0,33.94,695000.0,61.71,1324300.0,27.3,1767500.0,3325.0,218.0,42.055,909200.0,196.4308,112815.0,63.55,1265300.0,,0.0,177.39,1931900.0,157.21,1954600.0,53.66,406500.0,2750.0,15642.0,66.64,2221800.0,2.392,298820.0,107.67,449500.0,31.595,24538200.0,,0.0,98.51,1797800.0,12.7884,39245000.0,128.74,974400.0,33.72,2206200.0,271.7,13754934.0,36.455,4345400.0,19.12,2918900.0,25.5,286954.0,87.67,1723600.0,191.2767,545071.0,44.03,1060800.0,59.13,5056900.0,109.46,1170500.0,154.25,451000.0,47.62,849300.0,1149.2004,3426457.0,4.4313,2394400.0,77.56,457000.0,3075.7705,206119.0,28.6,383300.0,73.29,557500.0,71.14,2252200.0,542.5,1049026.0,,0.0,23.015,11685246.0,27.28,16079300.0,20.812,1467000.0,10.71,18077400.0,21.2625,1815600.0,,0.0,29.3,3721000.0,59.71,2356200.0,,0.0,400.0,453681.0,449.5,1623239.0,107.44,4486600.0,94.41,5631900.0,1618.0,29037.0,8.95,272700.0,68.96,1849900.0,42.46,13746100.0,,0.0,,0.0,79.82,960868.0,25.4632,9727875.0,5100.0,88236.0,30.6152,14458355.0,,0.0,95.17,2963300.0,,0.0,12.175,2177400.0,,0.0,270.5,14105.0,79.47,2547000.0,54.35,2251205.0,1925.5,3915947.0,71.58,745000.0,28.19,3539600.0,28.16,5846891.0,58.2391,6925114.0,116.44,7020700.0,3540.0,107797.0,69.13,1300600.0,80.47,1454200.0,897.0,182897.0,34.4171,2442611.0,,0.0,259.0,394980.0,52.7302,3809945.0,,0.0,821.0,49090.0,115.92,345600.0,64.5038,726368.0,267.0,3523938.0,299.5,3205.0,13.412,1535045.0,65.966,1141630.0,16.375,15221655.0,,0.0,74.37,2381600.0,79.3,955300.0,55.85,2757400.0,20.3625,3598800.0,72.07,3838700.0,26.25,20200990.0,112.28,543100.0,60.81,2058900.0,22.245,509334.0,678.5,134476.0,,0.0,97.77,678900.0,187.62,211600.0,57.95,1567000.0,87.42,951000.0,109.2051,959297.0,229.9776,1225539.0,159.73,1539100.0,152.4,9836097.0,77.19,1064300.0,53.83,3979200.0,31.575,2489390.0,4.226,66388909.0,17.25,6779728.0,15.85,23200217.0,,0.0,451.5,42770.0,11.1339,11287290.0,84.54,2903800.0,537.0,203983.0,74.79,332500.0,258.78,544900.0,74.68,1458900.0,41.6712,2472969.0,29.3,175760.0,84.83,18400.0,46.89,1830700.0,78.875,409088.0,107.1056,306071.0,221.82,370400.0,65.77,1570200.0,36.245,1899000.0,36.56,2319400.0,24.5267,5238600.0,95.9,798370.0,23.3595,11091222.0,45.17,730400.0,107.97,1024300.0,1190.0,2712335.0,69.58,606800.0,1673.0,1503735.0,14.48,20093600.0,162.0,4885.0,10.5825,6710800.0,442.3,341315.0,141.5,2721134.0,16.74,14907700.0,162.51,250400.0,168.46,1490300.0,33.66,1477500.0,517.0,77598.0,181.5,551411.0,116.39,1015800.0,104.5,968303.0,118.5,2131086.0,592.0,170728.0,43.175,2402356.0,93.83,107400.0,63.57,964100.0,20.9,3688100.0,42.8,275900.0,1156.0,6384.0,,0.0,730.0,1312526.0,60.7385,1287563.0,672.0,860756.0,134.06,374700.0,102.0,204108.0,,0.0,44.03,1349000.0,206.25,190181.0,8.29,4785000.0,,0.0,132.3881,5093.0,58.75,375162.0,505.0,12973.0,115.2,450045.0,146.1,1707400.0,26.98,539900.0,2375.0,1643.0,125.8973,5291629.0,,0.0,277.0,110410.0,,0.0,,0.0,712.0,925689.0,113.74,9703400.0,57.27,2011000.0,58.75,539300.0,42.45,5195108.0,245.05,45273281.0,19.28,8702200.0,31.4,12237800.0,250.2516,1151118.0,1460.0,63169.0,26.5065,39134000.0,27.8055,43436000.0,88.98,691000.0,825.3225,524058.0,52.975,582000.0,1135.0,288364.0,208.7177,758660.0,44.17,716400.0,,0.0,207.19,1840600.0,99.15,225810.0,1380.0801,8744066.0,236.5,619600.0,41.33,10430800.0,77.22,1629800.0,169.7,4062814.0,11.21,6750400.0,,0.0,92.97,2709300.0,113.1,4631400.0,72.77,655588.0,106.65,608442.0,108.5,389230.0,473.25,22.0,109.4,873810.0,152.4,1114540.0,43.78,2000100.0,114.17,213600.0,2043.0,264649.0,687.0,191376.0,768.0,412562.0,,0.0,57.2303,3384698.0,2954.1567,322500.0,92.27,309442.0,55.53,321890.0,76.5065,396631.0,38.71,2770200.0,92.0213,2864925.0,,0.0,13.9192,20429936.0,723.0,18136.0,28.655,1685800.0,565.7,25366616.0,57.0471,747660.0,661.0,143389.0,20.65,5088500.0,886.5,186298.0,91.87,1164900.0,529.5,698412.0,,0.0,106.87,300905.0,187.25,2234900.0,566.9533,0.0,514.0,1032483.0,130.0,244720.0,,0.0,190.0,15180.0,531.0,9581429.0,6.196,54911772.0,159.608,4747062.0,,0.0,45.894,3109000.0,717.9372,536111.0,580.0,13639.0,64.09,561100.0,157.0,66342.0,77.2,348000.0,111.15,278000.0,11.205,6860862.0,783.0,511012.0,3543.6357,874576.0,,0.0,538.0,1375463.0,3260.0,1751329.0,1158.0,469022.0,796.0,789390.0,108.33,736700.0,510.9645,674950.0,15.175,24303987.0,135.6,396603.0,29.17,31423800.0,104.36,862600.0,,0.0,431.9876,1437047.0,44.4508,2721312.0,19.65,2543082.0,198.4,419321.0,74.17,507000.0,,0.0,30.92,778300.0,3.352,163032858.0,54.2078,1145700.0,86.12,300600.0,,0.0,2377.0,335257.0,272.3,10792425.0,92.58,1668700.0,29.675,8182143.0,36.93,2744700.0,264.9,957156.0,33.2101,1341715.0,274.7,134456.0,84.62,904200.0,20.51,1529700.0,39.4974,3284532.0,28.22,3557275.0,750.0,254530.0,242.25,89468.0,61.889,128513.0,287.75,66214.0,210.6,42520.0,534.5,50620.0,66.86,329000.0,3194.4719,533935.0,60.15,342050.0,99.53,6969300.0,67.05,12356100.0,,0.0,436.7,1182225.0,178.8,37477.0,59.8592,1252014.0,77.18,895900.0,151.4994,343380.0,14.92,10268400.0,30.35,707500.0,352.4,3805331.0,77.31,4983000.0,1208.6549,248454.0,23.88,3161600.0,23.17,2218100.0,55.11,1098400.0,1073.0,59412.0,109.72,900600.0,38.09,8792400.0,66.92,1106400.0,174.0,6060058.0,40.39,13360400.0,38.17,4920200.0,,0.0,38.83,1015400.0,1372.8,1331445.0,40.15,248800.0,50.7348,2490670.0,263.6,18014144.0,103.3162,772780.0,79.35,761600.0,107.99,498400.0,30.33,1388400.0,84.33,162764824.0,88.29,4471200.0,161.4,843195.0,194.19,1638900.0,30.045,1074000.0,67.85,4157900.0,50.92,724091.0,7.853,18258000.0,644.5,591208.0,2546.0,749781.0,63.0,2090100.0,33.83,9102800.0,54.84,2670100.0,,0.0,521.5,66777.0,98.38,2130400.0,26.91,782200.0,94.62,2721800.0,76.65,457800.0,387.608,636298.0,75.97,1416800.0,23.48,3162900.0,68.9685,5683395.0,158.75,1281926.0,97.65,5179200.0,300.0,395977.0,22.425,3433000.0,229.56,831000.0,110.48,797400.0,,0.0,41.41,4902900.0,74.37,6640600.0,133.5,45640.0,135.63,227100.0,49.8752,4952059.0,322.5,237108.0,18.15,7388700.0,817.0,4911.0,194.01,542600.0,40.0,1360400.0,510.7659,6793969.0,103.28,291400.0,23.5375,2705840.0,152.9,896400.0,57.17,2336500.0,129.5569,2465315.0,1599.3999,1524893.0,,0.0,424.7,100629.0,22.685,4582800.0,51.31,7263100.0,69.71,790300.0,290.2,276336.0,,0.0,45.04,4051000.0,54.49,4473800.0,48.66,497700.0,169.3,498220.0,478.0,91536.0,55.2958,8433675.0,,0.0,111.0292,6074814.0,12.51,4568900.0,38.64,6780400.0,63.79,492600.0,44.61,25465800.0,57.48,914000.0,324.75,90730.0,17.57,489000.0,20.9451,4494956.0,126.21,604000.0,23.0154,2296261.0,334.64,138900.0,165.0381,8682076.0,712.0,144051.0,168.4,1193416.0,188.0,768230.0,,0.0,199.5,21000.0,1182.5,19780.0,216.4763,407345.0,57.65,1493900.0,11.47,869494.0,16.8267,3041100.0,75.9,159300.0,25.41,6035600.0,22.52,3259900.0,105.25,163427.0,9.7229,216363000.0,932.9451,8669056.0,16.91,4268700.0,55.26,5159200.0,165.37,1167100.0,6.03,15159492.0,76.74,656500.0,21.76,4933400.0,86.35,1627600.0,30.6,2364900.0,76.38,1989700.0,43.35,1264900.0,0.4938,216708000.0,1388.45,13900.0,371.6461,7973784.0,13.83,425900.0,14.25,1638300.0,92.73,4845300.0,7505.0,281587.0,44.9225,1738714.0,451.9,1581960.0,900.0,11238.0,22.56,1862400.0,39.54,1693700.0,72.69,2403000.0,11.34,7221300.0,,0.0,164.65,859863.0,14.325,12903451.0,40.36,10470900.0,15.7267,6663000.0,296.0,1513197.0,,0.0,879.0,77962.0,73.1854,3377341.0,,0.0,390.1,458487.0,547.0,456408.0,75.2,356508.0,30.1333,10249200.0,,0.0,1078.9999,29906.0,34.46,254300.0,47.78,1371800.0,42.26,2227800.0,108.0,98209.0,51.12,2178900.0,58.5,1200970.0,,0.0,41.26,3190000.0,95.55,7233600.0,296.3,724487.0,39.25,2788185.0,32.5996,22288306.0,51.23,1904900.0,80.95,6892500.0,29.39,3833100.0,113.24,1190200.0,186.75,46547.0,,0.0,20.69,2986100.0,630.9572,392771.0,97.4375,323744.0,128.6,165210.0,62.98,1444500.0,38.57,2259200.0,384.75,190685.0,82.16,3548200.0,96.3,3141700.0,342.5,79000.0,1214.2493,521086.0,42.9147,2251368.0,60.32,1203600.0,31.26,806400.0,71.2,112200.0,219.0,14694.0,114.9,1364100.0,567.5,3745.0,31.03,7854900.0,,0.0,1328.1868,4390906.0,,0.0,196.13,718800.0,,0.0,1988.0,821758.0,1236.0,2901299.0,81.49,3236100.0,38.78,4239800.0,849.0,1332129.0,69.35,1188489.0,28.09,1775400.0,34.69,4472800.0,62.73,12906100.0,27.602,1021108.0,,0.0,229.6,830843.0,2098.0,12846.0,82.41,2411700.0,1571.0,82073.0,62.39,570400.0,526.01,723500.0,1077.0,3192147.0,10.14,13351700.0,,0.0,106.25,657026.0,221.0,233198.0,2539.5,5174398.0,39.1,1127850.0,5805.0,1188397.0,129.7,791900.0,57.05,605200.0,337.0,54476.0,326.1,1089660.0,91.2,1452336.0,122.17,643100.0,12.2444,983700.0,,0.0,172.35,456300.0,222.3,1423557.0,50.86,2092800.0,263.8963,20961564.0,206.6,783557.0,39.74,837000.0,2089.0,90972.0,149.0,1876201.0,69.3392,6847954.0,51.53,633100.0,19.91,3632434.0,62.74,833459.0,286.0,295969.0,270.75,75933.0,6.106,118968471.0,91.9676,4167657.0,64.81,4054084.0,116.61,436600.0,258.8,11476582.0,54.57,8087800.0,32.83,7849100.0,,0.0,276.0,89566.0,527.68,2850799.0,,0.0,104.0337,119082.0,524.0,1565566.0,41.22,2898393.0,403.9266,1012492.0,436.0,809635.0,155.0,0.0,1822.0,4644474.0,,0.0,92.7367,2049900.0,82.9794,3412227.0,107.59,2894400.0,83.96,6512200.0,1119.0,840510.0,261.3,1510845.0,1574.0,205547.0,1124.0,2526407.0,160.87,316900.0,50.38,665800.0,283.7,514816.0,43.36,6654000.0,190.5,437288.0,,0.0,178.84,1044400.0,103.16,2999300.0,340.8,152547.0,93.0,2902433.0,3351.0,84627.0,50.55,1522400.0,45.5,66886.0,128.2,2468875.0,41.825,7568.0,1600.0,2506330.0,,0.0,264.5841,331512.0,958.9365,4873564.0,66.55,521800.0,952.0,1235889.0,9.4346,7315492.0,6.5362,0.0,19.62,2036400.0,7.181,1602938.0,75.97,2047500.0,116.04,630200.0,63.1,2806716.0,,0.0,960.0,227685.0,2150.0,651947.0,29.44,0.0,106.66,829400.0,100.2,5566400.0,2029.0,221591.0,57.56,147917.0,33.07,727200.0,96.37,1193600.0,129.5,123863.0,36.05,2521100.0,26.1707,41042941.0,71.09,912900.0,595.5832,1034257.0,,0.0,332.7135,308706.0,223.52,285700.0,108.05,143300.0,,0.0,24.695,474000.0,62.41,1766100.0,100.7,1386830.0,1010.0,316700.0,64.93,105757.0,19.34,1974100.0,40.7,2801300.0,123.25,84259.0,83.91,3271100.0,,0.0,332.0,24493.0,106.875,265103.0,34.065,4690800.0,16.46,377500.0,130.63,2163300.0,233.6,224140.0,39.03,2606800.0,2006.3925,714563.0,47.83,20100.0,33.38,3031900.0,87.64,849400.0,100.6839,411743.0,23.06,891700.0,,0.0,77.43,1193500.0,,0.0,101.0,1225300.0,297.9,484701.0,263.1498,15105384.0,17.2767,39163500.0,42.98,2156700.0,51.5206,1491760.0,,0.0,44.345,7477091.0,28.26,1266700.0,189.2,13582250.0,49.01,8448900.0,43.68,2126400.0,138.42,211500.0,55.51,5922600.0,,0.0,30.7384,16982580.0,33.03,1739500.0,141.76,487000.0,109.25,786827.0,163.11,876500.0,2881.0,4634416.0,,0.0,122.15,4033500.0,97.82,4236000.0,96.96,1951700.0,81.39,1463300.0,,0.0,,0.0,43.44,5414600.0,600.5,589935.0,889.0,2107355.0,68.42,5110200.0,1962.0,87099.0,,0.0,,0.0,18.3867,2683764.0,65.85,6043500.0,,0.0,90.36,1149300.0,21.538,1249434.0,235.7,56296284.0,262.0,362434.0,203.4,110529.0,205.8,1615752.0,73.24,740000.0,63.19,400400.0,122.95,1520500.0,,0.0,423.6,239348.0,73.7125,1639836.0,71.22,5804400.0,1099.6056,329697.0,47.0,14727100.0,94.18,339500.0,128.53,477100.0,,0.0,33.38,2098100.0,79.52,1381200.0,58.2766,2593874.0,47.26,1963800.0,1596.0,1018446.0,68.75,1835400.0,56.08,13269600.0,1592.0,54537.0,896.5,163086.0,47.75,1920300.0,57.89,5573300.0,24.3733,16737900.0,,0.0,1483.0,4918810.0,,0.0,16.6696,2015213.0,42.02,857000.0,59.92,395600.0,4390.1172,364850.0,124.4768,236730.0,196.6,393880.0,31.29,2355000.0,103.9,2411700.0,33.55,2825100.0,82.22,8628700.0,,0.0,35.39,1670300.0,65.3199,6960147.0,31.6,540438.0,103.699,1949996.0,109.75,573800.0,,0.0,46.96,2917500.0
2015-07-13,210.1399,341764.0,39.96,1579700.0,,0.0,857.4788,11925349.0,31.415,165762000.0,69.57,5507000.0,519.5428,3066104.0,3135.0,573078.0,115.05,2020661.0,,0.0,49.72,5519900.0,47.525,1419888.0,13.5007,9023778.0,22.9733,2031000.0,100.55,3488900.0,18.7478,3869564.0,81.44,4597200.0,61.87,1589200.0,47.5,2209700.0,1472.0,636466.0,81.73,1337700.0,70.0,1037811.0,52.84,1962400.0,,0.0,38.91,1111700.0,13.05,4851900.0,30.71,11232600.0,,0.0,102.2,794035.0,1054.0,1866996.0,79.0335,1614290.0,63.38,4538000.0,62.28,2620930.0,71.27,825200.0,,0.0,47.86,597300.0,71.67,1106900.0,55.38,878900.0,,0.0,63.61,471400.0,67.25,2421400.0,60.99,615200.0,,0.0,149.35,1973348.0,493.1,363166.0,19.31,21962000.0,10.61,0.0,1.96,9080900.0,55.93,1577300.0,155.76,1803400.0,125.45,717200.0,95.7,1684400.0,22.7785,79136000.0,4.9669,7883200.0,667.0,4572007.0,131.2,2698016.0,102.03,955300.0,33.76,1717400.0,53.26,2953400.0,123.25,13984.0,126.2627,778969.0,13.845,3925600.0,22.0,517700.0,67.0495,3296140.0,90.86,251800.0,,0.0,3688.0,904903.0,290.3,1526110.0,1230.0,113914.0,103.3,859000.0,,0.0,53.53,323800.0,61.5,607580.0,321.6,1680322.0,523.7154,7108130.0,167.36,708600.0,12.918,25304000.0,62.38,528100.0,50.99,595500.0,33.07,1577100.0,78.53,3677500.0,4331.0,2907486.0,685.32,181700.0,146.62,2194200.0,484.3,10700696.0,1105.0,551385.0,17.02,67934300.0,617.0,20907.0,,0.0,35.25,2225400.0,273.7,53933584.0,83.1,3444174.0,3617.0,2478624.0,37.6,8969100.0,133.8861,2759668.0,,0.0,113.5,845974.0,9.227,34161201.0,34.36,2800500.0,225.1,2978700.0,,0.0,142.3902,974570.0,78.09,310554.0,49.08,1756000.0,313.5,677658.0,40.828,849000.0,86.41,738000.0,1896.0,33686.0,460.0,103824.0,207.8,253350.0,391.23,1517900.0,42.38,7204700.0,3472.8987,400970.0,1171.39,627500.0,60.3,3525000.0,12.68,295900.0,344.26,800700.0,838.0,3996100.0,344.4,815944.0,94.97,4173199.0,69.66,4573000.0,156.041,297328.0,61.63,1776840.0,64.4,1050700.0,55.77,4816310.0,52.9,304387.0,1775.0,655602.0,,0.0,668.5,214466.0,428.8,21029539.0,,0.0,53.69,728500.0,1613.0,1350901.0,237.4791,109615.0,253.0,42564.0,141.39,3139800.0,17.0,1453400.0,932.5,46644.0,274.5,369067.0,105.9839,130813.0,17.67,8891700.0,460.15,11277078.0,641.5,3445383.0,560.0,7871.0,20.775,784082.0,2388.0,205471.0,40.1472,4312510.0,124.74,837500.0,674.0,97954.0,,0.0,55.54,18803900.0,29.865,3277564.0,34.8016,3613549.0,86.12,1376200.0,86.98,928106.0,,0.0,83.64,4228500.0,104.23,1685500.0,1518.0,207654.0,11.65,8859585.0,60.39,990800.0,37.8,1252100.0,769.0,40005.0,,0.0,1345.0,632294.0,80.89,1552000.0,3473.0,748052.0,332.6172,49355.0,19.79,2068800.0,34.38,1062400.0,62.1,1463800.0,27.25,2075200.0,3335.0,1003.0,42.435,877200.0,201.0295,89781.0,64.83,1199900.0,,0.0,178.54,939600.0,155.05,1728700.0,54.11,467000.0,2737.0,12415.0,67.44,2087300.0,2.413,125460.0,108.67,707600.0,31.86,21389400.0,,0.0,98.09,1210100.0,13.16,36275000.0,130.19,944100.0,33.82,2355700.0,275.8,11411107.0,36.5,4456200.0,19.17,2202100.0,25.75,3946995.0,89.03,2058800.0,191.9474,598367.0,44.55,980000.0,58.93,4905900.0,110.07,1010200.0,156.49,495400.0,47.83,796900.0,1158.5605,3156459.0,4.4862,7292000.0,77.55,479300.0,3098.7937,223770.0,28.81,270900.0,74.27,324300.0,71.05,2446400.0,553.0,405805.0,,0.0,23.665,9542749.0,27.79,20623100.0,20.789,1645000.0,10.6333,30811500.0,21.505,1382000.0,,0.0,29.73,3987400.0,60.23,2705800.0,,0.0,405.0,273680.0,457.4,2869905.0,109.16,3720100.0,94.6,5038800.0,1637.0,24115.0,8.89,212200.0,69.09,2154500.0,43.37,10131500.0,,0.0,,0.0,83.32,1273594.0,26.3111,10500487.0,5250.0,279318.0,30.9308,10063973.0,,0.0,96.27,2327700.0,,0.0,12.395,3965400.0,,0.0,270.75,52892.0,80.18,1893900.0,55.32,1783764.0,1929.0,3095851.0,73.18,1493500.0,28.27,2734400.0,28.44,5077359.0,59.1465,7348253.0,118.05,7595200.0,3654.0,218247.0,68.42,1209800.0,82.11,1726100.0,908.0,96399.0,34.5537,2510797.0,,0.0,263.1666,427062.0,53.3118,3497102.0,,0.0,835.0,103892.0,119.43,703500.0,64.6915,1445911.0,261.8,2614537.0,296.0,20895.0,13.626,1061840.0,65.7532,1156200.0,16.55,10675804.0,,0.0,74.35,2796000.0,79.5,985900.0,55.4,3272700.0,20.5025,3139600.0,73.54,3613000.0,26.713,35042436.0,113.73,494200.0,60.69,1924400.0,22.62,608181.0,686.0,118485.0,,0.0,99.3,572400.0,188.89,314000.0,57.72,2305700.0,89.18,1265500.0,111.2112,616119.0,236.8412,1535955.0,156.45,2716200.0,157.7,8283703.0,77.86,1019900.0,54.3,3399100.0,31.735,1849739.0,4.276,56453527.0,17.475,5929273.0,15.87,20093403.0,,0.0,451.5,137820.0,11.2246,8084525.0,84.21,3830200.0,540.5,253230.0,75.55,312300.0,259.94,435300.0,74.43,1702900.0,42.2591,3455764.0,29.675,177500.0,84.6,24700.0,47.04,1331700.0,80.25,522952.0,106.8565,310079.0,220.82,417100.0,66.41,1795500.0,36.125,1678600.0,36.17,974400.0,25.3517,9599400.0,96.35,199940.0,23.3238,17462471.0,45.91,1226400.0,111.12,1558200.0,1204.0,1915557.0,69.7,656700.0,1678.0,1385211.0,14.64,19864000.0,159.0,2110.0,10.705,11757600.0,445.5,280462.0,143.5,1214729.0,16.92,16280900.0,162.92,308600.0,170.97,1327400.0,33.67,1555100.0,520.0,33455.0,181.6,476619.0,116.99,623500.0,104.5,197670.0,119.1,1483468.0,595.0,161898.0,43.545,2328042.0,95.27,237300.0,64.02,1244900.0,21.09,3964700.0,42.73,101200.0,1154.0,19255.0,,0.0,736.0,2967387.0,61.1478,1248798.0,671.5,848480.0,134.53,172500.0,101.5,170010.0,,0.0,46.01,2454200.0,208.5,295126.0,8.302,6394000.0,,0.0,130.793,41850.0,62.75,468890.0,501.0,2375.0,116.1,309982.0,146.23,1723700.0,26.65,387100.0,2375.0,170.0,126.8558,5075622.0,,0.0,280.75,305680.0,,0.0,,0.0,718.0,938145.0,114.55,9632800.0,57.52,2412700.0,59.13,642700.0,43.555,4957243.0,250.4,29202447.0,19.15,17219700.0,31.68,16327100.0,252.0608,1562732.0,1470.0,56715.0,27.3275,44130000.0,28.5865,41792000.0,90.48,650300.0,849.6563,823523.0,53.225,597600.0,1130.0,307025.0,215.509,1698990.0,46.37,2921700.0,,0.0,210.12,2041700.0,99.5,258380.0,1396.7015,7360718.0,238.0,425700.0,41.87,11084900.0,78.22,1088400.0,168.4,4058875.0,11.36,5779300.0,,0.0,94.81,3802700.0,114.9,4171900.0,73.31,747122.0,106.55,665019.0,108.5,338780.0,465.75,5802.0,108.6,1109890.0,152.9,1357533.0,45.1,6930400.0,116.21,250600.0,2066.0,378107.0,700.0,19978.0,776.0,629858.0,,0.0,57.8048,3257261.0,3022.6458,334546.0,95.0,224858.0,56.72,355429.0,77.098,223560.0,39.24,3152700.0,93.2433,1790203.0,,0.0,13.96,14817258.0,730.0,24039.0,29.105,1167000.0,575.2,23451251.0,57.4627,758370.0,668.5,114341.0,20.76,4552500.0,904.0,474561.0,92.13,738900.0,536.5,738485.0,,0.0,108.07,274101.0,185.1,2691100.0,566.9533,0.0,520.0,922493.0,131.25,313905.0,,0.0,189.5,102.0,549.0,9258132.0,6.202,59456051.0,161.9312,4423534.0,,0.0,45.8,3071500.0,743.531,1165756.0,575.0,24048.0,64.9,387400.0,155.25,12996.0,78.22,340500.0,112.65,331200.0,11.23,6587241.0,785.0,654498.0,3548.9128,476110.0,,0.0,546.5,1523995.0,3258.0,1312509.0,1168.0,525042.0,803.0,684212.0,113.0,1019200.0,519.2504,598195.0,15.49,22073710.0,135.9,833640.0,29.73,26452400.0,105.43,1334700.0,,0.0,441.8303,2620736.0,45.2652,2568614.0,19.88,2465140.0,203.6,152620.0,75.24,673400.0,,0.0,31.15,712300.0,3.416,153860647.0,55.2822,1989000.0,86.27,419300.0,,0.0,2389.0,336463.0,276.2,8320496.0,93.74,1362500.0,30.095,5019872.0,37.49,3501200.0,267.2,2026838.0,33.7725,918334.0,277.0,198814.0,85.75,1010500.0,20.36,1184900.0,39.9267,2240621.0,28.4,2836375.0,770.0,196857.0,244.0,66183.0,62.384,138991.0,287.75,46567.0,211.0,32730.0,537.0,47685.0,67.15,384900.0,3229.4131,392169.0,59.9,999020.0,100.27,6986300.0,68.09,16175600.0,,0.0,444.4,1051682.0,178.0,166818.0,60.2629,755511.0,78.31,751700.0,153.2189,293013.0,15.04,10180200.0,30.74,574200.0,363.0,10095351.0,78.83,9078900.0,1202.7712,182405.0,24.04,3497000.0,23.51,2350300.0,56.32,1033800.0,1079.0,50244.0,110.86,809200.0,38.19,10243200.0,68.27,1641000.0,177.5,2793516.0,40.66,9854200.0,38.475,5120200.0,,0.0,39.17,809100.0,1389.8666,1798135.0,40.15,159400.0,50.8395,2444550.0,267.2,9872311.0,104.9485,751246.0,80.26,788500.0,108.97,304900.0,30.76,1936600.0,85.3,148012113.0,88.82,5940500.0,162.6,1864063.0,197.88,1197200.0,30.135,1121400.0,68.3,4158300.0,51.42,878458.0,7.927,22200000.0,655.0,470908.0,2585.0,710161.0,64.11,1311800.0,33.93,9942500.0,57.23,11034200.0,,0.0,526.0,119945.0,99.45,2078700.0,27.41,664000.0,95.5,3454400.0,75.77,463600.0,391.7574,2547311.0,76.98,1756000.0,23.52,4043100.0,69.4759,5859292.0,162.0,1274659.0,98.43,4578700.0,301.0,469610.0,22.475,2955200.0,231.43,658900.0,111.18,633100.0,,0.0,41.6,5675400.0,75.17,5796000.0,141.0,357967.0,135.64,238400.0,50.4456,5055171.0,335.0,265282.0,18.85,9869500.0,810.0,9552.0,195.45,401900.0,40.3,754200.0,519.785,6151820.0,101.74,303200.0,23.885,2643832.0,153.36,555700.0,57.66,1450300.0,130.8278,2520211.0,1632.3999,1144582.0,,0.0,428.0,217531.0,23.2317,4945800.0,51.33,8124400.0,69.78,557300.0,291.4,438309.0,,0.0,45.36,2999500.0,58.78,14320800.0,48.89,197600.0,172.2,467390.0,483.0,94319.0,55.2195,9572222.0,,0.0,112.832,10334318.0,13.19,16087200.0,39.32,7183900.0,64.14,416700.0,45.54,28178300.0,58.43,692300.0,326.75,286852.0,17.71,1005000.0,21.4482,5094758.0,127.31,466400.0,23.578,2649613.0,339.79,149800.0,166.9967,1811714.0,726.5,74470.0,170.9,1018920.0,186.4,1027445.0,,0.0,199.5,51630.0,1182.5,13151.0,217.7233,199464.0,58.5,1076100.0,11.74,768181.0,16.8933,2334300.0,76.85,218800.0,25.4925,5685200.0,22.5,5319300.0,104.25,65160.0,10.1087,332052000.0,928.4723,9981200.0,16.91,4825600.0,56.205,5047600.0,167.3,942900.0,6.15,13442106.0,76.6,999400.0,22.23,3034800.0,86.46,1781500.0,30.91,2656400.0,77.16,922700.0,44.15,1590700.0,0.497,212472000.0,1394.1,15400.0,378.6461,11167062.0,14.0,1106400.0,14.43,2069500.0,91.8,4316300.0,7555.0,411792.0,44.7287,1777310.0,469.8,1764726.0,897.5,303.0,22.6833,3014100.0,41.2,2168400.0,72.65,1884400.0,11.17,6219200.0,,0.0,166.6,721586.0,14.64,9412289.0,40.8,10717000.0,15.988,6663000.0,298.8,721626.0,,0.0,875.5,75566.0,73.3251,3112992.0,,0.0,394.4,320184.0,555.0,757456.0,75.77,405945.0,30.1883,9169200.0,,0.0,1073.5833,125016.0,34.56,251700.0,48.39,1553900.0,43.0667,1868550.0,107.75,96717.0,51.22,1609300.0,58.85,954610.0,,0.0,40.98,1955300.0,97.22,7263800.0,299.8,377101.0,40.0,940738.0,33.0361,19210415.0,52.19,1409300.0,81.91,7332900.0,29.73,3499200.0,113.89,1424000.0,188.0,26079.0,,0.0,20.75,3109100.0,638.9876,814650.0,99.5,341448.0,127.5,168800.0,63.89,835900.0,38.85,3272000.0,391.0,283628.0,82.38,3238900.0,96.93,2627300.0,342.7,129800.0,1214.2493,607961.0,43.7676,1396235.0,60.18,849700.0,32.14,668900.0,71.72,298200.0,213.0,13851.0,116.53,1474700.0,567.5,210.0,30.97,3792100.0,,0.0,1351.3794,3814601.0,,0.0,196.7,681200.0,,0.0,2014.0,989284.0,1250.0,2906871.0,83.42,4148900.0,38.64,2731300.0,862.5,1228545.0,71.31,1059474.0,28.6,1663700.0,36.78,7626000.0,63.43,11426600.0,28.1384,962474.0,,0.0,229.9,930556.0,2135.0,12760.0,83.14,1840500.0,1581.0,97283.0,62.31,557500.0,536.21,812700.0,1085.0,1988104.0,10.2,13757900.0,,0.0,108.2,609791.0,221.75,45358.0,2600.5,5867715.0,39.7333,807000.0,5828.0,998449.0,134.27,819500.0,57.4,802100.0,339.2,41091.0,342.4,3201890.0,91.91,1097315.0,124.4,739100.0,12.2978,1038825.0,,0.0,175.95,449400.0,221.0,2413873.0,52.41,3138200.0,266.9848,24919862.0,209.9,597575.0,39.98,666100.0,2212.0,80559.0,151.8,2933041.0,70.2203,6185818.0,52.03,735100.0,20.205,3457195.0,63.6,776559.0,296.0,218534.0,271.0,40042.0,6.2361,80003323.0,94.5037,4451476.0,66.21,2827807.0,115.77,572700.0,263.1,6383778.0,55.7,7477200.0,33.47,7938900.0,,0.0,278.5,34842.0,540.6,1873276.0,,0.0,104.0337,28571.0,533.0,1537689.0,42.05,2227051.0,415.0167,1753819.0,446.9,1277138.0,155.0,0.0,1818.0,3832645.0,,0.0,94.0267,1614600.0,84.5299,2956655.0,108.7,901200.0,84.29,5613700.0,1138.0,1356100.0,265.5,1537306.0,1610.0,388411.0,1137.0,1570868.0,162.6,370300.0,50.71,439200.0,287.5,364466.0,43.4,3302300.0,192.0,206847.0,,0.0,179.31,1022700.0,103.75,1517200.0,337.8,198918.0,92.25,227828.0,3382.0,92237.0,50.875,2572200.0,45.5,111985.0,129.8,1845965.0,42.5,7284.0,1608.0,2174954.0,,0.0,263.1471,808339.0,966.5509,4444354.0,67.43,455700.0,963.0,1319030.0,9.5129,7742323.0,6.5362,0.0,20.04,2143000.0,7.169,3696256.0,77.22,1741300.0,117.04,692400.0,63.99,2202947.0,,0.0,973.0,332823.0,2148.0,472489.0,29.15,400.0,107.58,780200.0,100.49,4039700.0,2026.0,354467.0,57.94,284523.0,33.35,1054600.0,97.63,745500.0,129.75,104124.0,36.12,2975400.0,26.3444,35487437.0,72.17,1679500.0,601.9998,1110078.0,,0.0,344.8349,283799.0,225.26,234200.0,109.66,153800.0,,0.0,25.1625,521200.0,62.55,1828500.0,100.5,2081965.0,1044.0,480338.0,65.89,70750.0,19.53,1540900.0,41.09,2463500.0,124.5,218593.0,84.1,3450800.0,,0.0,331.25,49789.0,106.875,151484.0,34.58,4590400.0,16.22,300000.0,134.29,1732500.0,236.0,148390.0,39.26,2687000.0,2046.1418,588099.0,48.55,17100.0,33.34,6564000.0,90.02,793800.0,100.6839,846813.0,23.61,1025300.0,,0.0,78.31,1209800.0,,0.0,102.33,2174900.0,303.9,334114.0,269.1665,12335277.0,17.4773,44404500.0,43.72,3450100.0,52.1567,2627627.0,,0.0,44.675,6831224.0,28.85,1028700.0,191.9,14592910.0,49.33,4937600.0,44.25,1574900.0,139.29,126200.0,56.39,4246800.0,,0.0,31.2394,17302447.0,33.02,1299300.0,143.0,553400.0,109.75,473968.0,166.95,983300.0,2881.0,2783123.0,,0.0,122.45,3766900.0,97.08,4311000.0,97.76,2489900.0,82.01,1647000.0,,0.0,,0.0,43.83,6065500.0,616.5,592722.0,888.5,2587315.0,69.52,6832300.0,1958.0,319394.0,,0.0,,0.0,18.6471,1894199.0,66.87,9443800.0,,0.0,90.43,732700.0,21.8433,1968616.0,236.55,43219549.0,262.75,582164.0,205.75,83854.0,205.8,1661465.0,74.21,537900.0,64.06,423800.0,124.24,1067000.0,,0.0,425.0,191585.0,73.7581,2064813.0,71.06,4221800.0,1120.0046,326669.0,47.2,10184400.0,95.48,413100.0,129.71,264300.0,,0.0,33.53,2684600.0,79.27,1192900.0,58.7377,4031313.0,47.21,1997900.0,1623.0,765977.0,68.46,1907300.0,56.74,15521800.0,1597.0,23343.0,919.0,98328.0,47.93,2082400.0,58.23,5110900.0,24.6267,18253500.0,,0.0,1502.0,2888073.0,,0.0,16.643,2453625.0,42.36,1464800.0,60.38,442400.0,4497.5078,458850.0,124.6623,444506.0,198.1,990150.0,31.65,3541400.0,107.89,3514000.0,33.54,2386600.0,82.42,8026700.0,,0.0,36.06,920400.0,65.4996,5899787.0,32.35,705893.0,104.4951,988388.0,110.51,332600.0,,0.0,47.04,3050000.0
2015-07-14,210.1399,398391.0,40.49,2800900.0,,0.0,848.9841,5401171.0,31.4025,127072400.0,69.8,6628300.0,522.0571,2146378.0,3133.0,530617.0,115.3,1572245.0,,0.0,50.2,4253700.0,47.29,892560.0,13.597,4354650.0,23.0167,1629300.0,100.74,2394900.0,18.6788,3943033.0,81.89,4428100.0,62.62,1968300.0,47.79,2569300.0,1478.0,443452.0,81.89,1387100.0,69.78,654024.0,53.3,1665800.0,,0.0,38.86,961100.0,13.12,6135600.0,30.705,6114400.0,,0.0,101.9,284110.0,1069.0,1728986.0,79.0667,1086630.0,63.57,6658200.0,62.88,1276987.0,71.94,575400.0,,0.0,48.11,623000.0,72.29,1138400.0,55.33,692200.0,,0.0,64.31,423700.0,67.59,2256700.0,61.52,361700.0,,0.0,150.8,1259074.0,493.1,1398319.0,18.89,27788000.0,10.61,0.0,2.05,15812300.0,55.78,883900.0,159.32,3624800.0,125.67,901100.0,95.48,1469000.0,23.2785,94724000.0,5.0969,7654400.0,658.0,1681904.0,132.2,904420.0,102.06,611800.0,33.99,883200.0,54.39,3263100.0,123.25,33022.0,126.9103,835937.0,13.7875,3401600.0,22.36,660200.0,67.2422,2204306.0,91.28,180500.0,,0.0,3794.0,356304.0,287.6,543887.0,1216.0,32046.0,103.07,1238200.0,,0.0,53.6,417900.0,61.625,246000.0,322.7,1813779.0,521.245,5897101.0,168.19,667800.0,13.23,26289000.0,63.07,734500.0,51.19,710700.0,32.59,947300.0,78.97,3904900.0,4345.0,2286118.0,676.46,244300.0,147.75,3388800.0,483.0,6372859.0,1104.0,539237.0,17.13,69999800.0,613.0,19172.0,,0.0,35.315,1766600.0,276.0,32793529.0,83.56,2324654.0,3639.5,1978088.0,37.73,11631000.0,135.1655,1909075.0,,0.0,114.3,899641.0,9.279,40851828.0,34.58,3246100.0,226.9,1373713.0,,0.0,143.639,847880.0,78.64,309542.0,48.88,1793000.0,310.7,466776.0,40.852,757500.0,87.13,937800.0,1974.0,75202.0,457.25,49634.0,207.9,306090.0,400.2,1507200.0,42.53,3454100.0,3386.8794,506553.0,1171.4301,323000.0,61.13,2610000.0,12.62,204200.0,342.73,1213800.0,838.5,3821776.0,341.8,512417.0,94.67,2515058.0,70.06,3546200.0,159.4332,56773.0,62.15,1103492.0,64.75,722950.0,56.36,2598446.0,52.99,172368.0,1786.0,466418.0,,0.0,660.0,171987.0,429.15,27453473.0,,0.0,53.7,375400.0,1620.0,1123560.0,239.9788,148895.0,254.25,41023.0,141.12,2415200.0,17.08,1246800.0,934.0,27860.0,272.5,263929.0,106.7321,241935.0,17.89,8237500.0,463.1,9829623.0,634.5,4937131.0,568.0,22765.0,20.8,691379.0,2305.0,392133.0,40.3042,3500265.0,124.63,702400.0,670.5,76506.0,,0.0,55.91,18174900.0,29.99,2141112.0,34.8016,6618778.0,86.17,3056800.0,86.74,600097.0,,0.0,84.46,3797700.0,103.63,2703400.0,1496.0,186409.0,11.65,4350367.0,60.76,503300.0,38.02,639000.0,763.5,423110.0,,0.0,1334.0,445681.0,81.53,1554400.0,3486.0,835464.0,334.0207,46726.0,19.69,2666600.0,34.82,551200.0,62.68,1558300.0,27.55,3363200.0,3341.5,3427.0,42.41,806400.0,196.2118,129912.0,64.32,1183300.0,,0.0,177.08,1176100.0,155.95,1207100.0,54.17,375000.0,2735.0,11911.0,67.27,2143600.0,2.398,152270.0,108.62,867100.0,31.62,20730400.0,,0.0,97.22,1559600.0,13.1092,29885000.0,129.87,921600.0,33.76,2826800.0,277.3,10697818.0,36.95,4174800.0,19.26,2129400.0,25.75,66437.0,89.02,1783800.0,190.3378,533047.0,44.92,814800.0,59.53,5481000.0,110.4,1505700.0,156.56,306900.0,48.13,989700.0,1168.9604,3339969.0,4.5163,4007200.0,77.86,276200.0,3083.4094,170642.0,28.92,456000.0,74.71,417800.0,71.79,2024100.0,544.5,414733.0,,0.0,23.81,5044086.0,28.03,20932800.0,20.611,2100000.0,10.69,37285200.0,21.57,902000.0,,0.0,29.9,4199900.0,60.61,2395300.0,,0.0,405.0,252954.0,461.7,2659505.0,109.82,3756800.0,95.55,5218600.0,1604.0,12482.0,9.18,169500.0,69.2,1746500.0,43.66,13648600.0,,0.0,,0.0,83.5,670878.0,26.5119,6162401.0,5245.0,168378.0,31.5859,11902228.0,,0.0,96.4,2272700.0,,0.0,12.3383,2104800.0,,0.0,271.5,124431.0,79.56,1988900.0,55.74,1119705.0,1942.0,3719073.0,74.08,1400400.0,28.34,1760000.0,28.315,3549927.0,59.7917,20880532.0,117.85,5061700.0,3642.0,109034.0,68.93,2048300.0,82.4,1920000.0,903.0,313560.0,34.4353,1858036.0,,0.0,259.8333,484164.0,53.7237,2361609.0,,0.0,820.0,70414.0,118.79,536200.0,64.6647,1283253.0,257.4,3080727.0,289.75,40174.0,13.552,1010005.0,65.617,743070.0,16.68,8027663.0,,0.0,73.8,3372500.0,80.07,1177100.0,56.14,3200300.0,20.565,2161600.0,72.25,6261300.0,26.7635,26100122.0,114.7,856500.0,60.42,2156000.0,22.865,369366.0,685.0,87952.0,,0.0,98.56,704700.0,188.98,242400.0,57.94,1838800.0,89.2,1278900.0,113.0704,376608.0,237.0242,1214979.0,159.97,1823300.0,151.0,7752880.0,79.26,1179700.0,54.2,2925200.0,31.835,836712.0,4.266,32426670.0,17.575,4018868.0,15.84,13835789.0,,0.0,446.0,181317.0,11.1657,7725550.0,85.23,3276100.0,540.0,120344.0,75.12,405700.0,261.07,361500.0,74.81,1185000.0,42.798,1520485.0,29.685,117950.0,84.29,39400.0,47.3,1322000.0,79.75,358296.0,106.8565,266346.0,221.87,202000.0,66.43,1712100.0,36.145,2593800.0,35.93,1161300.0,25.3833,6336600.0,96.9,274880.0,23.3738,8406672.0,45.68,1325500.0,107.26,2553300.0,1200.0,1197624.0,69.57,903300.0,1665.0,1160548.0,14.81,20830700.0,157.875,5312.0,10.2775,27381200.0,444.0,312990.0,142.8,689384.0,17.11,14889500.0,163.22,228300.0,171.24,1207400.0,33.62,1471400.0,522.0,52278.0,181.4,426378.0,118.25,835600.0,104.5,154972.0,118.5,2245215.0,596.5,143162.0,43.7,1804100.0,95.7,135600.0,64.16,711700.0,21.14,4972500.0,43.2,95900.0,1150.0,13414.0,,0.0,736.5,1019351.0,62.0561,826543.0,676.5,962791.0,134.25,278400.0,101.75,240725.0,,0.0,45.81,2940700.0,208.0,110555.0,8.522,7241000.0,,0.0,130.793,7836.0,59.75,575740.0,506.0,6.0,115.9,486383.0,146.97,1787200.0,26.95,355100.0,2437.5,3742.0,127.7664,4652038.0,,0.0,281.0,59213.0,,0.0,,0.0,708.5,831820.0,117.36,11295900.0,57.25,3175400.0,59.44,404700.0,43.78,2517804.0,248.55,29721480.0,19.25,7544700.0,31.77,10832900.0,248.9358,1941021.0,1459.0,83683.0,28.055,64882000.0,29.209,74832000.0,90.21,1319000.0,844.5868,842728.0,53.245,414400.0,1154.0,242299.0,212.7925,830588.0,46.4,1459800.0,,0.0,212.16,2090700.0,99.875,234410.0,1402.7456,5305802.0,233.27,1017200.0,42.56,10114500.0,78.69,2423700.0,168.5,3146841.0,11.44,6445900.0,,0.0,94.72,3691000.0,115.36,3688900.0,73.17,500483.0,108.25,410241.0,108.2,210690.0,456.0,4154.0,108.3,318120.0,152.9,890585.0,45.7,3980800.0,117.11,283700.0,2082.0,234149.0,700.0,52485.0,767.5,351350.0,,0.0,58.2358,2311696.0,2995.2502,284935.0,95.37,197345.0,56.65,273459.0,78.0839,171887.0,38.4,3849000.0,93.5219,1606130.0,,0.0,13.8556,19164667.0,724.0,18840.0,29.175,1262600.0,572.7,17898237.0,57.7412,923355.0,665.75,62271.0,20.91,3654800.0,884.0,449929.0,92.43,766200.0,521.5,1191773.0,,0.0,108.4,152528.0,186.14,1506200.0,566.9533,0.0,521.0,972284.0,130.0,147953.0,,0.0,189.5,5576.0,552.0,11062053.0,6.221,59039644.0,161.195,3164464.0,,0.0,45.598,2144500.0,738.9372,1061535.0,577.5,38969.0,64.72,486500.0,156.25,23036.0,78.37,248700.0,113.16,270600.0,11.17,5449290.0,780.5,548826.0,3547.5935,499800.0,,0.0,550.5,1444195.0,3273.0,1252805.0,1143.0,730348.0,797.5,551553.0,117.46,1365500.0,516.9488,866146.0,15.565,14919557.0,135.9,368401.0,29.65,39778300.0,105.83,676700.0,,0.0,438.5494,1541255.0,45.2178,2466394.0,19.91,2398785.0,206.2,366885.0,76.07,489800.0,,0.0,31.51,1505300.0,3.412,93792609.0,54.6611,2916000.0,86.94,439300.0,,0.0,2369.0,777614.0,275.4,10504791.0,94.04,1197600.0,30.465,2924280.0,38.0,4568800.0,267.0,883168.0,34.1613,2080879.0,277.4,207253.0,85.16,688200.0,20.5,1601000.0,39.9058,3096588.0,28.36,10334175.0,771.0,89280.0,245.625,58359.0,62.817,99998.0,289.0,35805.0,214.0,80455.0,533.5,34157.0,67.65,280400.0,3171.178,494661.0,59.7,3932830.0,99.78,9890600.0,69.04,20185100.0,,0.0,440.3,968018.0,176.7,152081.0,60.2066,687138.0,78.57,972100.0,153.73,197804.0,15.18,7509700.0,30.93,463900.0,365.0,6581913.0,78.0,18746100.0,1207.8145,158403.0,24.11,3878400.0,23.82,2958700.0,55.63,2298800.0,1056.0,54264.0,110.95,1019300.0,38.02,10260600.0,68.02,1267900.0,180.0,182745.0,41.17,19531000.0,38.2,4073500.0,,0.0,38.95,1136000.0,1389.8666,1533208.0,40.29,197200.0,51.1441,3491855.0,268.1,9765512.0,106.3058,957157.0,80.79,841100.0,109.08,251500.0,30.92,1729800.0,85.65,118023307.0,88.76,6028700.0,162.6,595705.0,199.05,1059200.0,30.15,963800.0,68.39,4981900.0,51.83,399571.0,7.985,38670000.0,658.0,387625.0,2602.0,512878.0,63.92,1127100.0,33.86,7441200.0,55.47,10059900.0,,0.0,525.5,66392.0,101.12,3021700.0,27.63,551200.0,95.27,3148400.0,76.25,378900.0,386.255,461821.0,77.26,1214100.0,23.64,4163500.0,69.3095,4416250.0,162.7,626028.0,98.78,5746100.0,299.4,256464.0,22.61,3214800.0,233.83,941000.0,112.1,483000.0,,0.0,41.88,7566100.0,75.89,5486000.0,141.0,132436.0,134.9,268400.0,50.5169,4965074.0,325.9,166900.0,18.92,8955400.0,810.0,4401.0,196.05,278600.0,40.36,799400.0,516.9369,3966825.0,100.91,240300.0,24.0025,2199600.0,151.86,715300.0,57.79,1007800.0,131.087,2166434.0,1631.2999,1252525.0,,0.0,428.0,173982.0,23.48,9533400.0,51.35,7433200.0,71.91,813800.0,290.1,438596.0,,0.0,45.73,3895700.0,58.79,7000600.0,49.51,163900.0,172.0,355460.0,482.0,62081.0,55.5248,7582385.0,,0.0,113.5356,5750890.0,12.92,7471700.0,39.71,8054600.0,64.51,776700.0,45.62,22880300.0,58.6,809200.0,326.5,92355.0,18.07,829000.0,21.0823,4406833.0,127.18,869800.0,24.1548,3955159.0,341.88,120800.0,167.6668,1004225.0,728.0,47661.0,172.1,764612.0,185.7,1130940.0,,0.0,200.7,2100.0,1182.5,10875.0,219.4691,1934136.0,59.22,828200.0,11.83,585713.0,17.0533,1589100.0,77.34,182100.0,25.4975,4928800.0,22.15,6345000.0,104.25,60001.0,10.0371,197365000.0,930.6542,6578058.0,16.78,3821500.0,56.17,5561400.0,168.49,1169800.0,6.12,9112218.0,77.41,998300.0,22.08,2920600.0,86.72,3043000.0,30.89,2913200.0,77.24,1108200.0,44.18,1060300.0,0.4972,249216000.0,1404.83,37500.0,380.1538,7838439.0,14.02,472000.0,14.43,2159800.0,94.74,3746300.0,7545.0,269213.0,45.0097,1210742.0,464.0,1086035.0,897.5,816.0,22.4567,2601000.0,41.4,1890900.0,72.65,1492100.0,11.22,5521000.0,,0.0,168.9,522204.0,14.78,4936446.0,40.78,9298800.0,15.8187,7641000.0,296.4,157176.0,,0.0,879.5,125347.0,74.1537,3370931.0,,0.0,389.4,612587.0,542.0,998695.0,74.44,355621.0,30.7083,8130600.0,,0.0,1083.3333,101796.0,35.1,332000.0,48.17,1271500.0,43.26,1764000.0,107.875,1628519.0,51.0,2209300.0,59.2,1085050.0,,0.0,40.88,2457000.0,97.13,4479400.0,299.8,306662.0,40.25,712479.0,33.2827,19495311.0,52.2,753000.0,82.04,6119500.0,29.78,3113600.0,114.62,1058500.0,188.75,8505.0,,0.0,20.89,2421000.0,637.0756,288190.0,98.9375,3432228.0,127.8,74980.0,64.46,852700.0,38.89,1672800.0,385.75,123614.0,82.68,2326300.0,97.5,3002700.0,343.5,130300.0,1213.4993,448222.0,43.8549,959661.0,60.11,896900.0,31.83,556600.0,70.9,175900.0,216.0,20661.0,117.61,1185100.0,567.5,0.0,30.99,3470300.0,,0.0,1340.1973,5876242.0,,0.0,197.68,546800.0,,0.0,1983.0,1010138.0,1231.0,2727733.0,83.52,4884500.0,38.65,1787400.0,873.5,915568.0,71.33,610897.0,28.9,1495700.0,36.93,4653300.0,63.94,10282300.0,28.3744,1027726.0,,0.0,232.5,809284.0,2139.0,5073.0,83.62,1295700.0,1574.0,136081.0,62.42,427900.0,542.9,597200.0,1104.0,2943762.0,10.22,21315800.0,,0.0,109.6,449436.0,221.125,86127.0,2580.5,4032514.0,39.88,834150.0,5860.0,1115603.0,135.28,541100.0,57.58,665600.0,334.15,48923.0,338.7,1568960.0,90.96,923335.0,125.0,553400.0,12.4267,469125.0,,0.0,176.81,262800.0,216.4,3197424.0,52.43,2546500.0,266.9848,19299011.0,208.8,430124.0,40.35,1008200.0,2148.0,35054.0,150.7,1951235.0,70.1762,4747138.0,53.0,1442500.0,19.845,4663604.0,64.9,1029666.0,292.0,1464981.0,271.25,61902.0,6.2003,111720467.0,96.095,2662202.0,66.65,2281333.0,116.49,485900.0,267.7,8363970.0,55.75,7028000.0,33.77,6366100.0,,0.0,276.5,40596.0,536.52,1228594.0,,0.0,104.0337,15414.0,533.0,1980595.0,41.99,1377441.0,414.7298,942344.0,444.6,569882.0,155.0,0.0,1838.0,4742627.0,,0.0,94.76,1695900.0,84.6561,2089538.0,108.54,789400.0,85.29,6151600.0,1137.0,926207.0,267.0,1505608.0,1602.0,296474.0,1143.0,1271557.0,163.35,348500.0,51.07,735500.0,283.2,528721.0,43.21,3663900.0,193.0,181169.0,,0.0,179.99,856600.0,104.38,915300.0,342.3,163762.0,91.5,225579.0,3366.0,64433.0,50.99,1793000.0,46.0,209843.0,131.2,2561461.0,43.7375,1008.0,1626.0,2639851.0,,0.0,262.5185,363456.0,971.3099,2633678.0,67.93,366700.0,967.5,900717.0,9.4738,5356023.0,6.5362,0.0,20.0,1597100.0,7.223,1869321.0,77.54,1531700.0,117.65,960500.0,64.02,1409739.0,,0.0,969.0,288939.0,2149.0,496276.0,29.15,0.0,107.59,863300.0,102.03,2451100.0,2011.0,239058.0,57.91,195114.0,33.77,999800.0,98.26,783900.0,130.625,88296.0,36.17,2633400.0,26.5257,33288538.0,71.64,1111800.0,589.1665,1404817.0,,0.0,339.4873,249672.0,231.7,505600.0,111.48,251200.0,,0.0,25.6625,1027200.0,63.09,2307600.0,99.72,1771295.0,1048.0,250121.0,66.02,83628.0,19.53,1500000.0,41.22,3636400.0,123.25,306362.0,84.1,4095400.0,,0.0,332.0,26522.0,106.875,183424.0,34.565,4066000.0,16.85,437100.0,136.59,2763100.0,233.4,275025.0,39.44,2100400.0,2048.0347,521175.0,48.9333,21600.0,33.43,4633400.0,91.26,627500.0,100.1879,2272104.0,23.75,937000.0,,0.0,78.09,1077600.0,,0.0,102.38,1211400.0,304.9,158383.0,274.1698,14381829.0,17.71,28614000.0,44.03,4155300.0,52.3274,2103519.0,,0.0,45.1,5751233.0,29.33,1849800.0,189.0,25815128.0,49.76,6500100.0,44.33,1242300.0,141.34,141700.0,55.73,4517000.0,,0.0,30.9137,9429788.0,33.27,921700.0,143.38,504800.0,110.5,326086.0,167.0,665800.0,2900.0,2594619.0,,0.0,125.0,4192400.0,96.79,5793500.0,97.87,2419200.0,82.32,1446900.0,,0.0,,0.0,43.88,8762300.0,616.0,348093.0,884.0,1790454.0,70.1,5635400.0,1980.0,166657.0,,0.0,,0.0,18.7483,2014504.0,66.31,8369600.0,,0.0,89.99,750000.0,21.8631,1489314.0,237.9,34256548.0,263.25,218731.0,201.5,101647.0,200.8,1765623.0,74.61,743000.0,64.19,568500.0,129.44,1784700.0,,0.0,420.8,127847.0,73.3699,1364253.0,71.42,4323100.0,1086.0062,567128.0,47.41,9973600.0,95.81,294300.0,131.7,391300.0,,0.0,34.01,2230100.0,82.18,1974900.0,59.229,4237569.0,47.22,2551300.0,1596.0,724486.0,68.13,1448400.0,57.25,20066300.0,1614.0,159517.0,924.5,74461.0,48.6,2284500.0,58.03,8264900.0,24.5967,16554600.0,,0.0,1507.0,2555062.0,,0.0,16.6637,2045588.0,42.105,880200.0,60.82,267400.0,4480.3252,350493.0,124.5033,598262.0,200.9,459320.0,31.26,3056100.0,107.26,1850500.0,33.54,1421700.0,83.11,9310200.0,,0.0,36.49,1899000.0,66.1323,8115233.0,33.17,627410.0,104.2718,821528.0,114.06,410500.0,,0.0,47.46,5636300.0
2015-07-15,209.2532,360683.0,40.13,2247700.0,,0.0,853.7685,10325482.0,31.705,134596800.0,69.75,16761400.0,526.0571,2617668.0,3125.0,443488.0,116.35,1290061.0,,0.0,49.31,6612000.0,46.93,1205850.0,13.6693,4097201.0,23.0033,2046000.0,99.95,1858600.0,18.7159,2502237.0,82.12,3214900.0,62.92,2252400.0,47.46,2447700.0,1479.0,494832.0,82.5,2390600.0,70.02,666859.0,52.58,2128500.0,,0.0,38.99,693000.0,13.18,6103400.0,30.895,5354400.0,,0.0,101.8,463755.0,1057.0,1362272.0,79.5989,884990.0,64.03,5538700.0,63.69,1635750.0,73.11,691100.0,,0.0,47.95,594900.0,72.06,924600.0,54.27,571700.0,,0.0,64.63,812100.0,68.06,2423900.0,60.89,453100.0,,0.0,151.65,1377289.0,492.9,322891.0,18.57,22511400.0,10.61,0.0,1.96,13517800.0,55.04,885600.0,160.45,2618600.0,125.93,1042300.0,95.95,1683800.0,23.0595,59748000.0,5.1175,8049600.0,654.5,4396339.0,126.9,1351567.0,101.86,773500.0,33.98,1435600.0,53.48,3972400.0,123.5,551735.0,127.197,1222179.0,13.75,5833200.0,22.29,595100.0,67.6614,2438492.0,91.48,213800.0,,0.0,3793.0,279231.0,287.6,382694.0,1216.0,54555.0,106.68,2298700.0,,0.0,53.69,327400.0,60.75,379240.0,321.3,2329003.0,519.7628,8506288.0,168.62,421800.0,13.172,23100000.0,63.52,970300.0,51.25,597900.0,32.96,1899500.0,78.54,3947000.0,4343.5,1713584.0,680.78,157900.0,146.89,2653900.0,485.2,6226101.0,1096.0,835931.0,17.68,173099900.0,610.0,43317.0,,0.0,35.79,1686000.0,278.05,33663508.0,83.9,2364415.0,3653.0,1649980.0,37.7,12867400.0,133.8861,2247570.0,,0.0,115.8,1790094.0,9.267,24806071.0,34.42,2482900.0,230.1,2198057.0,,0.0,143.1707,785663.0,78.95,290210.0,49.04,1763300.0,313.5,685010.0,40.424,803000.0,86.7,980000.0,1966.0,40274.0,458.0,42991.0,207.9,142860.0,400.55,1471800.0,42.67,3187600.0,3403.4614,480507.0,1167.54,324600.0,59.5,4155300.0,12.23,362400.0,346.49,1106400.0,837.5,3335092.0,338.9,620813.0,93.55,1970743.0,69.28,5218000.0,156.041,19319.0,61.73,2107229.0,64.4,966090.0,56.29,3335582.0,52.94,182170.0,1785.0,521738.0,,0.0,649.0,294564.0,427.1,23381109.0,,0.0,53.59,312500.0,1578.0,3472845.0,247.4782,103528.0,253.875,6615.0,142.61,2995300.0,17.04,732000.0,929.5,34771.0,271.75,437772.0,107.2308,70192.0,17.73,4523000.0,469.45,15725370.0,640.5,2761143.0,567.0,22433.0,20.78,801667.0,2335.0,354303.0,40.5594,3084513.0,124.14,908600.0,673.0,138963.0,,0.0,56.46,20470500.0,30.13,1971839.0,34.5759,4467431.0,86.6,2223900.0,87.4,769401.0,,0.0,84.16,3661700.0,103.78,3798900.0,1501.0,338533.0,11.795,6273389.0,61.42,441900.0,38.04,1212600.0,772.0,47672.0,,0.0,1336.0,324171.0,81.24,1635100.0,3470.0,722011.0,333.3189,58416.0,19.69,2347400.0,34.31,554700.0,62.15,1120600.0,27.8,2356000.0,3341.5,1944.0,42.4,861600.0,197.0878,103338.0,63.04,1324200.0,,0.0,181.0,2762700.0,156.07,1256400.0,53.57,988200.0,2670.0,14409.0,66.91,3360300.0,2.406,190890.0,109.76,622900.0,31.875,18517000.0,,0.0,97.81,1245600.0,13.2238,28455000.0,129.91,1561500.0,33.84,1708500.0,280.3,22587450.0,37.265,5129000.0,19.27,1667300.0,25.75,4349419.0,90.1,2211300.0,186.6714,560076.0,43.825,1330400.0,58.42,5229800.0,110.53,947200.0,155.56,400500.0,47.59,720900.0,1167.9205,2999139.0,4.5525,6384000.0,78.01,396100.0,3098.7937,241818.0,28.84,376100.0,74.89,375400.0,71.36,1722300.0,544.5,340239.0,,0.0,23.895,6168876.0,28.11,23378400.0,21.041,1326000.0,10.8,43313700.0,21.52,1988800.0,,0.0,29.41,4135100.0,60.85,3288300.0,,0.0,406.2,281760.0,461.5,2296793.0,109.9,4286800.0,94.24,6490400.0,1602.0,12205.0,9.02,93700.0,69.52,1607700.0,43.99,23558400.0,,0.0,,0.0,84.82,744468.0,26.7752,6773794.0,5240.0,73186.0,31.0261,11427341.0,,0.0,96.52,2085500.0,,0.0,12.2817,1868400.0,,0.0,265.0,56388.0,79.46,3562400.0,56.09,1420023.0,1945.5,3193760.0,73.24,927700.0,27.62,6786000.0,28.495,2441620.0,59.3683,9009715.0,118.3,4845200.0,3640.0,116468.0,67.54,9014600.0,81.8,1549400.0,894.0,120428.0,34.1075,5015884.0,,0.0,260.3333,398001.0,53.1583,1935489.0,,0.0,785.5,151421.0,118.54,548300.0,63.8155,845285.0,256.3,2338775.0,298.0,15040.0,13.706,977105.0,65.9574,916383.0,16.835,7807118.0,,0.0,74.02,2521500.0,79.67,981900.0,54.84,3564600.0,20.2275,2605600.0,72.5,4733600.0,26.7003,30818383.0,114.6,1110400.0,60.79,1191800.0,23.05,563114.0,684.0,95783.0,,0.0,98.63,596800.0,190.18,321800.0,58.11,1337500.0,89.42,1496900.0,114.5382,534077.0,237.3903,1235119.0,159.6,1292600.0,151.9,3720388.0,79.27,1756200.0,53.48,4180300.0,32.29,1860882.0,4.338,43489695.0,17.625,4916109.0,16.03,13173618.0,,0.0,437.5,142285.0,11.2608,5973768.0,83.25,3917300.0,544.0,95358.0,74.31,313200.0,259.8,378600.0,74.76,1539400.0,41.5514,2752377.0,30.26,155680.0,84.25,24900.0,47.72,1946800.0,79.25,162120.0,106.8565,174668.0,222.62,257600.0,65.74,2299900.0,36.125,3073600.0,36.01,846500.0,25.435,6399600.0,96.8,200790.0,23.4308,3869520.0,45.13,960800.0,107.45,1148400.0,1202.0,1795234.0,69.57,513600.0,1660.0,1064270.0,14.75,21892100.0,157.5,406.0,10.3725,18438000.0,445.0,286566.0,139.0,1034109.0,16.41,17215000.0,164.83,348600.0,169.13,1389600.0,33.86,1690100.0,517.0,36576.0,180.7,387228.0,117.85,825400.0,103.75,2102726.0,116.9,2471838.0,593.0,108940.0,43.595,2146320.0,95.87,97100.0,64.15,677500.0,21.26,4908100.0,43.18,97700.0,1128.5,11276.0,,0.0,734.5,1226435.0,63.1641,997421.0,676.5,1044673.0,134.6,482200.0,101.75,147437.0,,0.0,44.49,2210900.0,207.75,208837.0,8.428,4104000.0,,0.0,131.431,315.0,59.5,537363.0,509.5,6.0,115.7,497707.0,147.25,1646000.0,26.43,320000.0,2437.5,161.0,128.2935,5826910.0,,0.0,278.25,77115.0,,0.0,,0.0,714.0,398981.0,117.39,10479200.0,56.81,3591700.0,60.2,693500.0,44.195,3029700.0,245.2,28076737.0,19.06,8866900.0,31.43,18022000.0,248.9358,3372066.0,1481.0,34642.0,28.011,35692000.0,29.198,41466000.0,90.49,673700.0,843.5728,506502.0,53.2,509400.0,1176.0,256262.0,212.7925,516719.0,46.4,1212100.0,,0.0,212.96,2536700.0,100.7,303890.0,1392.672,7383335.0,230.78,808200.0,41.07,14552100.0,78.07,1061400.0,168.8,2707739.0,11.53,8976300.0,,0.0,94.12,2676600.0,115.58,3364600.0,72.36,860522.0,108.85,360035.0,108.4,112610.0,467.25,4221.0,108.7,226290.0,152.7,1145937.0,46.68,8212900.0,115.74,192200.0,2098.0,275561.0,695.0,3951.0,769.5,462669.0,,0.0,57.7433,2591277.0,3008.948,346738.0,95.23,179449.0,57.4,226742.0,75.7177,309398.0,38.34,2247200.0,93.3062,3044101.0,,0.0,13.851,26173853.0,724.0,13103.0,28.93,1073800.0,573.3,15407818.0,57.8196,753270.0,666.0,31795.0,21.09,4414200.0,895.5,197107.0,91.68,813700.0,518.0,658112.0,,0.0,107.42,218288.0,187.48,1635200.0,566.9533,0.0,520.5,2026669.0,137.5,123457.0,,0.0,188.75,7097.0,553.0,4341585.0,6.328,53260478.0,161.1185,2089908.0,,0.0,45.784,2536000.0,759.281,2460326.0,580.0,5949.0,64.12,690700.0,156.25,21118.0,77.61,353400.0,112.69,315000.0,11.185,5866722.0,789.0,403588.0,3562.106,396290.0,,0.0,553.5,933033.0,3305.0,1538853.0,1114.0,820473.0,786.5,648382.0,115.88,1836000.0,517.4091,534684.0,15.61,15339859.0,135.9,2856493.0,29.69,47852500.0,106.33,870700.0,,0.0,443.6531,1433265.0,44.7159,2930189.0,19.78,2273404.0,200.0,111981.0,75.93,525800.0,,0.0,31.41,2355800.0,3.462,111557471.0,54.4978,2902500.0,86.89,171300.0,,0.0,2378.0,436088.0,274.7,8671854.0,93.37,1455400.0,30.48,4879082.0,37.95,2658300.0,269.4,820378.0,33.2432,1292631.0,277.5,141611.0,84.6,766400.0,19.92,2399900.0,39.9686,2006073.0,28.52,1764700.0,706.0,2832999.0,248.25,110676.0,63.034,32760.0,294.0,51513.0,214.0,93985.0,535.0,35706.0,68.03,299200.0,3135.178,817357.0,59.95,2019780.0,100.42,7990300.0,69.19,16891600.0,,0.0,447.5,756496.0,181.8,76466.0,59.7934,844971.0,78.32,729300.0,152.2894,298493.0,15.29,10273900.0,30.51,733500.0,365.0,3844788.0,76.71,6330500.0,1208.6549,133943.0,24.26,3886400.0,24.04,2909800.0,54.76,1574700.0,1078.0,139796.0,111.2,874500.0,37.58,10426800.0,67.55,1032000.0,185.0,184422.0,41.13,11252100.0,38.33,5212100.0,,0.0,38.88,1106800.0,1395.2,1050459.0,40.33,197900.0,50.7824,2897237.0,269.2,13655564.0,105.4639,752875.0,82.1,1250800.0,107.57,660800.0,31.05,1274700.0,85.66,106123146.0,86.38,6615900.0,162.0,1446600.0,199.41,972200.0,30.2,1699400.0,68.27,3532800.0,51.44,696788.0,7.949,20047000.0,664.0,334791.0,2641.0,811736.0,63.42,1429100.0,33.92,8498000.0,54.45,6834600.0,,0.0,530.0,68959.0,100.3,2225400.0,27.05,675900.0,95.25,3969400.0,76.3,436300.0,380.8427,523995.0,77.36,1637200.0,23.4,3895800.0,69.2762,3462894.0,161.5,838607.0,99.07,7572500.0,300.0,290122.0,22.485,2950800.0,234.44,919400.0,112.33,756200.0,,0.0,41.34,9288200.0,75.95,4601500.0,139.5,40231.0,135.6,418500.0,51.221,10665620.0,326.6,344231.0,18.54,9166300.0,820.0,2079.0,194.76,362800.0,40.015,708600.0,519.3103,2154079.0,99.88,259800.0,23.8625,2086740.0,150.95,579600.0,57.69,1539900.0,130.4348,2136176.0,1657.7,1196040.0,,0.0,428.3,87712.0,23.3533,4246200.0,51.23,6862400.0,73.13,1032200.0,292.0,868233.0,,0.0,45.45,3007700.0,57.51,5316100.0,49.71,238900.0,170.8,551480.0,483.0,83101.0,55.5534,6024533.0,,0.0,113.1398,7477280.0,12.71,4543500.0,39.7,7649400.0,64.81,401000.0,45.76,26629600.0,58.89,1133700.0,321.25,241020.0,18.287,955000.0,20.3506,5718265.0,127.98,789700.0,23.4694,2417080.0,340.87,160600.0,166.8421,4353898.0,726.0,50574.0,173.1,746078.0,185.3,718825.0,,0.0,200.9,21100.0,1182.5,12007.0,220.2172,64067.0,58.74,1121900.0,11.92,526395.0,17.0767,1891800.0,76.04,181800.0,25.6925,5037200.0,21.8,4801400.0,104.25,27401.0,9.813,308986000.0,936.1087,5630421.0,16.98,4408600.0,55.95,5016400.0,168.59,991000.0,6.16,7383353.0,77.58,911500.0,21.89,2500100.0,86.96,2807700.0,31.14,4241100.0,77.71,845500.0,43.52,1435100.0,0.4938,265732000.0,1397.96,35600.0,383.923,6781229.0,14.1,822900.0,14.43,1885700.0,92.88,3589300.0,7550.0,280294.0,45.2616,1208162.0,470.8,774175.0,900.0,14845.0,22.1967,1989900.0,40.63,1924800.0,73.0,2843000.0,11.08,6557500.0,,0.0,169.6,525991.0,14.915,6151763.0,40.79,9326700.0,15.846,6369000.0,301.0,261470.0,,0.0,880.0,49118.0,72.9657,4163278.0,,0.0,388.8,322013.0,534.5,424472.0,73.75,325631.0,30.8567,6966600.0,,0.0,1091.9999,14963.0,34.82,271600.0,47.76,2484600.0,43.4067,2476200.0,107.75,164642.0,51.42,1676700.0,58.75,808710.0,,0.0,41.05,2335700.0,96.35,5464700.0,300.0,357727.0,40.25,1299616.0,33.1879,20517375.0,52.4,1078600.0,82.15,6673700.0,30.01,4031800.0,113.04,892300.0,187.5,12943.0,,0.0,20.49,4233100.0,637.8404,442290.0,100.5,209964.0,127.7,95740.0,63.95,877700.0,39.0,2307400.0,388.25,699267.0,82.67,3491200.0,98.32,3974200.0,344.6,101600.0,1220.2493,464208.0,42.7804,2940626.0,60.21,919200.0,31.46,326500.0,70.5,199600.0,215.5,1912.0,116.98,1509800.0,567.5,21154.0,31.23,4693800.0,,0.0,1341.8539,2873915.0,,0.0,198.75,445500.0,,0.0,2000.0,832750.0,1228.0,1347826.0,81.77,3737700.0,39.36,913500.0,881.5,940483.0,71.46,584665.0,28.29,2188400.0,37.51,13072800.0,63.88,8492000.0,28.4173,838401.0,,0.0,232.3,991949.0,2133.0,5490.0,83.59,1505400.0,1575.0,66105.0,62.5,404900.0,543.38,466700.0,1103.0,2294295.0,10.31,26565600.0,,0.0,109.35,420706.0,221.25,110276.0,2597.0,4925083.0,40.06,947550.0,5904.0,843215.0,132.59,625000.0,57.29,607000.0,334.0,47084.0,338.5,1134200.0,91.36,738281.0,122.89,849700.0,12.4933,934200.0,,0.0,175.9,269000.0,209.0,3577088.0,52.32,2020300.0,268.1859,18804435.0,206.6,578627.0,40.41,1152500.0,2221.0,33979.0,150.5,1463237.0,70.0126,4519911.0,52.53,535300.0,19.83,2544291.0,65.56,760054.0,298.5,314083.0,273.0,31204.0,6.2493,58777360.0,96.8708,3170656.0,67.24,1735979.0,116.47,640100.0,266.6,6290919.0,55.34,8212600.0,33.65,7054500.0,,0.0,277.0,26451.0,538.39,1278564.0,,0.0,103.7871,95642.0,531.5,1617768.0,41.86,2296369.0,414.3474,889873.0,449.0,885615.0,155.0,0.0,1824.5,4256262.0,,0.0,94.0533,2905200.0,84.7552,2218468.0,108.11,1100900.0,83.63,8792900.0,1139.0,658626.0,266.1,862529.0,1621.0,408535.0,1142.0,1119542.0,162.6,187600.0,51.15,779700.0,279.6,510630.0,43.37,2934700.0,191.25,183126.0,,0.0,181.41,1234600.0,104.64,881600.0,349.0,1059980.0,91.25,1733711.0,3334.0,81686.0,51.27,1784000.0,45.5,236095.0,132.2,2219455.0,42.825,728.0,1617.0,2648947.0,,0.0,262.7879,374179.0,967.5027,4137965.0,67.69,544500.0,979.0,1187587.0,9.6694,4620609.0,6.5362,0.0,19.72,2346400.0,7.382,1736523.0,77.99,1288200.0,116.44,840300.0,62.65,2683264.0,,0.0,970.0,143342.0,2167.0,451675.0,29.15,0.0,107.18,657700.0,100.9,1934600.0,1967.0,282599.0,58.94,217655.0,34.14,831000.0,97.51,1064700.0,130.25,100787.0,36.03,2385400.0,26.2311,38455448.0,71.68,1075000.0,589.7499,879161.0,,0.0,345.9936,265931.0,228.59,437900.0,110.34,159900.0,,0.0,25.82,868400.0,62.89,2051900.0,98.8,2338285.0,1088.0,385868.0,67.15,104977.0,19.26,1937100.0,41.59,5593300.0,123.25,157522.0,84.46,2853900.0,,0.0,330.375,29077.0,106.875,130843.0,34.36,4788200.0,16.96,272600.0,135.25,2362800.0,233.2,389920.0,39.05,2116000.0,2104.8193,870403.0,48.6667,13500.0,32.58,7507000.0,88.96,674400.0,100.1879,1638070.0,23.55,882300.0,,0.0,78.19,1113600.0,,0.0,102.42,1737800.0,304.6,295646.0,274.9932,18856093.0,17.5427,30324000.0,43.44,4795800.0,52.2653,3472050.0,,0.0,45.25,5499974.0,29.36,1914000.0,189.1,13829519.0,49.49,5461600.0,43.49,2068700.0,140.12,189100.0,55.5,6025200.0,,0.0,30.9889,9895846.0,33.33,1393200.0,142.43,523200.0,111.0,167097.0,168.25,731400.0,2887.0,2209794.0,,0.0,125.86,5067300.0,96.98,4567000.0,97.18,2092900.0,80.13,2771900.0,,0.0,,0.0,45.53,16088700.0,619.0,320744.0,885.0,2802887.0,70.02,4506200.0,2020.0,217289.0,,0.0,,0.0,18.9942,2127198.0,65.19,6265400.0,,0.0,89.03,624100.0,22.1485,1722696.0,235.7,41226123.0,264.125,51110.0,199.15,96378.0,197.9,1647108.0,75.02,794400.0,64.3,744500.0,133.53,3082400.0,,0.0,411.0,330376.0,73.427,1919710.0,70.06,4503300.0,1101.5483,250541.0,47.33,9624000.0,94.79,347800.0,130.41,352800.0,,0.0,33.92,1749100.0,83.21,2187900.0,59.4785,4420540.0,47.39,1749800.0,1594.0,556371.0,67.53,3136900.0,57.78,17159400.0,1609.0,37193.0,945.5,393971.0,48.4,1573900.0,57.49,4903000.0,24.55,13700100.0,,0.0,1503.0,2929345.0,,0.0,16.5867,2755688.0,42.1,906000.0,60.59,479300.0,4476.0298,385554.0,124.3709,415741.0,205.0,560110.0,31.21,2484600.0,103.42,2095100.0,33.62,1663600.0,82.76,9289200.0,,0.0,35.95,611400.0,63.8965,13730839.0,33.3,496791.0,104.0097,979324.0,111.99,300800.0,,0.0,47.11,2099400.0
2015-07-16,210.0132,653852.0,40.34,1826300.0,,0.0,869.2933,9301976.0,32.1275,144889600.0,69.99,6843800.0,528.3428,2652194.0,3170.0,497791.0,118.1,1811520.0,,0.0,49.77,3830400.0,47.635,1449956.0,13.7752,6778149.0,23.13,1381200.0,101.45,1858500.0,19.0719,3612352.0,82.52,2058100.0,62.83,1782600.0,47.85,2663300.0,1486.0,357233.0,82.9,1545800.0,71.6,952270.0,52.5,1795100.0,,0.0,39.66,1079800.0,13.35,4576000.0,31.11,3171600.0,,0.0,102.2,765695.0,1078.0,1412390.0,80.1977,1430736.0,64.16,5180400.0,65.12,2346903.0,73.54,442500.0,,0.0,48.19,677300.0,72.63,688100.0,54.42,977500.0,,0.0,65.37,561800.0,67.98,1977800.0,61.27,339400.0,,0.0,154.5,1675801.0,497.2,840101.0,17.87,32327000.0,10.61,0.0,1.87,20653300.0,55.29,650400.0,163.04,2487500.0,127.89,1209800.0,97.82,2632500.0,23.774,81912000.0,5.2456,12512000.0,658.5,1839360.0,124.9,519337.0,102.79,663800.0,34.05,811800.0,52.67,2780900.0,124.0,106123.0,126.7993,2713202.0,13.7375,3641200.0,22.1,486800.0,64.3755,5741432.0,92.41,255900.0,,0.0,3692.0,548361.0,288.9,1177938.0,1218.0,59222.0,100.36,4115500.0,,0.0,55.18,913500.0,61.35,100550.0,322.0,1385521.0,525.6916,6098806.0,169.84,401500.0,13.47,33977000.0,62.96,872700.0,51.78,560500.0,34.37,2844500.0,78.92,4095800.0,4336.5,1731597.0,680.72,165600.0,148.49,2509600.0,485.4,6833569.0,1111.0,724138.0,17.95,117054300.0,615.0,20650.0,,0.0,36.03,1059000.0,280.0,39786031.0,84.85,3067513.0,3659.5,1999168.0,37.77,8280700.0,135.067,2399234.0,,0.0,116.9,1861871.0,9.366,110001691.0,34.9,3993800.0,234.6,2000345.0,,0.0,144.3902,640318.0,79.5,374559.0,49.63,1205900.0,317.6,525501.0,40.908,605750.0,87.97,917500.0,2022.0,81432.0,463.5,83305.0,208.4,273410.0,403.73,1335500.0,43.07,3206300.0,3438.6982,283507.0,1182.99,275500.0,58.87,2326200.0,12.43,494100.0,354.28,805900.0,842.0,2740625.0,340.0,1111890.0,95.74,2577091.0,69.38,4139700.0,157.0102,5669.0,62.69,1547308.0,65.15,951800.0,57.55,5082482.0,53.44,210443.0,1797.0,311309.0,,0.0,666.5,614964.0,422.0,27706682.0,,0.0,53.77,431700.0,1583.0,1833987.0,247.4782,181444.0,257.0,13990.0,143.92,3179600.0,17.22,976000.0,934.75,26025.0,271.5,406704.0,106.7321,44543.0,17.95,4125900.0,472.3,13798226.0,644.0,2641402.0,570.75,5699.0,21.155,1106209.0,2340.0,203318.0,41.1776,8460044.0,125.99,742300.0,694.0,136627.0,,0.0,58.59,41084000.0,30.97,3898365.0,34.7237,3039282.0,87.02,1488300.0,88.28,687425.0,,0.0,83.76,3686000.0,104.36,2759400.0,1512.0,146997.0,12.015,7967456.0,61.57,514600.0,38.37,952200.0,772.5,120711.0,,0.0,1341.0,238244.0,81.69,2030500.0,3478.0,814629.0,333.3189,62796.0,19.56,3123300.0,34.4,446900.0,62.74,1322700.0,28.11,2239400.0,3343.5,733.0,42.905,1397000.0,197.9637,89491.0,63.32,948900.0,,0.0,183.13,2223100.0,154.29,1442200.0,53.88,462300.0,2685.0,25608.0,67.62,1912000.0,2.425,175140.0,111.07,794400.0,32.16,21375600.0,,0.0,99.17,1786300.0,13.1692,38875000.0,130.39,1025100.0,34.33,1727500.0,281.9,17693494.0,37.31,2644600.0,19.24,5125300.0,25.75,1010700.0,90.96,2067300.0,192.1263,602158.0,44.1675,990800.0,57.95,5322900.0,111.88,1736300.0,156.0,882300.0,48.02,717000.0,1174.1605,3492283.0,4.5788,3535200.0,78.36,385100.0,3124.0449,234942.0,29.22,203400.0,75.12,266300.0,72.42,2774900.0,542.0,280186.0,,0.0,24.495,10447932.0,28.32,21058100.0,21.523,1356000.0,10.7233,20745000.0,21.695,3652400.0,,0.0,29.51,3262800.0,61.17,2045400.0,,0.0,408.3,233510.0,468.2,3683696.0,110.54,2937300.0,94.48,6422700.0,1599.0,29591.0,9.02,72700.0,70.18,2100200.0,44.47,12804800.0,,0.0,,0.0,85.98,639371.0,27.2215,9085646.0,5265.0,118468.0,31.1035,8897578.0,,0.0,97.33,2993400.0,,0.0,12.1383,4681800.0,,0.0,269.5,192746.0,80.28,2639900.0,56.67,1944893.0,1949.5,3621145.0,73.87,737200.0,27.54,5337300.0,28.88,3793517.0,59.6169,6482186.0,119.07,6303000.0,3680.0,117033.0,68.03,3037400.0,82.18,1400000.0,905.5,272456.0,34.4262,2695261.0,,0.0,261.0,609207.0,53.5703,2171452.0,,0.0,771.5,84629.0,115.57,1306800.0,65.21,1538427.0,259.0,1647724.0,300.0,14064.0,13.706,1189585.0,66.8426,905338.0,17.105,9905377.0,,0.0,74.81,3137300.0,79.84,584900.0,54.37,2904100.0,20.9175,3879200.0,72.97,4419000.0,27.6052,73716113.0,114.7,825100.0,61.72,1600000.0,23.805,585276.0,690.5,109909.0,,0.0,100.13,610500.0,191.54,211700.0,59.14,2321900.0,89.31,1932600.0,116.7399,744961.0,237.2073,1362090.0,157.6,1551200.0,152.6,6256332.0,79.63,1711200.0,53.37,4587500.0,33.12,1999675.0,4.378,47353868.0,17.835,6145226.0,16.06,15907972.0,,0.0,442.5,77035.0,11.4511,7316561.0,82.4,4019300.0,551.5,89133.0,75.06,308600.0,262.12,484100.0,75.07,1219700.0,41.7637,2658139.0,30.3,227960.0,84.85,32000.0,48.3,1080400.0,80.375,416032.0,105.8602,210319.0,223.77,243300.0,65.98,2103200.0,36.485,2966000.0,36.55,944400.0,25.745,5975400.0,98.0,389205.0,23.9586,12491399.0,45.07,1024100.0,110.05,1998900.0,1217.0,1522598.0,70.37,478300.0,1668.0,1337282.0,14.57,33938900.0,155.0,1683.0,10.4825,9739200.0,448.2,141895.0,140.5,1752395.0,16.3,12697900.0,166.39,201100.0,169.49,1043300.0,34.69,3000700.0,519.0,26132.0,182.9,241121.0,117.93,568900.0,104.0,194286.0,118.1,1646581.0,599.5,134687.0,44.115,1751478.0,97.25,136800.0,64.5,2172500.0,21.36,5380200.0,43.7,171700.0,1153.0,7484.0,,0.0,736.5,1614860.0,63.8329,1283351.0,668.5,1102315.0,136.55,235100.0,101.75,143305.0,,0.0,44.76,1244100.0,210.5,235000.0,8.552,5323000.0,,0.0,131.431,5264.0,60.0,494422.0,509.0,997.0,117.7,4818534.0,148.45,1315600.0,26.69,299000.0,2490.0,604.0,129.5875,6392447.0,,0.0,280.25,531841.0,,0.0,,0.0,730.0,660974.0,118.85,7514600.0,57.03,2871500.0,60.93,536800.0,44.875,4993559.0,245.35,31973527.0,19.54,10975900.0,30.61,35920700.0,253.9523,3181890.0,1474.0,36323.0,28.9925,95366000.0,30.089,112642000.0,90.87,428100.0,855.7398,646683.0,53.77,1045400.0,1178.0,172581.0,213.5169,494302.0,43.1,10776500.0,,0.0,211.18,4405200.0,100.5,343590.0,1392.672,6231518.0,232.36,770200.0,40.21,15030800.0,78.42,1064200.0,171.5,2277032.0,11.58,5939600.0,,0.0,93.74,4567300.0,114.73,5234800.0,72.77,830109.0,110.3,480888.0,108.75,162230.0,462.75,24764.0,108.0,82550.0,153.4,2091572.0,47.28,4928900.0,117.59,249300.0,2101.0,224708.0,708.0,4782.0,766.0,804904.0,,0.0,57.969,2772758.0,3034.0605,291686.0,96.48,153498.0,57.82,407872.0,77.4924,156633.0,38.1,4598300.0,93.0636,5150922.0,,0.0,13.7829,23588044.0,734.5,34766.0,29.175,1147800.0,581.6,20650986.0,58.102,584715.0,665.5,75519.0,21.29,5339600.0,906.0,212936.0,92.32,641500.0,524.5,807606.0,,0.0,107.24,214196.0,186.42,1806800.0,566.9533,0.0,520.5,1180416.0,136.25,129379.0,,0.0,187.375,15797.0,558.0,5558045.0,6.408,28783694.0,163.4799,3692275.0,,0.0,46.464,2087000.0,749.4372,864341.0,583.0,18773.0,63.83,718600.0,155.75,39036.0,77.43,282300.0,113.35,374100.0,11.33,9805361.0,802.5,489962.0,3603.0042,475747.0,,0.0,558.5,898235.0,3325.0,1781471.0,1121.0,1097588.0,783.5,904438.0,117.69,820600.0,519.7108,922886.0,15.9,20357307.0,136.2,430489.0,29.9,81166700.0,108.1,1003700.0,,0.0,449.8504,1266094.0,45.5587,3684384.0,20.11,3376936.0,199.0,181820.0,76.72,490500.0,,0.0,31.77,909900.0,3.536,129312588.0,54.4456,1979100.0,88.1,292700.0,,0.0,2409.0,309770.0,277.4,7245981.0,93.61,1265200.0,31.09,4517614.0,38.6,2970900.0,273.9,1111877.0,33.4582,804932.0,279.9,189468.0,84.79,1286500.0,20.22,1718300.0,40.3665,4072884.0,28.62,2351025.0,705.0,1678995.0,251.25,253407.0,63.25,132096.0,297.75,129928.0,213.0,90775.0,539.0,70669.0,68.93,536600.0,3150.0015,381665.0,60.0,485610.0,101.11,5775000.0,69.56,18035700.0,,0.0,453.1,934241.0,182.0,96014.0,60.5634,1393127.0,78.76,726100.0,155.3101,376615.0,15.17,14588900.0,30.79,2007300.0,365.0,3391713.0,78.75,5634100.0,1223.7841,199961.0,24.54,3549900.0,24.14,2200500.0,52.58,3049700.0,1083.0,49581.0,112.03,1042300.0,37.4,13587600.0,68.87,1198700.0,192.0,920556.0,41.48,10483700.0,38.59,4231800.0,,0.0,38.97,856100.0,1415.4666,1229276.0,40.47,365000.0,50.335,3310633.0,271.6,9862011.0,106.2629,714580.0,82.32,943900.0,107.42,490300.0,31.17,849600.0,86.51,140625409.0,87.17,5578000.0,164.0,1537087.0,201.62,975600.0,30.67,1235000.0,68.23,5654600.0,52.16,785111.0,7.735,38768000.0,674.0,277328.0,2672.0,924658.0,62.78,1372400.0,34.57,8272600.0,54.92,3426600.0,,0.0,529.0,80603.0,100.75,1975700.0,27.32,526900.0,95.82,3100400.0,77.09,398900.0,367.8533,1226419.0,78.25,1756500.0,23.27,5570500.0,70.7651,5311786.0,162.3,1503743.0,97.86,7696200.0,300.3,252537.0,22.255,5633000.0,235.02,832300.0,112.75,853000.0,,0.0,41.97,5027100.0,76.8,4847300.0,140.75,380214.0,136.01,386800.0,51.426,6463618.0,332.3,136881.0,18.69,7922700.0,822.0,8116.0,195.21,288500.0,40.3,928000.0,518.3609,4433743.0,101.5,273300.0,24.25,2752096.0,153.79,565500.0,58.55,1638000.0,131.413,2420584.0,1667.5999,1275555.0,,0.0,428.3,99269.0,23.28,4759200.0,52.91,12569300.0,72.71,1171600.0,295.8,875019.0,,0.0,45.27,2216200.0,58.48,5930000.0,49.21,458700.0,172.0,616250.0,479.0,90047.0,56.126,5580286.0,,0.0,114.503,7192883.0,12.78,3365900.0,39.91,7969800.0,66.24,453500.0,46.66,26271700.0,59.29,846800.0,319.75,111570.0,18.63,794000.0,20.4421,3444831.0,130.81,1140000.0,23.6322,5027821.0,345.67,262500.0,166.8937,2649759.0,726.0,85614.0,174.3,952154.0,186.0,770645.0,,0.0,200.85,22370.0,1182.5,13361.0,219.2197,204480.0,59.19,762300.0,11.86,2348956.0,17.29,2045400.0,75.3,262200.0,26.1075,9911600.0,21.38,6841100.0,105.0,65749.0,11.581,634610000.0,942.1087,8300259.0,17.32,5929600.0,56.17,4334600.0,169.86,876600.0,6.16,16087930.0,78.92,665900.0,22.25,2902900.0,85.6,1727200.0,31.22,3851100.0,78.66,882900.0,43.26,1591800.0,0.5048,282848000.0,1408.66,38200.0,388.4461,6183785.0,14.29,619500.0,14.66,1713300.0,91.79,4979200.0,7595.0,268479.0,45.7364,1323024.0,465.0,1048247.0,900.0,9372.0,22.6467,2459400.0,40.98,1638400.0,73.45,1623900.0,10.86,12304200.0,,0.0,171.05,691518.0,15.43,11369966.0,40.96,14861000.0,15.9313,7416000.0,291.6,477279.0,,0.0,890.0,75667.0,72.3767,4427427.0,,0.0,393.9,397312.0,548.5,532860.0,75.49,477539.0,31.6767,8460000.0,,0.0,1082.2499,24071.0,35.12,328700.0,47.91,2797700.0,43.6933,2315250.0,110.5,414820.0,52.27,1457300.0,59.2,1285270.0,,0.0,41.89,1813100.0,96.9,4253000.0,295.6,447205.0,41.0,534396.0,33.3017,16138637.0,53.09,1061400.0,82.3,6623400.0,30.18,7075100.0,114.09,694000.0,187.0,3079.0,,0.0,20.49,4027600.0,647.0179,595635.0,101.25,447872.0,128.1,186030.0,66.04,2042300.0,39.5,2275800.0,389.0,2557839.0,85.29,7844200.0,99.22,2341900.0,346.045,64500.0,1208.9993,487222.0,43.2371,1437927.0,61.17,1185600.0,31.45,484600.0,71.37,198200.0,216.125,2222.0,111.82,5355400.0,575.0,5289.0,31.42,4679200.0,,0.0,1353.4501,3595771.0,,0.0,200.19,427400.0,,0.0,2006.0,579218.0,1263.0,2562306.0,83.21,3017300.0,39.4,425500.0,886.5,1008503.0,72.94,832682.0,28.51,1527800.0,38.63,21348500.0,64.55,10385900.0,28.7177,1014862.0,,0.0,235.6,1224837.0,2157.0,10654.0,84.95,1466300.0,1587.0,94827.0,62.97,485600.0,551.53,436800.0,1111.0,1993370.0,10.39,14450100.0,,0.0,110.5,463873.0,220.75,194542.0,2622.5,3870964.0,40.7867,989100.0,5971.0,995015.0,132.99,500600.0,57.79,489200.0,338.5,45083.0,341.6,918340.0,93.5,1244684.0,123.5,585300.0,12.7067,1060425.0,,0.0,177.08,178400.0,215.6,2807209.0,52.96,1827200.0,268.3575,19276416.0,211.4,563157.0,40.74,1183700.0,2175.0,33473.0,152.3,2661338.0,70.0189,4868378.0,52.35,904100.0,20.14,2729524.0,66.07,1030079.0,301.75,205248.0,272.75,43881.0,6.3756,144639695.0,98.2532,3640092.0,68.69,3142492.0,116.79,642500.0,267.9,5489546.0,55.74,7305500.0,34.76,11587400.0,,0.0,277.75,88526.0,544.0,2408223.0,,0.0,103.5406,125224.0,535.0,1762512.0,42.895,2331699.0,419.9881,1123319.0,456.4,886378.0,155.0,0.0,1835.5,4745669.0,,0.0,87.0767,21494100.0,86.0443,2804777.0,108.61,395300.0,83.89,6623500.0,1164.0,655378.0,268.0,1043154.0,1606.0,238774.0,1146.0,1383138.0,161.69,631100.0,50.79,921900.0,281.2,768983.0,43.98,4513200.0,190.5,148077.0,,0.0,183.43,1140600.0,105.28,732100.0,353.6,240595.0,91.5,204133.0,3356.0,107869.0,51.95,2539200.0,45.5,96535.0,133.4,1424814.0,43.9875,1356.0,1620.0,1668405.0,,0.0,270.0626,645398.0,977.4966,2655311.0,68.26,433600.0,992.5,1431954.0,9.9236,7630363.0,6.5362,0.0,19.57,1872600.0,7.356,2805716.0,79.3,2401800.0,117.54,762200.0,63.74,2095195.0,,0.0,965.0,296227.0,2165.0,378948.0,31.02,300.0,107.21,906900.0,102.37,2381600.0,1978.0,199111.0,58.94,236299.0,34.13,636200.0,98.17,1110000.0,128.75,49912.0,36.14,2213000.0,26.5559,24430845.0,72.18,784200.0,602.5832,1279283.0,,0.0,348.4891,442970.0,231.08,536700.0,110.5,123200.0,,0.0,26.1425,871200.0,62.79,1468800.0,99.6,2045775.0,1144.0,357869.0,68.21,89922.0,19.29,2733100.0,41.55,6013400.0,121.5,291430.0,85.01,2971600.0,,0.0,330.625,9829.0,106.875,133706.0,34.685,4218000.0,17.06,324200.0,136.66,1363500.0,235.2,182340.0,38.62,5880300.0,2114.2834,623598.0,48.8333,24300.0,32.3,5193100.0,88.31,395000.0,100.4359,714394.0,23.54,938200.0,,0.0,79.51,1464000.0,,0.0,103.29,2020100.0,305.4,291917.0,275.6898,14029165.0,17.7787,24240000.0,43.45,4342000.0,52.5058,4492165.0,,0.0,45.74,6016539.0,29.95,2452500.0,190.9,7941719.0,49.36,7401200.0,44.03,1046000.0,143.47,145500.0,54.98,5440400.0,,0.0,31.6152,12049622.0,33.51,869500.0,141.25,788800.0,111.0,102154.0,167.32,1213200.0,2911.0,1772446.0,,0.0,124.93,7216600.0,96.04,4501300.0,97.48,1548400.0,81.78,2058000.0,,0.0,,0.0,45.86,10761600.0,625.0,276564.0,882.5,5636593.0,70.57,6512500.0,2006.0,191653.0,,0.0,,0.0,19.1822,1796470.0,67.46,7226400.0,,0.0,90.7,1117800.0,22.3269,1325151.0,238.0,35547974.0,265.5,1021031.0,203.15,99861.0,200.9,1949676.0,75.62,532900.0,64.95,594800.0,133.9,2004200.0,,0.0,417.3,214237.0,73.7581,1849916.0,68.44,8371300.0,1102.5197,290461.0,47.83,11011400.0,95.19,310300.0,130.79,294100.0,,0.0,34.8,2146400.0,84.45,2261400.0,59.6296,3570380.0,48.42,2662600.0,1661.0,1718375.0,67.53,2798800.0,58.17,13194500.0,1637.0,19607.0,959.0,150609.0,48.94,2299000.0,57.96,6215500.0,24.61,15695100.0,,0.0,1511.0,3277447.0,,0.0,16.6607,2680763.0,42.45,945800.0,61.21,343700.0,4518.9858,406770.0,124.4768,593392.0,205.2,759860.0,30.96,4294300.0,103.8,1161900.0,34.12,2154100.0,82.91,8267600.0,,0.0,36.02,562000.0,63.4436,5223901.0,33.255,545799.0,104.6311,1069449.0,114.1,269500.0,,0.0,48.0,3423500.0
2015-07-17,210.0132,2653797.0,39.95,2412400.0,,0.0,856.6977,6845921.0,32.405,184658800.0,69.99,6141200.0,530.1714,1777083.0,3187.0,512237.0,118.3,1517890.0,,0.0,49.9,5408700.0,47.76,604835.0,13.6885,4372343.0,23.1,1466700.0,100.48,1544700.0,19.04,2154803.0,82.1,2402700.0,62.46,1574400.0,48.02,4244100.0,1471.0,419903.0,82.39,1846400.0,70.89,757191.0,52.19,1968900.0,,0.0,39.39,1619400.0,13.21,4233400.0,30.795,3232800.0,,0.0,102.2,682295.0,1079.0,1070940.0,80.3307,1219200.0,64.05,5324000.0,64.65,2014852.0,72.72,565000.0,,0.0,48.22,848900.0,72.72,1070400.0,53.01,668000.0,,0.0,64.93,607800.0,67.59,2628500.0,61.39,787000.0,,0.0,154.15,1202286.0,496.4,537830.0,17.77,13387000.0,10.61,0.0,1.79,28127100.0,54.86,549200.0,163.27,3248500.0,127.63,1038300.0,96.95,1588500.0,24.1505,98644000.0,5.2937,7438400.0,651.0,2364779.0,127.0,842834.0,102.41,490100.0,34.06,1085000.0,50.64,4859200.0,124.125,1148351.0,126.0037,724702.0,13.58,6749600.0,22.16,644700.0,65.3311,3843488.0,91.82,344500.0,,0.0,3690.0,219068.0,290.9,356042.0,1222.0,57033.0,100.55,2782500.0,,0.0,54.16,432700.0,61.4,191340.0,323.0,418067.0,529.1501,5817815.0,169.21,455600.0,13.366,29000000.0,61.82,1053100.0,51.31,695300.0,34.0,1178700.0,79.22,3084400.0,4315.0,2836783.0,677.13,124600.0,146.84,3127100.0,482.4,5379750.0,1101.0,690653.0,18.1,96894900.0,618.5,38624.0,,0.0,35.755,1332200.0,280.1,34270713.0,84.43,2476603.0,3651.0,1931800.0,37.36,8858100.0,134.7718,1624503.0,,0.0,117.6,1264454.0,9.347,96090592.0,32.88,10217200.0,235.0,1186458.0,,0.0,144.439,589683.0,79.44,263842.0,49.41,1085300.0,317.7,672763.0,40.688,702500.0,88.1,878800.0,2004.0,61153.0,466.0,80963.0,208.5,396890.0,404.66,1890300.0,42.82,3223300.0,3370.2974,404108.0,1216.0,938300.0,58.32,3680700.0,12.71,470100.0,354.54,729200.0,846.5,3964399.0,342.3,10575058.0,95.58,1718430.0,69.29,3522800.0,157.2525,12382.0,62.53,1261020.0,65.1,1069460.0,57.31,3034590.0,53.08,212333.0,1814.0,607925.0,,0.0,658.0,278361.0,416.95,24825012.0,,0.0,53.24,335500.0,1595.0,1387912.0,246.8532,72113.0,255.0,26209.0,143.88,2982900.0,17.145,917000.0,933.0,32249.0,269.5,482272.0,106.6074,11167.0,17.94,5926800.0,477.9,16670135.0,635.5,2503687.0,571.25,6190.0,21.455,973262.0,2298.0,244710.0,40.8243,4277762.0,125.57,910000.0,693.0,89602.0,,0.0,58.75,21055300.0,31.03,2557899.0,34.5837,3048663.0,86.76,1916700.0,87.99,543792.0,,0.0,83.16,2931500.0,104.14,1699900.0,1517.0,147224.0,12.005,5628172.0,61.92,488800.0,37.52,1500500.0,769.0,45584.0,,0.0,1333.0,302516.0,81.09,1847000.0,3485.0,738098.0,332.1494,135046.0,19.54,3923900.0,34.15,240500.0,68.92,9629500.0,27.91,3126700.0,3341.0,233.0,42.485,868000.0,195.7739,52212.0,63.0,1258400.0,,0.0,185.67,1860800.0,153.41,1951400.0,53.56,486800.0,2648.0,9705.0,67.5,1792000.0,2.419,262660.0,110.44,495100.0,32.135,21380400.0,,0.0,99.73,1222200.0,13.239,28030000.0,128.19,1508600.0,33.65,3383900.0,281.9,9945329.0,37.585,2277800.0,19.0,3744000.0,26.0,2813726.0,90.99,2401100.0,192.7075,435533.0,43.5175,1326400.0,57.2,7363800.0,113.2,1931900.0,154.0,626400.0,47.85,699200.0,1171.0405,2377072.0,4.5775,3842400.0,78.44,520400.0,3113.1169,302822.0,29.12,160300.0,75.21,705300.0,72.81,3005700.0,535.0,337229.0,,0.0,24.485,6076362.0,28.18,24248900.0,21.645,1563000.0,10.7267,19926600.0,21.3875,4298800.0,,0.0,29.01,4237500.0,60.59,2673300.0,,0.0,407.8,257543.0,462.2,5316530.0,110.14,3004400.0,93.15,8214200.0,1610.0,12788.0,8.79,91300.0,69.65,2048800.0,44.94,9625000.0,,0.0,,0.0,87.27,941375.0,27.1545,6004809.0,5200.0,138664.0,30.4723,14433670.0,,0.0,96.97,1810900.0,,0.0,12.0267,2605800.0,,0.0,285.0,19967.0,80.44,1972300.0,56.59,1288834.0,1938.5,2686337.0,73.26,663100.0,27.14,5857500.0,28.64,3300228.0,59.6304,3060024.0,118.86,5109900.0,3677.0,163091.0,67.73,1363500.0,81.67,1708000.0,898.0,104561.0,34.153,2151641.0,,0.0,260.1666,1683117.0,53.6107,1850067.0,,0.0,771.0,79428.0,110.04,2245500.0,64.8882,843159.0,256.8,1189448.0,305.0,7758.0,13.65,1856685.0,65.966,1424805.0,16.975,11278311.0,,0.0,73.57,3779600.0,79.97,1263500.0,53.64,2783100.0,20.9475,1483600.0,73.47,3745200.0,27.8998,62178494.0,112.78,1532300.0,61.3,2103600.0,23.98,597584.0,693.5,106924.0,,0.0,98.55,788800.0,190.3,341700.0,58.54,1475500.0,88.68,1347100.0,116.5931,594594.0,236.0176,801405.0,158.59,1469600.0,152.1,5636037.0,78.18,1639600.0,52.59,6374700.0,33.38,1418020.0,4.352,33990488.0,17.66,5684812.0,15.95,14058220.0,,0.0,432.5,216152.0,11.2744,7455967.0,80.5,6069300.0,552.0,151029.0,74.92,347500.0,263.5,438600.0,74.73,1162500.0,40.9581,2423187.0,30.935,124800.0,84.52,18800.0,47.92,1246800.0,79.75,90600.0,105.8602,139305.0,222.99,269600.0,65.11,2177700.0,36.185,1733600.0,36.3,912700.0,25.7167,4627800.0,99.8,558970.0,23.8873,11913495.0,44.82,860100.0,110.79,1952100.0,1222.0,1827541.0,70.17,555300.0,1698.0,2047977.0,14.69,31718000.0,156.5,0.0,10.465,8374000.0,448.1,353384.0,144.0,1236816.0,15.88,18847000.0,165.15,185000.0,170.23,1394000.0,34.4,2069000.0,521.0,58988.0,181.7,351847.0,116.28,724300.0,104.0,142724.0,119.0,2182384.0,600.0,106243.0,44.02,1568064.0,94.98,178800.0,64.09,681800.0,21.13,4910900.0,43.68,169900.0,1132.5,2775.0,,0.0,747.0,1764745.0,63.4735,1197139.0,658.0,836338.0,135.9,313400.0,101.5,72740.0,,0.0,43.95,1418100.0,210.5,124006.0,8.482,5427500.0,,0.0,131.431,927.0,58.0,409124.0,506.0,7051.0,117.4,975120.0,148.65,1064800.0,26.29,617000.0,2500.0,837.0,130.546,8595000.0,,0.0,280.0,331471.0,,0.0,,0.0,734.0,400927.0,118.26,8170100.0,56.94,2514600.0,60.32,578100.0,44.845,3615160.0,243.1,36972873.0,19.08,11534900.0,30.65,16230200.0,252.1431,3678315.0,1470.0,96461.0,33.6465,223298000.0,34.981,257162000.0,90.64,690800.0,860.3024,383202.0,53.29,562200.0,1183.0,164221.0,212.4303,592171.0,42.89,2203000.0,,0.0,212.46,2849000.0,99.75,179300.0,1381.0874,6953287.0,233.36,1071100.0,39.99,14966800.0,78.25,2458900.0,171.8,1519727.0,11.54,6951800.0,,0.0,93.24,3670700.0,114.47,5497600.0,72.42,588644.0,109.35,424706.0,108.8,179380.0,465.5,11985.0,108.1,113130.0,153.8,683873.0,46.84,3961000.0,116.62,188900.0,2128.0,264079.0,700.0,4820.0,764.0,378390.0,,0.0,58.01,2515351.0,3029.4946,321433.0,97.23,115363.0,57.99,402971.0,75.1262,102140.0,38.01,1478000.0,94.8338,6056930.0,,0.0,13.7875,27158367.0,735.0,17709.0,28.81,1231400.0,580.2,15008432.0,58.0784,583950.0,668.5,77076.0,21.2,3375900.0,909.5,274573.0,91.51,618900.0,514.0,455941.0,,0.0,106.8,201369.0,187.44,1545300.0,566.9533,0.0,521.5,1004807.0,133.75,124258.0,,0.0,190.25,50742.0,567.0,5521223.0,6.404,29121579.0,164.9235,4556794.0,,0.0,46.344,2015500.0,761.2497,1633653.0,584.5,11282.0,63.25,508300.0,155.25,58563.0,77.02,266400.0,112.64,220300.0,11.365,4298991.0,804.5,372167.0,3604.3235,365640.0,,0.0,559.0,960400.0,3335.0,1409612.0,1120.0,960018.0,778.0,863461.0,117.04,713500.0,523.8537,746304.0,15.81,15195548.0,136.4,450438.0,29.47,43697600.0,106.77,1475100.0,,0.0,452.7667,2303096.0,45.1136,2679072.0,20.12,3907739.0,202.5,136855.0,76.86,407000.0,,0.0,31.73,964900.0,3.558,101167385.0,54.4233,2659500.0,87.41,191700.0,,0.0,2435.0,509096.0,275.6,7387306.0,93.02,1379000.0,31.09,4147269.0,38.49,1901900.0,275.8,808846.0,33.0695,1540107.0,281.6,275611.0,84.69,2274900.0,20.01,846800.0,40.2094,1961761.0,28.8,5995700.0,692.0,1342398.0,252.0,75383.0,63.25,51193.0,299.25,78457.0,214.6,117015.0,552.5,62592.0,68.42,366300.0,3133.0603,475363.0,60.4,415700.0,100.08,8054200.0,69.21,14040700.0,,0.0,450.8,893197.0,185.0,69990.0,60.4225,1601228.0,78.67,464700.0,155.3101,219710.0,14.94,11328300.0,30.56,988500.0,361.9,9798491.0,79.63,6100900.0,1223.7841,116331.0,24.45,3337200.0,24.15,1263200.0,51.93,1438900.0,1082.0,23270.0,112.4,1800400.0,36.89,13944500.0,67.95,850600.0,195.5,4857402.0,41.25,9608300.0,38.72,4424600.0,,0.0,38.57,979800.0,1419.7333,1598079.0,40.25,307200.0,49.9162,1967806.0,272.4,7706405.0,105.0687,1420080.0,82.17,594200.0,107.59,475800.0,31.12,947500.0,87.4,148303785.0,87.37,4430100.0,165.0,591299.0,201.18,997900.0,30.235,1361800.0,67.53,6601200.0,52.14,686394.0,7.726,16614000.0,674.0,359247.0,2699.0,710686.0,62.94,1360200.0,34.76,8699100.0,54.27,2562300.0,,0.0,529.5,55442.0,97.5,3825200.0,26.76,974000.0,96.08,2726300.0,77.06,428600.0,365.1472,380661.0,77.7,1715700.0,22.86,2591800.0,70.2328,4587643.0,166.95,1186561.0,97.5,6429800.0,301.7,240711.0,22.17,4512400.0,234.46,955900.0,112.74,536200.0,,0.0,41.89,4658700.0,76.91,4656500.0,141.5,100707.0,137.12,194800.0,51.2389,4462531.0,330.7,134932.0,18.45,5981800.0,818.5,6498.0,193.57,295000.0,40.005,895400.0,512.19,3975968.0,101.31,206100.0,24.325,1821784.0,156.53,1082300.0,58.37,1535800.0,131.0117,2905084.0,1669.7999,882842.0,,0.0,428.7,177495.0,23.3433,3623400.0,53.22,7806000.0,73.43,615600.0,298.7,613872.0,,0.0,45.26,4575100.0,58.58,4507200.0,48.96,251300.0,172.3,401810.0,481.25,68297.0,56.126,7324367.0,,0.0,114.8987,3080332.0,12.85,11257700.0,40.2,8153700.0,66.02,386500.0,46.62,29467100.0,58.85,735500.0,319.75,1177600.0,18.563,430000.0,20.282,3628380.0,131.22,906700.0,23.9692,3490443.0,345.01,130200.0,166.739,1502583.0,728.0,28358.0,173.6,659601.0,185.4,1046180.0,,0.0,201.6,90610.0,1182.5,11185.0,224.9558,234033.0,59.0,756600.0,11.66,1690952.0,17.28,1560600.0,75.14,303300.0,25.9125,6275200.0,20.69,7170300.0,105.125,57797.0,11.477,251369000.0,936.6542,25132793.0,16.9,6035200.0,56.4,4545400.0,168.99,792100.0,6.32,15851598.0,78.92,809500.0,22.24,2888100.0,85.94,1906400.0,31.14,3505100.0,77.92,947000.0,42.69,1898200.0,0.5017,220372000.0,1404.1,20600.0,387.9076,4723013.0,14.35,893000.0,14.81,3646600.0,91.28,3537000.0,7615.0,362996.0,45.5329,1268844.0,433.0,2189788.0,900.0,615.0,22.63,1854600.0,40.39,2053300.0,73.8,2250400.0,10.87,5906100.0,,0.0,170.35,572513.0,15.59,9171405.0,40.4,14574400.0,15.9127,6726000.0,293.0,339890.0,,0.0,891.5,28170.0,71.7977,4112191.0,,0.0,395.0,464367.0,553.5,336812.0,75.41,214246.0,31.875,6678000.0,,0.0,1081.1666,31068.0,35.07,440100.0,47.45,2456000.0,42.9867,4124550.0,111.0,64398.0,51.33,2419300.0,60.2,1861260.0,,0.0,41.41,2521100.0,96.78,3573300.0,294.6,418376.0,42.5,2617968.0,33.2732,17681482.0,52.82,885300.0,82.24,5827300.0,31.28,9790600.0,113.2,644500.0,189.0,16073.0,,0.0,20.09,7770400.0,649.3123,421155.0,101.25,379140.0,128.3,111940.0,65.48,1084200.0,39.5,2333000.0,385.25,603892.0,85.83,5817200.0,98.81,1746900.0,345.27,318000.0,1209.7493,353201.0,42.8677,1642516.0,60.42,817400.0,31.49,360800.0,71.71,178300.0,216.0,1204.0,111.8,3351900.0,575.0,1772.0,31.1,3527400.0,,0.0,1353.036,2586302.0,,0.0,198.4,464300.0,,0.0,1978.0,972477.0,1275.0,2431109.0,83.24,2502100.0,39.06,457800.0,891.0,1019668.0,73.25,809177.0,28.19,1497300.0,38.39,45720200.0,64.34,8953500.0,29.2648,1194213.0,,0.0,237.7,696708.0,2179.0,12676.0,84.28,1306500.0,1592.0,125075.0,62.49,597100.0,551.98,489000.0,1108.0,2387876.0,10.12,26639300.0,,0.0,110.5,443465.0,221.25,142504.0,2593.0,3558487.0,40.6,1351050.0,5954.0,834598.0,130.76,427900.0,57.34,597400.0,340.25,41445.0,341.6,592860.0,93.24,744944.0,123.74,666900.0,12.6133,929250.0,,0.0,176.96,207200.0,217.0,1782391.0,52.27,1757800.0,267.6711,19901710.0,209.8,386515.0,40.76,1055500.0,2185.0,16354.0,152.9,4882888.0,69.6916,5506044.0,52.28,1007100.0,19.775,3004225.0,66.0,841134.0,298.25,202916.0,274.5,81432.0,6.3275,123032457.0,98.5218,2777616.0,68.4,2656141.0,115.11,747300.0,266.6,3816437.0,55.69,8715400.0,34.79,7498000.0,,0.0,281.0,54470.0,545.36,1075076.0,,0.0,104.0337,69732.0,530.5,2086764.0,43.14,1923364.0,422.665,1855582.0,458.0,694713.0,155.0,0.0,1814.0,4067372.0,,0.0,88.67,6579000.0,85.9812,1953985.0,108.46,431100.0,83.71,9097800.0,1159.0,595407.0,268.9,1456134.0,1591.0,310228.0,1150.0,1515591.0,162.59,376300.0,50.67,447600.0,281.3,621835.0,43.51,5229000.0,193.0,221336.0,,0.0,183.06,1020500.0,104.78,723400.0,359.9,501816.0,91.5,323742.0,3347.0,118242.0,51.2,1732400.0,45.5,69953.0,132.1,1395859.0,44.25,868.0,1612.0,2002212.0,,0.0,275.0022,497384.0,967.9786,3427833.0,68.21,265300.0,985.5,1288010.0,10.0932,8096764.0,6.5362,0.0,19.17,2638700.0,7.45,1545651.0,79.38,1447400.0,117.78,726300.0,63.89,1695133.0,,0.0,980.0,333813.0,2142.0,578696.0,31.02,0.0,107.35,624200.0,102.91,2310100.0,1968.0,177362.0,60.05,249438.0,35.08,1234000.0,98.21,867300.0,129.25,103972.0,36.35,3565700.0,26.4426,28995997.0,71.65,1913200.0,597.3332,576847.0,,0.0,352.3216,194427.0,233.6,190700.0,109.67,153900.0,,0.0,25.9675,1156000.0,62.2,2368900.0,99.6,1655825.0,1124.0,253734.0,68.52,88833.0,19.21,1716200.0,40.85,6176000.0,121.75,98643.0,84.69,2924600.0,,0.0,331.125,19795.0,106.5,654578.0,34.37,4002000.0,16.93,214100.0,135.75,1477600.0,235.2,178175.0,38.04,4434000.0,2126.5869,641552.0,48.2367,18600.0,31.85,5402100.0,87.85,549200.0,100.4359,448749.0,23.59,1025800.0,,0.0,79.42,1180900.0,,0.0,102.94,1449000.0,305.0,361736.0,276.1965,10618673.0,18.3107,75061500.0,42.94,3727000.0,52.467,1895217.0,,0.0,45.64,4987654.0,31.14,4675600.0,188.7,10390951.0,49.36,7021300.0,43.81,657700.0,142.86,137000.0,55.39,5893900.0,,0.0,31.6402,7753723.0,33.34,710400.0,141.23,520600.0,111.0,459289.0,166.91,566700.0,2888.0,2262065.0,,0.0,123.85,3702700.0,97.42,5176400.0,97.6,2653400.0,81.26,2165200.0,,0.0,,0.0,45.85,7157000.0,624.5,240071.0,880.0,2449241.0,70.88,6287600.0,1976.0,265611.0,,0.0,,0.0,19.1436,2611987.0,67.94,5326200.0,,0.0,91.67,651800.0,22.4379,1192437.0,237.4,38155997.0,267.5,703422.0,202.7,81615.0,200.0,1147737.0,75.39,533600.0,65.02,516500.0,134.17,1276700.0,,0.0,415.6,189096.0,73.5868,1498848.0,68.47,5457700.0,1073.3782,684462.0,47.59,10160400.0,94.68,345500.0,130.88,250700.0,,0.0,33.31,3336800.0,84.7,2465300.0,59.6599,2967092.0,47.86,1677300.0,1665.0,997895.0,67.3,1744100.0,57.94,12963900.0,1627.0,68405.0,961.0,113180.0,48.68,1602100.0,57.67,9044800.0,24.4633,17041800.0,,0.0,1519.0,2311904.0,,0.0,16.6963,1668600.0,42.0,1406200.0,61.04,249900.0,4527.5767,245132.0,124.5033,224499.0,206.3,454750.0,30.48,4894400.0,101.71,1522800.0,33.7,2356000.0,82.61,12156000.0,,0.0,35.81,514800.0,63.1776,5215555.0,33.305,296982.0,104.3689,916700.0,114.18,376800.0,,0.0,47.8,2324000.0
2015-07-20,210.3932,1147614.0,40.06,1155200.0,,0.0,846.836,9362413.0,33.0175,235600800.0,70.8,9633000.0,532.9142,2065291.0,3202.0,394522.0,118.8,1045384.0,,0.0,50.06,5416600.0,47.515,944634.0,13.857,4039972.0,23.2033,632100.0,100.72,1579000.0,19.0719,1428995.0,82.09,1995800.0,61.99,1395300.0,48.04,4088000.0,1453.0,665897.0,82.17,1522500.0,70.45,709318.0,51.85,1461500.0,,0.0,39.12,980700.0,13.08,5091500.0,30.78,4495200.0,,0.0,101.9,444185.0,1068.0,1317564.0,80.497,1104723.0,64.04,4926000.0,64.74,1917334.0,72.39,583500.0,,0.0,48.15,562000.0,73.48,1068700.0,52.75,809900.0,,0.0,66.04,645900.0,67.71,2345500.0,61.67,309300.0,,0.0,155.05,1157968.0,501.5,250804.0,17.77,12652800.0,10.61,0.0,1.8,12142400.0,55.1,532200.0,164.34,2692400.0,128.29,860200.0,97.06,2229000.0,24.405,95050000.0,5.2537,8249600.0,641.0,2036584.0,119.7,1146876.0,102.32,650700.0,34.685,1191200.0,48.62,5746700.0,124.75,260107.0,125.1064,787292.0,13.5875,5198800.0,21.79,2862200.0,65.4401,4421855.0,92.03,139900.0,,0.0,3709.0,343952.0,294.7,464513.0,1224.0,45906.0,101.0,1112300.0,,0.0,53.98,392500.0,61.525,275110.0,319.7,721928.0,526.1857,6656778.0,169.4,535900.0,13.464,23563000.0,62.03,621000.0,51.36,617700.0,32.55,2387300.0,79.3,3553000.0,4347.5,1413252.0,676.05,209400.0,146.72,3016100.0,481.6,4734263.0,1093.0,735880.0,18.12,71980100.0,624.0,37289.0,,0.0,35.055,1803400.0,280.85,22794355.0,85.25,2050039.0,3651.0,1756154.0,37.66,12162900.0,134.0338,1865500.0,,0.0,118.0,784097.0,9.397,59442765.0,32.87,5849200.0,231.1,1594909.0,,0.0,144.5463,467093.0,80.1,271723.0,49.08,1472400.0,319.4,584678.0,40.88,416750.0,87.76,494800.0,1992.0,12968.0,466.25,101699.0,208.4,414780.0,408.93,1816600.0,42.98,5732600.0,3408.6433,227857.0,1247.91,886800.0,59.46,4831900.0,13.02,376500.0,353.1,441800.0,847.0,2734060.0,347.0,1128963.0,95.61,1588553.0,69.97,4758200.0,160.6447,82408.0,62.88,883378.0,65.35,1329280.0,57.45,3008253.0,53.15,250304.0,1810.0,398975.0,,0.0,677.5,390835.0,416.6,18523113.0,,0.0,53.33,598900.0,1601.0,897182.0,247.4782,59260.0,256.75,30014.0,144.51,2467500.0,17.235,1623600.0,935.0,40224.0,260.75,753233.0,106.8567,39342.0,17.88,4135900.0,479.15,9018574.0,641.5,1905091.0,570.5,7093.0,21.535,780740.0,2352.0,211205.0,40.8243,3781407.0,125.8,738500.0,695.0,65980.0,,0.0,58.85,16016600.0,31.395,2718340.0,34.4669,3527197.0,86.58,1177200.0,89.37,791147.0,,0.0,82.25,4291400.0,104.22,2123900.0,1536.0,208997.0,12.115,7447085.0,61.59,331700.0,38.02,1044600.0,767.0,227668.0,,0.0,1323.0,213042.0,81.99,1698100.0,3484.0,679287.0,333.7868,22789.0,19.94,3152500.0,33.99,502700.0,65.0,5547800.0,27.96,4131700.0,3341.0,1454.0,42.85,662800.0,196.6498,374639.0,63.67,866100.0,,0.0,187.51,1514000.0,152.93,1725900.0,53.58,412400.0,2693.0,5628.0,67.8,2214900.0,2.431,1110460.0,110.61,462500.0,32.16,13905400.0,,0.0,99.84,1036800.0,13.56,48645000.0,128.97,1575700.0,33.36,3812400.0,283.0,6325972.0,37.3,2605800.0,18.75,3683800.0,26.0,1987699.0,91.44,2377100.0,195.7032,395589.0,44.1075,1067200.0,56.57,8086900.0,114.76,1975900.0,155.58,600600.0,47.61,655900.0,1170.0005,1915785.0,4.5763,2420000.0,78.89,439800.0,3071.3145,335617.0,29.19,242800.0,75.83,495100.0,72.77,2175900.0,542.5,207578.0,,0.0,24.63,4715289.0,28.03,19477000.0,21.705,1361000.0,10.6667,18604200.0,21.525,2796800.0,,0.0,28.69,5173500.0,60.49,1499700.0,,0.0,407.9,317459.0,466.0,2541094.0,110.98,2579300.0,92.94,6018100.0,1600.0,18579.0,8.77,95400.0,69.29,1237800.0,44.09,7746100.0,,0.0,,0.0,86.54,695108.0,27.5785,6117803.0,5145.0,127035.0,30.0852,11868140.0,,0.0,96.22,1995500.0,,0.0,11.9067,2913000.0,,0.0,278.0,68872.0,81.18,2137000.0,56.52,1355747.0,1931.5,2600067.0,73.09,776100.0,26.86,5188400.0,28.94,2718693.0,59.5363,4340452.0,119.58,6951000.0,3661.0,104958.0,67.78,4954900.0,81.54,1173400.0,909.0,57967.0,34.3625,2043598.0,,0.0,267.8333,537141.0,53.5541,1660529.0,,0.0,780.0,26215.0,111.04,762300.0,65.21,1171048.0,262.0,1208602.0,305.0,25773.0,14.07,1845585.0,65.8809,1192625.0,17.115,8775093.0,,0.0,73.27,2897000.0,79.88,878000.0,51.83,4678800.0,20.87,1632800.0,74.79,2703400.0,28.57,37485700.0,112.77,1178800.0,61.4,1746500.0,23.975,725671.0,694.5,223455.0,,0.0,98.75,415100.0,190.61,316000.0,58.19,1403000.0,88.53,1456000.0,117.327,532759.0,237.7564,751760.0,156.59,2109700.0,158.1,6036611.0,76.89,1029600.0,52.74,3986600.0,33.56,1105762.0,4.414,39828736.0,17.705,4203923.0,16.03,11501550.0,,0.0,409.5,439309.0,11.3469,4917298.0,77.93,7054000.0,550.0,79638.0,74.57,170300.0,270.24,678700.0,75.28,1080200.0,39.6679,3106367.0,31.265,185140.0,83.94,42400.0,47.58,1259900.0,80.375,121016.0,105.6111,691404.0,224.82,237800.0,65.25,1659400.0,36.14,1810800.0,35.99,579900.0,25.6683,3314400.0,100.0,309260.0,23.816,6661463.0,44.98,849400.0,109.56,891400.0,1225.0,1735070.0,70.78,735500.0,1721.0,1556887.0,14.57,25428200.0,156.25,2902.0,10.5475,8766800.0,447.9,144749.0,145.4,805562.0,15.05,35635000.0,166.68,255700.0,170.21,1016600.0,33.97,1858600.0,513.0,21744.0,183.0,214693.0,116.26,719100.0,104.75,588658.0,118.9,1489155.0,600.0,174802.0,44.07,2059110.0,94.93,94500.0,64.26,865200.0,21.28,5979100.0,44.09,93200.0,1136.5,1721.0,,0.0,772.5,1893591.0,64.312,820279.0,629.0,1587514.0,136.31,248900.0,101.75,97862.0,,0.0,43.28,1841600.0,213.0,226725.0,8.48,4872500.0,,0.0,133.9831,2239.0,56.5,430578.0,501.0,5618.0,116.9,295865.0,149.01,983100.0,26.6,649100.0,2522.5,77.0,130.0668,5151158.0,,0.0,279.5,53414.0,,0.0,,0.0,733.5,335846.0,118.2,7218700.0,56.83,4683500.0,60.38,451300.0,45.315,3671353.0,240.55,21024306.0,18.91,9543500.0,30.5,15643900.0,256.9129,1197642.0,1474.0,118168.0,33.151,117218000.0,34.642,102436000.0,88.81,1562400.0,863.3441,393053.0,54.0,1597000.0,1193.0,144856.0,213.698,871097.0,42.51,1116700.0,,0.0,212.39,2175400.0,99.85,378810.0,1390.1536,5527366.0,235.1,667100.0,40.72,19223300.0,83.15,3993900.0,172.7,1692004.0,11.62,8143200.0,,0.0,93.17,1907500.0,113.41,6107500.0,73.14,454071.0,110.7,315473.0,111.5,182510.0,464.625,1002356.0,108.1,76660.0,154.7,734609.0,46.3,3847700.0,116.17,181900.0,2141.0,218704.0,697.5,23998.0,765.0,443594.0,,0.0,58.1126,1899854.0,3036.3435,256243.0,97.81,156457.0,58.38,335677.0,67.6333,523901.0,37.9,1858200.0,95.5796,5033178.0,,0.0,13.8283,26343847.0,736.5,53088.0,28.93,1223200.0,586.7,15201674.0,58.0392,789225.0,673.0,131791.0,21.13,2717900.0,909.0,169868.0,91.33,570100.0,505.0,494299.0,,0.0,106.57,162582.0,186.16,1285300.0,566.9533,0.0,525.5,680941.0,130.0,51323.0,,0.0,189.0,42827.0,570.5,5357776.0,6.458,16995571.0,165.6023,7717179.0,,0.0,46.302,1718000.0,772.406,1463955.0,589.0,13318.0,63.4,762700.0,155.0,19368.0,77.21,268700.0,111.61,403500.0,11.275,6231133.0,807.0,533773.0,3613.5586,274082.0,,0.0,563.5,980276.0,3328.0,1104031.0,1132.0,490049.0,775.5,1166928.0,115.77,672200.0,523.8537,535905.0,15.86,10887564.0,136.5,1401037.0,29.1,33812900.0,106.63,994900.0,,0.0,449.4858,1295006.0,46.0701,3423974.0,19.99,2707438.0,202.5,134948.0,76.41,530600.0,,0.0,31.4,885700.0,3.596,109824102.0,55.29,1970100.0,87.55,145600.0,,0.0,2408.0,339591.0,275.5,5576442.0,93.46,1764100.0,31.14,2913675.0,38.34,1915400.0,276.4,652841.0,33.2928,1148763.0,281.6,193828.0,83.61,1041500.0,19.81,1654600.0,40.1152,2268221.0,28.82,2545725.0,697.0,593452.0,252.5,22159.0,63.312,200626.0,299.5,529535.0,213.2,111845.0,550.0,52142.0,69.05,360900.0,3162.7073,422716.0,60.5,986620.0,100.37,5016200.0,69.26,11512900.0,,0.0,456.1,731205.0,185.0,271912.0,60.2254,634421.0,79.15,625500.0,157.8661,258308.0,15.2,8310100.0,30.76,499100.0,366.3,8422021.0,80.11,10284500.0,1218.741,126862.0,24.45,1527500.0,23.76,1892100.0,52.1,999000.0,1085.0,32076.0,112.94,1060400.0,36.3,12922700.0,68.17,724000.0,198.0,211952.0,41.38,10024200.0,39.17,5143500.0,,0.0,38.42,1198700.0,1408.0,1159173.0,40.18,175100.0,49.2594,2832312.0,272.5,6118549.0,105.1804,658242.0,81.55,616300.0,116.39,2153800.0,31.26,792200.0,87.59,91428614.0,87.87,4320500.0,165.2,1287172.0,205.13,2052000.0,30.125,561600.0,66.7,5332000.0,52.62,344797.0,7.708,9702000.0,676.0,248251.0,2685.0,720809.0,63.36,888800.0,34.31,4810900.0,54.63,3138500.0,,0.0,529.0,73865.0,96.23,3873500.0,26.76,572600.0,97.26,4621700.0,77.69,524600.0,362.1704,423446.0,77.83,1276000.0,23.01,3580100.0,70.7318,3396918.0,169.15,875068.0,97.49,4947000.0,302.9,310768.0,21.995,4124600.0,234.55,819400.0,112.9,641400.0,,0.0,41.81,3885900.0,77.0,3205100.0,141.0,62793.0,136.79,198300.0,51.1141,4144556.0,336.6,183748.0,18.46,10758500.0,835.0,5529.0,196.82,483300.0,40.005,806800.0,506.9684,5274452.0,100.94,201800.0,24.6125,1673148.0,160.23,885900.0,58.45,1198500.0,131.3712,2809404.0,1675.2999,1526270.0,,0.0,430.1,141369.0,23.7917,4363200.0,53.71,6572600.0,72.98,442800.0,297.6,514649.0,,0.0,44.95,3442300.0,57.53,4103500.0,49.06,188400.0,172.2,517020.0,479.0,65512.0,56.2977,5970666.0,,0.0,115.2945,2989877.0,12.58,6114000.0,40.04,15141800.0,66.36,323300.0,46.92,30631900.0,59.4,1142600.0,319.0,131168.0,18.4,991000.0,20.2134,2663754.0,132.0,763800.0,24.012,1881274.0,346.92,202700.0,167.9245,1318247.0,723.5,91228.0,173.9,473501.0,184.0,1143385.0,,0.0,203.2,24830.0,1187.5,7446.0,224.457,139175.0,59.13,949700.0,11.78,1046929.0,17.25,1411500.0,74.76,149100.0,25.7875,8994400.0,18.16,20496200.0,105.375,2361.0,11.055,226769000.0,937.5269,4717098.0,16.91,4777300.0,56.565,5978200.0,169.83,877700.0,6.33,9377410.0,78.84,453000.0,21.57,6682600.0,86.09,1270900.0,30.94,4063200.0,78.34,867600.0,42.18,1876000.0,0.4925,188412000.0,1400.0,24100.0,388.0153,4878478.0,14.48,571600.0,14.9,2080200.0,90.01,2896500.0,7640.0,175838.0,45.7267,976169.0,437.4,1685915.0,895.0,1749.0,22.8467,1643400.0,39.09,2581200.0,74.06,3645300.0,10.74,4261700.0,,0.0,172.45,484839.0,15.525,6733111.0,39.93,17488100.0,16.0133,9187500.0,291.7,282587.0,,0.0,930.0,57172.0,70.1406,5410698.0,,0.0,392.4,385926.0,553.0,396987.0,74.75,345686.0,31.6717,6940200.0,,0.0,1080.0833,20522.0,35.73,470900.0,47.3,2103200.0,43.26,2384100.0,110.75,238832.0,51.19,1428400.0,61.0,1413140.0,,0.0,41.34,2926000.0,97.31,3391800.0,293.3,547058.0,42.0,766726.0,33.4345,15569899.0,53.18,1140200.0,82.19,5012900.0,30.76,8144000.0,113.6,543900.0,189.25,13063.0,,0.0,19.73,6093600.0,651.9891,424690.0,101.625,419184.0,129.0,115400.0,66.12,1393700.0,39.65,3225500.0,382.5,233131.0,85.61,3265500.0,99.53,2134100.0,344.5,131400.0,1205.9993,316503.0,43.0356,2752565.0,60.81,1479600.0,31.51,267900.0,72.37,145700.0,216.0,2300.0,110.85,2146900.0,575.0,0.0,31.04,3179000.0,,0.0,1340.1973,3478052.0,,0.0,200.14,426400.0,,0.0,1984.0,924377.0,1255.0,4412323.0,82.33,3095200.0,39.05,398800.0,908.5,1109924.0,72.97,655072.0,28.15,2650900.0,40.47,52286500.0,63.79,11381000.0,29.3935,700345.0,,0.0,236.7,759682.0,2189.0,6759.0,84.75,1262600.0,1602.0,91950.0,62.7,276900.0,561.17,935500.0,1109.0,2417163.0,10.2,17290200.0,,0.0,111.3,409478.0,223.25,278219.0,2591.0,2558059.0,40.6067,599550.0,5991.0,523004.0,130.51,691300.0,57.12,638700.0,341.0,41531.0,346.2,951590.0,93.83,525482.0,123.38,607400.0,12.7156,1183500.0,,0.0,176.99,199200.0,217.5,935215.0,52.83,1482200.0,268.7006,12467772.0,210.2,468553.0,40.8,1054900.0,2176.0,19183.0,151.4,2668690.0,69.528,11896843.0,52.25,1110800.0,19.87,2214308.0,65.78,641919.0,305.0,1401331.0,272.5,49804.0,6.3718,83588935.0,97.9549,2505427.0,68.77,2787094.0,115.85,766900.0,272.3,8312854.0,56.21,8029600.0,34.99,6952200.0,,0.0,279.25,60403.0,544.0,1509211.0,,0.0,103.7871,139041.0,536.0,1822360.0,43.23,1287939.0,420.6573,798532.0,458.6,468687.0,155.0,0.0,1819.0,3547528.0,,0.0,89.2067,3331500.0,86.5942,2151560.0,108.07,424800.0,83.52,7110800.0,1155.0,873061.0,274.3,1617433.0,1598.0,237148.0,1156.0,1549044.0,163.97,269200.0,50.86,437600.0,284.9,440036.0,43.32,3589300.0,192.0,287317.0,,0.0,182.93,666000.0,105.86,1014700.0,364.6,323563.0,92.0,374782.0,3375.0,79470.0,51.01,1515200.0,45.5,47883.0,131.3,1097298.0,44.85,4236.0,1618.0,1949242.0,,0.0,275.4513,372911.0,977.0207,3791692.0,68.73,342900.0,983.5,1106631.0,10.0866,8247988.0,6.5362,0.0,18.78,4577000.0,7.44,2347501.0,79.8,1961500.0,117.92,481300.0,64.24,1261147.0,,0.0,981.5,272275.0,2149.0,320577.0,31.02,0.0,107.9,1033200.0,103.14,3133800.0,1966.0,142251.0,61.6,349840.0,35.99,1192800.0,98.38,625400.0,129.375,95670.0,36.27,2839500.0,26.3595,29415043.0,71.72,828900.0,594.9999,1397855.0,,0.0,348.8457,323870.0,234.28,347500.0,108.55,182000.0,,0.0,26.1275,641600.0,62.38,1463700.0,98.68,1883965.0,1132.0,158660.0,68.26,104605.0,18.93,1173100.0,41.18,4714600.0,121.5,237896.0,84.23,3261400.0,,0.0,330.25,79013.0,106.75,128655.0,34.55,3377600.0,16.89,267200.0,136.17,1055400.0,236.0,473840.0,38.08,1507100.0,2133.2117,438075.0,48.4833,19800.0,31.72,3456200.0,86.64,650800.0,101.4279,674691.0,23.89,1251800.0,,0.0,79.35,792500.0,,0.0,102.61,1756600.0,304.0,299492.0,276.8932,6971788.0,18.8173,74677500.0,42.81,2944400.0,53.3437,3241062.0,,0.0,45.665,3520778.0,31.35,2047500.0,190.9,7897025.0,50.09,8876900.0,43.73,1304100.0,142.45,138300.0,55.35,3425400.0,,0.0,31.8156,9352919.0,33.57,1376700.0,142.01,421900.0,112.5,243846.0,167.94,447000.0,2892.0,2031559.0,,0.0,122.65,3199700.0,98.31,4525500.0,97.59,1777000.0,79.2,2756000.0,,0.0,,0.0,45.84,5571000.0,628.0,220919.0,876.0,1416758.0,72.7,10198500.0,1952.0,200000.0,,0.0,,0.0,19.1629,1665642.0,66.57,5613200.0,,0.0,94.03,1223200.0,22.545,901119.0,239.0,27332515.0,268.0,917043.0,201.0,85080.0,198.35,1191113.0,75.54,475700.0,65.53,576800.0,133.47,1045600.0,,0.0,419.7,157354.0,73.4384,1487201.0,66.98,6750900.0,1078.2351,290295.0,48.1,17246700.0,95.1,303900.0,131.12,282100.0,,0.0,32.64,4054200.0,84.6,944700.0,59.2441,2170778.0,47.6,1309500.0,1665.0,493269.0,67.33,1548300.0,58.05,10084900.0,1638.0,346730.0,964.0,103266.0,48.53,1022900.0,55.94,8322600.0,24.3667,15256800.0,,0.0,1513.0,2243852.0,,0.0,16.4889,2533613.0,41.78,925000.0,61.36,240600.0,4531.8726,232913.0,124.0265,261041.0,208.8,907560.0,30.54,2290300.0,100.02,1711100.0,33.48,2645100.0,81.76,12957100.0,,0.0,35.77,556300.0,63.3573,3118066.0,33.425,433854.0,104.8835,1073775.0,115.38,439300.0,,0.0,48.98,3364200.0
2015-07-21,210.6465,274755.0,39.57,1160900.0,,0.0,841.3681,9114866.0,32.6875,307025600.0,70.54,5028500.0,531.8857,2996593.0,3204.0,425149.0,116.85,1315005.0,,0.0,49.76,6399800.0,47.02,644067.0,13.7993,4655491.0,23.2667,1331700.0,100.39,1534400.0,19.0028,2104051.0,81.19,3916400.0,62.08,1655900.0,47.49,2744500.0,1518.0,1523161.0,81.41,1964300.0,71.2,818107.0,52.12,1509000.0,,0.0,38.7,821100.0,12.94,3617400.0,30.9,3660400.0,,0.0,101.4,411580.0,1043.0,2156565.0,79.9648,1119627.0,64.0,5539300.0,64.08,1658317.0,72.7,531600.0,,0.0,47.86,828100.0,72.55,1059300.0,52.09,557400.0,,0.0,65.16,848600.0,67.7,1963300.0,60.82,355500.0,,0.0,152.5,1280247.0,500.0,327767.0,17.83,9426700.0,10.61,0.0,1.8,15034500.0,54.69,981000.0,163.7,2690000.0,127.64,1320600.0,96.95,1652300.0,24.4,63636000.0,5.2238,5600000.0,648.0,1628871.0,123.5,3065587.0,102.13,882600.0,34.185,1763600.0,47.53,5201800.0,123.75,162959.0,123.4413,969657.0,13.5225,7044800.0,21.85,675200.0,65.6999,2760483.0,92.16,405600.0,,0.0,3688.0,296939.0,291.9,897463.0,1234.0,62087.0,100.9,1525300.0,,0.0,53.6,423700.0,61.575,187300.0,322.8,889972.0,527.6679,7320987.0,168.61,587200.0,13.451,31532000.0,61.56,495100.0,50.76,592600.0,32.63,983800.0,78.95,3974600.0,4335.5,1573834.0,671.7,168700.0,145.0,4452600.0,473.4,7269577.0,1101.0,858464.0,18.08,63732800.0,633.0,29396.0,,0.0,34.375,1581800.0,283.15,32384446.0,84.37,1862080.0,3659.5,1633242.0,37.85,7290900.0,130.6878,1846168.0,,0.0,118.5,812508.0,9.348,86147194.0,32.73,4038300.0,230.9,1051617.0,,0.0,143.9122,884473.0,79.08,278597.0,48.91,1093400.0,320.6,476581.0,40.76,631500.0,86.49,574500.0,2000.0,21538.0,469.25,130050.0,209.0,849570.0,409.5,1768700.0,44.15,9810600.0,3350.6062,504481.0,1235.2,563500.0,60.64,4019600.0,13.39,785100.0,351.82,481700.0,840.0,2920141.0,352.2,2225039.0,95.14,1460054.0,68.87,6107100.0,160.4024,1180331.0,62.39,1125569.0,65.7,636930.0,57.05,2617351.0,52.88,138431.0,1797.0,463912.0,,0.0,674.0,534462.0,414.0,27275395.0,,0.0,53.13,404500.0,1585.0,1026141.0,252.4777,86299.0,253.5,44097.0,143.6,3116500.0,16.5,5204200.0,929.0,17436.0,260.5,515970.0,107.4802,42689.0,17.76,5299800.0,476.5,9527742.0,625.5,3229929.0,573.0,10230.0,21.31,657143.0,2321.0,234690.0,41.0697,2622396.0,125.4,778200.0,695.0,72118.0,,0.0,59.1,21541700.0,31.235,2472005.0,34.2568,3869006.0,86.19,1526200.0,89.16,1007534.0,,0.0,82.22,4691900.0,103.88,3133800.0,1529.0,175033.0,12.05,6217887.0,61.15,295800.0,38.34,1333600.0,767.0,36556.0,,0.0,1332.0,269794.0,80.79,2051100.0,3476.0,575513.0,336.8276,206829.0,19.8,2180000.0,33.73,723500.0,63.94,2083700.0,26.72,10366900.0,3341.0,3793.0,42.36,1207800.0,198.4017,194499.0,65.39,2126600.0,,0.0,185.27,1212600.0,151.29,2223100.0,53.55,479800.0,2705.0,8559.0,66.94,2699400.0,2.426,140380.0,110.36,598500.0,32.135,18958200.0,,0.0,98.7,1468400.0,13.4614,84060000.0,128.62,1111000.0,33.06,3664300.0,279.4,18821540.0,35.89,4725000.0,18.59,2245600.0,26.5,579206.0,91.71,2522000.0,194.9431,445951.0,43.4125,1912800.0,56.49,8424500.0,114.1,1466000.0,154.49,441500.0,47.46,839700.0,1160.6405,1882485.0,4.4887,3532800.0,78.45,544200.0,3242.7683,804660.0,29.01,234500.0,75.44,339800.0,73.83,3620500.0,535.0,285881.0,,0.0,24.35,4312850.0,27.84,23874000.0,21.843,3286000.0,10.62,23186100.0,21.2975,2335600.0,,0.0,28.44,6854300.0,61.56,3431500.0,,0.0,407.7,390709.0,467.7,2673896.0,110.06,2561400.0,93.9,7043100.0,1600.0,23163.0,8.83,151600.0,68.77,2424400.0,44.65,6166500.0,,0.0,,0.0,84.94,714687.0,27.342,5552792.0,5070.0,147284.0,29.8351,13910086.0,,0.0,95.51,2030600.0,,0.0,11.8533,2835600.0,,0.0,266.0,65728.0,80.17,2019400.0,56.5,1226436.0,1928.0,1962404.0,72.09,939700.0,27.11,3160600.0,28.49,3213749.0,59.0053,5638883.0,119.31,4785200.0,3650.0,147592.0,66.5,2173900.0,79.82,2295400.0,911.5,53813.0,34.1894,2667152.0,,0.0,266.5,1080567.0,52.2132,4155718.0,,0.0,775.0,27098.0,111.37,535800.0,65.2636,1131223.0,272.1,2351595.0,305.0,33939.0,13.934,1273595.0,65.2426,951280.0,16.85,7483064.0,,0.0,72.42,2939800.0,79.62,1129500.0,52.08,4347500.0,21.1325,2669600.0,73.68,2453700.0,28.6,44336300.0,112.57,941600.0,61.48,2779300.0,23.975,566418.0,695.5,131040.0,,0.0,98.09,596300.0,190.43,292200.0,57.99,1807600.0,89.24,1174800.0,116.5931,485044.0,237.0242,1051947.0,155.78,1448600.0,154.5,7529987.0,76.58,1448200.0,52.14,5266600.0,33.515,1302774.0,4.354,32308522.0,17.575,4493616.0,16.03,9785620.0,,0.0,425.0,377114.0,11.2382,6232714.0,77.33,6823700.0,553.0,116868.0,74.71,154900.0,268.84,474200.0,74.77,1086000.0,40.0109,2335194.0,31.06,105470.0,82.87,37000.0,47.52,1683300.0,80.5,277192.0,105.7356,210595.0,223.55,239300.0,64.01,3462000.0,35.65,2077200.0,35.58,931900.0,26.01,5949600.0,100.1,151605.0,23.3809,15344049.0,45.75,1606500.0,110.09,962600.0,1218.0,1857315.0,70.28,585300.0,1666.0,1381336.0,14.51,19334700.0,153.0,3746.0,10.36,12450400.0,448.0,415252.0,146.0,766655.0,15.72,27647900.0,165.02,203400.0,170.56,933600.0,33.28,1900800.0,519.5,41439.0,182.4,332629.0,118.27,835400.0,105.0,836399.0,119.4,1699606.0,598.0,128214.0,43.675,1976610.0,93.67,117900.0,63.8,966300.0,21.52,10235700.0,43.83,90400.0,1135.0,2191.0,,0.0,776.5,1637413.0,63.234,691043.0,652.0,1348489.0,135.23,277000.0,101.5,107251.0,,0.0,43.48,1452900.0,213.25,191446.0,8.592,11190500.0,,0.0,133.9831,2239.0,55.75,467864.0,519.0,66223.0,116.8,305075.0,146.29,1451900.0,26.65,236900.0,2522.5,120.0,128.6769,6110106.0,,0.0,279.0,431562.0,,0.0,,0.0,729.0,547232.0,117.78,6489100.0,57.21,4491200.0,60.33,455600.0,45.125,2637174.0,241.05,23307216.0,18.75,12235900.0,30.39,23472100.0,261.6827,2286545.0,1512.0,187762.0,33.115,67544000.0,34.7675,75604000.0,87.87,969700.0,860.3024,565569.0,53.42,626800.0,1193.0,149649.0,214.1507,522127.0,42.67,1333400.0,,0.0,211.5,1985300.0,99.2,232270.0,1382.5984,5417889.0,229.94,592300.0,41.86,22068200.0,80.42,3089600.0,171.5,2352311.0,11.58,7876900.0,,0.0,92.28,1897200.0,113.86,4660600.0,73.51,523907.0,109.25,361749.0,109.7,169780.0,455.5,1763.0,108.6,108180.0,155.3,600295.0,46.72,4703900.0,115.46,247400.0,2092.0,193690.0,700.5,22472.0,763.5,647699.0,,0.0,57.497,2794883.0,2999.8162,259653.0,96.96,92168.0,57.27,385312.0,66.253,669897.0,37.9,1343700.0,94.708,4144865.0,,0.0,13.9237,37532650.0,739.5,18791.0,28.73,1453200.0,586.4,13814816.0,57.8157,1053915.0,674.0,114602.0,20.93,4279100.0,913.5,231417.0,90.72,783800.0,518.5,620038.0,,0.0,105.33,204239.0,185.85,1234200.0,566.9533,0.0,517.0,1078644.0,123.75,67751.0,,0.0,190.0,9.0,560.5,6785231.0,6.41,28100426.0,155.8987,14384906.0,,0.0,46.34,2274000.0,769.1247,6729025.0,588.0,16877.0,63.99,775800.0,156.25,40986.0,76.22,367900.0,111.6,493600.0,11.2,5569298.0,752.0,1682765.0,3542.3164,428899.0,,0.0,560.0,1074793.0,3338.0,1206344.0,1115.0,599972.0,775.5,1037340.0,113.87,656200.0,518.3298,726597.0,15.695,12472098.0,136.5,645985.0,28.72,45191000.0,106.15,996400.0,,0.0,448.0276,1124728.0,45.5398,2581075.0,19.8,4130821.0,207.9,2612401.0,75.29,538700.0,,0.0,31.36,1538300.0,3.514,103314513.0,56.1211,4389300.0,86.44,219500.0,,0.0,2395.0,309102.0,274.3,4452016.0,92.16,2055900.0,30.96,3793236.0,38.42,2037200.0,274.7,897250.0,33.7312,1550504.0,281.5,131244.0,84.31,1859100.0,19.98,1248000.0,39.8743,2095270.0,28.88,3233400.0,700.5,510147.0,252.0,56931.0,63.096,38084.0,302.0,178885.0,213.2,43005.0,553.0,58140.0,68.91,354600.0,3189.178,523981.0,60.2,735170.0,100.34,5891600.0,69.1,11659900.0,,0.0,455.5,934436.0,183.1,71088.0,60.1127,715148.0,78.78,659500.0,157.5872,231094.0,15.04,11251500.0,30.42,709500.0,372.6,6967577.0,80.22,6088600.0,1222.103,69846.0,24.33,2039700.0,24.2,2291800.0,51.82,987400.0,1080.0,78855.0,112.49,2033300.0,35.84,17693100.0,66.88,897600.0,192.0,819006.0,41.19,13653800.0,38.96,5365400.0,,0.0,38.35,1413900.0,1392.0,3083747.0,40.26,336200.0,49.4878,1822408.0,271.1,9033998.0,104.012,1136646.0,81.29,552500.0,115.71,786400.0,31.21,1101700.0,87.65,123519916.0,85.57,8065300.0,164.0,1038218.0,203.15,1767000.0,29.815,734000.0,66.39,5375100.0,52.25,502363.0,7.737,12674000.0,680.0,400687.0,2655.0,571892.0,62.77,1415800.0,34.71,6094500.0,54.83,2793600.0,,0.0,529.0,82991.0,96.06,3223800.0,26.23,524900.0,96.71,3836200.0,77.78,471100.0,346.4749,730437.0,76.6,2271100.0,22.63,5949500.0,70.7568,3811237.0,168.35,745660.0,97.32,4206700.0,303.5,213199.0,21.9,5164400.0,232.49,943300.0,112.31,880500.0,,0.0,42.07,5908200.0,76.54,3737500.0,143.0,7152316.0,134.63,244600.0,51.2299,2771564.0,332.0,117912.0,18.48,6813100.0,830.0,12967.0,195.15,504900.0,40.09,1562600.0,504.5949,4616858.0,100.22,195200.0,24.7025,1995348.0,160.24,795500.0,58.44,1204500.0,130.2341,3281704.0,1671.9999,1439249.0,,0.0,431.3,105012.0,24.0083,6081600.0,53.55,5658400.0,72.56,661900.0,296.0,324466.0,,0.0,44.85,2499000.0,57.15,3330400.0,48.79,211100.0,172.0,587880.0,474.75,116344.0,55.9828,7265574.0,,0.0,114.9427,6803662.0,12.58,3582800.0,40.08,11773400.0,66.3,668100.0,47.28,42781900.0,59.57,1378300.0,318.0,83867.0,18.15,1069000.0,20.6707,4445012.0,131.86,861100.0,23.7493,2316923.0,341.0,295700.0,168.6461,2809296.0,724.5,71022.0,172.1,610984.0,182.6,1131610.0,,0.0,202.0,10630.0,1187.5,10179.0,224.2076,126257.0,59.29,565500.0,11.66,542674.0,17.07,2216400.0,74.3,132800.0,25.5325,8643200.0,18.74,14139600.0,105.25,77137.0,11.251,140854000.0,927.2723,6265310.0,16.84,3341500.0,56.495,4626400.0,166.77,833800.0,6.205,16699073.0,78.57,574700.0,21.06,3878200.0,85.92,1522300.0,30.89,3298600.0,78.05,1441300.0,42.58,2949000.0,0.4947,149720000.0,1421.5,76500.0,389.0923,7634250.0,14.24,740500.0,14.58,3015600.0,92.4,3672900.0,7665.0,290638.0,45.5426,1585771.0,428.7,1052340.0,902.5,8675.0,23.1367,2421600.0,39.48,2749800.0,73.16,4082300.0,10.84,5064100.0,,0.0,170.15,497490.0,15.325,8052761.0,39.57,14679100.0,15.9807,8470500.0,292.0,195358.0,,0.0,923.0,42315.0,70.1006,4015827.0,,0.0,392.0,284489.0,545.5,218289.0,74.09,403265.0,32.0117,6674400.0,,0.0,1099.5833,44221.0,35.56,366200.0,47.27,1677000.0,43.4867,3762150.0,111.875,102229.0,50.6,2105900.0,61.15,1122170.0,,0.0,40.49,2835100.0,96.93,3065400.0,295.1,275421.0,42.0,1138257.0,33.3397,18612164.0,53.15,959800.0,81.63,7512400.0,30.52,4897300.0,112.07,1690000.0,192.75,51961.0,,0.0,19.68,5305300.0,657.3427,614975.0,101.625,127296.0,129.05,65410.0,65.48,974400.0,40.31,4231300.0,384.0,114538.0,85.54,3085900.0,99.2,1601100.0,343.1,109800.0,1212.7493,466616.0,41.37,4361281.0,59.96,1010100.0,31.6,351300.0,71.26,135700.0,216.0,1372.0,108.21,3796700.0,575.0,1000.0,30.9,3326800.0,,0.0,1312.0349,6346914.0,,0.0,200.83,660700.0,,0.0,1945.0,886047.0,1257.0,2165293.0,81.98,2215000.0,38.77,392800.0,912.5,1169748.0,72.08,717485.0,28.11,3226000.0,39.35,32954600.0,65.14,17818900.0,29.4257,690651.0,,0.0,234.5,1306971.0,2203.0,7173.0,84.6,1285300.0,1600.0,67296.0,62.49,402300.0,560.0,560100.0,1108.0,1916298.0,10.41,25902200.0,,0.0,110.7,407919.0,224.0,89900.0,2597.0,2987419.0,40.2067,887250.0,5962.0,737710.0,130.27,448700.0,56.76,670600.0,339.95,110706.0,343.2,1357720.0,94.33,1058016.0,120.81,1024400.0,12.5378,1199475.0,,0.0,174.97,363200.0,215.0,1360917.0,52.86,1703300.0,262.6952,26164729.0,208.6,796993.0,40.39,1177400.0,2156.0,29787.0,151.6,1544230.0,64.6381,31049219.0,51.89,630600.0,19.385,3468400.0,64.73,703310.0,301.25,120557.0,272.0,73161.0,6.3011,267244912.0,96.8708,2732671.0,67.8,4210895.0,116.36,629200.0,275.7,9045894.0,56.2,6717500.0,34.93,6417800.0,,0.0,282.75,64233.0,541.28,1738711.0,,0.0,103.7871,39916.0,535.5,1662575.0,43.07,1868376.0,421.1353,1069472.0,458.6,511416.0,155.0,0.0,1836.0,3466286.0,,0.0,88.9967,2945100.0,85.7829,1727798.0,107.38,595900.0,84.3,7809200.0,1160.0,639079.0,276.5,1247734.0,1597.0,268193.0,1154.0,2021807.0,162.55,340400.0,50.28,670900.0,284.8,445817.0,43.21,4799300.0,194.0,209463.0,,0.0,181.76,889700.0,105.94,1344000.0,365.8,565020.0,91.25,696037.0,3366.0,69216.0,50.345,1662000.0,45.5,543553.0,130.0,1325091.0,46.9875,7440.0,1596.0,5048380.0,,0.0,273.2958,650124.0,972.7376,3395392.0,68.86,489200.0,985.0,972748.0,10.1258,3014815.0,6.5362,0.0,19.39,9007800.0,7.309,2932979.0,79.95,1938200.0,116.99,477300.0,63.91,1182761.0,,0.0,980.0,176339.0,2132.0,602421.0,31.02,0.0,106.79,1102600.0,103.97,2551800.0,1954.0,146108.0,61.56,310960.0,35.61,822100.0,99.06,1220900.0,129.0,98597.0,36.3,4290800.0,26.1103,36902131.0,71.32,686400.0,596.1665,724051.0,,0.0,348.4891,870460.0,229.22,566700.0,105.43,349900.0,,0.0,26.255,1143200.0,62.37,1823100.0,97.96,1784115.0,1156.0,368997.0,66.02,147903.0,18.99,2071700.0,41.27,4221000.0,121.25,212715.0,82.28,6085900.0,,0.0,332.25,27501.0,108.0,153009.0,34.265,4355800.0,17.23,389900.0,136.47,1864400.0,235.8,165115.0,37.63,1845400.0,2121.8547,738120.0,47.7033,19500.0,31.36,4888500.0,87.79,504100.0,100.9319,618101.0,23.64,1075100.0,,0.0,79.07,1029800.0,,0.0,104.48,3389500.0,302.1,211403.0,280.6932,16376478.0,17.7847,91630500.0,42.54,3503200.0,52.7463,2356034.0,,0.0,45.435,4465442.0,31.26,2406500.0,187.3,9977500.0,50.23,10632900.0,43.06,1446500.0,143.01,204600.0,55.97,4032900.0,,0.0,31.3146,9397749.0,33.41,1142900.0,140.25,386000.0,112.25,170525.0,166.79,511200.0,2873.0,2080647.0,,0.0,120.86,4239100.0,98.82,5072600.0,97.96,2178900.0,78.77,2252700.0,,0.0,,0.0,45.74,5547800.0,627.5,225787.0,878.5,2506814.0,72.02,10919600.0,1950.0,310067.0,,0.0,,0.0,18.9604,1973092.0,66.32,4126700.0,,0.0,93.5,764500.0,22.1525,1158596.0,235.9,39727256.0,266.0,700961.0,198.9,66716.0,197.5,818803.0,73.8,1399200.0,65.08,742200.0,130.97,1046800.0,,0.0,420.5,197292.0,73.0159,2267713.0,67.21,3688800.0,1063.6644,430562.0,46.97,31961600.0,93.91,747300.0,130.63,363900.0,,0.0,31.82,3491100.0,84.77,935600.0,59.4785,2243411.0,47.52,1907400.0,1657.0,674816.0,67.1,1914100.0,57.95,12504300.0,1654.0,141312.0,962.0,67796.0,48.23,1269500.0,54.7,10924000.0,24.2467,19323300.0,,0.0,1496.0,3417224.0,,0.0,16.4474,2071575.0,41.25,1285200.0,61.2,279400.0,4518.9858,325686.0,123.2583,348659.0,209.7,554470.0,30.26,2957300.0,101.42,1287400.0,33.15,2352500.0,81.66,8677100.0,,0.0,35.19,951200.0,63.7096,3139070.0,31.705,1386860.0,105.1068,1036695.0,114.53,412000.0,,0.0,49.12,4412700.0
2015-07-22,210.3932,379419.0,40.33,2949400.0,,0.0,794.3054,14927009.0,31.305,461802400.0,70.56,5701700.0,524.6857,2316767.0,3193.0,562880.0,116.8,1229943.0,,0.0,50.98,10392300.0,47.545,813633.0,13.7607,5190114.0,23.52,1597200.0,102.33,2775300.0,18.9869,1524424.0,80.73,2601200.0,58.65,5695500.0,47.68,2697300.0,1504.0,638427.0,81.69,1529100.0,71.2,631857.0,52.0,1207700.0,,0.0,38.66,1354700.0,13.17,5692200.0,30.94,3202200.0,,0.0,99.7,798220.0,1007.0,4857484.0,79.1333,967934.0,64.54,5161100.0,63.36,1809474.0,73.15,461900.0,,0.0,47.75,519300.0,72.75,1078100.0,51.71,592900.0,,0.0,65.23,727900.0,68.37,2524300.0,61.07,376400.0,,0.0,153.4,1109926.0,493.8,238365.0,17.49,12036100.0,10.48,1800.0,1.79,16043400.0,55.01,1149100.0,164.25,2106900.0,126.81,1648500.0,96.54,1393100.0,24.4135,62298000.0,5.325,9177600.0,627.5,3013284.0,121.5,1820598.0,101.92,634700.0,34.255,1395400.0,47.32,4780900.0,123.5,53400.0,122.8492,1704088.0,14.195,10652800.0,21.21,1120600.0,64.9623,2085841.0,93.12,334200.0,,0.0,3655.0,697003.0,287.3,450815.0,1214.0,59295.0,100.84,1894400.0,,0.0,54.16,388600.0,60.95,120340.0,321.3,1638388.0,522.2332,10992979.0,170.03,459900.0,12.959,61346000.0,61.9,656000.0,51.14,550500.0,32.2,1334200.0,78.99,4392700.0,4281.0,1766909.0,677.32,112800.0,146.47,6238400.0,469.8,9017552.0,1077.0,733489.0,18.45,110327000.0,633.0,38218.0,,0.0,34.225,1722200.0,281.4,28637984.0,82.73,2173588.0,3592.5,2271659.0,37.71,8715400.0,130.6386,1394727.0,,0.0,118.9,903263.0,9.397,100526697.0,33.04,2892100.0,233.3,2203265.0,,0.0,144.4,641548.0,78.68,258884.0,48.49,2215200.0,318.2,429055.0,41.216,626000.0,87.52,639100.0,2013.0,24471.0,465.0,58889.0,209.1,803680.0,391.74,4053500.0,44.73,7123500.0,3366.1519,461051.0,1233.97,360500.0,58.28,27297500.0,13.85,1604200.0,350.0,719500.0,836.0,3095867.0,349.8,1647831.0,94.13,1984416.0,69.37,7786100.0,157.9794,7062.0,62.52,1023961.0,64.9,724900.0,56.85,2489106.0,52.37,119724.0,1790.0,603450.0,,0.0,674.0,270031.0,406.6,28926749.0,,0.0,53.06,689800.0,1559.0,1200224.0,262.4769,273127.0,253.25,56517.0,143.52,2578000.0,16.605,2021000.0,928.0,15017.0,255.0,604890.0,106.4827,81952.0,18.02,11203500.0,469.5,14212878.0,625.0,3493266.0,570.0,20854.0,21.185,403075.0,2329.0,250564.0,40.7262,3316030.0,125.93,778500.0,694.0,66565.0,,0.0,60.34,30156200.0,31.565,2114258.0,34.3658,7454671.0,86.82,1756900.0,88.79,639824.0,,0.0,79.76,10180700.0,106.59,4582500.0,1518.0,155436.0,12.025,5389448.0,62.05,424300.0,38.47,2255500.0,770.0,40828.0,,0.0,1337.0,299231.0,80.61,2657400.0,3473.0,453045.0,334.9563,64723.0,19.49,4813800.0,34.2,1204800.0,62.52,2108900.0,27.04,3829300.0,3416.0,508.0,42.555,908200.0,199.2776,154353.0,65.25,1704200.0,,0.0,186.06,1022800.0,151.07,1730900.0,53.72,303700.0,2725.0,17387.0,67.0,2825500.0,2.432,518070.0,110.96,777500.0,32.25,22448600.0,,0.0,98.94,1008400.0,14.5164,151695000.0,127.23,1395900.0,33.11,2268000.0,276.9,13391532.0,35.69,3329400.0,18.62,2780600.0,26.0,1087367.0,91.65,2484000.0,193.557,417029.0,43.125,2891200.0,55.83,10373300.0,114.95,2397200.0,153.5,603600.0,48.32,1729200.0,1147.1205,2844300.0,4.51,2210400.0,78.92,410200.0,3294.4377,605202.0,29.31,167400.0,75.86,489500.0,73.87,3296400.0,534.0,305033.0,,0.0,24.41,5042873.0,27.53,26889200.0,21.376,1540000.0,10.5233,26603400.0,21.735,3426800.0,,0.0,27.91,6632900.0,62.19,2257700.0,,0.0,404.0,199240.0,468.1,3516412.0,110.98,3130300.0,93.51,9327500.0,1600.0,13353.0,8.98,72600.0,68.73,2236600.0,45.22,8995500.0,,0.0,,0.0,84.75,590583.0,27.4267,5138260.0,5020.0,96057.0,29.7755,16517093.0,,0.0,94.82,1961400.0,,0.0,11.9733,2819400.0,,0.0,281.75,618481.0,80.41,1662700.0,56.82,1154179.0,1917.0,2800452.0,72.47,915700.0,27.86,4215500.0,28.45,1959904.0,59.0524,5701223.0,119.33,4714100.0,3673.0,222228.0,66.3,1594800.0,79.21,3175000.0,906.0,225108.0,34.5719,2892461.0,,0.0,265.8333,689652.0,52.1405,1740752.0,,0.0,782.0,18223.0,112.31,608300.0,66.676,2735429.0,270.6,2519834.0,305.0,1423.0,14.048,1740605.0,65.6511,909333.0,16.845,6352595.0,,0.0,72.37,3316600.0,80.06,1034500.0,51.14,3855400.0,21.3525,1909600.0,72.92,5244800.0,28.45,33661000.0,111.85,924200.0,62.2,2745800.0,23.825,501271.0,687.0,126114.0,,0.0,98.84,487800.0,190.37,398000.0,58.4,2435200.0,89.32,864400.0,116.3974,453748.0,233.9127,784408.0,155.1,1102700.0,152.6,6082110.0,75.7,1191100.0,51.76,4665400.0,34.24,1344198.0,4.362,27085522.0,17.48,5004334.0,15.85,10077732.0,,0.0,431.0,151024.0,11.1928,5014742.0,76.09,7205200.0,547.0,103711.0,74.86,200000.0,269.55,461700.0,75.35,850900.0,39.3903,3405614.0,30.9,121000.0,83.49,23400.0,47.83,3469100.0,79.563,324904.0,105.8602,62340.0,224.27,240900.0,63.48,2166300.0,35.5,2846200.0,35.82,724300.0,26.12,4587600.0,99.05,148470.0,23.3809,14871435.0,45.27,915200.0,110.66,826000.0,1182.0,3548658.0,70.91,582100.0,1748.0,4845493.0,14.42,30909700.0,150.25,138494.0,10.165,9327200.0,442.1,265699.0,145.5,707609.0,15.06,28339600.0,165.12,231100.0,168.5,1311700.0,33.32,2148000.0,513.0,41332.0,182.3,343055.0,118.5,1820900.0,105.5,619743.0,119.3,1038386.0,592.0,129586.0,43.985,1432972.0,93.59,168600.0,64.13,1111300.0,21.59,10230100.0,44.01,140200.0,1163.0,39957.0,,0.0,776.0,1256506.0,62.8048,797965.0,635.0,2340968.0,135.55,285000.0,101.75,144913.0,,0.0,42.5,1742200.0,205.5,329792.0,8.46,17809000.0,,0.0,133.9831,17240.0,56.75,663593.0,511.5,4144.0,117.6,502991.0,145.22,2012400.0,26.98,337700.0,2645.0,673.0,127.6226,5035726.0,,0.0,276.5,44700.0,,0.0,,0.0,722.5,255356.0,117.44,6977100.0,57.63,2045300.0,60.52,399800.0,45.33,2888953.0,228.0,53433622.0,18.78,12198900.0,30.3,20867800.0,262.0117,1288432.0,1494.0,72965.0,33.105,78586000.0,34.755,83100000.0,87.84,724900.0,857.7676,434844.0,53.21,895400.0,1197.0,220792.0,212.7925,742465.0,42.83,1084100.0,,0.0,213.25,2301300.0,99.2,133540.0,1359.9329,7183110.0,224.7,1235600.0,41.54,47543000.0,79.85,1437500.0,172.1,1716792.0,11.6,13232300.0,,0.0,93.27,2073200.0,114.9,5485200.0,72.77,477137.0,107.8,408438.0,108.0,134730.0,469.5,5401.0,109.0,110100.0,155.1,1758287.0,46.41,4606500.0,114.7,232100.0,2074.0,200668.0,698.0,16806.0,756.5,644275.0,,0.0,57.4355,1991959.0,2967.8545,304967.0,97.04,123143.0,56.93,369593.0,69.6051,318272.0,37.99,2655300.0,94.1149,3480801.0,,0.0,13.9737,26893026.0,737.0,24641.0,28.88,841800.0,577.4,20569002.0,58.2863,838695.0,670.0,34642.0,20.9,4509500.0,915.5,182349.0,91.09,575700.0,507.0,843418.0,,0.0,104.45,767865.0,186.1,1803800.0,566.9533,0.0,518.0,1095177.0,120.0,110979.0,,0.0,188.5,8504.0,570.0,6082352.0,6.447,19450697.0,153.2983,7512163.0,,0.0,46.658,2147000.0,765.1872,742946.0,582.0,15022.0,70.36,2239900.0,157.0,6724.0,75.87,414200.0,112.27,339300.0,10.49,17200902.0,731.0,1849183.0,3525.1655,332828.0,,0.0,558.5,1691494.0,3280.0,1408034.0,1091.0,795060.0,768.5,740770.0,114.42,661300.0,515.5678,585670.0,15.66,13808823.0,136.6,542113.0,28.61,36387200.0,106.72,812200.0,,0.0,443.2885,1449035.0,46.2216,4266346.0,20.87,9377688.0,206.5,267409.0,76.23,499100.0,,0.0,31.58,1037800.0,3.51,89567763.0,61.0978,11735100.0,87.04,207000.0,,0.0,2352.0,347127.0,270.3,8042121.0,89.58,4548700.0,30.95,3492779.0,38.5,2505200.0,275.7,1240525.0,33.7146,1518829.0,279.1,159489.0,83.38,1213000.0,19.62,1876100.0,38.9424,2705420.0,29.0,713675.0,708.0,350540.0,251.625,39662.0,61.394,94884.0,298.75,125618.0,212.2,42235.0,550.5,12108.0,69.7,398000.0,3070.5896,1186744.0,59.55,257440.0,100.18,6721900.0,70.08,15493000.0,,0.0,455.0,916901.0,185.0,56645.0,60.4601,736128.0,78.72,1024200.0,156.5184,223259.0,15.33,10169800.0,30.74,582300.0,367.0,6534900.0,78.64,5201200.0,1215.379,101584.0,24.55,2396700.0,24.09,2247700.0,51.67,1517200.0,1080.0,34590.0,112.2,2196100.0,35.36,15381000.0,66.32,1373300.0,190.5,102549.0,40.9,15528600.0,39.01,4138700.0,,0.0,38.11,1265500.0,1388.8,2230832.0,40.03,256100.0,50.6301,2954598.0,266.4,20824148.0,104.1065,766960.0,81.61,670500.0,117.5,548500.0,31.19,2534400.0,87.17,142269026.0,86.38,12677800.0,164.0,1623974.0,202.79,1124200.0,30.035,833000.0,67.44,4921000.0,51.98,545605.0,7.648,14198000.0,678.0,385959.0,2637.0,663034.0,62.86,1463100.0,35.12,7572800.0,54.96,5286000.0,,0.0,527.5,88069.0,95.71,2980000.0,26.26,716300.0,96.88,3809900.0,77.69,365300.0,365.8688,943179.0,76.93,1601900.0,23.08,7639100.0,70.083,3777919.0,167.5,571982.0,97.58,5392600.0,306.6,275053.0,21.045,11137200.0,235.13,950500.0,112.37,726700.0,,0.0,42.25,6694500.0,76.82,4578700.0,143.25,149830.0,134.83,195300.0,51.0963,4259224.0,341.0,1212774.0,18.52,7502000.0,813.5,22926.0,197.82,763600.0,40.23,1204000.0,507.9178,6102252.0,97.95,361700.0,24.6125,1536200.0,160.84,828600.0,58.59,1574500.0,129.9415,3668969.0,1656.5999,1204891.0,,0.0,427.7,89415.0,24.6417,6819600.0,53.96,7980000.0,72.42,524500.0,294.9,264135.0,,0.0,44.2,5401700.0,57.07,4207300.0,47.33,449400.0,171.4,560020.0,472.0,88863.0,55.4676,9031454.0,,0.0,113.8434,3827942.0,12.4,6469800.0,40.54,9435900.0,66.49,448900.0,45.54,59152400.0,59.35,970800.0,318.25,98152.0,18.372,560000.0,20.0991,3998582.0,133.2,553700.0,23.7579,2753973.0,340.35,237700.0,167.2545,1049803.0,713.0,48112.0,172.35,522557.0,182.0,1065385.0,,0.0,202.5,20880.0,1187.5,12505.0,227.2004,141128.0,59.89,595800.0,11.49,784336.0,17.2433,2736600.0,73.39,225200.0,25.7,8380400.0,18.52,9766700.0,104.5,255293.0,11.15,105005000.0,913.3087,8034881.0,16.96,3500400.0,57.045,5954200.0,166.28,905400.0,6.165,9741778.0,77.85,622700.0,21.98,5515900.0,85.37,1237600.0,31.15,3544400.0,77.97,2117400.0,42.18,3162200.0,0.4852,356472000.0,1453.0,70200.0,387.4769,9551574.0,14.26,972200.0,14.61,3084400.0,90.28,8246700.0,7645.0,390255.0,45.8043,1091753.0,425.1,1368816.0,902.5,2024.0,22.9867,1497000.0,38.3,2938900.0,73.7,2064000.0,10.3,11986700.0,,0.0,168.9,558541.0,15.37,5761168.0,39.42,16797000.0,16.0433,6520500.0,294.1,165129.0,,0.0,904.5,135094.0,69.3519,4968847.0,,0.0,399.9,411514.0,544.5,249803.0,73.0,369388.0,32.0667,6109200.0,,0.0,1107.1666,22784.0,35.72,347200.0,47.27,1234500.0,43.64,3450600.0,112.5,124128.0,51.32,3136400.0,60.4,1115270.0,,0.0,40.76,3166600.0,97.17,3371300.0,291.5,279950.0,42.5,877201.0,33.093,18576645.0,53.05,947600.0,80.83,6106400.0,30.62,3428700.0,111.5,968400.0,192.5,26343.0,,0.0,20.16,6886400.0,653.1363,403712.0,101.1875,651036.0,129.3,150210.0,70.89,4127600.0,40.14,3893900.0,378.75,112461.0,85.52,3225200.0,99.79,1980100.0,342.1,535100.0,1204.4993,280349.0,41.041,2651165.0,60.34,936500.0,31.97,316500.0,71.2,212400.0,212.25,61224.0,108.09,2440900.0,575.0,1202.0,30.98,4076100.0,,0.0,1283.0442,6938148.0,,0.0,201.49,679400.0,,0.0,1958.0,1232816.0,1209.0,3886039.0,81.83,3725600.0,39.12,406800.0,905.5,832995.0,72.12,714473.0,27.77,2525000.0,38.39,25363900.0,64.19,22660300.0,29.8226,705938.0,,0.0,232.4,1197713.0,2226.0,6556.0,84.9,1196300.0,1600.0,109990.0,62.82,404000.0,556.53,770500.0,1093.0,2410225.0,10.7,50668500.0,,0.0,110.0,329023.0,223.0,204117.0,2502.5,5676288.0,40.4867,663000.0,5900.0,1108929.0,130.03,489000.0,56.55,943800.0,342.05,63382.0,342.9,2035180.0,93.9,683735.0,120.3,875200.0,12.7289,608850.0,,0.0,175.0,326400.0,211.9,1894396.0,53.28,2143200.0,260.9794,39167214.0,207.1,671675.0,40.23,1369800.0,2135.0,31570.0,147.2,3959969.0,63.9081,14990149.0,51.9,710600.0,19.205,2168304.0,63.27,1072044.0,298.25,144547.0,271.0,53754.0,6.3303,255368611.0,96.9205,1764526.0,66.83,2959220.0,115.79,505800.0,272.6,6267761.0,56.69,6876100.0,35.25,7356600.0,,0.0,277.0,53442.0,533.8,2809129.0,,0.0,104.5267,222415.0,541.0,3128903.0,42.92,1496395.0,418.3628,936566.0,454.3,1224513.0,155.0,0.0,1787.0,5115287.0,,0.0,91.23,3859500.0,84.9536,1805399.0,107.43,479400.0,85.26,10589000.0,1143.0,937937.0,272.2,1225288.0,1579.0,206268.0,1151.0,1906034.0,162.13,415200.0,50.6,487900.0,278.9,576171.0,43.25,3232800.0,191.5,190241.0,,0.0,182.38,1142300.0,106.39,1120100.0,366.2,471067.0,93.25,9334342.0,3320.0,70517.0,50.48,2060800.0,45.25,325393.0,127.1,1559892.0,47.4875,4464.0,1587.0,3174374.0,,0.0,273.9245,417301.0,947.8005,6607446.0,69.4,445200.0,981.5,949112.0,10.1127,4479815.0,6.5362,0.0,19.64,3155400.0,6.805,7948724.0,80.82,2157700.0,119.37,1051600.0,63.42,1532375.0,,0.0,980.0,201716.0,2128.0,584761.0,31.02,0.0,106.69,911400.0,99.64,6546700.0,1925.0,221724.0,61.3,197339.0,35.68,784600.0,98.54,1348400.0,128.5,53090.0,36.22,3357600.0,25.8837,68577639.0,71.36,739700.0,607.2498,1428757.0,,0.0,348.3109,347213.0,226.35,774700.0,104.72,394800.0,,0.0,26.7925,1302800.0,61.7,6561500.0,96.1,2437910.0,1132.0,182079.0,65.16,139757.0,18.6,2296500.0,41.6,3854900.0,121.5,214091.0,82.82,4350900.0,,0.0,332.25,37043.0,106.875,181296.0,34.305,4098200.0,17.61,403400.0,140.06,3412200.0,233.6,367860.0,37.73,4180800.0,2127.5332,1154809.0,47.5,29400.0,31.05,4620500.0,85.43,632100.0,101.4279,2251203.0,23.61,728900.0,,0.0,78.74,1639200.0,,0.0,105.3,2119200.0,300.7,223492.0,277.3998,19002208.0,17.858,46575000.0,43.13,3018600.0,52.9092,3432478.0,,0.0,44.63,5008139.0,31.49,1758200.0,187.1,14533937.0,49.3,15381500.0,42.05,4441400.0,139.39,363300.0,57.07,9298900.0,,0.0,31.2394,8428481.0,33.66,1112400.0,141.02,350300.0,113.25,831050.0,170.52,598000.0,2859.0,3071600.0,,0.0,120.61,3384700.0,97.68,4581500.0,97.23,2691000.0,77.63,3110300.0,,0.0,,0.0,45.95,7022300.0,629.0,394933.0,875.0,1539128.0,71.97,6303200.0,1886.0,218487.0,,0.0,,0.0,19.1484,1546177.0,66.67,6134500.0,,0.0,93.89,1065500.0,22.0018,1199696.0,232.6,34893726.0,265.5,144987.0,196.1,78723.0,195.5,1319200.0,74.41,700300.0,65.85,817800.0,131.02,978500.0,,0.0,416.6,145481.0,73.4041,1591847.0,67.9,3492600.0,1076.2924,447536.0,46.45,21026600.0,93.25,793000.0,132.41,898000.0,,0.0,32.43,3078200.0,83.99,644000.0,59.35,3175332.0,48.03,2722800.0,1568.0,1107569.0,67.66,1570000.0,58.52,14871100.0,1689.0,32217.0,964.5,124679.0,47.8,2750100.0,53.54,6150200.0,24.3867,20884800.0,,0.0,1488.0,3367361.0,,0.0,16.6726,1436738.0,41.385,1014800.0,61.5,373200.0,4514.6899,652067.0,123.1523,298867.0,207.1,801360.0,30.18,2011500.0,101.25,1727300.0,33.4,2511900.0,81.79,13181500.0,,0.0,34.98,968700.0,64.2056,4471509.0,30.905,831910.0,105.3786,1497517.0,113.71,371900.0,,0.0,50.02,2937300.0
2015-07-23,210.5199,294204.0,40.25,1708800.0,,0.0,787.3729,9877033.0,31.29,203998000.0,70.52,5636600.0,521.9428,1299039.0,3174.0,665574.0,115.75,1027849.0,,0.0,51.2,6098500.0,47.42,611904.0,13.8522,4179514.0,23.36,704400.0,102.42,2308100.0,18.9869,2368217.0,80.64,2579500.0,60.05,3235500.0,48.02,2618500.0,1506.0,600026.0,80.94,1368600.0,71.76,736171.0,52.35,1698400.0,,0.0,38.27,1403700.0,12.94,4408000.0,30.93,3101600.0,,0.0,100.6,772500.0,974.5,5626113.0,78.8006,810332.0,64.14,4911200.0,63.04,1619670.0,72.7,408000.0,,0.0,47.67,755500.0,73.51,1029400.0,51.32,694000.0,,0.0,65.59,1484200.0,68.36,2112800.0,61.08,572900.0,,0.0,153.8,910349.0,495.0,587242.0,17.72,13400500.0,10.48,0.0,1.76,10641900.0,55.15,1266600.0,164.1,1716300.0,126.21,1879800.0,98.0,3172800.0,24.109,187488000.0,5.2619,13084800.0,628.5,2977182.0,129.0,905565.0,101.57,642600.0,36.17,3814000.0,47.35,4511100.0,124.0,132719.0,122.766,2109572.0,14.065,4328400.0,20.7,996200.0,65.2305,3648552.0,91.87,257100.0,,0.0,3673.0,220527.0,278.8,853413.0,1200.0,140996.0,101.93,897100.0,,0.0,53.56,569600.0,61.5,155830.0,322.5,2361241.0,521.245,5638557.0,168.57,455700.0,13.197,30608000.0,61.22,559200.0,50.44,643400.0,31.71,1166900.0,77.01,12256800.0,4293.5,1447519.0,681.29,160700.0,146.11,4116000.0,464.9,8708571.0,1067.0,850156.0,18.18,103650100.0,633.0,51538.0,,0.0,33.735,1439800.0,281.75,28649144.0,82.87,1796778.0,3579.5,2185264.0,37.97,10271800.0,129.9005,1573749.0,,0.0,118.5,2274066.0,9.385,141597910.0,32.86,2797500.0,232.3,1385434.0,,0.0,144.5561,732670.0,78.7,226412.0,47.59,3598300.0,320.5,751084.0,40.9,672750.0,87.13,602500.0,2012.0,183216.0,471.0,57071.0,208.5,518370.0,385.05,2602500.0,44.47,4653800.0,3431.4436,491595.0,1228.96,428700.0,59.26,4051000.0,13.95,1891300.0,346.44,526600.0,828.0,2897293.0,352.8,740114.0,93.69,2282123.0,68.24,8947000.0,158.2217,28359.0,62.16,1669208.0,64.5,868060.0,57.09,2180225.0,52.5,162690.0,1780.0,1106783.0,,0.0,675.0,244748.0,401.0,37226244.0,,0.0,53.61,743100.0,1559.0,1860863.0,267.4764,894703.0,253.5,6551.0,142.18,2322700.0,16.825,1703800.0,930.0,27920.0,257.5,638847.0,106.7321,60039.0,17.61,18670600.0,463.8,16225204.0,628.0,2836650.0,577.5,11848.0,21.12,617370.0,2375.0,239630.0,38.9892,5993452.0,124.54,734400.0,698.5,130744.0,,0.0,59.87,29432300.0,31.315,1777586.0,34.2412,2198764.0,84.27,3063600.0,89.83,546765.0,,0.0,76.88,13909900.0,106.45,3197500.0,1505.0,202299.0,12.09,4038041.0,61.42,558000.0,38.56,1453600.0,772.0,16754.0,,0.0,1331.0,237971.0,83.26,4500200.0,3493.0,573765.0,343.1431,40025.0,19.3,2977100.0,34.23,788600.0,62.32,1355700.0,26.45,3075000.0,3235.0,1653.0,42.39,682600.0,201.6865,136540.0,64.42,1104800.0,,0.0,183.76,1668100.0,154.36,6778700.0,53.32,422400.0,2743.0,29438.0,67.04,2667900.0,2.436,94030.0,110.61,433400.0,31.235,41968000.0,,0.0,96.62,1764900.0,14.5188,52950000.0,126.97,1343500.0,32.7,3168500.0,274.9,7974648.0,35.31,2839200.0,18.34,3371300.0,26.0,355249.0,90.77,2646200.0,191.858,582427.0,43.4275,1684000.0,54.04,12065300.0,110.12,4172000.0,151.49,483100.0,48.2,1642600.0,1140.8805,2320197.0,4.4875,2108800.0,78.26,763500.0,3341.6511,483519.0,29.23,196800.0,75.79,250300.0,72.21,3231600.0,529.0,248842.0,,0.0,24.605,5174808.0,28.01,34103200.0,21.4,698000.0,10.2833,22406100.0,21.435,1934400.0,,0.0,27.6,10888600.0,62.26,1752500.0,,0.0,402.0,498316.0,468.0,2048777.0,110.19,2957600.0,92.94,7360700.0,1600.0,14951.0,8.71,107900.0,68.23,2395500.0,45.16,11449800.0,,0.0,,0.0,84.15,610377.0,27.641,6682820.0,5020.0,81016.0,28.4416,33955749.0,,0.0,93.26,3396100.0,,0.0,11.775,2277000.0,,0.0,280.0,247933.0,79.82,2377100.0,56.33,1229425.0,1907.0,3044917.0,74.4,1900100.0,27.43,3621900.0,28.415,1826434.0,59.8522,10639040.0,118.8,3347200.0,3636.0,192918.0,65.3,1677300.0,78.24,2461800.0,914.0,217600.0,34.3625,2742804.0,,0.0,266.6666,1281042.0,52.1163,2149044.0,,0.0,778.0,35305.0,111.65,467300.0,66.9263,2104822.0,261.5,1615977.0,298.0,197901.0,14.008,2161930.0,64.8255,1108613.0,16.94,7658407.0,,0.0,71.56,3358700.0,80.13,602700.0,51.16,3548500.0,21.2825,1658400.0,71.81,3533700.0,28.43,40433500.0,111.24,879000.0,61.15,2788000.0,23.605,634802.0,689.5,134486.0,,0.0,100.13,1993800.0,188.93,280900.0,57.75,1723800.0,89.15,764900.0,116.691,396615.0,231.3503,1198375.0,155.21,2284400.0,155.6,8306152.0,74.52,2619700.0,51.52,4148500.0,34.195,997843.0,4.296,58092804.0,17.46,4047189.0,15.87,9143834.0,,0.0,428.5,227012.0,11.2336,5281032.0,76.32,6335400.0,555.0,92433.0,73.91,221300.0,269.39,538700.0,74.53,1451100.0,41.5188,7503594.0,31.01,123600.0,83.08,30300.0,47.35,2689100.0,79.813,320664.0,107.1056,2832168.0,222.37,216000.0,62.99,3664900.0,34.85,3411000.0,35.51,1291900.0,26.0417,4243800.0,99.6,174895.0,22.2825,23963685.0,44.52,853600.0,109.52,781700.0,1184.0,2207664.0,70.85,587300.0,1751.0,1313410.0,14.61,29440400.0,153.0,1216360.0,10.1,12148400.0,446.0,271857.0,147.0,526449.0,13.64,60229700.0,163.86,218600.0,166.86,1076600.0,32.32,4774800.0,512.0,55278.0,182.5,279521.0,127.68,3245200.0,103.5,1017349.0,118.9,1249146.0,595.0,361485.0,43.335,2425634.0,92.46,163100.0,62.58,2976600.0,21.3,6625300.0,43.7,72700.0,1165.0,26.0,,0.0,782.0,1968515.0,62.4354,911494.0,633.5,1500359.0,133.84,334000.0,102.5,44517.0,,0.0,42.74,1767800.0,205.25,396476.0,9.366,34909000.0,,0.0,133.9831,16730.0,55.75,334225.0,517.5,7941.0,115.9,320357.0,144.8,1467400.0,26.91,326000.0,2600.0,3.0,125.8494,4841211.0,,0.0,274.0,285641.0,,0.0,,0.0,715.5,403754.0,117.66,6110300.0,57.08,1717900.0,60.04,475300.0,45.65,2505947.0,220.05,49811370.0,18.78,9955300.0,31.5,38967600.0,262.6696,798167.0,1445.0,41465.0,32.214,60582000.0,33.7365,76232000.0,87.97,550700.0,850.1633,419226.0,52.69,755200.0,1190.0,188982.0,211.7059,754567.0,42.92,981200.0,,0.0,211.05,2192700.0,99.1,194730.0,1366.9844,5556661.0,226.18,1110700.0,42.33,16688700.0,79.28,1026000.0,172.8,1912108.0,11.73,12861200.0,,0.0,93.32,1451300.0,114.59,4308900.0,72.74,383768.0,108.75,406529.0,108.0,171620.0,470.0,1777.0,110.0,215450.0,155.0,4660503.0,46.32,3447400.0,114.84,219900.0,2081.0,260140.0,697.0,135531.0,757.5,594049.0,,0.0,55.5066,7144786.0,2935.8931,351056.0,97.29,115477.0,56.77,299580.0,67.6333,139991.0,37.62,2072600.0,93.7375,2636782.0,,0.0,14.1826,33530074.0,735.0,63263.0,28.83,791800.0,579.2,19283683.0,57.7922,601290.0,674.0,39663.0,20.16,14570200.0,927.5,277983.0,90.65,428700.0,500.5,634099.0,,0.0,106.69,1297668.0,184.73,1506700.0,566.9533,0.0,474.8,5541976.0,126.25,74077.0,,0.0,188.5,32218.0,573.5,6051296.0,6.422,85757585.0,154.6176,5265773.0,,0.0,45.968,2090000.0,656.9999,826792.0,595.0,25716.0,67.05,2217600.0,156.75,31350.0,76.3,600900.0,112.18,380000.0,10.735,9061688.0,741.5,841053.0,3501.4182,357210.0,,0.0,562.0,1246200.0,3304.0,1523623.0,1085.0,700764.0,768.0,387239.0,113.21,544200.0,512.3455,531428.0,15.735,9886673.0,136.8,391894.0,28.6,33775200.0,107.25,792900.0,,0.0,445.4758,1508283.0,46.0322,2821949.0,20.77,4374649.0,207.1,240228.0,75.64,378600.0,,0.0,31.2,1229200.0,3.51,74829350.0,61.9111,4450500.0,86.67,203500.0,,0.0,2370.0,479291.0,269.3,8905558.0,89.4,2469700.0,30.92,5057701.0,38.0,1967900.0,276.8,893230.0,33.3259,2638577.0,280.0,183332.0,81.69,1994700.0,19.59,1607700.0,38.8168,2353025.0,28.92,553475.0,715.0,502995.0,253.875,78032.0,63.127,79538.0,303.5,84354.0,212.4,68670.0,550.0,60210.0,69.38,365300.0,3029.2954,951772.0,59.15,277370.0,100.2,5016100.0,69.64,14331800.0,,0.0,456.7,740469.0,186.7,100624.0,60.4038,1158401.0,77.26,1261300.0,156.9831,235681.0,15.15,11038600.0,30.3,599100.0,374.4,9950266.0,76.74,2975400.0,1204.4523,102641.0,24.15,2887600.0,24.27,4224400.0,52.84,2403700.0,1064.0,61649.0,111.63,1476300.0,34.95,16307000.0,65.19,1818700.0,189.0,121504.0,40.84,13522200.0,38.67,4612100.0,,0.0,37.79,1069700.0,1370.6666,2371363.0,39.92,277900.0,49.9352,2368385.0,264.4,13369151.0,105.4811,1140720.0,82.09,711400.0,117.39,347400.0,31.4,1312500.0,86.29,126720509.0,86.76,5258500.0,163.0,860096.0,202.83,1175100.0,29.585,1147800.0,67.7,4169300.0,51.92,546271.0,7.702,12397000.0,682.0,247683.0,2617.0,1004110.0,62.0,1954000.0,36.48,15720500.0,55.73,7763200.0,,0.0,525.0,72201.0,93.8,4504800.0,26.19,660800.0,95.16,4896900.0,76.82,468100.0,362.5312,555980.0,74.62,3260600.0,23.8,9118700.0,69.6339,7641047.0,167.2,591934.0,97.09,10380700.0,303.4,249247.0,21.335,6638800.0,229.48,1283800.0,111.76,869100.0,,0.0,42.12,5404800.0,76.8,3647900.0,142.75,1063913.0,133.12,270800.0,50.5793,4829088.0,342.5,239568.0,18.68,7963800.0,817.0,1887.0,197.99,711100.0,40.05,904000.0,500.3227,3114057.0,97.95,223300.0,24.6825,1725704.0,159.28,847300.0,58.44,1060400.0,125.0,6190974.0,1670.8999,1212812.0,,0.0,427.0,116131.0,24.755,5383800.0,53.82,4768800.0,71.34,460600.0,295.5,439268.0,,0.0,43.96,3426800.0,56.33,4170000.0,49.21,548800.0,171.4,486050.0,468.5,82023.0,55.4103,6750797.0,,0.0,114.503,4219246.0,12.42,4888800.0,39.94,10281600.0,66.55,635600.0,46.11,33934000.0,58.85,818100.0,318.75,325731.0,17.982,462000.0,20.1677,3585652.0,132.27,489700.0,23.5266,1305896.0,337.52,194900.0,166.9967,1483533.0,710.0,60300.0,171.3,520932.0,182.2,950170.0,,0.0,202.5,19340.0,1170.0,16662.0,227.4497,209018.0,59.84,1217300.0,11.34,931798.0,17.1767,2195100.0,73.71,227200.0,25.5175,7790000.0,17.6,14277000.0,105.0,164696.0,11.01,83068000.0,914.2905,5056526.0,16.54,3763000.0,57.0,6714200.0,165.5,1222600.0,6.16,8247397.0,78.02,920500.0,21.65,4074000.0,83.48,1943100.0,31.4,4704000.0,78.0,1870300.0,43.49,3993200.0,0.4913,169916000.0,1449.0,46500.0,380.5846,7824532.0,14.41,922000.0,14.72,2878200.0,93.0,4950500.0,7655.0,289529.0,45.3295,1455739.0,423.2,979230.0,892.5,17625.0,22.5567,1264200.0,38.67,3573900.0,73.04,1795300.0,10.53,6931300.0,,0.0,169.05,381006.0,15.3,4986431.0,39.0,18083800.0,16.0447,8124000.0,292.3,119198.0,,0.0,898.0,72169.0,69.5715,3714314.0,,0.0,397.3,527545.0,548.5,291507.0,73.04,202076.0,32.8483,8587800.0,,0.0,1103.9166,20253.0,35.95,502700.0,46.65,1636500.0,43.5267,3748650.0,111.25,78725.0,50.33,2534700.0,60.35,1281660.0,,0.0,39.76,3137500.0,96.87,2742900.0,291.8,260551.0,40.5,3280059.0,32.9981,13404877.0,52.48,1092000.0,80.7,5380900.0,30.56,2813700.0,110.92,1101000.0,193.5,154162.0,,0.0,20.18,9921700.0,654.2835,321918.0,101.0,764912.0,129.8,230620.0,69.68,1526000.0,39.92,3005600.0,380.75,161186.0,85.43,2242700.0,99.02,2407100.0,342.15,121400.0,1211.9993,555600.0,41.5514,2204316.0,59.69,749600.0,31.56,325700.0,69.0,461300.0,212.25,17156.0,105.63,3033200.0,576.0,1348.0,30.71,4534800.0,,0.0,1282.2159,4706561.0,,0.0,201.1,572600.0,,0.0,1987.0,1148145.0,1234.0,5741102.0,81.39,2110100.0,38.63,678100.0,906.0,782586.0,70.21,1646991.0,27.46,1930500.0,37.01,19250200.0,61.78,37879800.0,29.6617,525469.0,,0.0,232.3,940652.0,2196.0,8118.0,83.17,1363900.0,1612.0,120554.0,61.98,489800.0,556.61,492500.0,1104.0,2888865.0,10.62,25786400.0,,0.0,110.2,275720.0,223.5,97413.0,2488.0,3827181.0,39.8733,1275300.0,5940.0,877833.0,128.82,389500.0,56.27,955800.0,347.8,94039.0,345.4,2169400.0,93.48,676260.0,117.9,1131200.0,12.7156,877500.0,,0.0,173.81,384900.0,214.6,1644714.0,52.89,1167400.0,258.5772,17370919.0,209.4,1350921.0,40.6,2795300.0,2137.0,43706.0,146.8,2533162.0,63.6501,9415937.0,51.63,637400.0,19.165,1791034.0,62.84,866122.0,297.25,251866.0,272.0,65404.0,6.2889,334055497.0,97.7162,2251999.0,67.07,2196045.0,119.34,1541400.0,266.6,18394230.0,56.56,12439200.0,34.96,6793000.0,,0.0,280.0,27546.0,532.1,2160982.0,,0.0,102.0615,225572.0,543.5,2393159.0,42.545,1655233.0,417.0243,856022.0,452.1,1011148.0,155.0,0.0,1784.0,4547057.0,,0.0,90.16,2211600.0,84.8274,1573188.0,106.93,421200.0,86.02,6419300.0,1148.0,748793.0,272.9,954448.0,1574.0,279498.0,1141.0,1435784.0,162.07,594700.0,50.43,482800.0,280.1,427883.0,42.98,5249800.0,191.25,144383.0,,0.0,181.38,1143800.0,106.5,1118800.0,370.9,373649.0,92.25,209712.0,3314.0,73367.0,49.85,1754000.0,45.25,64176.0,125.3,2031643.0,47.25,1668.0,1507.0,2636112.0,,0.0,276.6188,444384.0,931.5247,6635698.0,68.73,442100.0,980.0,1609592.0,10.1323,10083839.0,6.5362,0.0,19.58,2186900.0,7.332,5930573.0,79.71,2070100.0,117.56,642300.0,64.01,1888722.0,,0.0,983.0,231711.0,2158.0,718254.0,31.02,0.0,106.35,755300.0,103.12,5896500.0,1973.0,251783.0,61.25,205549.0,35.63,507300.0,98.25,1612100.0,129.5,50728.0,36.14,3469900.0,25.6269,49059893.0,70.82,1164800.0,591.4999,1259263.0,,0.0,347.5979,410394.0,225.78,338100.0,105.77,183700.0,,0.0,26.87,1034800.0,61.14,3515800.0,95.36,2426915.0,1113.0,178225.0,65.55,98890.0,18.82,1765800.0,41.46,4337500.0,121.0,57607.0,81.65,3489600.0,,0.0,332.5,17144.0,107.125,114144.0,34.12,2964600.0,17.23,335200.0,140.6,2030000.0,232.2,650020.0,37.93,2385200.0,2135.1045,638656.0,45.5133,84900.0,31.0,3322100.0,86.83,574200.0,102.1718,1638507.0,23.73,926300.0,,0.0,77.28,2349900.0,,0.0,105.3,1568700.0,300.6,222221.0,278.1598,9386628.0,17.8133,33408000.0,43.13,2118600.0,51.955,2752660.0,,0.0,44.63,3896696.0,31.16,1628000.0,187.8,9046936.0,50.51,13271800.0,41.69,1621100.0,139.01,439800.0,56.67,10259200.0,,0.0,31.2143,7893612.0,33.41,1673900.0,141.79,405200.0,113.0,126340.0,169.22,601500.0,2905.0,2879329.0,,0.0,119.33,4896100.0,92.12,13653100.0,96.11,1940400.0,66.98,13080400.0,,0.0,,0.0,45.66,7656400.0,627.0,362666.0,885.5,1694972.0,71.75,10755700.0,1878.0,185532.0,,0.0,,0.0,19.7655,3181344.0,65.72,5477600.0,,0.0,91.89,1004400.0,21.6094,1895803.0,231.95,38346979.0,265.5,152858.0,198.5,93636.0,195.1,1049929.0,74.14,651300.0,66.02,1227600.0,130.85,869900.0,,0.0,414.0,216229.0,72.6847,1895278.0,66.56,5788100.0,1081.1493,228214.0,46.35,13698200.0,93.68,565600.0,131.57,363800.0,,0.0,32.15,2489400.0,83.02,1091000.0,58.8813,4821806.0,47.1,1891400.0,1545.0,851960.0,67.03,1418500.0,58.21,13582200.0,1678.0,20025.0,959.0,106554.0,49.08,4709200.0,52.94,5747200.0,24.17,12758700.0,,0.0,1480.0,3592052.0,,0.0,16.5926,926100.0,41.415,919600.0,60.82,280600.0,4497.5078,371257.0,123.1523,303623.0,207.6,670540.0,30.03,3029400.0,104.3,2655700.0,32.91,2959400.0,81.14,10496100.0,,0.0,34.67,1125100.0,63.1344,4865023.0,31.03,393526.0,104.7087,944098.0,112.85,268600.0,,0.0,49.85,2457900.0
2015-07-24,210.8999,321085.0,39.31,1844900.0,,0.0,759.643,14786047.0,31.125,168649200.0,68.08,13495200.0,510.9714,2303546.0,3180.0,522465.0,114.15,1410298.0,,0.0,51.05,5982700.0,46.96,654196.0,13.78,4371846.0,23.4233,611700.0,101.17,2114800.0,18.8594,1919610.0,80.98,3575300.0,58.49,2506600.0,47.19,2528800.0,1493.0,439992.0,79.78,1935600.0,71.46,761941.0,51.78,1335900.0,,0.0,38.53,1115000.0,12.79,3495300.0,30.96,4087800.0,,0.0,101.2,1739890.0,940.0,5364147.0,78.2019,908113.0,63.64,4468500.0,63.06,1530116.0,73.06,435600.0,,0.0,47.43,522100.0,72.52,1237900.0,49.81,800700.0,,0.0,60.4,3805400.0,68.32,1855800.0,61.43,728400.0,,0.0,152.75,1562207.0,491.5,447383.0,17.37,14637100.0,10.48,0.0,1.67,16478400.0,53.95,1189600.0,158.59,4410700.0,124.04,1299100.0,96.79,2360200.0,26.471,438188000.0,5.295,7174400.0,589.0,4889966.0,124.1,634480.0,101.28,653200.0,36.155,1910200.0,45.08,4703400.0,123.875,28412.0,120.3145,1666470.0,13.965,3851200.0,20.36,1649300.0,64.8449,2346035.0,92.51,315200.0,,0.0,3570.0,442820.0,277.1,571902.0,1180.0,61310.0,98.53,1994700.0,,0.0,53.8,418700.0,61.6,257390.0,332.2,2389069.0,511.3636,6678967.0,169.27,437700.0,12.848,36311000.0,60.11,506200.0,50.94,603400.0,30.9,1613700.0,75.9,8639900.0,4253.5,1262624.0,675.25,163300.0,144.06,2455000.0,461.9,4893064.0,1062.0,813899.0,17.9,86364300.0,606.0,171164.0,,0.0,33.505,1852400.0,282.15,35596813.0,79.1,6605240.0,3550.0,2019556.0,37.64,6612600.0,128.9165,1506632.0,,0.0,118.5,1000240.0,9.297,67884611.0,32.46,2711300.0,230.1,1141701.0,,0.0,143.7073,738205.0,78.33,287368.0,46.4,4762000.0,340.9,2725090.0,40.932,608750.0,86.28,677600.0,2035.0,142205.0,469.5,132897.0,208.5,854410.0,300.03,16634100.0,43.72,4928900.0,3387.9158,298420.0,1197.42,988600.0,58.66,4466800.0,13.39,1614800.0,341.41,630500.0,829.0,2085008.0,345.2,4792835.0,91.64,2273645.0,65.98,6866800.0,157.9794,38622.0,61.84,1839028.0,63.6,934470.0,57.21,3230997.0,51.83,145986.0,1761.0,415539.0,,0.0,669.0,276077.0,394.7,33652229.0,,0.0,53.11,743200.0,1540.0,680821.0,261.227,195457.0,251.0,23783.0,141.25,2363300.0,16.69,1561600.0,934.0,22798.0,252.75,785545.0,106.9814,141658.0,17.36,8270700.0,462.3,9165188.0,617.5,4252679.0,574.0,16927.0,21.04,616164.0,2350.0,171694.0,37.5466,9245285.0,125.16,607200.0,702.0,85721.0,,0.0,58.7,24760800.0,31.195,2119639.0,33.9844,1924673.0,83.29,2232800.0,90.15,676120.0,,0.0,76.1,9175900.0,106.44,2060600.0,1475.0,241666.0,11.98,4786645.0,61.93,461500.0,37.69,1982600.0,767.0,20215.0,,0.0,1312.0,220310.0,82.43,2819400.0,3405.0,637661.0,346.1839,200510.0,19.16,1565800.0,33.61,461200.0,60.85,1619200.0,26.15,1993900.0,3305.0,459.0,42.245,745200.0,197.9637,126252.0,64.31,989500.0,,0.0,184.33,2716600.0,145.72,10349100.0,53.06,1060700.0,2785.0,5520.0,67.0,2317000.0,2.408,140640.0,110.36,457100.0,31.085,20589400.0,,0.0,96.66,881100.0,14.5758,29550000.0,124.37,2381200.0,32.97,2693300.0,271.9,9783344.0,34.52,3623800.0,18.29,2845800.0,26.375,373353.0,78.86,16800000.0,188.8176,435221.0,43.3475,1233200.0,52.09,13241700.0,108.73,2145300.0,152.07,806000.0,48.28,952600.0,1135.6805,2452394.0,4.4275,2328800.0,78.94,657500.0,3314.1719,297738.0,28.97,423900.0,75.12,384700.0,73.92,3480300.0,523.5,346711.0,,0.0,24.115,9095769.0,28.4,39471700.0,21.483,1105000.0,10.27,22788300.0,21.0625,1856000.0,,0.0,26.5,10313200.0,61.6,2075500.0,,0.0,399.4,353696.0,461.0,1946458.0,110.49,3255600.0,90.6,11158400.0,1600.0,6291.0,8.78,85700.0,68.59,2364000.0,44.1,8550100.0,,0.0,,0.0,84.12,499753.0,27.3643,5918233.0,5005.0,68383.0,27.3756,27343437.0,,0.0,92.42,2256800.0,,0.0,11.645,3220200.0,,0.0,280.0,28459.0,79.41,1481000.0,55.96,1189988.0,1860.0,7084878.0,73.37,1057000.0,26.73,5394900.0,27.91,3101639.0,58.9986,5679352.0,118.91,4320900.0,3647.0,131570.0,65.2,1346900.0,78.53,2304500.0,885.0,71441.0,34.6266,2665066.0,,0.0,272.1666,1184505.0,51.7771,2048395.0,,0.0,775.0,31416.0,110.96,530800.0,65.3173,1916322.0,254.7,1478324.0,303.5,16112.0,14.258,1794720.0,65.8383,2121933.0,16.85,8802296.0,,0.0,71.69,1817700.0,79.39,533300.0,49.4,5021000.0,20.7725,2024800.0,72.29,4286000.0,28.23,16134400.0,109.53,999200.0,60.9,2507300.0,23.63,1261023.0,684.0,120492.0,,0.0,100.04,1072300.0,187.7,385100.0,57.65,2198200.0,88.4,902000.0,116.1039,439535.0,230.7097,735883.0,150.86,4747600.0,152.7,6022791.0,73.55,1723600.0,50.68,3527600.0,34.095,640154.0,4.284,37703811.0,17.37,4687900.0,15.82,13558111.0,,0.0,428.5,89605.0,11.0569,5790343.0,75.16,5850200.0,553.0,117735.0,73.82,183200.0,276.06,653400.0,74.58,2369900.0,40.4355,5572907.0,30.995,83580.0,82.99,19500.0,47.21,2538800.0,80.75,734360.0,106.8565,1465467.0,223.81,218600.0,61.15,7003600.0,34.605,1843400.0,35.56,1215400.0,25.85,4146000.0,97.65,307625.0,22.0471,16648610.0,44.26,914800.0,105.7,2592100.0,1185.0,2514169.0,70.98,569900.0,1725.0,1129677.0,14.39,26050900.0,152.5,1916.0,10.015,11212000.0,443.5,195191.0,147.6,1457523.0,12.29,56994300.0,164.37,174700.0,164.11,1579700.0,32.29,2119700.0,505.0,31628.0,181.0,284902.0,127.49,1136700.0,104.75,75497.0,116.9,1420476.0,590.5,152169.0,42.995,2210168.0,91.93,145800.0,62.64,1291800.0,21.14,4526800.0,43.28,57100.0,1164.5,477.0,,0.0,777.0,1578114.0,62.4254,831612.0,618.5,1443648.0,134.47,272800.0,101.75,64648.0,,0.0,42.97,1818400.0,204.5,197763.0,9.598,15267500.0,,0.0,136.5352,9228.0,55.75,269794.0,510.5,4414.0,115.6,287287.0,142.62,1659000.0,26.54,278700.0,2535.0,2801.0,123.4053,6494441.0,,0.0,278.75,193263.0,,0.0,,0.0,710.0,353785.0,112.83,15067600.0,56.92,1994600.0,62.16,1644000.0,45.265,3247688.0,210.15,53210743.0,18.58,11529500.0,31.06,22967600.0,264.4789,1108911.0,1448.0,65994.0,31.178,72514000.0,32.7385,82622000.0,86.88,468900.0,851.6841,384654.0,52.23,917000.0,1183.0,81195.0,211.6153,352027.0,42.48,805000.0,,0.0,207.35,2453900.0,99.825,126770.0,1348.3483,4743475.0,225.77,596800.0,41.72,11780200.0,79.64,1178700.0,171.8,2003909.0,11.76,9155000.0,,0.0,92.83,1765900.0,113.59,4427800.0,71.6,538168.0,107.8,387087.0,109.7,147810.0,444.75,5896.0,110.8,112590.0,154.9,3466481.0,46.47,2748000.0,112.04,249500.0,2088.0,259615.0,694.5,3940.0,752.0,525200.0,,0.0,55.0552,5884113.0,2929.0442,426400.0,95.92,153730.0,61.0,1460515.0,65.6615,440485.0,37.91,2941400.0,92.3448,3119778.0,,0.0,13.9918,51338309.0,735.5,34327.0,28.78,1020400.0,569.4,18846492.0,57.6549,790755.0,670.5,38852.0,19.73,10741300.0,931.0,289178.0,90.2,538000.0,494.1,437464.0,,0.0,104.33,340470.0,181.76,1506300.0,566.9533,0.0,485.6,4112636.0,125.0,60284.0,,0.0,187.0,13476.0,562.5,7096323.0,6.389,12859848.0,152.7247,3951997.0,,0.0,45.802,2613500.0,653.0624,1172438.0,584.0,26588.0,66.27,848000.0,155.0,20369.0,74.45,382900.0,111.1,381400.0,10.545,4723210.0,738.0,551257.0,3463.1584,411257.0,,0.0,559.0,2538866.0,3306.0,1184048.0,1069.0,458196.0,755.5,542844.0,108.54,1012800.0,508.2025,606584.0,15.56,12047800.0,136.6,632690.0,28.06,31621000.0,106.69,834200.0,,0.0,439.6431,1726509.0,45.2178,2934096.0,20.8,3458932.0,208.8,269972.0,74.94,386400.0,,0.0,31.12,1387400.0,3.526,87184845.0,60.6756,6113700.0,86.22,225500.0,,0.0,2352.0,403156.0,269.1,10058720.0,88.27,1920100.0,30.7,5596758.0,37.48,1731100.0,274.8,787291.0,32.7221,2101673.0,277.0,88145.0,82.22,1223400.0,19.48,2020500.0,38.1571,2874837.0,28.72,10795075.0,713.5,360097.0,253.0,72151.0,62.075,88097.0,301.125,32087.0,212.0,43290.0,543.0,33720.0,69.42,407600.0,2941.4131,495053.0,58.35,608110.0,99.15,6524200.0,68.91,12413900.0,,0.0,449.7,622754.0,187.9,95229.0,60.6009,1412616.0,77.92,895800.0,155.5425,301707.0,15.02,7649000.0,30.06,703400.0,366.0,5748325.0,76.41,3116000.0,1189.3231,95281.0,24.29,2773600.0,24.12,2961500.0,51.25,1700500.0,1058.0,34480.0,111.84,1222900.0,34.85,13054300.0,63.18,1998300.0,189.0,103546.0,40.44,10912500.0,38.36,4367600.0,,0.0,37.82,2442400.0,1383.4666,2329806.0,38.68,232500.0,48.1362,3755335.0,262.1,13075316.0,104.9656,614359.0,81.04,562700.0,117.22,312200.0,30.9,1351500.0,85.36,100363281.0,84.72,3460300.0,163.0,521922.0,201.04,1124800.0,29.63,938200.0,67.18,3629000.0,52.22,758036.0,7.545,17053000.0,683.0,321319.0,2604.0,654890.0,61.24,1991500.0,35.0,10687700.0,54.81,3408300.0,,0.0,524.0,51007.0,90.37,6388500.0,25.89,600900.0,95.83,6798800.0,76.73,341900.0,360.8173,351509.0,74.02,2747300.0,23.37,5728300.0,68.1118,5273530.0,166.05,742718.0,96.1,5554600.0,303.5,302921.0,20.935,7461200.0,226.66,910700.0,111.82,994400.0,,0.0,42.03,5261500.0,76.01,3887300.0,143.25,649749.0,131.39,421700.0,50.0446,10041339.0,340.0,330229.0,18.11,7396200.0,810.5,5893.0,196.0,621500.0,39.945,1204600.0,498.424,3542110.0,96.54,176000.0,24.1625,1978752.0,157.83,670900.0,58.25,1674300.0,124.8579,4106586.0,1642.2999,1060852.0,,0.0,423.0,131962.0,24.815,5293200.0,53.79,5441200.0,69.31,580800.0,296.0,510365.0,,0.0,42.89,6087900.0,56.32,5449000.0,48.33,256800.0,170.3,342600.0,468.625,64588.0,54.7805,8223761.0,,0.0,113.8874,5132912.0,12.19,4148800.0,39.6,8370100.0,66.89,554500.0,45.94,32333200.0,59.5,1315300.0,321.0,109232.0,18.143,672000.0,19.596,2954974.0,131.61,459600.0,23.3267,2089643.0,335.73,157100.0,166.8421,763024.0,702.5,67468.0,170.1,644464.0,180.8,824170.0,,0.0,202.2,25730.0,1172.5,141665.0,228.9461,114205.0,58.77,1113800.0,11.31,770115.0,17.2967,1991400.0,72.62,176300.0,25.57,4232000.0,17.8,16380000.0,104.75,37572.0,10.934,81251000.0,912.8723,3987632.0,17.03,4693700.0,56.495,5967200.0,164.8,665500.0,6.2,11624080.0,79.64,1436800.0,21.4,5251100.0,82.96,2048400.0,31.1,3067800.0,76.97,997000.0,42.64,3379400.0,0.4855,188844000.0,1434.55,47200.0,381.0153,9630670.0,14.43,1434700.0,14.86,4045500.0,90.28,3585700.0,7615.0,606209.0,45.6202,1496400.0,410.0,2262252.0,892.5,2158.0,22.3567,1117500.0,37.68,2937800.0,71.84,1255600.0,10.31,5472200.0,,0.0,169.4,505017.0,15.31,5613951.0,39.0,12030300.0,16.1233,9712500.0,293.0,75252.0,,0.0,912.5,38850.0,68.3037,4844035.0,,0.0,394.7,368691.0,544.5,326648.0,71.3,343909.0,32.8133,6926400.0,,0.0,1080.6249,14309.0,33.75,614900.0,46.11,2246600.0,43.2667,5430600.0,112.25,131288.0,50.35,2835000.0,60.0,623080.0,,0.0,39.78,2228200.0,96.18,3631700.0,284.3,519769.0,38.75,2307055.0,32.5047,22585217.0,54.46,2610500.0,80.29,5660800.0,30.51,2606200.0,110.03,1118700.0,190.5,23066.0,,0.0,19.49,8623700.0,651.9891,433878.0,101.0,994100.0,130.7,212010.0,69.46,1385600.0,39.86,2195000.0,379.0,151228.0,84.65,3033400.0,98.34,1507800.0,343.55,99900.0,1186.4994,689719.0,40.8596,2214441.0,59.99,658700.0,30.59,489600.0,68.73,403500.0,212.5,21476.0,103.25,3111900.0,581.0,42229.0,30.7,3662500.0,,0.0,1256.5385,5507038.0,,0.0,201.93,435100.0,,0.0,1953.0,845468.0,1219.0,5399597.0,79.03,5377100.0,38.38,509400.0,924.0,1722917.0,68.95,1788972.0,27.0,1640700.0,37.0,14274300.0,61.64,18525500.0,29.533,927517.0,,0.0,233.2,1160267.0,2175.0,14853.0,82.6,1418000.0,1600.0,52457.0,62.07,683000.0,541.85,933400.0,1099.0,3344631.0,10.56,15410600.0,,0.0,109.75,287605.0,223.25,98492.0,2400.5,6568553.0,39.32,1038600.0,5908.0,1007904.0,126.85,573000.0,55.92,773900.0,348.7,79744.0,344.3,1443650.0,91.18,927943.0,117.52,1151800.0,12.5867,586125.0,,0.0,172.11,442500.0,211.8,1250921.0,52.69,1505400.0,252.5717,10601475.0,206.8,1645173.0,41.16,2549600.0,2149.0,46653.0,145.7,1643907.0,62.4984,10468332.0,50.89,734700.0,18.93,2412848.0,62.6,765314.0,295.0,181472.0,271.75,77229.0,6.1748,202499054.0,97.6366,2625288.0,66.49,1994056.0,117.61,993300.0,262.5,9530549.0,57.29,14559700.0,34.81,14035500.0,,0.0,278.0,47267.0,527.17,1498729.0,,0.0,102.0615,162827.0,541.0,1694061.0,41.945,1887533.0,418.2672,1060190.0,448.4,985427.0,155.0,0.0,1755.5,4346231.0,,0.0,89.04,2082300.0,83.98,1748834.0,105.59,598200.0,82.9,8745800.0,1134.0,1075624.0,274.0,1199603.0,1564.0,139056.0,1141.0,1808070.0,159.74,448700.0,50.06,322200.0,277.7,494646.0,42.88,4456700.0,191.0,180349.0,,0.0,184.65,1299400.0,105.58,707900.0,372.1,409673.0,93.5,272556.0,3278.0,92348.0,49.81,1490400.0,45.25,265.0,127.2,3482576.0,46.5125,1432.0,1504.0,2409854.0,,0.0,279.4928,594732.0,921.3405,4308486.0,67.78,483600.0,971.5,1099707.0,9.878,8059188.0,6.5362,0.0,18.87,3904600.0,7.154,2556832.0,75.38,5198500.0,116.43,668000.0,63.86,1680257.0,,0.0,978.5,158887.0,2166.0,1258070.0,31.02,0.0,105.14,959400.0,97.71,10488700.0,1939.0,206032.0,61.2,223999.0,34.68,831300.0,100.97,3012400.0,128.0,362544.0,36.0,3058800.0,25.8988,115520192.0,70.0,715800.0,589.7499,913894.0,,0.0,347.5979,300574.0,224.61,411100.0,104.21,135500.0,,0.0,26.8125,1206800.0,60.29,3956700.0,93.52,3296670.0,1130.0,772284.0,64.07,177444.0,18.36,1755100.0,40.79,4848800.0,121.25,1000685.0,80.21,5294300.0,,0.0,329.375,21635.0,107.5,93416.0,33.72,3864800.0,16.6,551000.0,137.94,1345500.0,231.8,517420.0,37.4,2953800.0,2101.0337,536979.0,45.4167,27300.0,30.47,3657300.0,86.38,902200.0,102.1718,879783.0,23.1,1089600.0,,0.0,76.84,1714000.0,,0.0,105.27,1605000.0,300.6,170677.0,277.3998,15964473.0,17.694,42547500.0,42.89,2158600.0,51.2025,1815557.0,,0.0,44.245,4781496.0,31.41,2410900.0,184.5,10661883.0,49.03,10960300.0,41.11,1975700.0,136.21,173000.0,56.49,9534000.0,,0.0,30.8636,8059508.0,33.47,1163100.0,140.99,500900.0,112.5,205213.0,169.54,501000.0,2898.0,2844024.0,,0.0,117.94,3840600.0,92.61,8015100.0,94.75,2959700.0,64.72,12555600.0,,0.0,,0.0,45.28,6900900.0,634.0,325403.0,875.5,2075970.0,74.8,21196100.0,1875.0,170389.0,,0.0,,0.0,19.698,1861286.0,65.7,5714600.0,,0.0,89.79,1105000.0,22.0375,1502083.0,238.45,87058423.0,265.5,16084.0,189.55,95679.0,189.8,1781421.0,74.45,854200.0,67.73,2755500.0,125.5,1362800.0,,0.0,414.5,127813.0,74.6717,2420960.0,65.94,5386300.0,1063.6644,176387.0,46.04,19528700.0,91.34,678300.0,130.73,246200.0,,0.0,31.8,1569800.0,82.59,1092700.0,58.3976,2230843.0,47.12,1356800.0,1500.0,831464.0,67.82,1561100.0,57.78,13157300.0,1638.0,22752.0,953.0,71191.0,48.83,3129700.0,52.64,5346300.0,23.86,17853300.0,,0.0,1463.0,3056476.0,,0.0,16.7022,1391850.0,40.605,1042600.0,59.8,335100.0,4433.0732,424176.0,122.3311,238957.0,203.8,601630.0,29.77,1680200.0,102.43,1641000.0,32.86,2329100.0,79.94,14888500.0,,0.0,34.63,1121900.0,62.3364,3697834.0,31.24,206602.0,103.5534,714717.0,110.89,279600.0,,0.0,49.49,2081000.0
2015-07-27,211.0265,496373.0,39.61,5261300.0,,0.0,754.3705,9764757.0,30.6925,177822000.0,69.34,12841500.0,504.0,2208622.0,3119.0,732151.0,110.7,2006562.0,,0.0,50.69,5484200.0,45.205,1439430.0,13.5537,5949250.0,23.3633,923700.0,100.39,1871100.0,18.7,2891688.0,79.93,2762700.0,57.89,2084700.0,47.26,2743000.0,1466.0,525361.0,79.72,1649800.0,70.14,1019769.0,51.05,1392900.0,,0.0,39.02,851900.0,12.93,5414800.0,30.765,2680400.0,,0.0,99.7,629645.0,937.5,2285841.0,76.4057,1227980.0,63.24,7066900.0,60.3,2975792.0,72.63,479600.0,,0.0,47.35,684000.0,71.63,1365900.0,49.81,842700.0,,0.0,60.98,1459300.0,68.4,2622800.0,61.2,1057600.0,,0.0,148.3,2049986.0,484.1,452451.0,17.38,18439200.0,10.48,0.0,1.62,11916500.0,52.01,2404500.0,165.54,5757200.0,122.96,1138900.0,96.48,2057100.0,26.5705,149820000.0,5.1712,5595200.0,573.0,4340200.0,125.0,183243.0,101.03,656400.0,34.985,1911800.0,44.51,5824100.0,123.75,82553.0,119.1674,1746464.0,13.6875,5228400.0,20.18,1323600.0,63.1769,2957328.0,92.64,276400.0,,0.0,3442.0,590835.0,267.7,1498152.0,1155.0,61304.0,98.63,844600.0,,0.0,54.29,397800.0,61.375,263740.0,331.0,2719122.0,508.3992,6151588.0,168.61,573000.0,12.465,34893000.0,59.79,447400.0,51.61,794700.0,30.33,1817300.0,74.92,9861400.0,4190.5,1577019.0,674.37,180100.0,141.03,3532100.0,458.7,7166300.0,1060.0,866803.0,17.67,93231900.0,585.5,263905.0,,0.0,33.32,1319800.0,276.8,41053743.0,76.9,4418247.0,3512.0,2864846.0,37.7,8898000.0,125.3245,2200805.0,,0.0,118.5,783969.0,9.14,88710611.0,32.06,3092500.0,225.3,2086157.0,,0.0,142.761,925370.0,76.68,323308.0,46.41,3046400.0,328.4,2404455.0,41.068,924500.0,85.56,806200.0,2027.0,121153.0,465.25,93771.0,208.6,343620.0,309.43,9975000.0,43.26,6116000.0,3362.0063,295947.0,1186.08,562400.0,57.74,3354500.0,13.21,1140700.0,336.24,882100.0,823.0,2655283.0,345.0,1197897.0,89.08,3139869.0,64.3,9237500.0,157.7371,29006.0,60.37,1495619.0,63.4,1433700.0,55.71,4323415.0,50.35,167609.0,1791.0,1095894.0,,0.0,652.5,217962.0,387.3,34841570.0,,0.0,52.46,384800.0,1516.0,873408.0,261.227,427712.0,246.0,74424.0,140.72,2903600.0,16.62,1121600.0,931.0,21919.0,242.75,749927.0,106.8567,1167.0,17.11,8747900.0,461.8,18392389.0,607.5,4126576.0,574.0,13110.0,20.8,598687.0,2306.0,209708.0,37.3896,6704205.0,125.23,644300.0,690.5,85251.0,,0.0,57.96,20378400.0,30.42,3209273.0,33.8755,2851158.0,82.29,2744100.0,86.9,896293.0,,0.0,75.32,10269600.0,107.0,3007100.0,1428.0,357067.0,11.615,8733226.0,60.79,408000.0,37.37,1293700.0,758.5,22645.0,,0.0,1284.0,274466.0,82.56,2202600.0,3350.0,628075.0,333.202,46805.0,18.97,2680700.0,33.31,446600.0,59.09,2620100.0,25.94,2544300.0,3322.5,2705.0,42.31,641400.0,198.8397,206246.0,64.76,1286000.0,,0.0,181.88,1248000.0,145.9,3582500.0,52.94,653600.0,2752.0,16871.0,67.3,3576300.0,2.38,122210.0,110.84,628100.0,30.555,24069000.0,,0.0,95.55,755900.0,14.6288,35635000.0,123.78,3261100.0,33.28,2673600.0,273.7,14763136.0,34.55,4545400.0,18.68,3452800.0,27.5,961926.0,78.61,7195600.0,184.4359,557025.0,42.965,1210400.0,50.65,14268100.0,107.37,2690000.0,149.3,955100.0,48.28,937700.0,1124.2405,3408682.0,4.4062,1812800.0,78.92,676900.0,3264.7305,201242.0,28.36,553400.0,75.03,365100.0,72.46,3478400.0,529.0,484437.0,,0.0,23.7,6441128.0,28.21,30914400.0,20.952,1384000.0,10.1733,22007400.0,20.9425,1726400.0,,0.0,26.44,11266900.0,60.75,1712800.0,,0.0,395.8,353225.0,450.9,2081883.0,109.77,3979300.0,89.14,10342700.0,1636.0,75152.0,8.37,124100.0,69.14,2191200.0,43.93,7301600.0,,0.0,,0.0,81.67,726531.0,26.2799,10382191.0,4920.0,128982.0,27.1731,21515663.0,,0.0,91.25,2775100.0,,0.0,11.4017,4530600.0,,0.0,283.5,75604.0,78.89,1291500.0,54.96,1283362.0,1819.5,4363491.0,71.99,1622800.0,26.74,6516700.0,27.245,3481493.0,58.6222,4495187.0,118.25,5179300.0,3592.0,103868.0,65.01,1458700.0,77.74,1725700.0,873.0,92888.0,34.8998,3151480.0,,0.0,267.8333,577044.0,51.6559,3196764.0,,0.0,766.5,118069.0,111.31,452600.0,64.6379,1348026.0,252.5,1258429.0,305.0,7292.0,13.796,1677195.0,66.9617,1683893.0,16.355,9829026.0,,0.0,73.0,3104000.0,78.43,812500.0,48.83,5668900.0,20.425,3853200.0,71.22,3422600.0,28.0,15915400.0,108.39,1841900.0,61.62,2332200.0,22.885,915356.0,680.5,96373.0,,0.0,98.51,645200.0,186.55,303200.0,58.93,2618100.0,86.87,1694100.0,113.5107,653964.0,229.0624,2098317.0,151.5,2481100.0,148.9,6209638.0,72.11,2550900.0,50.46,3435900.0,33.195,801469.0,4.202,42577327.0,16.87,6740654.0,15.3,18730005.0,,0.0,420.5,446271.0,10.853,7514982.0,73.19,5621300.0,549.5,92058.0,72.39,253200.0,276.64,748800.0,75.05,1499700.0,41.2357,5718765.0,29.93,105450.0,82.35,40400.0,47.87,1207300.0,79.875,195512.0,106.6074,306072.0,224.31,188200.0,60.57,3084900.0,35.2,2222200.0,36.18,604300.0,25.4533,8151600.0,97.525,325275.0,21.8474,16697820.0,44.41,998300.0,104.92,1491700.0,1149.0,2445864.0,71.17,628000.0,1673.0,1592557.0,14.55,43857200.0,153.0,363520.0,10.025,6724400.0,437.7,225929.0,137.1,1484131.0,11.37,64856700.0,161.58,188600.0,164.74,2177100.0,32.75,1457600.0,490.8,83115.0,178.6,269137.0,127.81,1190900.0,104.75,169412.0,115.3,2087527.0,579.5,244458.0,42.53,2732384.0,91.09,130100.0,62.13,1531400.0,20.85,5026200.0,43.13,237400.0,1145.0,1560.0,,0.0,768.5,1867468.0,61.0879,1225805.0,625.5,1209290.0,134.03,368300.0,101.25,46305.0,,0.0,42.27,1888900.0,204.0,220103.0,9.42,9529000.0,,0.0,133.9831,27874.0,57.75,426849.0,528.0,1358.0,116.4,379336.0,142.41,1466000.0,26.04,300300.0,2527.5,500.0,124.3637,7569635.0,,0.0,280.5,183772.0,,0.0,,0.0,694.5,218704.0,110.54,14883600.0,56.96,2927000.0,61.21,731400.0,43.885,5530003.0,205.6,53291922.0,18.45,13062400.0,31.05,23336100.0,262.0117,1500831.0,1435.0,34950.0,31.363,53508000.0,32.9135,58382000.0,86.18,835100.0,840.5311,327555.0,51.085,1620600.0,1168.0,179650.0,210.076,660668.0,42.11,2336200.0,,0.0,205.02,2910500.0,97.6,501340.0,1342.8077,9348031.0,225.87,587500.0,40.98,12239400.0,79.51,1084700.0,167.3,2633790.0,11.6,7186500.0,,0.0,92.03,1525800.0,113.07,4468200.0,69.54,646175.0,105.55,469537.0,108.25,176930.0,450.0,0.0,110.8,50790.0,154.5,1955192.0,45.66,5386100.0,112.25,202900.0,2080.0,241746.0,696.5,6837.0,739.0,416826.0,,0.0,54.378,4668470.0,2922.1953,443978.0,94.25,116364.0,59.57,722075.0,63.2953,305195.0,37.66,2055900.0,91.3294,3662871.0,,0.0,13.7375,21959445.0,732.75,31012.0,28.71,1107000.0,564.1,21558599.0,57.5098,903210.0,667.0,52797.0,19.71,10480700.0,891.5,525093.0,90.67,721400.0,482.6,681548.0,,0.0,103.35,395012.0,183.91,1184400.0,566.9533,0.0,473.7,2119154.0,123.75,53631.0,,0.0,185.0,3486.0,550.5,8651497.0,6.345,17438641.0,152.0746,3876685.0,,0.0,45.3,1865500.0,638.9999,986913.0,590.0,15350.0,66.3,607300.0,153.5,34253.0,73.6,425200.0,111.11,365500.0,10.18,9116530.0,729.0,611935.0,3376.0847,587189.0,,0.0,540.5,2078780.0,3244.0,1800158.0,1055.0,940479.0,750.0,644943.0,104.37,1398600.0,499.4563,802622.0,15.27,13136004.0,136.9,373226.0,28.35,42161100.0,105.0,1166400.0,,0.0,434.1749,1351757.0,44.8485,3125654.0,20.62,4365397.0,208.0,167657.0,74.58,454500.0,,0.0,30.76,1801600.0,3.36,150866495.0,60.4611,4214700.0,85.42,186400.0,,0.0,2357.0,405713.0,263.7,8409522.0,87.26,2596600.0,30.22,3711410.0,36.94,2364000.0,270.5,650103.0,32.7552,2417819.0,274.2,198156.0,81.99,862300.0,19.39,1756400.0,38.0,3196863.0,28.96,937400.0,706.0,247053.0,251.5,89522.0,61.61,72311.0,296.25,72747.0,209.0,42360.0,534.0,49041.0,68.76,230900.0,2906.4719,543358.0,57.35,387460.0,98.28,8734000.0,68.01,16801600.0,,0.0,439.8,781801.0,186.0,102392.0,60.7324,1530938.0,77.64,1381900.0,151.8712,340930.0,14.78,7661700.0,29.68,441300.0,360.8,5863588.0,77.38,5774300.0,1172.5129,126787.0,24.33,2215800.0,23.75,3287600.0,51.04,1733400.0,1060.0,59980.0,112.36,1694500.0,35.22,18827700.0,61.96,2074700.0,190.0,71101.0,40.54,10945700.0,38.2,5173900.0,,0.0,37.76,2285800.0,1367.4666,2138502.0,38.05,183300.0,48.1267,2445601.0,257.5,13776977.0,104.5619,1341976.0,79.91,486200.0,115.7,299700.0,30.73,1691000.0,84.82,142511602.0,84.15,5420600.0,160.5,1072146.0,201.17,997600.0,30.125,1185800.0,67.04,3422500.0,50.52,821068.0,7.545,15533000.0,659.5,479016.0,2537.0,690684.0,61.17,2211100.0,35.09,8717600.0,53.59,5279700.0,,0.0,511.5,126160.0,89.85,4871200.0,25.52,943500.0,94.39,4538900.0,76.68,381600.0,353.8716,378302.0,73.9,2378000.0,23.16,5525300.0,66.3568,5251176.0,160.95,932594.0,96.04,5818600.0,300.1,445060.0,20.89,5364600.0,224.76,956800.0,110.32,1394200.0,,0.0,42.03,7911800.0,75.66,4821000.0,143.5,249907.0,128.89,419900.0,49.5544,8118119.0,338.7,501459.0,17.69,9880600.0,816.0,7343.0,191.55,665800.0,39.91,1592600.0,492.253,3011203.0,97.95,201800.0,23.625,3383784.0,153.6,672100.0,58.07,2002600.0,124.3395,3728650.0,1631.2999,1033253.0,,0.0,419.1,101730.0,24.7933,5866200.0,53.95,5979900.0,68.42,629400.0,289.7,491478.0,,0.0,42.29,5932800.0,54.46,8150900.0,47.77,327900.0,168.8,482840.0,461.75,87214.0,54.3798,15601576.0,,0.0,111.8647,3645505.0,12.29,4032500.0,39.25,11948000.0,65.73,353900.0,45.35,39701400.0,58.71,880200.0,320.5,76378.0,17.817,1167000.0,19.5274,3474963.0,130.73,548100.0,22.8527,2626150.0,329.57,291300.0,166.2236,1855806.0,695.0,192587.0,167.45,709838.0,180.4,1474005.0,,0.0,202.0,4950.0,1172.5,4722.0,227.4497,38276.0,58.12,806200.0,11.11,773688.0,17.0567,2822400.0,72.29,158400.0,25.875,5823200.0,17.22,11115000.0,104.375,41433.0,10.643,113026000.0,911.6723,6906104.0,17.25,4558900.0,55.865,6648000.0,162.56,970500.0,6.055,10447895.0,76.34,1579400.0,21.55,5097300.0,82.8,2039500.0,30.8,3924500.0,75.77,1045400.0,43.8,4301200.0,0.4827,192420000.0,1446.86,30300.0,373.7999,6854308.0,14.35,1272100.0,14.83,4297900.0,88.22,3189500.0,7500.0,441772.0,45.7558,1621375.0,395.8,2021152.0,892.5,2643.0,22.2433,1182000.0,37.87,1830400.0,71.47,1662200.0,10.14,5424100.0,,0.0,166.15,555397.0,14.95,6390965.0,38.51,15756800.0,15.9893,12157500.0,282.3,167270.0,,0.0,904.0,55364.0,67.6448,6075929.0,,0.0,386.7,327143.0,531.5,329289.0,69.38,525554.0,31.0483,13781400.0,,0.0,1084.4166,11394.0,31.6,672700.0,46.28,2188800.0,43.1,5104800.0,110.0,95634.0,51.83,3111000.0,58.8,1014550.0,,0.0,40.19,2535500.0,95.66,4783400.0,283.4,859379.0,39.25,1310259.0,32.5806,33015180.0,54.3,1792800.0,79.97,8613600.0,30.47,2462000.0,109.16,990000.0,184.0,39748.0,,0.0,19.5,6646200.0,640.5171,502057.0,101.9375,393040.0,130.7,45340.0,69.16,875100.0,39.95,2170500.0,380.0,216171.0,85.53,4481500.0,97.51,1680600.0,340.3,107900.0,1183.4994,530718.0,39.456,4445410.0,60.97,1313400.0,29.87,628400.0,68.77,397300.0,212.5,19307.0,102.39,2766000.0,588.0,29308.0,31.06,3582100.0,,0.0,1241.629,5524000.0,,0.0,202.92,504600.0,,0.0,1913.0,925852.0,1161.0,6423830.0,76.72,7687900.0,38.27,689700.0,909.0,1112436.0,67.44,1044279.0,26.63,2208800.0,36.39,16179900.0,61.98,14749700.0,29.0717,1183307.0,,0.0,230.5,1124719.0,2119.0,10731.0,81.69,1005700.0,1580.0,64538.0,62.17,347100.0,540.03,658300.0,1070.0,4255228.0,10.41,18577300.0,,0.0,106.8,430815.0,223.0,220121.0,2394.0,5963309.0,38.6467,816450.0,5993.0,1706392.0,125.0,792500.0,55.17,785600.0,342.2,82267.0,336.5,1394180.0,88.2,1438306.0,116.32,1053900.0,12.5733,781425.0,,0.0,164.25,1700300.0,210.2,2049624.0,52.08,1773700.0,246.3947,15937966.0,206.0,1675037.0,41.53,2350700.0,2139.0,26388.0,144.0,2004565.0,62.2215,12013476.0,50.43,589400.0,18.55,3366812.0,59.94,2035324.0,294.75,133988.0,266.5,99620.0,6.0381,162821370.0,95.5779,3194074.0,64.77,2679349.0,116.04,693600.0,260.0,8018808.0,56.98,8993500.0,34.08,7563200.0,,0.0,270.0,44691.0,516.12,2145935.0,,0.0,101.9382,5889.0,520.5,2976905.0,41.09,1829275.0,413.009,802454.0,443.2,859000.0,155.0,0.0,1735.5,6021888.0,,0.0,88.68,1695000.0,82.3393,2692555.0,105.98,609400.0,81.76,7186200.0,1116.0,935034.0,270.5,970248.0,1531.0,252325.0,1122.0,2483889.0,157.09,503200.0,49.23,353700.0,269.0,1750908.0,43.44,3547600.0,185.25,198620.0,,0.0,185.77,1591100.0,99.59,3793300.0,367.9,319938.0,93.0,177740.0,3246.0,80302.0,50.175,1746600.0,45.25,91824.0,124.8,2002252.0,47.4625,636.0,1503.0,3137296.0,,0.0,281.1992,487712.0,923.9104,5779269.0,67.93,614900.0,952.5,1013657.0,9.3955,12688079.0,6.5362,0.0,19.04,4641500.0,6.958,2807689.0,74.83,3448800.0,117.34,998000.0,62.01,2113659.0,,0.0,956.5,231144.0,2157.0,548962.0,31.02,0.0,104.68,1016800.0,93.49,6172700.0,1921.0,216610.0,59.47,299108.0,34.62,487500.0,100.02,2172900.0,129.0,169477.0,35.78,4181500.0,25.9214,66893246.0,69.54,1404100.0,596.1665,1920240.0,,0.0,344.6567,276883.0,216.93,1018300.0,102.67,118400.0,,0.0,26.805,1683600.0,59.85,2390500.0,91.52,2350720.0,1132.0,152507.0,62.63,123624.0,18.29,1453800.0,40.46,3560800.0,121.875,191070.0,79.49,4637300.0,,0.0,327.375,37500.0,108.0,214135.0,33.67,3592600.0,16.01,555100.0,137.02,1388300.0,230.4,209635.0,36.5,3027700.0,2061.2844,563927.0,43.7333,54900.0,30.75,5652000.0,86.05,734500.0,102.6678,1068189.0,22.65,1079500.0,,0.0,76.63,1427900.0,,0.0,105.59,2239500.0,299.0,192982.0,271.4465,12198893.0,16.8673,70413000.0,42.67,2568200.0,50.4267,2855908.0,,0.0,42.98,7925234.0,30.73,1569900.0,182.8,14078141.0,49.03,9394200.0,40.53,2316300.0,134.14,384300.0,56.81,5806500.0,,0.0,30.1371,10893647.0,33.44,1959700.0,140.29,645700.0,112.75,152916.0,166.39,730100.0,2853.0,2875700.0,,0.0,117.88,3752300.0,92.39,5857300.0,95.12,3628300.0,65.16,4908200.0,,0.0,,0.0,44.8,5963500.0,629.5,295149.0,872.5,1321521.0,73.86,10293800.0,1855.0,320529.0,,0.0,,0.0,19.3654,2623599.0,64.38,5845200.0,,0.0,88.24,1122800.0,21.5777,1261778.0,235.7,47132333.0,266.875,244472.0,185.45,91387.0,186.2,1552800.0,72.93,897700.0,67.93,1903000.0,123.23,2042300.0,,0.0,409.4,232332.0,75.4596,2087056.0,56.37,34543200.0,1055.8933,253630.0,45.83,15747800.0,97.93,1672800.0,129.87,491200.0,,0.0,31.54,3785700.0,81.08,1409000.0,57.8156,2588317.0,47.68,1791800.0,1475.0,1243918.0,68.69,2507000.0,57.59,15495300.0,1700.0,30059.0,947.0,103433.0,49.06,3871600.0,51.89,8251000.0,23.7933,18592800.0,,0.0,1429.0,5357987.0,,0.0,16.5481,1599075.0,40.275,793200.0,59.73,256400.0,4351.457,432666.0,121.9338,262929.0,200.6,497530.0,29.99,5260400.0,99.23,2229300.0,33.34,3091800.0,79.26,14996100.0,,0.0,34.4,1366600.0,61.8116,5210825.0,30.795,270687.0,102.699,761582.0,106.62,739800.0,,0.0,49.48,1683500.0
2015-07-28,211.6599,529806.0,40.45,2768200.0,,0.0,777.8042,10553491.0,30.845,134472400.0,71.23,10098300.0,507.4285,2215266.0,3148.0,591604.0,112.3,1322263.0,,0.0,50.94,5734900.0,45.445,887394.0,13.7655,5998249.0,23.28,1583100.0,101.69,1708400.0,18.7691,2029237.0,80.59,2681000.0,58.99,2581500.0,48.35,3955800.0,1496.0,836475.0,80.58,1540100.0,71.24,711096.0,50.89,2407500.0,,0.0,39.34,1824400.0,12.77,5980600.0,31.165,4530800.0,,0.0,99.42,496385.0,955.5,3977748.0,77.337,1020563.0,63.66,6750200.0,61.23,1911258.0,72.89,756900.0,,0.0,47.19,1187600.0,73.65,2524500.0,50.78,893700.0,,0.0,61.2,1102100.0,68.58,1855500.0,62.39,966300.0,,0.0,150.05,1260223.0,485.2,314651.0,17.62,14067200.0,10.4,1000.0,1.77,14614600.0,52.45,2095600.0,172.74,8553600.0,125.26,2056800.0,96.68,2563500.0,26.3015,105462000.0,5.0469,10329600.0,586.0,4780870.0,124.7,319089.0,101.16,737500.0,35.235,1306000.0,46.47,7655300.0,124.5,157584.0,122.8677,2013146.0,14.1375,6827600.0,20.36,1456900.0,64.8365,3162285.0,92.64,328700.0,,0.0,3533.0,416881.0,265.5,1308610.0,1161.0,75631.0,99.08,1558700.0,,0.0,54.36,326800.0,61.0,167560.0,327.1,1150572.0,511.8577,7470862.0,169.89,767500.0,12.842,27869000.0,61.13,1089800.0,51.48,747000.0,30.78,2107300.0,75.11,5516600.0,4170.0,2965527.0,687.14,187200.0,141.81,4138200.0,460.7,8135591.0,1038.0,1239796.0,17.88,82166800.0,585.5,63961.0,,0.0,33.825,1319600.0,279.6,31760658.0,77.3,3553042.0,3551.5,2649899.0,38.09,8299900.0,127.8339,2036073.0,,0.0,117.0,992913.0,9.296,51056144.0,32.13,3192900.0,227.3,1778457.0,,0.0,146.2244,1199660.0,77.16,307319.0,46.52,2818200.0,341.4,1759514.0,41.92,1557000.0,86.59,728700.0,2002.0,35673.0,463.125,48328.0,208.0,1365570.0,319.93,3547000.0,43.59,5434400.0,3378.5884,520479.0,1208.09,452200.0,58.55,2859700.0,12.9,1632900.0,336.84,713200.0,829.5,2619221.0,343.2,1205260.0,90.18,2185360.0,64.66,9173100.0,157.0102,13524.0,60.85,1263911.0,63.1,869960.0,56.76,2514683.0,51.06,271121.0,1791.0,501767.0,,0.0,650.5,164778.0,392.65,44690282.0,,0.0,53.2,441600.0,1551.0,1421078.0,259.3521,242871.0,245.0,34385.0,143.22,3252700.0,16.53,1324000.0,920.0,29552.0,244.75,722862.0,106.4827,72329.0,17.51,10517600.0,465.6,13960560.0,614.0,3201368.0,571.0,10657.0,20.91,512237.0,2302.0,286028.0,37.8901,4668345.0,124.82,579000.0,703.0,168377.0,,0.0,58.37,12566700.0,30.93,2466230.0,34.1946,3012940.0,83.68,2187400.0,86.95,757559.0,,0.0,77.78,15699000.0,107.62,2554600.0,1445.0,287873.0,11.73,5171850.0,60.35,402100.0,37.75,1367200.0,763.0,19197.0,,0.0,1298.0,318147.0,82.26,1918200.0,3361.0,532890.0,336.3597,190565.0,20.79,11386500.0,34.5,920700.0,58.9,2096300.0,26.17,5631600.0,3220.0,1784.0,42.755,876200.0,197.5258,123702.0,66.73,2039400.0,,0.0,184.67,1294400.0,145.87,3324700.0,53.1,1013700.0,2735.0,10632.0,68.39,5569600.0,2.369,232670.0,111.5,582500.0,31.205,23735400.0,,0.0,96.16,1194800.0,14.6156,21695000.0,128.0,3073200.0,33.53,2673800.0,271.4,17830071.0,34.835,6365400.0,18.89,4595200.0,27.0,908568.0,78.65,7524100.0,185.7325,561150.0,43.8,1011200.0,52.24,13384600.0,108.0,1796600.0,151.68,741800.0,49.0,1135000.0,1129.4406,2497978.0,4.465,2756800.0,78.62,566400.0,3238.4182,363773.0,29.09,307100.0,76.35,377100.0,73.79,3435200.0,524.0,481825.0,,0.0,24.015,5401836.0,28.21,23573200.0,21.136,1545000.0,10.36,21903600.0,21.205,1709600.0,,0.0,26.8,9116200.0,61.17,1930700.0,,0.0,397.0,480867.0,451.0,1850753.0,111.64,4085500.0,92.4,11536900.0,1614.0,14682.0,8.27,119000.0,70.13,2792200.0,44.91,7624700.0,,0.0,,0.0,82.48,842472.0,26.7261,6123409.0,4990.0,197816.0,27.7806,16776367.0,,0.0,92.47,3436000.0,,0.0,11.4467,4455600.0,,0.0,281.0,32007.0,78.7,2311700.0,55.55,1180146.0,1819.0,5056408.0,72.12,1416700.0,27.59,11021300.0,27.535,2938749.0,59.4153,6166915.0,118.46,6447300.0,3633.0,117638.0,64.41,1691300.0,78.14,2198900.0,881.5,95975.0,35.1913,4292631.0,,0.0,295.8333,3309948.0,51.8982,2916728.0,,0.0,765.0,38037.0,111.77,371400.0,64.7452,1229780.0,277.4,3696467.0,301.0,134129.0,13.776,1751815.0,66.9106,1604345.0,16.49,8866849.0,,0.0,73.13,3242800.0,79.02,579600.0,49.99,4905800.0,20.8525,2326400.0,71.8,3383700.0,28.33,33250000.0,113.77,2405000.0,61.9,1705000.0,22.985,608581.0,680.0,106672.0,,0.0,100.18,928300.0,180.36,612900.0,58.88,2066200.0,88.02,1356800.0,114.7339,441632.0,231.6248,1071398.0,154.2,3245700.0,151.0,7660268.0,77.02,4745700.0,51.8,5544900.0,33.63,1019122.0,4.276,34362257.0,16.54,8731478.0,15.76,15193521.0,,0.0,415.5,223967.0,10.8349,7867470.0,76.85,7887200.0,550.0,133946.0,72.68,372900.0,279.2,993100.0,74.89,1231500.0,42.2972,4126453.0,30.18,145950.0,81.8,42300.0,48.12,1310500.0,80.0,196552.0,106.6074,132963.0,222.32,381800.0,61.49,3041200.0,34.99,2912200.0,36.47,1249400.0,25.9667,10877400.0,97.1,344680.0,22.1113,21402091.0,45.31,2244500.0,107.17,1338900.0,1155.0,2651733.0,70.99,647700.0,1678.0,1788583.0,14.83,56398500.0,156.5,43643.0,10.2125,8310800.0,438.5,236955.0,135.0,1162368.0,12.33,51813300.0,163.63,258900.0,169.43,1854200.0,32.8,2090400.0,488.4,57998.0,178.8,264618.0,131.52,1623600.0,104.75,212688.0,115.6,1377441.0,575.5,307702.0,42.82,3281188.0,92.0,152300.0,62.42,1387500.0,20.9,4614900.0,43.38,63100.0,1147.5,995.0,,0.0,775.0,1296039.0,61.7467,1130595.0,630.0,1271323.0,134.99,235200.0,102.75,190239.0,,0.0,43.38,1719800.0,202.0,290293.0,9.424,8879500.0,,0.0,135.5781,8412.0,57.5,563963.0,557.0,31391.0,117.7,604420.0,144.29,2061100.0,27.12,929600.0,2500.0,800.0,125.0826,5792105.0,,0.0,277.5,57172.0,,0.0,,0.0,697.5,381439.0,113.07,16439700.0,57.55,2846300.0,59.87,1226800.0,44.475,3128010.0,212.55,56082486.0,18.37,15400200.0,31.32,23184400.0,259.5445,3614650.0,1470.0,27684.0,31.4,34546000.0,32.983,34364000.0,87.09,621100.0,844.5868,558757.0,54.955,3883600.0,1184.0,376619.0,212.7925,566822.0,42.79,1630500.0,,0.0,206.24,2018100.0,96.45,264480.0,1338.2747,7751814.0,225.95,477600.0,41.92,16038500.0,79.57,1134600.0,164.7,3095686.0,11.69,7266800.0,,0.0,92.29,2124300.0,114.84,4176800.0,70.88,975983.0,106.65,449163.0,107.8,78780.0,445.5,962.0,109.9,136430.0,154.3,1314584.0,46.85,6951600.0,114.86,299000.0,2321.0,978877.0,687.5,9121.0,741.0,458417.0,,0.0,54.3575,4083528.0,2979.2693,451100.0,95.99,146470.0,60.71,527611.0,63.0981,228815.0,37.54,4239700.0,93.6297,4372341.0,,0.0,13.7466,17687785.0,722.5,36338.0,29.235,971000.0,573.4,21201133.0,58.6745,1547085.0,665.5,61077.0,20.06,8593200.0,913.5,474399.0,92.02,767500.0,494.8,696083.0,,0.0,103.75,531754.0,184.52,1214600.0,566.9533,0.0,473.0,3788518.0,122.5,28173.0,,0.0,181.75,24123.0,556.0,6139971.0,6.373,18518594.0,153.0115,2846166.0,,0.0,45.27,1909500.0,644.6249,1038034.0,583.0,51263.0,65.84,765200.0,151.5,58897.0,74.84,527400.0,113.7,439900.0,10.155,8132260.0,740.0,779326.0,3411.7058,536905.0,,0.0,545.5,1566675.0,3286.0,1979604.0,1067.0,887702.0,749.5,1075595.0,105.49,1295700.0,530.7586,2182550.0,15.51,13362754.0,137.0,540248.0,28.96,33182400.0,105.64,1288100.0,,0.0,433.4458,1823331.0,46.1458,3590294.0,21.08,4426443.0,205.5,254104.0,76.75,875300.0,,0.0,30.9,975100.0,3.446,91163044.0,60.0289,3209400.0,85.84,228300.0,,0.0,2371.0,303515.0,270.2,17146827.0,88.74,1921200.0,30.385,4356581.0,37.27,2046100.0,271.2,545148.0,34.4839,3390435.0,274.3,201701.0,83.03,952800.0,19.75,1354000.0,38.1571,6974938.0,28.8,8495525.0,717.0,166637.0,247.25,71579.0,60.404,209731.0,297.0,48099.0,210.0,53220.0,525.5,88383.0,69.1,286700.0,3015.5308,842306.0,57.0,890720.0,99.02,7757500.0,68.05,14932400.0,,0.0,441.4,556297.0,188.0,68630.0,61.0798,1194611.0,78.98,1087700.0,160.3291,1164290.0,14.81,7339000.0,30.06,773000.0,361.2,6049483.0,78.32,1895900.0,1185.1206,206004.0,24.41,3647600.0,24.2,3464500.0,51.92,1461100.0,1070.0,79553.0,113.29,1270700.0,35.57,17220800.0,62.67,1613300.0,186.0,553261.0,40.55,11021800.0,38.72,4573100.0,,0.0,38.15,2353300.0,1374.9333,1622517.0,38.49,262800.0,48.5455,2246099.0,258.7,9680934.0,104.9914,2962264.0,80.5,760600.0,116.31,267300.0,30.87,2243100.0,85.14,123839353.0,85.68,3027800.0,161.3,827647.0,203.63,1125300.0,30.27,1238000.0,67.8,4398000.0,51.05,621368.0,7.775,23232000.0,671.0,614789.0,2579.0,651646.0,63.22,2047700.0,36.06,9830200.0,54.14,5003300.0,,0.0,512.5,47543.0,92.46,6223800.0,26.06,883500.0,95.16,6528700.0,76.31,362400.0,356.1267,393223.0,74.59,2632500.0,25.63,12562300.0,67.2468,5392595.0,165.8,1143499.0,97.33,4863000.0,301.7,373912.0,21.33,5149800.0,226.74,1077200.0,109.75,653900.0,,0.0,42.8,8613900.0,77.47,4902200.0,144.5,304669.0,128.64,501400.0,50.1515,6097285.0,340.4,203539.0,18.01,8086700.0,809.0,7074.0,196.1,426400.0,40.565,1579200.0,496.5252,3953746.0,97.66,189700.0,22.19,9422824.0,156.01,659800.0,57.37,3000000.0,126.3462,3920129.0,1666.4999,1448500.0,,0.0,417.6,124615.0,24.9983,5142000.0,55.25,9298900.0,68.57,679000.0,289.9,398123.0,,0.0,42.76,3971400.0,54.51,6126100.0,49.78,1196500.0,168.3,655960.0,458.5,96761.0,54.8855,17173681.0,,0.0,122.6378,33910232.0,12.44,4778700.0,39.25,9201100.0,66.0,525800.0,45.34,34328900.0,59.11,734800.0,319.0,72192.0,20.201,5654000.0,20.4878,3982270.0,131.81,588400.0,23.0154,4078429.0,334.99,198000.0,165.9144,2040488.0,698.0,41454.0,168.15,578482.0,180.9,925675.0,,0.0,199.5,63490.0,1172.5,10027.0,229.4449,291744.0,58.43,778900.0,11.22,546226.0,16.88,4162500.0,73.29,203600.0,26.0225,11233600.0,17.64,10645600.0,104.5,98081.0,10.69,111559000.0,908.3996,6523776.0,17.24,4858600.0,56.735,6948200.0,163.34,1584000.0,5.99,11078500.0,78.63,1055300.0,22.16,4874600.0,84.92,2041800.0,30.95,4003800.0,76.5,984700.0,44.5,3862200.0,0.4933,198308000.0,1460.13,33900.0,378.7538,5868592.0,14.29,688800.0,14.79,2679100.0,91.04,3385300.0,7705.0,869075.0,45.9496,1748724.0,399.1,980600.0,862.5,4595.0,22.6667,2059200.0,38.76,2537200.0,72.41,1479300.0,10.54,8670800.0,,0.0,167.75,443415.0,15.09,9290050.0,39.28,14289200.0,16.0633,9280500.0,294.0,176655.0,,0.0,910.0,38355.0,69.5016,5116598.0,,0.0,399.9,853449.0,530.0,272836.0,70.47,390253.0,31.1383,7454400.0,,0.0,1087.6666,25128.0,31.27,919400.0,46.61,1439400.0,43.2,5078700.0,110.5,125955.0,52.28,4114900.0,58.75,1007170.0,,0.0,40.3,3304800.0,96.11,4937100.0,288.0,698897.0,39.0,2235688.0,33.5389,38651339.0,54.33,1637000.0,80.23,8649900.0,30.43,2906400.0,109.75,1919400.0,184.125,24122.0,,0.0,19.69,6792200.0,648.1651,450487.0,100.5,431316.0,130.35,52280.0,69.84,810100.0,40.36,3057600.0,380.5,106347.0,85.6,5669500.0,98.14,1771300.0,340.3,115700.0,1199.2494,803690.0,39.9261,1758062.0,61.09,1076100.0,30.62,548500.0,68.79,192600.0,209.75,33291.0,106.92,3080800.0,588.0,3007.0,31.22,3603600.0,,0.0,1247.8413,5061053.0,,0.0,203.41,436800.0,,0.0,1941.0,1465719.0,1174.0,5238781.0,78.65,4784200.0,38.72,736800.0,908.0,404739.0,67.76,706177.0,27.21,2072500.0,37.6,18986000.0,63.1,14090200.0,29.5974,1052895.0,,0.0,230.7,1380617.0,2114.0,18699.0,82.7,1167700.0,1577.0,61881.0,62.43,422200.0,552.45,872000.0,1074.0,3859582.0,10.4,14121000.0,,0.0,107.85,285098.0,222.0,106638.0,2406.0,6744345.0,38.98,1367850.0,6109.0,2135548.0,126.61,764800.0,56.7,1061500.0,343.9,50153.0,339.0,1184670.0,89.29,920471.0,119.23,1430200.0,12.6311,808650.0,,0.0,164.25,1080100.0,209.4,1579927.0,52.01,1956400.0,252.2286,19884156.0,208.6,1988070.0,42.0,2371000.0,1964.0,114533.0,145.4,1953716.0,62.2845,8871387.0,50.7,1528200.0,18.605,2787778.0,60.98,818430.0,297.5,215943.0,263.5,117005.0,6.0975,68047787.0,96.3536,2310240.0,65.12,2262071.0,117.08,964300.0,259.3,7652115.0,57.14,8689200.0,34.48,6562500.0,,0.0,270.25,57057.0,516.8,2372376.0,,0.0,101.5684,116449.0,520.0,1790166.0,41.92,2488312.0,422.5694,1573823.0,446.9,1377148.0,155.0,0.0,1740.0,4860727.0,,0.0,91.28,2420400.0,83.0154,2391056.0,108.71,937600.0,82.5,8330600.0,1140.0,948636.0,269.1,993815.0,1540.0,299117.0,1124.0,1825765.0,161.13,450700.0,50.24,870100.0,274.0,1325207.0,43.54,4650200.0,186.25,258268.0,,0.0,186.36,1133500.0,98.4,2478700.0,369.8,225944.0,93.0,265901.0,3241.0,87906.0,50.185,1613600.0,45.5,328395.0,125.5,1869837.0,47.775,5056.0,1507.0,2503485.0,,0.0,281.7381,528747.0,923.8152,3263472.0,68.24,462500.0,958.0,1565250.0,9.7346,7546469.0,6.5362,0.0,20.06,5671100.0,6.95,2914367.0,76.17,2740500.0,117.74,752400.0,62.66,1422935.0,,0.0,962.0,180868.0,2183.0,725689.0,31.02,0.0,106.17,1375900.0,95.68,3631300.0,1936.0,226480.0,58.92,316283.0,34.23,1762100.0,101.61,1113900.0,128.5,91958.0,36.02,3925400.0,25.929,70106727.0,69.31,1337100.0,596.1665,1251778.0,,0.0,343.8545,1157806.0,217.06,816700.0,103.67,133600.0,,0.0,27.2375,869200.0,60.67,2489400.0,91.12,2845085.0,1131.0,356637.0,62.91,161514.0,18.56,2131500.0,40.4,3492500.0,121.25,315328.0,80.53,5457200.0,,0.0,326.0,42935.0,108.0,106634.0,33.93,3370000.0,16.43,360500.0,138.65,1256900.0,231.0,245785.0,36.92,3792100.0,2067.9092,521465.0,43.8233,49800.0,30.88,3828300.0,88.97,719700.0,101.6759,2303644.0,22.79,1304300.0,,0.0,77.16,1042700.0,,0.0,105.94,1903200.0,297.6,269518.0,269.0398,17214642.0,17.6547,58437000.0,43.38,3255200.0,47.0908,11440777.0,,0.0,43.215,5997062.0,31.52,2073700.0,182.7,19212898.0,50.08,7636600.0,42.87,6112800.0,136.25,279500.0,58.42,6206400.0,,0.0,30.9388,9220910.0,33.38,2399800.0,141.37,430100.0,112.75,172070.0,166.01,652000.0,2858.0,2130181.0,,0.0,121.52,5216900.0,96.62,7542900.0,99.94,7592900.0,66.93,3835600.0,,0.0,,0.0,44.73,7497300.0,629.5,206156.0,877.5,1759122.0,74.74,10054300.0,1880.0,165933.0,,0.0,,0.0,19.5052,2233214.0,65.07,4990500.0,,0.0,89.15,891800.0,22.0732,1352983.0,235.45,32779990.0,266.875,379692.0,190.6,124001.0,190.8,1533693.0,73.24,693100.0,69.97,1440300.0,128.3,1944900.0,,0.0,413.4,170902.0,75.6309,1975316.0,56.35,17876400.0,1062.693,278693.0,45.89,16150900.0,99.62,1201300.0,130.58,846700.0,,0.0,31.31,2967600.0,83.15,1296100.0,58.7604,4042823.0,48.06,2222500.0,1511.0,2008429.0,68.65,2048700.0,57.4,16730600.0,1650.0,44413.0,950.0,96833.0,50.16,3520500.0,53.11,6248800.0,24.0333,25776900.0,,0.0,1441.0,2509311.0,,0.0,16.24,2841413.0,40.885,899000.0,59.81,372100.0,4415.8911,527599.0,122.3576,285730.0,202.0,508620.0,30.05,4155400.0,98.01,2623600.0,33.59,2364400.0,82.48,19777300.0,,0.0,34.78,1400100.0,62.509,2785895.0,30.68,236231.0,103.3981,1004868.0,107.51,407600.0,,0.0,48.85,4846300.0
2015-07-29,212.1665,365640.0,40.4,2014100.0,,0.0,794.4031,10291274.0,30.7475,148046800.0,70.77,6793300.0,509.7142,1957536.0,3151.0,498752.0,113.45,1760407.0,,0.0,51.06,3530700.0,45.54,1616894.0,13.6644,4364206.0,23.4267,851100.0,102.45,2071700.0,18.6256,3896301.0,80.25,2178000.0,58.79,2355100.0,48.13,4254400.0,1491.0,585347.0,82.34,2744700.0,72.03,696599.0,50.09,2568300.0,,0.0,39.65,1241500.0,12.83,6472300.0,32.27,8340000.0,,0.0,99.04,872260.0,965.5,3201637.0,76.8381,2079570.0,64.54,6189200.0,62.12,1849188.0,74.1,1142900.0,,0.0,47.9,1510200.0,73.21,9972400.0,51.91,1146400.0,,0.0,62.6,1435400.0,69.04,2191600.0,63.75,805300.0,,0.0,150.0,898600.0,489.2,757316.0,17.55,11913300.0,10.4,0.0,1.96,25582200.0,53.34,1941900.0,171.47,5112300.0,126.72,1439700.0,96.32,3657700.0,26.45,75052000.0,5.0256,11745600.0,585.0,3956360.0,125.0,420810.0,101.88,840000.0,35.475,1470000.0,46.79,6760600.0,123.75,213146.0,124.0888,1851537.0,14.2625,5758800.0,20.43,718700.0,65.7167,2901615.0,93.59,367700.0,,0.0,3387.0,721929.0,265.0,1060618.0,1167.0,58099.0,99.02,568000.0,,0.0,54.68,398400.0,61.65,83290.0,336.5,4693887.0,511.3636,16693961.0,170.62,820900.0,12.858,33407000.0,60.86,1496200.0,51.71,518200.0,31.7,2276700.0,75.7,4594200.0,4191.0,2867150.0,692.68,178500.0,144.14,3260400.0,469.6,9090316.0,1039.0,1361142.0,18.16,96388600.0,579.5,31837.0,,0.0,34.37,1488200.0,284.6,57312024.0,77.31,2762619.0,3680.5,4121533.0,38.5,8413900.0,132.8528,3330925.0,,0.0,116.7,685761.0,9.303,29622797.0,32.12,4180600.0,232.5,1636586.0,,0.0,148.2829,1491785.0,77.45,331706.0,46.51,3100700.0,341.5,1728596.0,42.352,1088750.0,85.61,1410800.0,2019.0,49777.0,463.25,52868.0,208.5,307030.0,313.34,3278000.0,43.78,5555100.0,3392.0613,484492.0,1219.4301,470700.0,59.67,5948200.0,13.8,8712400.0,339.84,663400.0,835.5,2350445.0,352.1,1220663.0,89.48,2247493.0,64.89,4920500.0,158.464,6712.0,61.36,1354755.0,63.8,1232100.0,56.23,3264013.0,51.78,283477.0,1804.0,675610.0,,0.0,650.0,456455.0,398.6,48660079.0,,0.0,54.31,406900.0,1560.0,1262805.0,259.9771,526289.0,248.375,20173.0,142.92,2555800.0,16.765,1025600.0,923.5,28045.0,246.25,446657.0,107.2308,5012.0,17.32,7823600.0,473.5,33700034.0,622.5,5048967.0,570.0,13811.0,20.93,684767.0,2343.0,247243.0,38.6359,3434336.0,126.32,710100.0,696.0,136818.0,,0.0,58.92,14460800.0,30.88,2069171.0,34.3424,2191054.0,84.35,3110600.0,87.47,798928.0,,0.0,77.33,13794800.0,107.99,1918200.0,1441.0,219157.0,11.67,4194811.0,60.88,325900.0,37.18,2262900.0,763.5,26815.0,,0.0,1305.0,259804.0,82.12,1682500.0,3433.0,515458.0,332.1494,162718.0,20.97,3200900.0,35.05,724200.0,59.23,1472500.0,26.0,59753900.0,3305.5,769.0,43.16,738400.0,202.7814,170630.0,69.85,3464900.0,,0.0,184.35,2299100.0,145.41,3497600.0,54.16,1433500.0,2729.0,11547.0,68.93,4974900.0,2.362,282620.0,112.0,687300.0,31.24,17613200.0,,0.0,97.01,1391300.0,14.7684,29740000.0,130.27,2005300.0,33.66,2664600.0,275.2,13338721.0,34.605,4414600.0,19.08,3367200.0,27.0,364147.0,79.62,4626500.0,183.1392,656787.0,44.105,1140800.0,52.9,11816700.0,107.78,2402700.0,153.75,579400.0,48.71,1579500.0,1069.1205,10021597.0,4.5,3646400.0,78.62,717000.0,3293.2708,314236.0,29.52,211200.0,76.52,358800.0,73.88,2158700.0,521.5,450021.0,,0.0,23.995,5221708.0,28.4,21419900.0,21.285,1208000.0,10.4967,20648100.0,21.3175,2033600.0,,0.0,26.4,8927000.0,62.26,2889400.0,,0.0,400.3,343941.0,455.5,3500731.0,113.45,4685500.0,93.25,9821500.0,1620.0,33862.0,8.11,56800.0,70.65,2542300.0,44.18,10355300.0,,0.0,,0.0,82.39,446722.0,27.0073,5872866.0,5055.0,138921.0,28.2451,13322858.0,,0.0,93.63,2438700.0,,0.0,11.575,3715200.0,,0.0,283.0,111066.0,79.07,1542900.0,56.21,1614875.0,1839.5,5181664.0,73.66,971000.0,28.58,9496800.0,27.33,3458554.0,61.1023,8904823.0,119.84,6083500.0,3650.0,96527.0,64.78,1243400.0,77.59,2193700.0,896.5,53108.0,35.3005,2682414.0,,0.0,297.3333,1233507.0,52.811,1434842.0,,0.0,772.0,148811.0,113.51,436500.0,65.4156,1354850.0,285.4,2787449.0,297.75,15706.0,13.782,1943455.0,67.4979,1301900.0,16.69,7621252.0,,0.0,73.11,2797100.0,79.07,514400.0,51.18,4438500.0,20.89,2060400.0,72.18,2676500.0,28.75,13841300.0,115.32,1281400.0,62.34,3255100.0,22.6,978816.0,684.0,177372.0,,0.0,102.21,661400.0,183.21,647700.0,59.08,1718100.0,89.62,1195600.0,117.1803,579036.0,231.6248,1557893.0,155.27,3495200.0,162.4,16875820.0,78.08,1677600.0,52.21,3945800.0,33.535,1894709.0,4.252,34321425.0,16.89,8366657.0,15.84,16156954.0,,0.0,415.5,40453.0,10.8258,6188849.0,77.74,6360600.0,547.0,81035.0,74.23,305200.0,279.22,714100.0,74.45,2176600.0,42.3299,2953345.0,30.32,142180.0,81.82,56200.0,48.29,1170600.0,79.813,313000.0,107.1056,512326.0,222.55,322400.0,61.8,7330800.0,35.055,2369400.0,36.9,1264800.0,25.6267,11679000.0,97.95,310355.0,22.2111,18003362.0,46.67,3056000.0,106.87,1213500.0,1180.0,2119864.0,71.15,623400.0,1683.0,1294039.0,15.21,52125400.0,155.5,5026.0,10.305,6869600.0,439.7,178412.0,136.0,1122733.0,12.5,32226300.0,165.06,139200.0,171.89,1261800.0,32.61,2382500.0,488.4,58713.0,179.0,210590.0,132.49,1194200.0,104.75,121934.0,114.9,1218406.0,580.5,190848.0,43.905,2981454.0,93.97,163800.0,63.24,890100.0,21.11,4938100.0,43.16,90700.0,1185.0,76808.0,,0.0,782.0,1277341.0,62.2957,1149549.0,646.0,1085508.0,136.41,259000.0,102.625,93403.0,,0.0,45.54,2765900.0,205.5,159734.0,9.472,8236500.0,,0.0,133.9831,12701.0,58.5,552694.0,559.25,1000.0,117.3,1025660.0,149.96,4004500.0,27.31,488300.0,2500.0,939.0,125.8494,5005365.0,,0.0,281.0,71090.0,,0.0,,0.0,701.0,315888.0,115.71,23144800.0,57.49,3360300.0,61.47,946000.0,44.12,2930207.0,213.0,46545175.0,18.54,15920400.0,31.95,20632700.0,262.0939,1664223.0,1453.0,26612.0,31.5965,31502000.0,33.0715,36756000.0,88.41,559700.0,842.5589,662870.0,55.855,3325000.0,1285.0,638009.0,216.1428,950200.0,42.69,1815000.0,,0.0,206.84,1987300.0,97.55,142070.0,1384.6132,23945936.0,226.96,697100.0,43.29,16896100.0,80.76,1273400.0,166.0,2815725.0,11.73,9866300.0,,0.0,93.56,2167900.0,116.37,5104000.0,66.4,3513882.0,105.65,474822.0,108.9,44160.0,447.0,749.0,110.6,122080.0,152.6,2105014.0,47.67,4102500.0,117.48,412100.0,2407.0,891568.0,686.0,8065.0,743.0,492181.0,,0.0,56.8609,9417446.0,3015.7969,580659.0,97.02,139163.0,61.51,415526.0,63.8868,269688.0,38.03,3015600.0,94.8338,2863367.0,,0.0,13.7602,18873782.0,733.25,44110.0,29.4,972800.0,576.5,19327341.0,57.4667,2261595.0,665.75,55146.0,20.43,12468200.0,919.0,475200.0,92.5,614200.0,509.5,506317.0,,0.0,105.34,586006.0,184.41,1077200.0,566.9533,0.0,479.1,2781952.0,125.0,75240.0,,0.0,183.0,20457.0,551.0,7234995.0,6.403,25097284.0,154.0057,3533806.0,,0.0,45.542,1539000.0,646.8749,611652.0,589.0,18811.0,66.46,1168800.0,152.375,8558.0,76.4,521400.0,114.57,350200.0,10.245,6797132.0,739.5,574694.0,3460.52,1143798.0,,0.0,546.0,1865213.0,3365.0,2726368.0,1068.0,1231272.0,752.5,919601.0,103.74,1060900.0,539.5049,2890593.0,15.345,13012259.0,136.7,441242.0,29.01,26470200.0,105.52,991100.0,,0.0,437.4558,1862422.0,44.4981,7408896.0,21.19,2917684.0,204.0,244120.0,79.1,1134500.0,,0.0,30.66,2259600.0,3.438,76345327.0,60.0322,1637100.0,86.97,295300.0,,0.0,2419.0,774644.0,276.2,12712526.0,89.34,1255000.0,30.76,3603819.0,37.71,2725400.0,276.6,657544.0,35.3111,2997158.0,274.3,179737.0,84.15,828500.0,19.96,1237800.0,38.5236,6029966.0,29.1,4196450.0,715.0,239727.0,251.25,34604.0,60.991,92731.0,297.0,30023.0,211.4,53250.0,527.5,54108.0,69.95,248100.0,3067.4131,1189328.0,57.45,1977610.0,99.73,7853500.0,68.94,13059200.0,,0.0,452.5,1004131.0,190.2,66325.0,61.4366,956690.0,79.5,1309400.0,160.8403,480021.0,14.96,8982500.0,30.49,487100.0,362.5,4664300.0,77.91,2278600.0,1205.2928,172046.0,24.51,3242500.0,24.6,3228700.0,51.74,1219700.0,1063.0,164454.0,113.5,1309300.0,35.24,19895300.0,64.26,1548100.0,187.0,56912.0,40.59,8479900.0,38.8,4499000.0,,0.0,38.3,3494800.0,1379.2,2754438.0,40.4,1297900.0,49.1261,1784063.0,258.9,12058760.0,108.5223,2120692.0,81.78,662000.0,116.98,202800.0,31.37,2062600.0,85.6,204278366.0,85.09,2711800.0,160.8,964361.0,208.15,2491000.0,30.21,1220600.0,68.74,5205900.0,52.07,1029741.0,7.767,29778000.0,644.0,980387.0,2573.0,493112.0,63.74,1355100.0,35.52,5287100.0,54.27,4130200.0,,0.0,526.5,100657.0,93.76,5471600.0,26.21,549700.0,96.73,11420600.0,76.4,616800.0,350.3536,929335.0,77.0,3417900.0,26.41,7496000.0,67.4381,4083922.0,169.0,1726840.0,98.21,6006500.0,300.1,628185.0,21.385,5000000.0,226.85,1400600.0,110.33,669100.0,,0.0,43.1,12208300.0,77.88,4981300.0,151.75,798740.0,134.0,550400.0,50.9982,5932799.0,345.0,258177.0,18.22,7041900.0,813.75,118.0,199.58,341200.0,40.7,1215800.0,504.1203,4431443.0,98.16,245000.0,22.03,4830288.0,157.38,827600.0,57.95,2375200.0,126.6304,2603572.0,1697.2999,1669235.0,,0.0,418.0,240007.0,25.22,4989600.0,54.4,9425600.0,68.83,545300.0,291.5,585296.0,,0.0,42.72,5032700.0,55.81,6782300.0,49.78,349500.0,170.2,602200.0,462.5,114594.0,55.8588,13494048.0,,0.0,121.9782,12754987.0,12.58,2934300.0,39.29,9677800.0,66.91,359600.0,46.29,40945900.0,59.58,680500.0,320.0,150042.0,20.448,1549000.0,20.7622,5134731.0,132.16,788000.0,22.1873,9024654.0,337.75,131900.0,166.0174,2804374.0,713.0,81494.0,168.4,455658.0,181.2,935450.0,,0.0,203.65,38170.0,1172.5,6475.0,232.4377,128846.0,59.88,1126700.0,11.19,645179.0,16.9967,2286600.0,74.42,171000.0,26.1475,8348800.0,17.67,11012100.0,104.0,168469.0,10.708,66956000.0,915.4905,11485493.0,17.04,4476200.0,57.46,6839800.0,173.44,3107200.0,5.975,11233226.0,77.98,3943100.0,22.0,3431400.0,85.97,2021900.0,30.96,3509100.0,76.75,830200.0,45.44,3012900.0,0.4992,232680000.0,1475.0,70900.0,380.3692,8611405.0,14.34,1447800.0,14.83,3024800.0,91.8,3985800.0,7810.0,470870.0,46.3469,1735514.0,398.8,1060130.0,840.0,56033.0,23.5233,3900000.0,40.0,2572100.0,73.2,1329000.0,10.73,6065900.0,,0.0,169.9,879472.0,15.4,10966867.0,39.79,13016400.0,16.114,13633500.0,292.0,86210.0,,0.0,913.0,54228.0,70.7395,5601222.0,,0.0,406.2,757871.0,534.5,257047.0,69.12,466298.0,30.6083,9904200.0,,0.0,1083.3333,20316.0,31.96,885100.0,46.71,2281900.0,43.7733,4393650.0,110.875,135904.0,52.34,3111900.0,59.8,1144820.0,,0.0,40.68,3357000.0,96.53,3851100.0,274.1,1551524.0,39.5,518386.0,33.9279,47792049.0,54.91,1162800.0,80.62,8921500.0,30.39,4353100.0,111.73,1651000.0,183.0,16745.0,,0.0,20.11,4287500.0,646.6355,511889.0,101.625,457156.0,130.4,134780.0,70.81,1065900.0,40.64,2050100.0,380.5,163297.0,85.45,2776300.0,98.55,1689700.0,342.56,107600.0,1206.7493,600862.0,40.8328,1378665.0,61.52,857900.0,30.82,586900.0,69.64,223700.0,210.875,7191.0,108.57,2653500.0,588.0,17643.0,31.3,3278600.0,,0.0,1243.6997,4254172.0,,0.0,202.93,689900.0,,0.0,1974.0,960164.0,1196.0,4023853.0,80.03,4380000.0,37.8,1795100.0,909.0,670556.0,67.89,857308.0,27.79,1525100.0,37.95,11788400.0,63.17,9779100.0,29.7583,860680.0,,0.0,230.6,1376291.0,2277.0,34413.0,83.91,1557400.0,1578.0,185245.0,63.35,486700.0,546.27,648500.0,1101.0,5445035.0,10.52,15971900.0,,0.0,108.0,357881.0,223.0,53503.0,2454.0,4684602.0,39.5067,558000.0,6093.0,1593403.0,126.92,539300.0,55.92,1076400.0,348.65,83364.0,357.4,3269660.0,90.35,1131184.0,116.36,1857400.0,12.8356,1451925.0,,0.0,166.77,427500.0,211.0,1706347.0,52.79,1912800.0,250.6843,20965495.0,205.8,1979701.0,42.77,2127700.0,2100.0,301129.0,145.9,2179979.0,62.5299,18965986.0,50.75,955800.0,18.57,2557327.0,61.35,832320.0,298.75,336402.0,264.25,53744.0,6.1248,103507096.0,97.4675,2186127.0,65.13,1664632.0,116.81,1203300.0,261.6,8570073.0,57.51,8470500.0,34.82,6790200.0,,0.0,273.0,18295.0,525.64,3626547.0,,0.0,102.0615,55623.0,514.5,2457142.0,41.98,1851663.0,425.8199,1624743.0,453.8,1541209.0,155.0,0.0,1764.5,7342292.0,,0.0,92.9333,2845200.0,83.367,2681007.0,109.77,919300.0,83.89,8491100.0,1123.0,1455235.0,267.3,825753.0,1548.0,350416.0,1135.0,2058334.0,164.22,346500.0,50.68,388200.0,279.2,1180598.0,43.57,5008800.0,188.375,141509.0,,0.0,186.47,890900.0,101.48,2266000.0,376.0,258230.0,93.75,1348492.0,3262.0,84434.0,50.295,1782800.0,45.5,500000.0,125.6,2271195.0,47.25,3444.0,1506.0,4574375.0,,0.0,280.9298,861220.0,934.856,3943927.0,68.61,399000.0,973.0,3100655.0,9.4672,9881849.0,6.5362,0.0,20.65,4656700.0,7.028,1798536.0,76.42,1879700.0,118.63,692200.0,62.74,2827712.0,,0.0,969.0,156340.0,2198.0,746282.0,31.02,0.0,108.17,2506300.0,95.19,3355400.0,1948.0,221294.0,60.05,257003.0,34.48,1141700.0,101.98,1222800.0,129.25,53073.0,36.25,2742700.0,26.2009,56913596.0,70.04,2291600.0,635.2498,4154270.0,,0.0,340.2003,428488.0,221.02,679700.0,104.99,102000.0,,0.0,27.42,1012800.0,60.63,2695500.0,92.3,2366200.0,1127.0,186119.0,68.96,304435.0,18.61,3385500.0,40.61,4326400.0,121.5,164274.0,81.84,5323500.0,,0.0,329.125,11176.0,109.0,123068.0,34.73,7640800.0,16.48,461900.0,139.62,1099600.0,231.4,314555.0,37.04,4825700.0,2077.3733,590061.0,43.1833,48900.0,31.45,3976700.0,91.09,752400.0,102.4198,1136301.0,22.87,1441800.0,,0.0,77.56,1105300.0,,0.0,106.43,1805600.0,297.6,446355.0,269.7998,11315460.0,17.588,41851500.0,43.82,2978000.0,47.7114,5461751.0,,0.0,44.315,6489970.0,31.43,2024000.0,185.4,16659596.0,49.96,6855300.0,44.0,4194900.0,138.01,238400.0,57.21,4768100.0,,0.0,29.9117,16804445.0,33.37,1286700.0,142.31,492000.0,113.75,552575.0,166.49,569800.0,2869.0,1991162.0,,0.0,121.52,3924400.0,98.53,6109200.0,100.89,5563700.0,66.88,3717900.0,,0.0,,0.0,45.01,7108900.0,636.5,445825.0,883.5,1859486.0,76.01,13746900.0,1890.0,185120.0,,0.0,,0.0,19.4763,3110637.0,66.04,7179000.0,,0.0,91.12,844600.0,22.4221,1291199.0,240.95,47757441.0,266.5,495015.0,185.9,214847.0,186.35,2338123.0,78.6,2649900.0,70.54,1547800.0,125.62,1785300.0,,0.0,415.0,161396.0,76.0991,1537817.0,57.24,16199800.0,1079.2065,340340.0,46.56,15968700.0,102.01,772600.0,133.38,601400.0,,0.0,31.61,3031300.0,83.39,1196100.0,59.5238,5661514.0,48.16,2675100.0,1531.0,913364.0,69.31,2050400.0,57.96,13718400.0,1650.0,63120.0,965.5,77262.0,50.7,3278900.0,54.01,5606200.0,24.0767,14819100.0,,0.0,1466.0,3011346.0,,0.0,16.5007,1552838.0,42.21,1976600.0,60.61,362300.0,4420.1865,336777.0,124.1589,473687.0,200.3,468820.0,30.3,2814500.0,96.03,4079600.0,33.73,2424700.0,83.14,13913800.0,,0.0,35.23,886300.0,63.0985,2933758.0,30.505,148777.0,103.8835,1223846.0,106.31,469400.0,,0.0,48.4,3629900.0
2015-07-30,212.0399,445174.0,40.97,2440400.0,,0.0,786.6895,7051348.0,30.5925,134513200.0,70.16,6820400.0,516.4571,3045985.0,3159.0,480703.0,109.15,3065073.0,,0.0,50.77,3665000.0,45.0,1713919.0,13.7078,4825385.0,24.02,1513500.0,102.66,1447200.0,19.1622,3736205.0,81.29,2072700.0,58.82,2131900.0,47.82,3660700.0,1468.0,635732.0,80.13,4688100.0,73.94,1664741.0,50.6,1893400.0,,0.0,39.77,1336100.0,12.69,4720300.0,32.02,5319400.0,,0.0,98.42,747845.0,964.0,2725781.0,77.8692,991687.0,64.53,5295900.0,62.41,2340250.0,75.15,1074400.0,,0.0,47.66,781000.0,74.96,4404600.0,53.4,1830700.0,,0.0,62.36,663600.0,69.16,1371900.0,63.2,1392300.0,,0.0,150.4,1033871.0,493.0,1318662.0,17.57,12332800.0,10.4,0.0,1.93,15837400.0,53.36,1220200.0,171.69,4044100.0,126.58,962700.0,94.95,1746400.0,26.838,74862000.0,5.3106,8716800.0,580.5,2158255.0,125.0,431042.0,101.94,1016000.0,35.83,977400.0,46.48,4823200.0,122.75,151016.0,131.6744,3858846.0,14.2275,3041600.0,20.67,860200.0,64.9623,3620159.0,92.6,326000.0,,0.0,3358.0,796489.0,263.4,1129810.0,1168.0,89700.0,99.09,1170500.0,,0.0,54.68,322700.0,61.5,118740.0,335.2,1272465.0,512.3517,6992541.0,171.23,605000.0,12.765,39169000.0,61.6,649300.0,51.59,537400.0,28.11,9392100.0,76.12,4767100.0,4319.5,3228685.0,695.03,146400.0,143.01,2644000.0,473.1,9652178.0,985.5,3475994.0,18.13,65667900.0,576.0,27387.0,,0.0,34.77,2764400.0,287.05,42573711.0,77.6,2025397.0,3740.0,4317575.0,40.01,14504000.0,131.6227,1940784.0,,0.0,117.4,628184.0,9.266,48198384.0,32.12,3124300.0,230.7,1233656.0,,0.0,148.2927,1069075.0,77.62,219135.0,46.16,3102400.0,333.5,2171526.0,42.704,1248000.0,81.25,3147400.0,1997.0,72826.0,460.0,73290.0,208.5,303300.0,317.0,2303900.0,43.93,4726500.0,3417.9707,371335.0,1222.0601,523900.0,58.69,2551500.0,14.75,3789300.0,338.75,622300.0,829.5,2022967.0,349.6,965194.0,89.86,1764373.0,64.46,4168200.0,159.0697,11446.0,61.57,1250403.0,63.25,1027480.0,57.66,4702633.0,51.15,269262.0,1820.0,647356.0,,0.0,682.5,354676.0,401.0,35395714.0,,0.0,54.31,521600.0,1564.0,1055152.0,259.9771,143484.0,248.25,46419.0,142.85,2018300.0,16.77,734800.0,925.5,14659.0,247.0,359001.0,107.4802,260146.0,17.25,5797700.0,467.95,24641673.0,625.5,2645678.0,570.0,10860.0,21.195,683173.0,2361.0,189333.0,38.5574,2712068.0,123.34,1062000.0,694.0,72890.0,,0.0,58.88,11202100.0,30.935,1801688.0,34.5837,2706596.0,83.34,7631800.0,87.0,996425.0,,0.0,78.35,7386200.0,108.59,1531900.0,1441.0,192513.0,11.73,5464898.0,61.67,634900.0,37.59,1552700.0,753.5,326223.0,,0.0,1307.0,327487.0,81.47,1882200.0,3376.0,659086.0,330.512,19611.0,20.93,2784600.0,35.44,1356300.0,59.12,1081600.0,26.49,17805600.0,3275.0,1826.0,43.39,749000.0,205.8472,124645.0,69.87,2483100.0,,0.0,187.96,1048900.0,143.9,3535600.0,55.27,961300.0,2690.0,21982.0,68.02,5488800.0,2.35,231210.0,112.03,635400.0,31.18,19701200.0,,0.0,97.01,1343700.0,14.8832,22070000.0,129.8,1922000.0,33.92,2123100.0,266.6,27035677.0,34.965,3043600.0,19.14,2423300.0,27.0,270249.0,81.5,4276500.0,181.9767,574870.0,44.125,747200.0,52.07,10081600.0,104.47,3974200.0,154.29,440200.0,49.17,1143800.0,1072.2405,5127974.0,4.4837,2142400.0,78.7,998200.0,3283.4036,233434.0,29.33,186000.0,74.44,1034900.0,73.36,2362800.0,531.0,585544.0,,0.0,24.15,4953266.0,28.3,17458100.0,20.749,2510000.0,10.4867,16928700.0,21.315,1050000.0,,0.0,26.02,5292200.0,63.12,2929100.0,,0.0,399.3,421544.0,448.9,2223849.0,112.94,3920700.0,93.03,6435700.0,1620.0,22749.0,8.29,77300.0,71.05,1569900.0,44.03,5297100.0,,0.0,,0.0,82.38,558525.0,28.4264,16235666.0,5050.0,186474.0,28.2391,15295788.0,,0.0,93.51,1470500.0,,0.0,11.925,8006400.0,,0.0,282.75,71208.0,80.11,1407700.0,56.08,1337704.0,1811.0,6043887.0,73.49,427100.0,29.47,8909000.0,27.42,2770613.0,61.7408,6871403.0,120.03,4430100.0,3629.0,162869.0,64.64,1373400.0,77.59,1814700.0,891.0,48582.0,34.8361,2764105.0,,0.0,295.0,1103694.0,52.1971,1715992.0,,0.0,756.5,92516.0,113.84,295100.0,65.9698,1224857.0,288.9,2123083.0,300.75,1340.0,13.828,1268780.0,67.7021,1228228.0,16.43,10946271.0,,0.0,73.45,2479200.0,78.63,755800.0,50.61,3515600.0,20.98,1749200.0,72.3,3790100.0,28.37,11812900.0,116.1,893000.0,63.15,1904100.0,22.785,704362.0,687.0,227720.0,,0.0,102.16,508800.0,182.99,600300.0,59.53,1162200.0,89.53,845200.0,115.37,738887.0,233.5467,1068015.0,154.89,3408100.0,160.5,8846351.0,78.59,1298800.0,51.98,3039300.0,33.715,647199.0,4.222,39985844.0,17.56,11667491.0,15.92,23069266.0,,0.0,415.5,17550.0,10.8802,6005640.0,78.54,4539800.0,544.5,127957.0,72.99,375600.0,282.58,821300.0,74.29,2296800.0,42.1448,2703513.0,30.275,137160.0,81.53,42400.0,48.77,1360800.0,80.125,162680.0,107.1056,583934.0,223.78,383700.0,61.08,3394500.0,35.18,2053400.0,37.31,1240500.0,25.5167,7136400.0,97.75,276360.0,22.5749,14019579.0,46.68,1108700.0,107.61,4192900.0,1176.0,1827770.0,72.83,781000.0,1644.0,1683827.0,15.1,34980300.0,155.0,829.0,10.2225,7154000.0,439.5,472009.0,133.5,1270285.0,11.84,29185400.0,165.64,146700.0,171.27,928000.0,32.96,2516700.0,483.0,58589.0,178.0,436670.0,134.31,1007800.0,105.375,147514.0,115.5,1049708.0,582.0,175555.0,43.79,3983726.0,91.97,312100.0,65.85,7446600.0,21.15,4108100.0,41.04,427400.0,1199.0,21877.0,,0.0,779.5,1130865.0,61.9363,1910521.0,645.0,1067732.0,136.56,277000.0,102.5,102603.0,,0.0,45.31,1597100.0,206.75,208085.0,9.516,7203500.0,,0.0,132.3881,5063.0,58.5,699558.0,555.0,81.0,117.5,594314.0,150.28,1603600.0,27.65,262800.0,2522.5,116.0,125.1785,4615376.0,,0.0,284.0,113537.0,,0.0,,0.0,697.0,203506.0,117.9,11977200.0,58.26,2716200.0,61.79,758800.0,44.58,3546012.0,211.0,38535562.0,18.63,9830200.0,31.91,10123300.0,256.6662,799713.0,1440.0,85316.0,31.6295,29484000.0,33.228,39606000.0,88.61,604600.0,839.5172,505481.0,55.92,1669000.0,1341.0,570802.0,215.4184,667740.0,42.19,1701900.0,,0.0,207.2,1342900.0,97.225,124110.0,1399.2198,15598673.0,225.01,832600.0,42.29,10686100.0,79.99,1034400.0,164.9,2851073.0,11.77,8228800.0,,0.0,92.96,1614300.0,116.46,3291100.0,67.0,1710563.0,107.25,488940.0,108.95,131290.0,448.0,150.0,110.4,231830.0,152.1,3240218.0,48.0,2873100.0,116.61,249900.0,2405.0,1311908.0,689.25,3739.0,751.0,494200.0,,0.0,54.4601,7572173.0,2990.6843,378380.0,96.59,137464.0,60.8,545941.0,61.7178,339607.0,40.75,12760900.0,94.69,2462168.0,,0.0,13.9055,15541716.0,733.5,44760.0,29.67,1246400.0,577.1,22112791.0,57.5529,921825.0,662.0,69726.0,19.55,11739600.0,919.5,259247.0,92.86,714200.0,520.5,595912.0,,0.0,104.73,196246.0,183.7,740500.0,566.9533,0.0,478.1,2469098.0,122.5,4179.0,,0.0,181.0,15924.0,542.0,8832703.0,6.41,15825581.0,153.8815,2086456.0,,0.0,45.81,1339500.0,643.4999,777519.0,591.0,24099.0,71.34,2015600.0,152.25,207288.0,76.28,328800.0,115.51,468100.0,10.28,11997002.0,736.0,489239.0,3618.8357,1934484.0,,0.0,545.0,1484621.0,3349.0,2168433.0,1078.0,1211229.0,802.0,1760231.0,102.96,1121000.0,538.1239,1448704.0,15.45,10798646.0,136.7,623585.0,28.91,26582400.0,105.74,593800.0,,0.0,424.6966,1887908.0,44.9527,3381418.0,21.22,2487673.0,200.0,328872.0,78.75,572400.0,,0.0,29.91,2305700.0,3.458,71854187.0,59.9578,1620900.0,87.54,387000.0,,0.0,2438.0,392100.0,271.6,10003175.0,89.28,1411400.0,30.8,2271161.0,38.99,5335200.0,274.6,738791.0,35.493,1521972.0,273.0,195321.0,84.45,581300.0,20.17,1501700.0,38.6702,3236018.0,29.86,4623775.0,706.0,212334.0,253.5,61783.0,60.961,44350.0,295.25,35600.0,211.6,57825.0,527.25,26591.0,70.09,394100.0,3061.0603,574625.0,57.0,316940.0,99.84,5517400.0,69.04,10197200.0,,0.0,465.0,1773670.0,188.0,135237.0,62.0563,1215698.0,79.82,1000600.0,162.6527,401081.0,14.97,5161200.0,30.64,572900.0,359.3,8916058.0,79.21,3247000.0,1196.8877,102758.0,24.45,2970700.0,24.04,2040100.0,52.06,1462400.0,1058.0,47360.0,114.57,1746900.0,35.03,12778500.0,63.99,1017900.0,187.0,50854.0,40.56,9095500.0,39.0,4466600.0,,0.0,38.31,1546900.0,1368.5333,1313692.0,40.49,694700.0,49.6687,2055528.0,260.1,11630214.0,107.921,1285289.0,82.34,620000.0,117.6,272700.0,31.34,3114300.0,86.02,163613619.0,84.54,3867800.0,160.8,500073.0,206.47,1554700.0,30.485,970000.0,68.86,3566900.0,55.8,1338802.0,7.857,33939000.0,640.0,1014188.0,2592.0,824639.0,63.07,1614800.0,36.31,9055700.0,56.01,6933700.0,,0.0,527.5,49036.0,94.15,2351400.0,26.12,642400.0,98.41,4407300.0,79.25,1249500.0,341.8744,1104721.0,72.64,6515300.0,26.4,6269200.0,67.0971,4018292.0,168.6,874426.0,99.17,5372500.0,297.8,529320.0,21.455,7370000.0,217.36,4628300.0,111.53,643500.0,,0.0,45.27,17981400.0,78.28,3842600.0,150.25,336107.0,130.68,342300.0,50.6506,7521215.0,346.2,1454771.0,19.65,16209400.0,805.0,7682.0,200.66,367000.0,41.005,1241000.0,506.019,3541836.0,97.07,250200.0,22.325,2847184.0,157.47,445700.0,58.14,1454100.0,126.7308,2534444.0,1681.8999,1274663.0,,0.0,416.8,180624.0,25.3633,3868800.0,54.2,7259100.0,68.0,749300.0,296.0,659991.0,,0.0,42.83,3984000.0,53.94,8237400.0,51.07,456800.0,168.2,581130.0,467.25,97033.0,55.8397,7324996.0,,0.0,118.4165,15159684.0,12.65,3359800.0,39.3,5512100.0,67.97,495300.0,46.88,39777900.0,59.86,488200.0,320.5,56031.0,20.481,1392000.0,20.282,4205703.0,132.22,426800.0,22.0531,4845367.0,340.38,159000.0,166.1721,868400.0,711.5,60887.0,168.3,507318.0,181.8,946980.0,,0.0,203.45,22020.0,1172.5,5517.0,233.9341,225488.0,59.69,1040100.0,11.24,586451.0,16.9967,3338400.0,74.47,149900.0,26.2225,7009200.0,17.29,8479000.0,103.75,174672.0,11.156,142292000.0,919.3087,5235966.0,17.12,2744900.0,57.505,5594000.0,175.41,1656800.0,6.425,48045035.0,81.03,3264700.0,22.36,3143500.0,85.8,2107300.0,31.57,2484400.0,77.26,878400.0,44.85,2509400.0,0.5005,190180000.0,1486.05,44200.0,368.7384,35466430.0,14.29,901200.0,14.8,2129400.0,97.87,6524300.0,7885.0,506753.0,46.1337,1671840.0,387.6,2482809.0,835.0,9049.0,24.2433,4275000.0,37.91,2686500.0,72.88,964800.0,10.72,3859000.0,,0.0,170.35,576781.0,15.0,20150463.0,39.65,13634200.0,15.8767,13932000.0,284.0,252811.0,,0.0,915.0,54177.0,71.2786,4952018.0,,0.0,405.6,561684.0,533.5,212124.0,68.7,336629.0,30.865,7926000.0,,0.0,1073.5833,29772.0,32.22,347000.0,46.23,2654000.0,43.1733,4721550.0,110.875,61461.0,52.18,3044000.0,58.75,938420.0,,0.0,41.26,3429300.0,96.63,3380700.0,280.0,779061.0,39.5,479752.0,33.8994,22663003.0,55.29,1308400.0,77.39,22067800.0,30.49,3187100.0,112.58,1075600.0,181.625,4274.0,,0.0,20.4,3951500.0,649.6947,300693.0,101.4375,316164.0,130.5,165240.0,70.73,1101900.0,40.2,1948100.0,381.25,209563.0,85.39,2747300.0,98.67,1521200.0,341.0,51000.0,1210.4993,506688.0,40.7925,1182564.0,61.27,1275700.0,33.55,2317900.0,70.25,217900.0,210.75,36354.0,108.52,1233500.0,589.0,16500.0,31.51,4287000.0,,0.0,1259.0234,5153307.0,,0.0,203.02,561800.0,,0.0,1986.0,865553.0,1193.0,3339033.0,79.12,4040100.0,36.23,3753700.0,904.5,1404789.0,67.83,514335.0,27.78,1223400.0,38.45,13845100.0,64.41,12697200.0,30.241,1146299.0,,0.0,232.2,1317491.0,2277.0,27313.0,82.74,2770400.0,1565.0,93810.0,63.34,669900.0,547.1,557000.0,1097.0,3398366.0,10.57,11128500.0,,0.0,108.8,422451.0,222.0,99895.0,2456.5,4402093.0,39.7933,714150.0,6104.0,1181665.0,127.12,548600.0,56.12,1077500.0,349.1,47349.0,354.8,2353160.0,83.13,4085663.0,117.1,1244600.0,13.0489,1681650.0,,0.0,167.07,271400.0,213.2,2984513.0,52.75,1009200.0,257.2045,25413139.0,200.3,1195453.0,42.75,1727100.0,2091.0,90053.0,144.0,3419143.0,63.3921,10708430.0,51.42,1085900.0,18.84,2592885.0,67.51,2564642.0,301.75,521500.0,265.25,41233.0,5.9165,95338328.0,97.2388,2867679.0,65.47,1867839.0,118.21,1537700.0,260.8,5344601.0,58.06,7337900.0,35.19,5121300.0,,0.0,271.0,87490.0,528.7,3592729.0,,0.0,102.0615,68195.0,515.0,2069571.0,42.685,2464932.0,422.1869,1535701.0,458.2,1380789.0,155.0,0.0,1839.0,9144289.0,,0.0,92.64,1750500.0,86.5672,4690011.0,110.76,848600.0,83.52,4653500.0,1135.0,1005683.0,268.5,1248512.0,1541.0,205148.0,1167.0,3805300.0,164.38,243300.0,50.9,300700.0,291.1,1159914.0,44.38,6162100.0,187.25,205381.0,,0.0,186.14,646900.0,102.84,1807900.0,369.1,895882.0,93.75,200180.0,3312.0,76198.0,50.43,1400600.0,45.5,46600.0,126.7,3015186.0,48.725,1692.0,1510.0,2587916.0,,0.0,277.3373,434036.0,935.7127,3976741.0,68.69,420500.0,971.5,1619620.0,10.1584,16929249.0,6.5362,0.0,20.41,2682500.0,7.126,2398026.0,77.15,1232700.0,119.0,753700.0,62.56,1979211.0,,0.0,966.0,144939.0,2196.0,750354.0,31.02,0.0,104.51,3568100.0,96.76,4306300.0,1979.0,405114.0,60.06,175956.0,34.6,989100.0,101.84,673000.0,129.5,43656.0,36.06,3172500.0,26.284,34369451.0,70.07,1197600.0,634.6665,2504482.0,,0.0,349.113,319155.0,219.76,653900.0,103.7,163400.0,,0.0,27.5025,1015200.0,60.7,4168600.0,91.62,2472800.0,1145.0,120211.0,66.89,169277.0,19.19,7581400.0,40.61,4701300.0,121.5,173553.0,81.93,2991300.0,,0.0,329.25,37552.0,109.375,96526.0,34.81,5880000.0,19.36,3638800.0,139.12,947300.0,231.2,363315.0,38.86,7425000.0,2076.427,524304.0,43.8167,21600.0,31.3,2371000.0,89.67,603600.0,102.6678,950794.0,23.31,1188300.0,,0.0,77.5,1175200.0,,0.0,106.5,1103900.0,297.5,293267.0,271.8898,12640267.0,17.786,30519000.0,44.38,4667600.0,47.4088,3429642.0,,0.0,44.96,7191206.0,31.81,1222600.0,190.4,24464577.0,50.24,5629400.0,44.18,2544000.0,140.22,238000.0,56.84,3153700.0,,0.0,29.9117,9927927.0,33.42,1171200.0,141.44,690300.0,114.0,249612.0,166.82,447400.0,2889.0,2582516.0,,0.0,120.56,3732400.0,97.7,4527100.0,101.4,2871000.0,66.54,2109100.0,,0.0,,0.0,45.06,6096800.0,633.5,267017.0,883.0,1623736.0,76.38,6507000.0,1919.0,200400.0,,0.0,,0.0,19.5245,2180402.0,64.23,9201500.0,,0.0,91.5,624500.0,22.5291,1283521.0,241.05,51819588.0,266.5,67561.0,185.55,73617.0,184.95,1256351.0,78.57,922000.0,71.03,1031500.0,135.46,3099800.0,,0.0,420.7,159353.0,75.7794,1720488.0,56.35,9049100.0,1088.9204,215140.0,46.67,9592300.0,102.39,837700.0,132.59,559900.0,,0.0,32.23,3387500.0,83.75,653100.0,65.3364,10101237.0,48.77,2082200.0,1555.0,1405737.0,68.81,1631600.0,58.15,9864800.0,1650.0,28860.0,961.0,142920.0,51.2,2769400.0,52.98,3934900.0,24.0533,13813500.0,,0.0,1461.0,3160379.0,,0.0,16.5837,1570050.0,42.12,975800.0,59.78,263200.0,4420.1865,373699.0,123.4967,375537.0,197.2,772990.0,30.46,3261300.0,104.12,5069300.0,34.21,4738100.0,83.01,11139900.0,,0.0,35.22,1029300.0,63.2782,1943366.0,30.76,165345.0,101.7961,2319972.0,105.97,370100.0,,0.0,48.55,1576800.0
2015-07-31,214.0665,671551.0,40.95,2247700.0,,0.0,792.0597,8511198.0,30.325,171540000.0,70.01,6181300.0,519.3142,2884387.0,3224.0,590097.0,108.35,2814904.0,,0.0,50.69,5573500.0,44.675,1212473.0,13.8137,4370726.0,23.7867,1860300.0,103.11,2402100.0,19.2578,2875702.0,81.99,2893400.0,58.33,1930700.0,47.42,3959000.0,1481.0,756769.0,79.77,2984000.0,74.47,728269.0,50.58,1672000.0,,0.0,41.08,2768600.0,12.8,4256500.0,32.025,4822800.0,,0.0,99.7,523790.0,981.5,2819014.0,78.8671,1157693.0,64.12,7267000.0,64.6,4138690.0,74.6,802400.0,,0.0,47.43,990400.0,76.71,3479800.0,54.2,2140100.0,,0.0,62.7,628800.0,68.95,1643700.0,63.22,646600.0,,0.0,149.1,1876396.0,495.3,243235.0,17.36,16080600.0,10.4,0.0,1.93,7733700.0,53.05,1638300.0,176.59,7289400.0,125.67,793800.0,95.11,2710900.0,26.8075,60512000.0,5.2794,9456000.0,567.0,5440885.0,124.5,378033.0,100.77,1216700.0,35.91,1898600.0,45.86,5070100.0,123.125,138691.0,131.8316,2539161.0,14.1025,2574800.0,20.57,493900.0,65.4484,3937854.0,92.71,357400.0,,0.0,3400.0,724083.0,266.3,500808.0,1182.0,52978.0,99.17,714400.0,,0.0,55.3,362200.0,62.0,91400.0,339.3,1765330.0,513.8339,8037794.0,172.34,733300.0,12.514,30593000.0,60.85,724900.0,51.91,523900.0,27.22,5854600.0,76.06,6344800.0,4320.0,2707322.0,700.94,180600.0,144.17,3163500.0,480.2,8417188.0,991.5,1570091.0,17.88,67176900.0,565.0,32932.0,,0.0,33.92,2702800.0,288.95,40987558.0,78.55,3240633.0,3801.0,4070097.0,40.08,11660300.0,132.164,2052277.0,,0.0,118.0,501316.0,9.214,32917798.0,32.29,3505400.0,235.7,1384379.0,,0.0,148.439,1042015.0,77.82,371395.0,45.55,4240900.0,337.9,2100907.0,43.364,2506750.0,79.85,2064600.0,1996.0,36803.0,460.5,108107.0,208.7,378150.0,318.78,2261500.0,43.4,4636200.0,3491.5535,468347.0,1243.5699,797200.0,58.15,2468800.0,15.04,2204600.0,336.32,507800.0,841.0,3725862.0,356.7,1257137.0,91.3,3068012.0,65.64,7955200.0,158.2217,5014.0,61.69,1571016.0,63.85,659030.0,59.31,7476452.0,50.63,430344.0,1834.0,553279.0,,0.0,684.0,375195.0,395.45,35454814.0,,0.0,54.27,432500.0,1609.0,2482731.0,259.9771,97543.0,251.5,14038.0,142.74,3074100.0,16.725,1598800.0,930.5,38361.0,246.75,487300.0,107.7295,8648.0,17.34,6842400.0,464.45,17978214.0,635.0,4357339.0,570.25,12033.0,21.275,562311.0,2411.0,249454.0,38.5182,2539348.0,123.28,897100.0,704.5,136943.0,,0.0,58.46,12529300.0,31.255,2118645.0,34.2879,2795261.0,84.98,4519600.0,87.05,637783.0,,0.0,78.63,6203600.0,108.77,4031400.0,1453.0,249675.0,11.785,6679064.0,61.98,525500.0,37.97,1968500.0,759.5,17604.0,,0.0,1338.0,375779.0,81.91,1351600.0,3552.0,1266859.0,329.1086,37023.0,20.97,1618400.0,35.93,1310800.0,59.2,1251500.0,26.07,9396400.0,3295.0,2451.0,43.165,1064800.0,206.7232,277439.0,70.15,1432900.0,,0.0,185.86,1318400.0,144.06,2763600.0,55.21,2113700.0,2764.0,22928.0,68.02,3548000.0,2.379,212020.0,111.94,979700.0,31.205,19432600.0,,0.0,96.04,1522200.0,14.8446,19310000.0,129.53,1351800.0,34.26,2393100.0,266.5,22763715.0,35.065,2843800.0,19.34,3686000.0,27.0,144321.0,81.3,3677200.0,182.0214,576679.0,44.25,1115200.0,50.34,12202300.0,105.75,2718800.0,154.82,419600.0,49.31,1143300.0,1066.0005,5887449.0,4.5037,2145600.0,79.63,1285600.0,3340.5901,427458.0,29.71,218900.0,77.62,1060900.0,73.3,2144600.0,546.0,436064.0,,0.0,24.0,7139480.0,28.42,20376000.0,20.129,2745000.0,10.4267,17218800.0,21.375,2292000.0,,0.0,26.16,6051200.0,63.1,3302400.0,,0.0,401.0,281106.0,455.8,2614726.0,112.47,4730100.0,88.48,19063400.0,1650.0,15100.0,8.45,129300.0,71.7,2190500.0,44.34,5973700.0,,0.0,,0.0,82.63,619977.0,28.5781,10902844.0,5060.0,128328.0,28.0247,14225613.0,,0.0,94.57,1914000.0,,0.0,12.1467,8924400.0,,0.0,285.0,214424.0,80.37,1297900.0,58.4,2623627.0,1789.5,7072546.0,73.81,1099100.0,29.69,6623500.0,27.52,3001758.0,61.5392,5052975.0,120.0,5767300.0,3635.0,192247.0,64.27,2062000.0,78.03,1828700.0,895.0,64701.0,35.1913,5261836.0,,0.0,299.1666,1343292.0,51.7528,2296861.0,,0.0,743.5,109781.0,113.84,365700.0,65.9341,1299810.0,298.3,2887585.0,297.0,10217.0,13.754,1282960.0,68.4766,1036115.0,16.45,9925877.0,,0.0,74.22,2761200.0,79.03,671600.0,49.42,3978100.0,21.1625,1991200.0,71.55,5699000.0,28.12,11863700.0,115.81,923000.0,63.59,2135500.0,22.715,568963.0,689.0,164247.0,,0.0,102.13,759600.0,183.12,291900.0,60.01,2500700.0,89.11,1278000.0,114.0979,701766.0,235.1939,716000.0,154.27,2616000.0,162.9,7435864.0,78.4,1416000.0,51.75,4019900.0,33.415,1061373.0,4.286,41959654.0,17.485,5177324.0,15.96,11980375.0,,0.0,416.5,74668.0,10.8847,7392221.0,77.19,4190200.0,550.0,110066.0,74.11,403300.0,278.91,523800.0,74.81,1642100.0,41.8345,2173171.0,29.905,153670.0,86.31,64700.0,49.72,1996100.0,80.688,209816.0,107.6038,554953.0,224.91,448700.0,60.58,3295200.0,35.51,2375800.0,37.65,1348900.0,25.36,4598400.0,97.75,466290.0,22.8887,12143563.0,46.87,1779100.0,121.44,7887000.0,1201.0,1796154.0,73.52,1041900.0,1644.0,1199221.0,14.83,32654400.0,154.5,1536.0,10.465,9980800.0,444.1,203064.0,134.9,949841.0,11.75,18926700.0,165.66,172600.0,171.42,1199700.0,33.96,3450300.0,491.0,56948.0,179.8,425062.0,134.14,1270800.0,105.375,65123.0,115.4,1657337.0,585.0,86833.0,43.43,2387348.0,90.69,267300.0,65.43,1691200.0,21.07,4343000.0,40.9,97600.0,1224.0,15870.0,,0.0,792.0,1224273.0,62.7149,1475646.0,647.0,1410590.0,136.79,512700.0,102.25,125667.0,,0.0,44.3,1529000.0,206.0,150924.0,9.548,7298500.0,,0.0,132.3881,17226.0,57.75,349930.0,567.0,20631.0,117.4,828978.0,149.11,1309400.0,28.44,792600.0,2527.5,250.0,125.0826,4840439.0,,0.0,286.75,154479.0,,0.0,,0.0,718.5,629399.0,117.86,9217900.0,58.21,3013900.0,61.61,803700.0,44.8,4529676.0,208.0,42224018.0,18.68,10523100.0,31.51,12399300.0,260.2025,843347.0,1441.0,109550.0,31.2805,34122000.0,32.875,34922000.0,88.95,648600.0,844.0798,751642.0,56.045,1850800.0,1355.0,519539.0,216.3239,694366.0,41.91,1319500.0,,0.0,205.07,1644000.0,97.5,169330.0,1406.2714,11480708.0,228.71,539100.0,41.79,8715400.0,78.74,1874200.0,166.7,2021296.0,11.67,8886500.0,,0.0,93.01,1800400.0,117.03,4301200.0,69.45,1319609.0,108.0,391971.0,108.95,62340.0,440.5,165597.0,110.0,104900.0,152.4,886747.0,47.55,3613900.0,117.41,302900.0,2395.0,554919.0,693.5,10904.0,757.0,648865.0,,0.0,55.0962,4404630.0,3004.3821,630959.0,96.58,162024.0,61.63,415486.0,61.3235,487654.0,41.66,4318000.0,94.3935,2202419.0,,0.0,13.8601,26260171.0,739.0,18284.0,29.605,2027800.0,579.7,21003037.0,58.0314,1016685.0,664.0,38764.0,19.38,7960600.0,925.5,530713.0,92.89,1217600.0,513.5,742644.0,,0.0,104.41,192744.0,182.09,1357700.0,566.9533,0.0,495.6,3865182.0,123.75,30142.0,,0.0,183.0,10083.0,534.0,16688192.0,6.424,14308511.0,154.8661,3744889.0,,0.0,45.608,2169500.0,656.4374,1475586.0,590.0,17337.0,72.73,1565200.0,152.5,9980.0,76.03,257400.0,115.59,474600.0,10.205,7262567.0,748.5,520749.0,3559.4673,1144028.0,,0.0,553.5,2432948.0,3365.0,3023291.0,1061.0,1379750.0,803.0,1544108.0,104.28,1001300.0,548.7114,1706763.0,15.49,15207981.0,137.0,518823.0,28.95,27158800.0,105.77,904100.0,,0.0,426.8839,1724966.0,45.3314,2911709.0,21.3,2779280.0,203.1,261038.0,76.72,4645600.0,,0.0,30.05,1266400.0,3.502,127080431.0,59.2411,2162700.0,88.57,443900.0,,0.0,2447.0,599226.0,280.7,17069353.0,89.47,1702100.0,31.175,5489109.0,38.6,4027000.0,280.8,1748379.0,34.8396,2438009.0,277.1,264924.0,84.12,666200.0,20.25,1383700.0,39.7801,5520664.0,32.2,72514025.0,715.5,188122.0,253.0,62681.0,61.022,166884.0,294.25,41090.0,214.0,35415.0,532.5,52604.0,69.86,350100.0,3086.4719,509354.0,57.6,925320.0,100.21,6216800.0,68.53,11911800.0,,0.0,469.6,1001528.0,193.4,194744.0,62.1315,1326990.0,80.22,1504500.0,163.2104,355429.0,14.84,7105600.0,30.54,616100.0,360.7,9321754.0,79.47,2685500.0,1212.8574,176311.0,24.71,3394600.0,23.9,1898100.0,53.05,3165000.0,1058.0,185823.0,114.97,2062000.0,34.64,14217900.0,64.51,967100.0,186.75,41368.0,41.08,15309500.0,39.24,5008300.0,,0.0,38.11,1295200.0,1384.5333,2341904.0,40.8,413300.0,50.4873,3694193.0,260.7,13478355.0,109.3557,1472926.0,82.94,908200.0,118.07,278200.0,31.46,1893000.0,83.2,319963946.0,84.51,4113600.0,161.8,1322749.0,207.1,1116800.0,30.755,864400.0,69.36,4316400.0,56.05,1154724.0,7.687,25138000.0,644.0,1105552.0,2611.0,660879.0,62.86,1486600.0,36.2,5307700.0,56.04,3566900.0,,0.0,530.5,45780.0,93.83,3303000.0,26.22,482700.0,97.4,3956700.0,80.34,674200.0,341.1528,438252.0,72.61,3438900.0,26.39,6419300.0,67.6959,5550961.0,170.7,844474.0,99.86,7647000.0,303.1,917952.0,21.42,3512000.0,220.57,2082100.0,110.43,729400.0,,0.0,45.13,10824200.0,78.39,5180300.0,152.25,292847.0,130.69,216700.0,49.6791,7712179.0,354.6,311404.0,19.62,9339500.0,812.0,3624.0,201.59,368700.0,41.005,2230200.0,516.4622,4499355.0,97.8,170300.0,22.3,2454956.0,156.82,453800.0,57.94,1743100.0,126.5385,1937042.0,1693.9999,1364494.0,,0.0,419.0,178332.0,25.5917,4735200.0,54.38,4843900.0,75.43,4000700.0,293.3,11101985.0,,0.0,42.94,3610900.0,54.67,6042900.0,51.71,389900.0,170.3,396120.0,466.75,115406.0,56.2595,9172620.0,,0.0,121.7144,17411307.0,12.44,3987800.0,38.84,7347600.0,68.16,325000.0,46.7,31201500.0,60.16,894900.0,320.0,64231.0,20.385,1318000.0,20.625,3735264.0,131.15,511900.0,22.0617,1927151.0,337.6,451500.0,165.9659,2086082.0,711.5,65849.0,167.3,855646.0,184.2,1005435.0,,0.0,204.3,22550.0,1172.5,3644.0,234.9317,75012.0,62.42,2098400.0,11.34,669598.0,17.01,3163500.0,74.11,262200.0,26.3,10186000.0,17.17,10194100.0,103.75,94716.0,11.431,163491000.0,930.6542,7464158.0,17.46,6072300.0,57.61,5078600.0,173.01,1742300.0,6.43,17750494.0,80.5,1827600.0,22.45,3948900.0,84.33,2610300.0,31.15,2641900.0,76.49,883900.0,44.14,3127000.0,0.4988,218340000.0,1490.04,24300.0,368.523,14502998.0,14.27,702600.0,14.73,2621800.0,96.99,4968600.0,7990.0,648033.0,46.7926,3165247.0,397.0,1409749.0,832.5,5488.0,24.3833,3615900.0,37.79,2633800.0,73.08,983200.0,10.62,4559900.0,,0.0,170.35,856951.0,14.935,9930371.0,39.94,13706100.0,16.0207,12336000.0,291.0,183151.0,,0.0,916.0,98209.0,70.0807,4925473.0,,0.0,409.4,531804.0,548.0,566794.0,68.49,377247.0,30.9717,6646800.0,,0.0,1085.4999,14664.0,32.0,309300.0,46.4,1961600.0,43.2267,3570600.0,111.5,101791.0,52.51,2825700.0,59.65,398830.0,,0.0,41.67,4065700.0,96.35,5049600.0,289.0,1186133.0,39.5,729052.0,34.2125,30570638.0,55.51,1811300.0,76.7,11877200.0,30.5,2272400.0,112.75,1565500.0,181.625,9424.0,,0.0,20.72,6876000.0,652.3715,480383.0,101.9375,259260.0,130.9,241830.0,70.79,771800.0,40.61,3344200.0,383.75,131709.0,85.53,2965100.0,98.18,1480900.0,342.595,94200.0,1223.2493,476512.0,40.8395,1983050.0,61.71,616200.0,33.89,791500.0,70.42,172900.0,211.25,32101.0,108.38,1362400.0,611.0,20286.0,31.81,3787900.0,,0.0,1248.6696,5975045.0,,0.0,205.18,618900.0,,0.0,2047.0,1416673.0,1203.0,2573873.0,79.5,3615800.0,36.35,951800.0,906.5,1945023.0,68.94,941530.0,27.62,1774100.0,38.7,12480600.0,64.39,9611600.0,30.0157,798877.0,,0.0,237.2,2351378.0,2277.0,13145.0,89.85,4680100.0,1572.0,82011.0,63.97,546700.0,553.66,500400.0,1118.0,3263153.0,10.39,11300700.0,,0.0,109.05,557045.0,222.625,92534.0,2486.5,5604908.0,39.3333,867000.0,6149.0,960283.0,125.89,1194100.0,57.95,2017300.0,354.45,49804.0,364.4,3097610.0,83.78,1430071.0,116.78,702900.0,12.8889,866025.0,,0.0,167.27,427300.0,213.9,1710622.0,53.16,1194900.0,272.4755,39788279.0,199.3,1101406.0,42.53,1614000.0,2095.0,56894.0,146.9,2428424.0,63.1278,11468131.0,52.92,913900.0,18.95,2702112.0,68.86,1321590.0,301.5,218104.0,264.0,34266.0,5.9231,107637422.0,97.4377,3022424.0,65.26,2303875.0,120.72,1328300.0,264.9,10505617.0,57.93,6519500.0,34.88,9394100.0,,0.0,271.0,121985.0,537.71,2421735.0,,0.0,102.0615,112332.0,521.0,2792919.0,43.165,1784195.0,429.0704,1740135.0,461.3,2822150.0,155.0,0.0,1840.0,6190919.0,,0.0,92.5867,2350200.0,87.8382,3469696.0,111.69,1219400.0,82.82,5568600.0,1129.0,1924186.0,271.2,856795.0,1581.0,448403.0,1189.0,3883510.0,164.8,243700.0,50.84,465800.0,291.1,920945.0,44.73,4886400.0,187.25,93479.0,,0.0,187.22,1467100.0,101.75,1143200.0,386.6,593052.0,93.5,153422.0,3316.0,102246.0,50.89,2521000.0,45.5,5096660.0,128.9,1843303.0,49.6,2340.0,1515.0,3509930.0,,0.0,279.3132,514660.0,932.9524,4121767.0,69.13,426200.0,979.0,1969293.0,10.3018,11355438.0,6.5362,0.0,20.03,2207700.0,7.113,1521993.0,76.56,1928900.0,120.02,1389300.0,63.59,2038728.0,,0.0,979.5,191870.0,2204.0,851806.0,31.02,0.0,105.49,2357100.0,95.67,7096700.0,1953.0,456289.0,60.53,277430.0,34.36,941800.0,102.27,1242800.0,129.125,10610.0,36.31,3099200.0,26.2387,39562312.0,71.14,1478000.0,635.8332,2187760.0,,0.0,361.4127,508375.0,226.3,515100.0,103.67,185100.0,,0.0,27.345,974000.0,60.92,2318500.0,92.34,876605.0,1214.0,188665.0,67.6,107450.0,19.26,2826600.0,40.27,11661700.0,121.0,158146.0,81.85,2832200.0,,0.0,330.875,15679.0,109.25,85305.0,34.91,5733400.0,19.57,936200.0,139.53,1190000.0,233.4,327395.0,40.66,10469900.0,2126.5869,881871.0,43.5867,34500.0,31.2,4147700.0,88.45,453900.0,102.9158,621003.0,23.1,948200.0,,0.0,77.13,1431800.0,,0.0,106.12,1758500.0,300.0,221114.0,273.2198,15274619.0,17.7433,33339000.0,44.35,5595200.0,47.6338,2964442.0,,0.0,45.075,7461819.0,31.58,898200.0,194.4,18884426.0,49.98,7466900.0,43.7,3294900.0,139.54,211100.0,56.39,3476300.0,,0.0,30.2373,9395162.0,33.81,2038000.0,145.23,1402700.0,113.25,302266.0,166.03,543200.0,2907.0,2319016.0,,0.0,121.4,3593000.0,97.59,3925000.0,102.36,4222900.0,66.99,2492800.0,,0.0,,0.0,45.21,6633800.0,631.0,651197.0,892.0,1915457.0,75.34,8526300.0,1936.0,215939.0,,0.0,,0.0,19.5968,2349489.0,65.6,7003300.0,,0.0,91.02,661600.0,22.5172,1470649.0,241.85,54388970.0,267.0,76896.0,184.05,98376.0,182.4,1746118.0,78.11,877100.0,70.94,867500.0,135.0,1545500.0,,0.0,409.1,446057.0,76.613,1935647.0,55.99,5640900.0,1110.2908,305606.0,46.79,12562900.0,101.19,782900.0,133.49,593600.0,,0.0,33.02,3675700.0,84.33,965500.0,65.0491,5200713.0,49.0,2133200.0,1537.0,1146445.0,69.37,1792100.0,57.87,12369800.0,1649.0,25880.0,974.5,188281.0,51.13,1658300.0,52.48,6839000.0,23.9933,23785200.0,,0.0,1470.0,3304604.0,,0.0,16.5096,1724625.0,42.33,1039200.0,59.87,438200.0,4458.8472,466205.0,123.1523,282219.0,199.3,549120.0,30.69,3197200.0,103.23,2847300.0,34.67,5335800.0,79.21,26232700.0,,0.0,34.53,1142500.0,63.0913,1994138.0,31.04,254176.0,101.0388,1593204.0,107.63,393400.0,,0.0,48.98,2539800.0
2015-08-03,214.9532,484429.0,41.0,2104200.0,,0.0,760.6195,6420420.0,29.61,279904000.0,69.73,9872300.0,519.4285,3975276.0,3244.0,430392.0,110.9,1933213.0,,0.0,50.5,3506600.0,44.36,706598.0,13.8715,4445242.0,24.02,1156800.0,103.21,2177600.0,19.4119,2153454.0,81.4,2074000.0,58.67,2262300.0,47.7,4280700.0,1490.0,443143.0,80.11,2291300.0,74.35,636524.0,53.3,4625700.0,,0.0,41.59,2296200.0,12.73,3023700.0,32.015,3309800.0,,0.0,99.3,558885.0,965.0,2207450.0,79.6655,1088800.0,64.15,7659900.0,65.73,1744636.0,76.33,750800.0,,0.0,47.91,887400.0,75.75,1987700.0,53.29,889900.0,,0.0,62.61,820200.0,69.38,2101100.0,62.69,543400.0,,0.0,151.85,1262306.0,496.8,416440.0,17.16,12754200.0,10.3,1000.0,2.2,26218200.0,53.29,1757700.0,175.59,2922600.0,125.59,1070700.0,95.36,2229500.0,26.7515,60284000.0,5.2894,6387200.0,568.0,3292977.0,127.1,237694.0,99.54,1297400.0,35.815,811000.0,45.27,6496800.0,123.625,48351.0,134.9491,3044312.0,13.985,2641600.0,20.35,598700.0,64.6773,2165892.0,94.19,264200.0,,0.0,3417.0,609952.0,261.9,559635.0,1176.0,50925.0,98.14,817900.0,,0.0,55.32,226300.0,62.0,326770.0,344.6,976304.0,512.8458,5893783.0,173.97,636700.0,12.58,27273000.0,60.54,1008500.0,52.08,684700.0,25.13,3796100.0,75.98,5159500.0,4342.0,1961231.0,696.96,101000.0,143.69,3088000.0,476.1,9206493.0,996.0,1117018.0,17.77,62376800.0,571.0,28126.0,,0.0,33.65,3193400.0,288.2,33963175.0,79.18,2544895.0,3785.0,2934352.0,39.51,6949200.0,133.0989,2518469.0,,0.0,118.0,466113.0,9.284,42848572.0,31.97,2852200.0,234.8,1489673.0,,0.0,148.7122,1421060.0,79.81,317660.0,45.45,3739600.0,340.4,829175.0,43.428,1195000.0,79.81,1264700.0,1997.0,235019.0,461.0,65038.0,208.7,110600.0,324.38,3024800.0,43.4,4589900.0,3462.5349,308400.0,1240.48,588400.0,55.55,5326400.0,15.28,2452000.0,334.7,528500.0,844.0,3104141.0,358.5,1043405.0,92.06,2202652.0,65.34,4611600.0,159.1909,15955.0,62.93,1338872.0,64.1,781380.0,59.55,4380965.0,52.55,300083.0,1840.0,429529.0,,0.0,677.0,268716.0,391.45,38979439.0,,0.0,54.3,328000.0,1601.0,1698700.0,259.9771,109897.0,246.75,18460.0,142.33,2540700.0,16.785,917600.0,929.5,24330.0,243.75,323598.0,107.6049,9105.0,17.11,8510000.0,469.2,11258028.0,631.5,1918496.0,570.5,13593.0,21.795,1316148.0,2380.0,155552.0,38.0177,3391028.0,124.7,588000.0,706.0,72473.0,,0.0,58.44,10508700.0,31.625,2018052.0,34.2957,2588504.0,85.82,2602900.0,86.99,681321.0,,0.0,77.26,6443300.0,110.74,2660000.0,1466.0,245841.0,12.05,10961365.0,62.35,607100.0,37.75,1804400.0,748.5,19571.0,,0.0,1344.0,294692.0,81.88,1295800.0,3492.0,605910.0,332.1494,24458.0,20.98,1914400.0,38.63,3073000.0,59.02,1400100.0,26.03,6981500.0,3295.0,1238.0,43.695,1278000.0,203.8764,250093.0,70.72,1554500.0,,0.0,187.31,1762100.0,143.36,1778000.0,55.35,645300.0,2725.0,1720.0,68.42,3069700.0,2.341,178490.0,115.0,1496400.0,31.605,19139200.0,,0.0,96.97,1194000.0,14.8608,22675000.0,128.61,1848400.0,34.34,2244800.0,265.5,10906575.0,35.485,3046800.0,19.22,2634700.0,28.25,377892.0,81.63,3392900.0,183.5416,687495.0,44.2875,1033200.0,49.71,11241100.0,105.82,1741500.0,154.36,791800.0,49.88,1468900.0,1059.7605,3506994.0,4.5163,1912800.0,79.75,1177900.0,3366.9023,309707.0,29.77,478400.0,76.86,445400.0,72.44,2581400.0,547.0,263316.0,,0.0,24.255,5413486.0,28.36,17450900.0,19.727,2797000.0,10.38,17250900.0,21.5325,1386800.0,,0.0,25.54,4836100.0,62.88,2529400.0,,0.0,398.5,422920.0,458.4,1842846.0,112.82,4774600.0,85.6,14142200.0,1645.0,17356.0,8.41,115500.0,71.72,1749300.0,45.73,12159300.0,,0.0,,0.0,83.96,550435.0,28.5468,7215561.0,5050.0,117386.0,27.6674,12486769.0,,0.0,93.42,2619800.0,,0.0,11.93,5643600.0,,0.0,290.0,67265.0,79.93,1184600.0,59.45,1844602.0,1797.0,3756663.0,74.2,643300.0,29.68,5248800.0,28.04,3026856.0,61.3846,3509201.0,121.12,8426900.0,3638.0,105375.0,64.65,971100.0,77.66,1331000.0,897.0,39880.0,35.3916,2323478.0,,0.0,296.3333,1305828.0,50.6947,2017445.0,,0.0,729.0,66894.0,114.27,337100.0,66.0681,1168028.0,301.9,3020758.0,300.75,11006.0,13.942,1731550.0,68.3915,954453.0,16.95,12585749.0,,0.0,74.96,2754400.0,79.71,725900.0,48.36,4218700.0,21.1325,1770400.0,70.97,3850200.0,28.33,16138700.0,115.28,1022500.0,63.79,1570000.0,22.72,533668.0,686.0,204024.0,,0.0,102.0,469000.0,183.78,229100.0,60.15,1855600.0,89.51,1181200.0,115.9571,574545.0,236.2006,775655.0,152.78,1868100.0,166.7,8102508.0,77.55,1242500.0,51.33,3838900.0,33.69,738917.0,4.34,33836373.0,17.645,6104334.0,15.94,10577319.0,,0.0,419.0,183603.0,10.93,6256994.0,76.44,5136500.0,549.0,111752.0,73.83,438000.0,282.89,642400.0,75.52,924400.0,40.7893,3452274.0,30.775,153800.0,86.37,40300.0,49.85,1810000.0,80.625,322640.0,108.6001,503720.0,226.55,246600.0,60.26,2767700.0,35.6,3206800.0,37.77,791300.0,25.1817,6529800.0,97.875,198055.0,23.1455,11122627.0,47.08,2545400.0,122.59,3273800.0,1204.0,1239208.0,74.42,649900.0,1668.0,962576.0,14.94,26702300.0,160.0,15281.0,10.3525,6566000.0,444.9,275638.0,132.6,785672.0,11.2,22812600.0,166.25,202600.0,170.81,793000.0,34.43,2964400.0,487.8,48767.0,180.0,164047.0,131.2,1184600.0,105.75,107125.0,114.9,875808.0,586.0,199431.0,43.66,2210866.0,90.05,253600.0,65.49,1005300.0,21.08,3783000.0,41.95,94900.0,1349.0,118299.0,,0.0,798.5,1173820.0,65.1604,1789089.0,633.0,1170593.0,139.05,315200.0,102.875,340115.0,,0.0,43.69,1939000.0,205.25,231524.0,9.53,7719000.0,,0.0,132.3881,6528.0,57.0,180556.0,585.0,22511.0,117.7,264038.0,148.85,921500.0,28.39,501200.0,2490.0,1314.0,123.9804,6798273.0,,0.0,289.25,83072.0,,0.0,,0.0,730.0,530346.0,119.6,11660000.0,58.93,2593300.0,62.32,754000.0,45.0,2995902.0,200.35,55886625.0,18.19,14349100.0,31.68,14800600.0,263.9854,611552.0,1438.0,44658.0,31.5605,26090000.0,33.236,31348000.0,88.51,357800.0,850.1633,535658.0,56.135,1168400.0,1320.0,281506.0,215.2373,411213.0,41.45,2048300.0,,0.0,204.69,2075500.0,98.0,130830.0,1410.3008,5975429.0,224.85,461700.0,40.12,19219500.0,77.74,986700.0,168.5,4898433.0,11.7,8219700.0,,0.0,92.88,1616400.0,116.89,3645000.0,69.73,856152.0,110.0,350908.0,108.2,38040.0,464.0,1735148.0,110.0,41650.0,152.5,1375643.0,48.23,3072600.0,115.73,278200.0,2389.0,314770.0,686.5,2357.0,757.0,332619.0,,0.0,54.4396,2408187.0,3022.6458,294541.0,99.58,215969.0,62.25,417461.0,61.3235,334729.0,41.57,3371500.0,94.079,2613188.0,,0.0,13.6331,25409979.0,736.0,20245.0,29.715,1521200.0,581.3,21832983.0,57.5647,885360.0,666.0,45788.0,19.35,5851400.0,940.0,343817.0,92.52,859700.0,498.6,590192.0,,0.0,103.73,137331.0,182.4,1012300.0,566.9533,0.0,498.8,2290498.0,126.25,32705.0,,0.0,182.0,36148.0,551.0,7203080.0,6.466,16839431.0,151.7304,4828022.0,,0.0,45.976,2136000.0,658.6874,802871.0,587.5,12200.0,74.17,1239100.0,153.0,50088.0,74.89,387400.0,115.3,258400.0,10.155,7195662.0,756.0,553492.0,3510.6533,1016218.0,,0.0,549.5,1433189.0,3381.0,1653315.0,1067.0,1407899.0,811.0,776489.0,103.98,1139000.0,551.9337,1880689.0,15.725,13230508.0,136.8,445568.0,29.05,26213600.0,105.05,987900.0,,0.0,425.7903,1709064.0,44.8295,2286662.0,21.1,3132647.0,205.1,123573.0,77.11,1768200.0,,0.0,30.23,1052900.0,3.53,86388458.0,58.5,2939400.0,88.73,316300.0,,0.0,2721.0,1238212.0,279.7,8766542.0,88.66,1426800.0,31.875,3491616.0,38.55,2567700.0,283.8,1528957.0,35.1952,2322915.0,277.5,125650.0,84.41,558000.0,19.98,1380900.0,39.9791,3814843.0,32.68,5182575.0,718.0,284520.0,252.0,84407.0,59.785,418872.0,294.25,40245.0,213.4,30645.0,531.0,33373.0,69.71,245200.0,3049.4131,553547.0,57.75,154080.0,100.02,6172500.0,68.53,9980600.0,,0.0,472.2,490923.0,193.4,134034.0,62.0376,2025417.0,80.61,788200.0,163.3963,268875.0,14.75,6479800.0,30.49,633300.0,363.0,5714306.0,80.37,2681800.0,1203.6118,66263.0,25.06,3921000.0,23.99,1932200.0,52.54,1622200.0,1060.0,55814.0,115.69,1220900.0,33.75,19066500.0,64.13,1061500.0,196.75,1537539.0,41.54,14672600.0,39.4,4273800.0,,0.0,37.09,2708800.0,1386.6666,1210059.0,41.0,329700.0,49.9923,1747083.0,259.8,9922904.0,109.4072,1573030.0,82.29,575900.0,118.3,292800.0,31.36,1789900.0,83.07,161848144.0,84.14,4815500.0,163.4,666429.0,207.79,1064200.0,30.795,768000.0,68.91,5576800.0,56.22,1125977.0,7.574,26468000.0,648.0,884863.0,2581.0,835775.0,61.87,1654000.0,37.53,9904600.0,55.25,3485100.0,,0.0,523.5,74687.0,90.07,6221200.0,26.25,559600.0,97.44,2989800.0,81.18,616200.0,340.0703,286142.0,72.57,2314200.0,26.44,6074100.0,68.3031,3670967.0,171.15,631723.0,99.42,4427300.0,306.4,370379.0,21.395,5954200.0,223.48,1753000.0,110.62,837800.0,,0.0,45.49,7283600.0,78.0,4195600.0,150.75,151318.0,128.4,462300.0,49.6702,5078396.0,349.8,280799.0,19.85,18628200.0,809.75,1906.0,200.83,781500.0,41.02,1695200.0,516.4622,3229774.0,97.92,130800.0,22.4775,2391012.0,156.52,740800.0,57.88,1154900.0,125.5184,2816700.0,1697.2999,894712.0,,0.0,419.5,138696.0,25.9683,7077600.0,54.66,4055000.0,76.61,1306000.0,296.2,875031.0,,0.0,42.76,4786700.0,53.2,6816000.0,51.14,343400.0,170.9,417280.0,463.5,129153.0,56.3454,7133736.0,,0.0,122.5059,10269445.0,12.48,3276800.0,38.76,7078100.0,67.54,433600.0,46.81,24125900.0,59.76,948500.0,312.25,85753.0,20.35,1068000.0,20.4421,3941073.0,130.65,624700.0,21.7761,2516887.0,332.99,215100.0,166.8421,971805.0,709.5,85144.0,168.95,639262.0,180.9,1173120.0,,0.0,203.0,18540.0,1175.0,2780.0,233.4353,158681.0,62.0,2347100.0,11.32,409355.0,16.9967,2769900.0,73.83,148900.0,26.9275,18269600.0,16.42,9042100.0,103.625,98421.0,11.256,101448000.0,929.7814,12520507.0,17.07,5230900.0,57.415,4992000.0,172.16,1346300.0,6.39,12145961.0,79.15,1192500.0,22.27,5873900.0,83.01,2438200.0,30.69,1839400.0,76.62,623900.0,44.53,1796600.0,0.5073,397132000.0,1488.99,26500.0,363.5692,22362955.0,14.06,1018100.0,14.54,2265500.0,97.97,2814900.0,7960.0,369284.0,47.2674,1625710.0,396.6,1315763.0,832.5,1128.0,24.6867,2062500.0,36.57,2783200.0,72.72,1181700.0,10.34,11218000.0,,0.0,174.6,768711.0,15.215,15222048.0,39.71,12444500.0,16.1007,9868500.0,301.9,733340.0,,0.0,920.0,76479.0,69.282,4005710.0,,0.0,409.5,293724.0,550.0,486406.0,68.49,393085.0,30.8183,4788000.0,,0.0,1077.9166,7649.0,31.44,529800.0,47.52,4018800.0,42.9867,3004350.0,110.25,91915.0,52.64,2403700.0,59.45,714790.0,,0.0,41.63,2616700.0,97.45,3711100.0,289.6,383566.0,40.0,459669.0,34.2979,18019606.0,55.89,1576100.0,76.4,9511300.0,30.62,1986100.0,112.41,1988300.0,178.75,451588.0,,0.0,20.71,5110700.0,660.0195,484945.0,102.5,236508.0,131.3,174660.0,70.04,540400.0,40.64,1916100.0,383.25,176261.0,85.66,2622300.0,97.82,1578000.0,343.395,98200.0,1221.7493,889010.0,40.4365,1072973.0,61.92,723000.0,33.35,535000.0,70.68,186900.0,210.625,13066.0,107.87,1535400.0,605.0,21297.0,31.88,4393400.0,,0.0,1237.0732,4816722.0,,0.0,205.52,496200.0,,0.0,2030.0,883888.0,1189.0,2172434.0,78.68,4085500.0,36.58,1175700.0,894.5,985642.0,68.32,801673.0,27.42,1658500.0,39.39,15126600.0,64.43,9847900.0,30.1015,590628.0,,0.0,237.8,1211439.0,2256.0,11287.0,90.59,2770300.0,1585.0,63734.0,64.42,382600.0,554.27,701700.0,1124.0,2883613.0,10.37,14982800.0,,0.0,109.75,543054.0,221.5,112952.0,2432.5,4929196.0,39.3067,744000.0,6210.0,854541.0,123.29,2223800.0,55.4,1339500.0,353.8,28684.0,365.6,1291570.0,84.57,941190.0,115.31,782800.0,12.8311,1008675.0,,0.0,165.41,397800.0,216.0,2373768.0,53.03,1235700.0,288.6044,53204587.0,197.6,999937.0,42.55,1103500.0,2100.0,101557.0,148.1,4023599.0,62.5677,11319559.0,52.5,963600.0,19.095,2072461.0,69.75,979460.0,302.25,263890.0,263.0,60677.0,5.9128,194409335.0,98.1041,2479018.0,65.67,1734733.0,121.24,1278000.0,263.4,5748258.0,58.19,7664000.0,34.7,10479900.0,,0.0,269.0,59515.0,533.29,1675311.0,,0.0,102.1847,2332.0,516.0,2572431.0,43.295,1612215.0,429.7397,886114.0,461.1,928736.0,155.0,0.0,1832.0,4644031.0,,0.0,92.7367,1899300.0,89.0011,2301701.0,111.9,442200.0,82.08,6808800.0,1149.0,1267534.0,269.6,1001595.0,1568.0,226816.0,1188.0,4417364.0,163.61,302600.0,50.58,418800.0,294.0,750762.0,44.96,4255600.0,187.5,147201.0,,0.0,188.39,771700.0,101.22,1020500.0,386.0,389096.0,94.5,238533.0,3372.0,78940.0,51.375,2734600.0,46.5,447939.0,126.9,2942840.0,50.75,3848.0,1519.0,1871023.0,,0.0,279.0437,505314.0,927.1465,3471976.0,68.61,382200.0,971.0,1370695.0,10.5235,8972666.0,6.5362,0.0,20.47,3261600.0,7.09,1186695.0,77.19,2011000.0,121.03,1233300.0,63.89,1611474.0,,0.0,978.0,248589.0,2203.0,501967.0,31.02,0.0,103.74,2166400.0,92.78,5236200.0,1934.0,213318.0,63.49,352541.0,34.36,569100.0,101.51,970900.0,129.5,98294.0,36.27,2464100.0,26.1782,39293142.0,70.18,1653500.0,635.8332,1341401.0,,0.0,368.0972,621732.0,229.33,645900.0,102.63,160600.0,,0.0,27.5,768800.0,60.96,1705600.0,91.7,1827985.0,1199.0,229982.0,66.36,519979.0,18.82,3234800.0,40.32,5556600.0,120.75,171459.0,80.39,3595800.0,,0.0,330.125,31763.0,109.75,139357.0,34.68,5597400.0,20.17,914600.0,138.44,1448000.0,232.2,489665.0,41.49,5018200.0,2138.8901,673610.0,43.0,22200.0,30.43,7957800.0,84.89,653500.0,102.9158,563244.0,22.83,1046400.0,,0.0,77.24,1100100.0,,0.0,106.94,1497800.0,299.7,186892.0,268.0265,13781310.0,17.3327,38302500.0,39.96,26353500.0,46.9589,4567314.0,,0.0,44.95,5890013.0,31.39,1043400.0,194.0,9613234.0,50.09,5325800.0,43.24,2274400.0,139.69,116000.0,58.32,5270700.0,,0.0,30.2624,7776936.0,34.22,1589100.0,145.8,658000.0,113.25,348238.0,165.27,674900.0,2940.0,2056043.0,,0.0,120.89,2541300.0,96.47,4137500.0,102.75,2756900.0,65.28,2177400.0,,0.0,,0.0,45.08,5964000.0,637.0,369465.0,885.5,1246293.0,75.77,5810800.0,1923.0,113751.0,,0.0,,0.0,19.3172,3213905.0,64.66,5330700.0,,0.0,89.66,1208500.0,22.9335,1389514.0,241.4,51142513.0,265.75,312142.0,185.75,87754.0,184.5,1348390.0,77.8,1089300.0,70.63,843100.0,136.99,2161100.0,,0.0,410.0,239491.0,77.0127,2328661.0,55.2,6919300.0,1101.5483,199735.0,46.97,10321300.0,100.01,650700.0,133.59,593700.0,,0.0,32.71,3335800.0,84.0,652500.0,64.8904,3171363.0,49.37,1870100.0,1506.0,985820.0,69.83,2177800.0,57.91,13085900.0,1650.0,38321.0,977.5,123673.0,50.8,2178600.0,51.65,6339100.0,24.06,15395400.0,,0.0,1472.0,2594791.0,,0.0,16.5452,1627088.0,42.215,753200.0,59.84,278900.0,4450.2559,301483.0,124.1854,420724.0,200.9,526690.0,30.82,2666600.0,100.8,2355400.0,34.53,2849400.0,78.06,15767700.0,,0.0,33.85,1104500.0,63.1344,2077598.0,31.775,368214.0,101.2913,1565600.0,105.68,353300.0,,0.0,48.48,3559500.0
2015-08-04,214.9532,213824.0,40.62,1448100.0,,0.0,765.9897,7544122.0,28.66,496554400.0,69.95,5410900.0,502.5142,4889110.0,3240.0,425333.0,109.55,1499813.0,,0.0,50.51,3487700.0,44.095,978631.0,12.4607,36951960.0,24.0,1012800.0,103.42,2141300.0,19.4969,2588619.0,82.06,1375400.0,58.48,1620800.0,48.41,5119500.0,1505.0,520753.0,80.68,2749300.0,74.16,618232.0,54.15,3043000.0,,0.0,41.01,1840800.0,12.56,2903500.0,31.965,3151600.0,,0.0,99.42,378640.0,950.0,2671578.0,80.0314,780649.0,62.34,26677500.0,64.89,1579576.0,76.06,473800.0,,0.0,47.84,931800.0,75.61,1414400.0,53.63,985200.0,,0.0,61.44,694700.0,62.34,13215000.0,62.63,429500.0,,0.0,153.0,1155327.0,498.0,311796.0,16.83,17050000.0,10.3,0.0,2.13,14328400.0,53.71,2143900.0,174.8,2474200.0,125.14,716600.0,96.12,2261600.0,26.595,58692000.0,5.1838,7099200.0,574.5,3263166.0,126.9,344347.0,100.2,1233700.0,35.855,1178400.0,45.35,5332600.0,123.5,194767.0,135.1434,1295795.0,13.9,2257600.0,20.54,474000.0,65.2305,2394590.0,93.36,208400.0,,0.0,3477.0,651647.0,261.9,1067516.0,1183.0,48875.0,96.79,786500.0,,0.0,54.66,332700.0,61.9,352630.0,354.0,1111566.0,518.2806,6882474.0,172.65,514800.0,12.347,47467000.0,60.31,818000.0,51.23,603900.0,26.23,3771000.0,75.72,4137600.0,4385.0,2302056.0,702.78,111100.0,143.54,1973000.0,474.0,13354512.0,996.0,1355161.0,17.8,69741500.0,574.0,32777.0,,0.0,33.895,1860200.0,282.15,50299034.0,79.26,1431407.0,3821.0,3023407.0,40.31,76058800.0,132.7052,1918042.0,,0.0,118.8,944211.0,9.119,29820933.0,31.96,2820100.0,237.7,1439122.0,,0.0,148.6341,1018543.0,79.98,424489.0,45.21,2798800.0,341.4,910338.0,43.804,870000.0,79.09,968800.0,1920.0,44455.0,463.5,48251.0,208.5,328280.0,330.38,3586200.0,43.89,4671500.0,3490.5171,360022.0,1283.99,1242400.0,55.3,4635100.0,14.79,1847100.0,332.44,676200.0,850.5,2292676.0,357.0,6033354.0,90.88,2624069.0,64.84,3890100.0,157.9794,1827.0,62.94,1188719.0,64.5,754320.0,59.76,3832790.0,53.19,255684.0,1836.0,484114.0,,0.0,676.0,248359.0,390.4,46565943.0,,0.0,54.34,363500.0,1595.0,938098.0,259.9771,618082.0,250.5,26372.0,142.68,2618000.0,16.81,887600.0,931.0,19987.0,246.25,441575.0,107.6049,47738.0,17.09,5972500.0,469.5,11802035.0,629.0,2508501.0,572.0,7070.0,21.665,808624.0,2407.0,178315.0,38.7537,2946744.0,123.03,730000.0,705.5,133168.0,,0.0,58.47,10984500.0,31.605,1795645.0,34.3735,2778556.0,85.75,2373100.0,87.05,586348.0,,0.0,76.6,5822300.0,110.37,2368600.0,1473.0,248844.0,11.93,8277185.0,62.54,559500.0,37.63,935100.0,745.5,5909.0,,0.0,1268.0,605626.0,82.0,1292400.0,3489.0,405946.0,334.9563,155805.0,20.94,1707600.0,39.1,1886900.0,60.53,1855700.0,26.27,5120700.0,3280.5,322.0,44.005,1262800.0,202.3435,101088.0,70.42,2144800.0,,0.0,191.5,1924800.0,143.89,2425800.0,55.43,596300.0,2726.0,12615.0,68.45,2770500.0,2.327,209460.0,116.85,1937100.0,31.37,15488000.0,,0.0,96.69,1032100.0,14.9618,19975000.0,126.0,2113400.0,33.93,1809500.0,269.4,9885949.0,35.245,2890800.0,18.86,2147600.0,27.75,10304425.0,81.38,2088400.0,194.0489,1323768.0,43.9925,846400.0,49.87,7690600.0,106.21,2189900.0,154.24,526100.0,49.68,1035700.0,1070.1605,4286973.0,4.5225,1515200.0,79.17,717100.0,3383.4536,301160.0,30.12,305500.0,76.3,297800.0,71.89,2089300.0,551.5,395678.0,,0.0,24.22,5907730.0,28.03,18578100.0,19.587,1682000.0,10.29,19857300.0,21.7375,2378800.0,,0.0,25.5,3095800.0,63.29,4976400.0,,0.0,400.3,358554.0,460.5,5177552.0,109.96,9542400.0,85.21,8537200.0,1628.0,6963.0,8.78,55300.0,70.25,3071300.0,46.35,11268300.0,,0.0,,0.0,83.64,404331.0,27.8105,8167056.0,5060.0,157885.0,27.8044,11334312.0,,0.0,93.11,1673800.0,,0.0,11.8117,3864000.0,,0.0,292.0,75938.0,80.01,1117000.0,59.3,1708551.0,1790.0,3785143.0,74.58,591000.0,29.17,4233900.0,27.895,2280984.0,61.6736,3721812.0,121.69,12624400.0,3692.0,116684.0,65.33,1514700.0,77.8,1124300.0,900.5,77327.0,35.3916,2980411.0,,0.0,296.6666,671565.0,50.7835,3658290.0,,0.0,729.5,380762.0,115.23,354200.0,66.1397,1017563.0,307.4,1897197.0,298.0,15530.0,13.974,1202710.0,67.3106,1201320.0,17.015,8362262.0,,0.0,73.92,2413800.0,80.2,942500.0,48.74,4692200.0,21.2325,2486800.0,71.8,2748500.0,28.41,9727300.0,115.32,685000.0,63.24,1987200.0,22.905,567177.0,690.5,126251.0,,0.0,102.62,627500.0,183.28,203100.0,59.67,1403600.0,90.19,956400.0,116.0549,452884.0,238.763,1171414.0,152.5,1449100.0,172.6,15734190.0,77.85,1223200.0,49.64,7360500.0,33.515,569874.0,4.306,26579174.0,17.545,5134886.0,15.78,10685522.0,,0.0,426.0,286754.0,10.9436,4501904.0,76.74,3981900.0,552.5,69636.0,72.99,724900.0,280.04,419900.0,74.57,1312700.0,40.6587,2756235.0,30.485,136110.0,86.41,48700.0,49.1,1004300.0,80.469,359408.0,107.3547,1829476.0,225.31,186400.0,59.58,3022200.0,34.29,5658200.0,37.29,766200.0,24.895,5413200.0,97.8,245835.0,22.6462,10096223.0,47.68,4649000.0,124.56,2368400.0,1203.0,3075256.0,74.31,551200.0,1671.0,1565305.0,14.91,18845000.0,162.5,22081.0,10.335,6606000.0,452.6,1212983.0,135.0,507178.0,11.04,22773500.0,168.44,250900.0,170.09,912700.0,33.71,3115300.0,487.0,48091.0,180.5,265337.0,131.36,815700.0,105.5,116112.0,114.4,1207248.0,586.5,155310.0,43.875,2115802.0,90.91,153500.0,65.28,756000.0,21.16,6239100.0,41.93,69400.0,1330.0,9519.0,,0.0,811.5,1734430.0,64.9608,1642903.0,645.0,1227716.0,137.41,208900.0,102.75,281586.0,,0.0,44.5,3645800.0,204.875,151528.0,9.536,4904000.0,,0.0,137.8112,69.0,55.75,261119.0,587.0,6370.0,117.6,291204.0,148.8,897200.0,28.58,451200.0,2437.5,605.0,124.1241,4587478.0,,0.0,298.0,406324.0,,0.0,,0.0,728.0,376280.0,118.87,7876400.0,58.99,2502400.0,62.34,500900.0,44.645,4004430.0,200.15,52143362.0,18.28,9883100.0,31.52,15105900.0,264.9723,326573.0,1433.0,33047.0,31.4625,29818000.0,33.064,26188000.0,88.45,435900.0,861.3163,578801.0,56.25,851600.0,1320.0,363853.0,216.0523,391001.0,41.01,2188000.0,,0.0,205.17,1451500.0,98.9,162830.0,1411.3081,9316326.0,226.13,414600.0,39.6,14913000.0,78.83,907900.0,169.7,2938850.0,11.67,7781700.0,,0.0,94.04,1749300.0,117.53,3008200.0,70.8,704394.0,111.05,387545.0,108.2,101510.0,465.5,2346.0,110.8,432390.0,152.2,1312809.0,47.77,3901600.0,115.95,247900.0,2385.0,295535.0,687.0,21769.0,764.0,288319.0,,0.0,53.6803,3695760.0,3059.1731,290705.0,100.45,182210.0,62.37,390397.0,60.3376,414074.0,41.39,7874900.0,94.0071,3200685.0,,0.0,13.515,27861686.0,736.5,37128.0,30.15,1599200.0,582.2,18256561.0,57.3647,756075.0,667.0,71990.0,19.19,5730200.0,951.5,392215.0,92.8,889200.0,501.0,431140.0,,0.0,104.54,214690.0,182.33,1117800.0,566.9533,0.0,494.3,2217898.0,121.25,55736.0,,0.0,184.0,28230.0,545.5,14379459.0,6.422,44161404.0,150.6692,5502588.0,,0.0,46.13,2755500.0,660.3749,596281.0,590.0,28669.0,73.45,717400.0,153.0,37028.0,74.71,319900.0,116.0,258400.0,10.075,5362715.0,753.0,398567.0,3533.0813,480030.0,,0.0,544.5,2347026.0,3392.0,1614664.0,1079.0,1519126.0,826.0,874028.0,109.74,1798000.0,550.0924,1324920.0,15.61,11445681.0,136.5,451607.0,29.13,25741700.0,105.59,777400.0,,0.0,431.9876,2561345.0,44.8958,2419507.0,21.1,2189451.0,209.5,129625.0,77.49,1373700.0,,0.0,29.97,889000.0,3.438,130982816.0,58.5278,1633500.0,89.22,449700.0,,0.0,2713.0,823182.0,278.7,9125055.0,88.34,1690000.0,31.87,3680647.0,38.41,2072400.0,283.6,931861.0,35.0877,1551471.0,278.0,117598.0,84.53,590900.0,19.74,1409900.0,40.0733,2960118.0,32.86,30211025.0,720.0,243560.0,251.75,82965.0,60.589,27162.0,295.5,74616.0,213.1,37410.0,532.0,43471.0,69.97,235800.0,3083.2954,653775.0,57.7,319010.0,99.8,6005300.0,68.46,10964000.0,,0.0,475.1,443429.0,194.1,17886.0,63.3803,2676878.0,81.53,1296500.0,163.5822,236759.0,14.85,6266300.0,30.41,428500.0,365.2,5492297.0,79.81,2429600.0,1202.7712,85462.0,24.88,2980600.0,23.94,1503100.0,51.85,1056600.0,1065.0,45274.0,116.0,1605600.0,33.66,12619300.0,64.76,1278900.0,196.75,1121465.0,41.85,17559900.0,38.56,8692200.0,,0.0,37.51,1855100.0,1399.4666,1292091.0,40.45,323400.0,48.8311,4081114.0,263.4,12355164.0,109.1151,1011283.0,82.28,414600.0,118.61,283500.0,31.72,1626600.0,82.47,171131219.0,84.05,2848200.0,164.0,1225072.0,209.53,1066100.0,30.4,805000.0,69.36,3132500.0,57.25,969163.0,7.309,35074000.0,651.5,491279.0,2578.0,782133.0,62.57,1453500.0,37.93,9204200.0,55.0,4795400.0,,0.0,526.0,61932.0,91.56,3098800.0,26.23,702200.0,97.3,2976200.0,80.43,669100.0,339.1683,203710.0,72.22,1862100.0,26.46,4198800.0,68.536,3132298.0,171.1,472366.0,99.14,2842100.0,302.9,356512.0,21.395,14268000.0,222.91,900300.0,111.19,544700.0,,0.0,45.6,7557200.0,77.77,2854300.0,151.0,146912.0,129.17,317200.0,49.8485,4337764.0,355.1,210618.0,21.75,33553300.0,785.0,35246.0,202.79,466700.0,41.305,1245600.0,516.4622,2793962.0,96.96,144300.0,22.625,2985404.0,165.43,2115800.0,57.9,1095900.0,125.7525,2167032.0,1741.2999,2293596.0,,0.0,419.5,135770.0,25.2867,10789800.0,54.92,4901600.0,75.4,637000.0,297.1,844437.0,,0.0,43.98,4848600.0,52.19,6719300.0,50.51,229100.0,172.0,431860.0,465.0,161599.0,56.0115,7268718.0,,0.0,122.4619,6336633.0,12.26,12873900.0,38.92,6365800.0,66.96,728200.0,47.54,33403900.0,60.22,1457100.0,321.0,174434.0,21.486,1806000.0,20.5793,2162745.0,131.05,418600.0,21.9532,2260891.0,330.0,147900.0,166.6875,2795878.0,709.0,51297.0,169.75,533986.0,179.2,1429915.0,,0.0,203.0,5890.0,1181.5,7200.0,233.1859,107805.0,59.43,3920900.0,11.2,942946.0,17.1267,6825300.0,73.52,124000.0,26.635,12734800.0,16.4,9922500.0,103.625,18125.0,12.115,296533000.0,930.1087,4571065.0,16.82,4899100.0,57.885,5229000.0,172.12,1392300.0,6.345,12401815.0,77.91,1973200.0,20.04,15806400.0,83.18,6077500.0,30.58,2128300.0,77.2,1097100.0,44.99,1878700.0,0.5092,260100000.0,1476.52,17100.0,365.0769,665199333.0,14.13,629400.0,14.56,1863000.0,95.28,5400800.0,7985.0,433500.0,46.6473,1575451.0,396.0,641836.0,832.5,1184.0,24.5767,1939500.0,35.69,3039800.0,72.78,962200.0,10.21,14133600.0,,0.0,175.45,460573.0,15.215,6103760.0,39.66,9697300.0,16.2247,7138500.0,296.6,599613.0,,0.0,915.0,57872.0,68.9127,3655915.0,,0.0,411.1,300771.0,557.5,343688.0,69.41,402053.0,30.9167,7698600.0,,0.0,1084.4166,8016.0,32.05,587000.0,47.69,3880400.0,42.0933,3688650.0,110.75,186808.0,51.99,2390900.0,58.9,1167060.0,,0.0,40.64,2449800.0,97.81,3955000.0,285.6,1069878.0,39.5,1158275.0,34.26,27122898.0,55.74,949600.0,75.91,13369100.0,30.54,3210100.0,107.9,8477700.0,180.375,17922.0,,0.0,20.33,4062800.0,665.7554,376046.0,101.5,449444.0,131.5,118210.0,70.32,408400.0,40.45,2236500.0,385.0,134688.0,85.83,2367300.0,97.92,1420800.0,342.5,88200.0,1226.2493,293911.0,40.2418,1295132.0,60.8,677400.0,33.89,574900.0,70.77,258700.0,213.0,40345.0,106.54,1598100.0,605.0,17578.0,31.53,2881200.0,,0.0,1248.2554,3873588.0,,0.0,205.38,466100.0,,0.0,2033.0,634211.0,1194.0,1474726.0,78.26,3601300.0,36.5,631400.0,898.0,1320059.0,68.91,794617.0,27.33,2286200.0,38.95,10992200.0,63.45,12106800.0,30.1552,528452.0,,0.0,238.4,958243.0,2263.0,42361.0,89.15,1976700.0,1578.0,123875.0,63.93,493500.0,580.94,1939800.0,1132.0,2502869.0,10.37,13652900.0,,0.0,109.75,373655.0,222.5,200395.0,2470.5,4704410.0,39.6867,608250.0,6217.0,916226.0,123.31,1489200.0,55.9,1371700.0,354.55,36822.0,370.0,2432740.0,85.43,950922.0,114.96,750900.0,13.1644,971550.0,,0.0,166.74,462900.0,222.0,3353404.0,53.19,1476200.0,282.7705,23967556.0,196.8,515034.0,42.71,1363400.0,2186.0,62894.0,150.4,2724409.0,62.3222,8831026.0,52.92,732300.0,18.995,1627578.0,69.95,803549.0,301.0,559699.0,263.0,49914.0,5.8327,251795465.0,97.6366,2121296.0,65.95,1471416.0,121.24,846700.0,261.9,4840079.0,58.7,9113100.0,35.21,7528500.0,,0.0,270.375,37265.0,539.92,3289335.0,,0.0,102.5545,104661.0,514.5,2122511.0,43.185,1073425.0,434.8067,1301501.0,466.3,891772.0,155.0,0.0,1830.5,14175574.0,,0.0,92.5067,1190400.0,88.8929,1789985.0,112.1,705200.0,82.27,4707300.0,1200.0,3698442.0,269.6,908304.0,1580.0,144242.0,1194.0,2321459.0,165.58,344000.0,50.97,458000.0,295.1,774952.0,44.42,3284700.0,189.0,97020.0,,0.0,188.55,1283700.0,101.09,872200.0,385.2,265551.0,94.25,207054.0,3389.0,51881.0,49.98,3041800.0,47.625,673357.0,125.4,1695180.0,51.0625,2648.0,1519.0,4302555.0,,0.0,274.1041,751043.0,906.6828,6925436.0,67.8,462500.0,973.5,2046060.0,10.5561,4827507.0,6.5362,0.0,20.85,2568800.0,6.925,1553072.0,78.15,2140000.0,121.24,989400.0,64.16,1398319.0,,0.0,986.5,246515.0,2200.0,450919.0,31.02,0.0,103.97,1111800.0,88.69,12171300.0,1970.0,472507.0,63.79,290411.0,34.41,1227500.0,101.48,913600.0,130.0,67630.0,36.45,8687200.0,26.1178,34754868.0,69.59,1699600.0,641.6665,1212025.0,,0.0,369.1668,602976.0,228.35,815600.0,102.9,144300.0,,0.0,27.445,1068000.0,61.02,2544700.0,91.6,2356240.0,1187.0,112673.0,66.99,142797.0,18.7,2393700.0,40.64,4653700.0,120.75,473060.0,80.05,4355600.0,,0.0,333.75,36146.0,113.0,98135.0,34.78,3329200.0,22.23,1950200.0,137.77,857700.0,230.8,453295.0,41.21,3666100.0,2098.1946,1516418.0,42.8133,39300.0,31.41,13250700.0,83.54,945400.0,102.9158,582741.0,22.85,1058400.0,,0.0,77.05,1113600.0,,0.0,106.63,2118400.0,302.2,228994.0,266.8865,11286358.0,17.752,35287500.0,41.58,14514900.0,46.0667,5834916.0,,0.0,44.65,4990935.0,31.43,1019100.0,194.2,9327955.0,49.84,5746600.0,43.14,1294700.0,139.94,110500.0,58.95,4795300.0,,0.0,29.9618,8793154.0,34.1,1480200.0,146.24,507400.0,113.25,272149.0,165.07,441500.0,2935.0,1946988.0,,0.0,120.84,2058200.0,95.72,6053500.0,102.64,2431500.0,65.5,1902100.0,,0.0,,0.0,45.22,4705900.0,644.5,244068.0,885.5,1370134.0,75.27,6957900.0,1929.0,84183.0,,0.0,,0.0,19.9391,3718320.0,64.43,5994600.0,,0.0,96.05,2840700.0,22.9691,1211866.0,241.05,30351251.0,264.0,269786.0,186.0,82003.0,183.75,925703.0,77.61,1046300.0,70.88,581100.0,140.3,2013800.0,,0.0,407.6,163044.0,76.2362,2143976.0,54.67,7903000.0,1114.1763,195411.0,46.67,9371900.0,98.86,370100.0,134.55,538800.0,,0.0,32.86,3820700.0,82.8,830600.0,63.7868,3650157.0,48.64,1844000.0,1508.0,872271.0,69.21,2544800.0,57.82,12324700.0,1686.0,88362.0,970.5,134795.0,50.97,1853900.0,51.26,5661900.0,24.0833,17620200.0,,0.0,1472.0,3808538.0,,0.0,16.637,3037163.0,42.64,1044200.0,60.31,227700.0,4463.1426,437667.0,124.3179,383049.0,202.5,501900.0,31.07,3483500.0,100.3,1819000.0,34.15,1962700.0,77.17,18874400.0,,0.0,33.74,1043200.0,63.4004,1952686.0,32.455,577424.0,100.1262,1075217.0,105.18,395300.0,,0.0,48.85,4867300.0
2015-08-05,215.5865,530134.0,40.72,949500.0,,0.0,779.2688,10164948.0,28.85,397250400.0,70.3,10090200.0,504.0,5054865.0,3237.0,490567.0,111.8,1471440.0,,0.0,50.48,5032800.0,46.075,1665264.0,12.5474,14120686.0,24.07,976500.0,104.5,2569900.0,19.6138,3688130.0,83.38,1773000.0,60.7,3227900.0,48.22,4586100.0,1506.0,652461.0,81.84,1963200.0,74.48,818373.0,54.11,1866900.0,,0.0,41.36,1315800.0,12.59,2677200.0,32.05,3089800.0,,0.0,100.4,558445.0,966.0,3807324.0,81.1291,1320244.0,62.96,12882800.0,66.73,2236967.0,76.67,740800.0,,0.0,47.86,718400.0,76.03,1677300.0,53.26,1484800.0,,0.0,62.07,511600.0,62.5,6668700.0,62.88,551100.0,,0.0,154.8,1135360.0,500.5,397825.0,17.03,13308100.0,10.3,0.0,2.16,13236000.0,54.23,1091400.0,176.44,2146700.0,125.17,831000.0,96.64,1888500.0,26.8505,57788000.0,5.2869,7136000.0,591.0,3675607.0,128.0,519503.0,101.33,1199100.0,36.05,1195600.0,44.44,5789800.0,123.5,470042.0,136.4015,1439027.0,14.0225,2421200.0,20.22,600900.0,64.9539,2270637.0,92.55,291300.0,,0.0,3390.0,479427.0,263.1,1286837.0,1207.0,66503.0,98.63,1052100.0,,0.0,54.97,309600.0,61.9,705110.0,350.5,1603796.0,521.245,6782133.0,172.38,467300.0,12.475,34158000.0,61.37,816200.0,51.6,666800.0,25.32,2575100.0,75.59,5562000.0,4424.5,2152804.0,711.69,252500.0,144.95,2926100.0,473.5,10716696.0,997.0,938236.0,17.87,65228600.0,580.0,36883.0,,0.0,34.13,4400400.0,282.0,60374911.0,81.18,2995755.0,3828.5,2350252.0,42.13,40376600.0,135.1655,1917701.0,,0.0,119.5,1443374.0,9.254,20549380.0,32.0,2738500.0,239.5,1374786.0,,0.0,150.1073,1338650.0,82.9,834740.0,45.19,2695900.0,342.0,673750.0,44.276,1089750.0,78.67,1083700.0,1939.0,41353.0,464.75,60020.0,208.6,533710.0,335.41,2308000.0,44.4,6670000.0,3514.3538,278875.0,1351.21,2106200.0,56.33,2869800.0,14.34,1250000.0,334.69,662800.0,860.5,3054988.0,357.3,1254752.0,92.97,2358677.0,65.06,3902900.0,160.1601,40613.0,63.16,1889186.0,65.3,1028930.0,60.45,4842312.0,53.02,263942.0,1840.0,553210.0,,0.0,687.5,275090.0,395.05,29017985.0,,0.0,54.36,674400.0,1613.0,1405420.0,259.9771,76683.0,250.0,29516.0,143.5,2615800.0,16.81,663600.0,930.5,28070.0,251.5,449881.0,107.7295,86344.0,17.67,11585100.0,467.55,14233934.0,641.0,3125318.0,580.0,3425.0,21.64,766542.0,2414.0,214943.0,38.2237,3082883.0,121.29,1260100.0,711.0,147293.0,,0.0,58.74,10631000.0,31.97,2304247.0,34.8249,3578982.0,86.27,1780600.0,87.88,424887.0,,0.0,76.88,4581900.0,111.13,2394700.0,1474.0,158880.0,11.855,6765324.0,63.02,685300.0,38.0,1073500.0,764.0,18841.0,,0.0,1287.0,490013.0,82.25,1699200.0,3521.0,333149.0,335.4241,143060.0,21.1,1981400.0,39.72,1673200.0,61.62,2368600.0,26.66,6478800.0,3285.0,224.0,44.745,1859600.0,201.9055,210476.0,70.31,1329300.0,,0.0,188.55,2396300.0,147.55,3503200.0,55.55,438400.0,2797.0,41903.0,69.08,2578900.0,2.34,192600.0,118.94,1268600.0,29.905,57180200.0,,0.0,97.89,1762800.0,15.1554,26695000.0,127.84,1315400.0,33.71,1909600.0,271.0,14341500.0,35.73,2972800.0,19.04,2940000.0,27.75,1321504.0,81.86,3937500.0,198.7436,745832.0,44.6325,990000.0,49.12,8047200.0,107.25,1667800.0,153.99,1135700.0,50.0,1133800.0,1071.2004,2851601.0,4.5437,1689600.0,78.85,655100.0,3395.5488,275764.0,30.39,179900.0,76.2,344000.0,72.53,2108900.0,555.5,313769.0,,0.0,24.61,6759718.0,28.27,19236200.0,19.795,1500000.0,10.2533,11432100.0,21.9025,3433600.0,,0.0,25.32,3672700.0,67.34,8296400.0,,0.0,404.0,286197.0,463.4,2188029.0,111.2,4307500.0,84.03,11254600.0,1652.0,58566.0,8.76,146500.0,71.16,2353600.0,46.3,5838700.0,,0.0,,0.0,83.86,447139.0,28.0292,6093998.0,4962.0,179555.0,28.0664,8454429.0,,0.0,95.52,2447500.0,,0.0,11.9583,3582600.0,,0.0,290.0,73237.0,80.68,1044000.0,59.31,2023097.0,1821.0,11128567.0,74.48,949300.0,28.71,4267000.0,28.27,2640342.0,62.0097,3206427.0,110.53,61011200.0,3700.0,152124.0,65.01,1712800.0,78.58,1662900.0,896.0,38979.0,35.1366,3565755.0,,0.0,301.3333,1170729.0,51.454,1914567.0,,0.0,733.5,64289.0,114.4,399800.0,66.9621,1296901.0,314.2,2133606.0,299.25,11804.0,14.0,1249890.0,67.4128,689020.0,17.29,10200606.0,,0.0,73.98,1979300.0,80.49,1803500.0,46.95,7958100.0,21.4875,6371600.0,75.16,5833000.0,28.56,10476400.0,116.75,843100.0,63.41,1328800.0,23.05,447779.0,697.0,157449.0,,0.0,103.52,390600.0,184.43,249700.0,59.86,1375600.0,91.01,1398000.0,116.2017,553118.0,239.1291,692544.0,154.95,2222900.0,174.1,9677473.0,77.1,899100.0,49.91,7088100.0,34.09,662138.0,4.386,37514798.0,17.82,5305332.0,16.15,14907206.0,,0.0,426.0,120188.0,11.1566,9697034.0,76.09,4896800.0,555.0,97060.0,70.14,1808500.0,280.45,478100.0,74.5,1383200.0,40.5226,2525508.0,30.81,126890.0,86.17,29300.0,49.24,836600.0,80.313,205632.0,108.8492,1159612.0,224.42,185900.0,59.62,3420200.0,33.94,5953600.0,37.23,1259900.0,25.02,5850600.0,97.7,306840.0,22.632,7640900.0,48.54,2973200.0,126.79,1971600.0,1216.0,1362394.0,74.69,617300.0,1708.0,1559681.0,14.8,22490000.0,165.0,15996.0,10.22,13140800.0,455.4,243036.0,136.8,488568.0,10.93,41019200.0,170.86,245000.0,171.29,848700.0,33.56,2203300.0,485.5,30949.0,181.0,284583.0,132.2,718400.0,105.5,173480.0,114.9,1419494.0,592.0,113994.0,44.27,2220598.0,91.58,161400.0,65.74,753100.0,21.35,5123600.0,41.76,114900.0,1349.0,3202.0,,0.0,803.5,1942615.0,64.851,1222411.0,648.0,1185912.0,136.18,409900.0,103.25,82627.0,,0.0,51.92,11124100.0,208.75,100527.0,9.766,10475500.0,,0.0,131.431,2351.0,58.75,680774.0,599.5,23068.0,117.6,332955.0,149.82,814200.0,29.47,996200.0,2352.0,4007.0,125.0826,5314916.0,,0.0,318.0,1121363.0,,0.0,,0.0,742.0,373092.0,118.66,8071000.0,59.4,2248000.0,62.69,477100.0,48.17,14096049.0,203.3,53434131.0,18.37,7553300.0,31.6,14403600.0,264.8078,542089.0,1442.0,79079.0,32.189,46686000.0,33.6645,36448000.0,89.03,344500.0,859.2884,568354.0,56.655,1087600.0,1285.0,286873.0,219.9459,601645.0,41.43,1355800.0,,0.0,205.7,1535500.0,99.05,192170.0,1429.4406,9994883.0,227.05,553400.0,40.61,14681700.0,79.24,729400.0,170.5,1847851.0,11.77,8733600.0,,0.0,92.26,6346800.0,118.0,4299100.0,71.38,647704.0,112.1,423757.0,109.0,121260.0,466.5,7144.0,110.5,90780.0,152.2,6844400.0,47.47,3647400.0,117.12,444300.0,2362.0,432827.0,689.0,9106.0,761.0,298080.0,,0.0,52.9006,8778899.0,3082.0029,335961.0,97.13,395384.0,62.75,269272.0,64.084,238642.0,42.28,6678600.0,95.0045,2176822.0,,0.0,13.7602,22831437.0,736.5,32321.0,30.4,1795200.0,594.6,24578923.0,57.5961,1079925.0,667.5,74249.0,18.83,8205100.0,957.0,430568.0,92.66,1449800.0,495.3,1220715.0,,0.0,105.02,125321.0,185.54,1314900.0,566.9533,0.0,494.0,1286870.0,121.25,81271.0,,0.0,183.75,988.0,551.5,7620295.0,6.465,12955848.0,150.956,3632549.0,,0.0,47.508,3222500.0,655.8749,1186891.0,589.5,19715.0,75.12,988700.0,152.0,47760.0,75.5,196900.0,117.24,384500.0,10.345,6247209.0,744.0,521674.0,3506.6953,558764.0,,0.0,543.0,2170180.0,3371.0,2130630.0,1071.0,804530.0,836.5,860624.0,110.96,1123900.0,552.3941,664453.0,15.065,33335676.0,136.7,655580.0,29.12,23622700.0,106.78,700800.0,,0.0,431.2585,1701389.0,45.2557,3209395.0,21.15,4898124.0,212.3,341033.0,77.32,1147700.0,,0.0,29.81,858000.0,3.456,114813919.0,59.0078,1671300.0,91.9,489800.0,,0.0,2750.0,453396.0,276.1,14124595.0,89.59,1344800.0,32.15,3400576.0,38.73,2431300.0,280.7,870451.0,35.2614,2165144.0,281.5,229041.0,84.24,598600.0,20.23,1879400.0,40.0838,1941229.0,33.38,7782675.0,720.0,192422.0,253.0,39090.0,60.342,208091.0,295.0,63247.0,213.2,44885.0,536.0,134051.0,70.45,186400.0,3123.5308,582345.0,58.2,419590.0,100.52,4571300.0,68.73,11302900.0,,0.0,472.1,917853.0,201.7,93921.0,64.4695,3003726.0,83.24,1989900.0,165.8593,413099.0,14.9,6301100.0,30.35,656700.0,371.3,6291706.0,80.48,4324300.0,1202.7712,176082.0,24.65,2837000.0,23.8,2948200.0,52.64,1270700.0,1058.0,122117.0,117.61,1432500.0,32.24,25141200.0,64.77,1005200.0,197.0,229327.0,42.12,15329200.0,39.08,7534800.0,,0.0,37.7,1657700.0,1404.8,1511965.0,44.01,954900.0,47.9648,3076043.0,270.7,32831637.0,109.3986,1200200.0,83.06,564600.0,118.31,252400.0,31.75,1495900.0,82.9,190309582.0,84.73,3776800.0,164.1,1187227.0,209.43,1209900.0,30.54,1107400.0,69.94,3914900.0,56.92,762183.0,7.405,22138000.0,644.0,932166.0,2620.0,1408049.0,62.69,1433700.0,37.89,7188700.0,55.97,3903300.0,,0.0,523.5,58728.0,91.64,3867900.0,25.54,761900.0,98.27,3306100.0,79.7,648300.0,341.1528,379584.0,70.7,4158500.0,26.2,4826300.0,70.3575,4713913.0,175.6,941618.0,99.8,3560600.0,301.8,495832.0,21.915,9822400.0,223.4,925300.0,111.8,732500.0,,0.0,46.29,11656200.0,78.67,3561900.0,152.0,121150.0,131.92,485900.0,49.4742,4537256.0,356.6,135694.0,22.36,15981000.0,800.0,17022.0,202.76,675800.0,41.77,1013800.0,521.6838,4136067.0,99.25,132400.0,23.165,2588524.0,170.14,1631500.0,58.29,1106800.0,126.2625,2111658.0,1753.3999,1718979.0,,0.0,420.0,249079.0,25.6667,10146000.0,55.47,6200800.0,77.24,1418200.0,300.5,706403.0,,0.0,44.58,3922800.0,51.68,6923700.0,51.26,162900.0,173.5,516360.0,465.5,120581.0,56.3931,5976325.0,,0.0,121.3626,8415418.0,12.86,13779100.0,39.0,4981000.0,67.6,993000.0,47.58,26959700.0,64.04,4174500.0,315.0,154817.0,21.625,1251000.0,21.3796,3746985.0,132.24,444700.0,21.9075,1825593.0,332.96,160800.0,166.2752,962199.0,715.5,41930.0,170.7,596153.0,179.8,1056180.0,,0.0,201.5,24290.0,1188.0,11802.0,234.4329,59671.0,61.18,2358500.0,11.27,738731.0,17.49,3986100.0,74.09,193500.0,26.49,7557600.0,16.35,7475400.0,103.5,62698.0,12.371,269465000.0,932.836,6411770.0,16.83,4681500.0,58.375,6853000.0,173.68,1120900.0,6.345,9533091.0,78.41,1172000.0,20.03,7234600.0,82.58,2911600.0,30.87,3243400.0,77.21,1005100.0,45.49,2220700.0,0.5145,234628000.0,1470.01,27200.0,373.3692,38105925.0,14.2,1037800.0,14.6,3079100.0,97.02,2900000.0,7990.0,343659.0,45.9109,1929014.0,406.4,1102216.0,835.0,70140.0,24.7067,1580400.0,34.82,5601700.0,73.94,1982800.0,10.31,6224100.0,,0.0,178.0,723479.0,15.26,8205473.0,39.64,11982000.0,16.278,8392500.0,303.9,148559.0,,0.0,920.0,53557.0,68.5433,3945307.0,,0.0,411.8,258523.0,559.0,328002.0,71.4,571773.0,31.7117,6583200.0,,0.0,1096.3333,15656.0,37.85,2104100.0,48.27,2691700.0,42.4,2353800.0,111.0,154236.0,51.83,7303400.0,59.15,1061220.0,,0.0,41.19,3598400.0,99.19,4320400.0,284.8,448257.0,39.75,973522.0,33.9848,25557181.0,55.76,1045900.0,75.77,10895400.0,30.74,3063000.0,110.8,5107400.0,180.5,1013.0,,0.0,19.96,3936900.0,665.373,336807.0,102.25,1324964.0,131.5,101620.0,70.71,589100.0,40.48,2516100.0,384.75,225902.0,85.89,2738300.0,98.58,1175900.0,342.73,148100.0,1229.9993,618689.0,40.8731,1096202.0,60.85,676300.0,34.39,429400.0,70.76,149000.0,211.0,9255.0,106.59,1207700.0,605.0,1064.0,31.73,3036900.0,,0.0,1267.3064,8270052.0,,0.0,205.63,595900.0,,0.0,2054.0,876977.0,1198.0,2404257.0,78.28,3102700.0,36.5,1281000.0,896.0,895171.0,69.15,581753.0,23.11,13491900.0,39.27,9463100.0,63.88,9451300.0,30.1659,443251.0,,0.0,239.4,1219972.0,2299.0,9083.0,89.95,1819300.0,1594.0,118111.0,63.32,688200.0,592.4,730500.0,1121.0,3550810.0,10.48,12096000.0,,0.0,110.3,355503.0,222.75,111945.0,2567.5,6976350.0,39.6133,677250.0,6259.0,793764.0,121.5,2201500.0,55.55,818200.0,352.95,44873.0,372.0,2221040.0,88.39,1462071.0,116.03,741400.0,13.4178,1252350.0,,0.0,167.39,300400.0,214.6,3565834.0,53.81,1371500.0,280.5399,28564057.0,196.2,653743.0,43.21,1544900.0,2230.0,80047.0,149.9,1881513.0,62.2215,6190108.0,52.85,641200.0,19.325,2769360.0,69.95,915812.0,305.0,533243.0,265.25,73610.0,5.9147,192466353.0,100.1031,2817781.0,66.79,1742929.0,120.73,1095500.0,264.7,6657431.0,59.01,7349100.0,35.38,10247500.0,,0.0,268.25,61151.0,545.53,1889658.0,,0.0,102.5545,62212.0,528.5,2841757.0,44.055,2501516.0,436.8144,1476930.0,465.8,920508.0,155.0,0.0,1861.0,5637429.0,,0.0,91.5567,2694900.0,90.2361,2211545.0,113.49,626700.0,82.5,5812500.0,1195.0,1292642.0,272.8,1301344.0,1581.0,154005.0,1203.0,4034305.0,167.39,491800.0,51.6,829500.0,299.0,868339.0,44.61,3413500.0,189.25,150083.0,,0.0,188.7,1377300.0,101.6,715900.0,383.3,252062.0,81.25,13763904.0,3229.0,268672.0,50.345,3603600.0,49.5,329772.0,127.2,1246060.0,51.0,4644.0,1528.0,3554153.0,,0.0,270.332,700305.0,908.6816,13554714.0,69.12,399300.0,988.5,1312022.0,10.5561,4219391.0,6.5362,0.0,21.31,3120900.0,7.12,2214086.0,78.1,1668400.0,123.35,837800.0,64.74,1330804.0,,0.0,983.0,177063.0,2219.0,500106.0,31.02,0.0,105.28,1869700.0,88.96,4794200.0,1950.0,276554.0,63.6,274027.0,34.56,919700.0,103.12,1440700.0,130.0,133511.0,36.76,6263900.0,26.1103,30236982.0,70.41,3451100.0,641.0832,951568.0,,0.0,368.1864,365612.0,238.64,679300.0,103.74,124100.0,,0.0,27.765,686000.0,62.59,2431400.0,91.26,3065165.0,1206.0,179766.0,66.99,125890.0,18.95,1707500.0,40.87,3479300.0,121.0,218519.0,80.04,4303400.0,,0.0,336.75,73045.0,111.0,1084809.0,35.09,2573600.0,23.01,1185000.0,138.69,1117100.0,232.4,647275.0,40.74,6131300.0,2044.249,1343658.0,43.0,41700.0,31.73,6206000.0,78.66,1367400.0,102.9158,1228190.0,19.18,7426900.0,,0.0,76.48,1561900.0,,0.0,106.08,2829200.0,307.7,392764.0,272.8398,20821245.0,18.0087,93214500.0,41.4,4713900.0,46.5167,4166048.0,,0.0,45.465,6061496.0,31.85,2216800.0,196.2,10629321.0,50.86,7238800.0,43.26,1093000.0,141.41,141700.0,58.11,4580200.0,,0.0,31.8907,23720403.0,33.95,1406300.0,143.96,1222200.0,113.75,258739.0,167.01,507200.0,2960.0,2453222.0,,0.0,123.92,3831900.0,95.07,4631000.0,102.94,3196700.0,65.47,1801300.0,,0.0,,0.0,45.43,3765000.0,654.5,619423.0,897.0,2788159.0,74.98,6976400.0,1922.0,142928.0,,0.0,,0.0,20.2958,3437739.0,64.82,7818700.0,,0.0,97.43,1482500.0,23.0167,1559347.0,246.05,60732359.0,263.75,457855.0,192.4,125852.0,188.65,1972897.0,77.99,695100.0,71.07,897900.0,141.22,1374000.0,,0.0,416.7,212920.0,75.8593,3333089.0,54.6,8430600.0,1119.0332,204176.0,46.64,11946100.0,99.82,374300.0,135.14,522700.0,,0.0,28.87,12193900.0,83.4,895700.0,64.0136,3226665.0,48.67,1526100.0,1527.0,1096132.0,68.55,2923400.0,57.65,12032500.0,1755.0,144204.0,973.5,83341.0,51.6,2052200.0,49.16,12589700.0,24.5033,26147400.0,,0.0,1477.0,3088104.0,,0.0,16.64,1552500.0,42.935,817400.0,60.7,290200.0,4488.9165,353138.0,124.8742,373574.0,206.5,439830.0,30.79,3032600.0,101.27,1776900.0,34.42,3176000.0,77.17,16544400.0,,0.0,33.89,1276700.0,64.0115,1940723.0,32.56,341315.0,100.8544,1090667.0,105.89,422700.0,,0.0,48.61,4118200.0
2015-08-06,217.3599,701432.0,40.12,1932000.0,,0.0,757.1044,12201929.0,28.7825,211612000.0,69.24,6172200.0,507.4285,3335561.0,3220.0,520601.0,111.65,944069.0,,0.0,50.32,6213200.0,45.665,796834.0,12.7159,10227637.0,23.92,886500.0,103.1,1643800.0,19.6934,2441353.0,82.19,2272300.0,58.87,2922600.0,47.95,3281800.0,1501.0,355493.0,80.3,1505400.0,73.48,1472418.0,52.94,1616300.0,,0.0,41.69,1087500.0,12.6,5253400.0,31.84,4252800.0,,0.0,100.5,392020.0,955.5,1629453.0,80.8962,940016.0,63.02,10480500.0,67.18,1771972.0,76.69,496100.0,,0.0,47.46,641200.0,74.42,1241600.0,51.77,3863700.0,,0.0,60.94,390800.0,61.97,3843300.0,62.29,428500.0,,0.0,155.0,1086787.0,499.1,415933.0,16.85,12857200.0,10.3,0.0,2.11,9475000.0,55.04,2242900.0,169.66,3775400.0,123.7,838000.0,98.36,3543100.0,26.473,76410000.0,5.0988,19248000.0,580.0,3016049.0,130.0,1687845.0,100.92,1013600.0,35.525,898000.0,46.6,6176500.0,123.5,178855.0,136.0037,2524784.0,13.935,1989200.0,20.14,826700.0,64.8533,2479889.0,92.22,265100.0,,0.0,3293.0,423673.0,262.0,1270099.0,1201.0,57618.0,96.36,1421400.0,,0.0,54.88,455300.0,61.8,37000.0,350.9,1877159.0,525.6916,14873712.0,172.77,510300.0,12.327,46052000.0,61.87,777000.0,51.77,1016500.0,24.45,2352500.0,75.0,4522100.0,4412.5,2400837.0,697.11,170800.0,143.82,2457000.0,471.5,6778990.0,986.5,1103415.0,17.81,47594700.0,577.0,18813.0,,0.0,34.66,2730200.0,282.0,32879931.0,81.47,1977400.0,3830.0,2135039.0,41.93,23178500.0,134.575,1000460.0,,0.0,119.4,544399.0,9.27,15397539.0,31.11,4445900.0,240.8,1361657.0,,0.0,146.5268,1978353.0,83.03,306638.0,44.71,2587500.0,335.9,924340.0,44.324,1183750.0,77.24,1435600.0,1950.0,64302.0,462.5,53517.0,209.5,223440.0,316.6,3830000.0,44.28,4410000.0,3592.082,538866.0,1351.8,868800.0,56.56,2619200.0,14.26,1279200.0,333.07,583600.0,867.5,5003274.0,357.0,1060120.0,92.18,1398120.0,63.54,4732600.0,159.4332,21083.0,63.27,812705.0,65.2,1282810.0,60.68,3366951.0,55.47,481002.0,1844.0,458586.0,,0.0,686.5,293187.0,383.2,36164211.0,,0.0,54.1,950900.0,1608.0,809695.0,259.9771,159892.0,251.5,29538.0,143.35,2418200.0,16.815,1766600.0,931.0,23084.0,248.0,360214.0,106.1086,88346.0,17.42,8602600.0,470.3,16827112.0,651.0,4553522.0,577.5,6145.0,21.465,669312.0,2455.0,330454.0,37.7233,5535004.0,120.95,837300.0,710.0,62590.0,,0.0,58.1,14707400.0,31.955,1728485.0,34.9961,3775201.0,84.78,2038200.0,86.75,936985.0,,0.0,77.46,5609500.0,110.14,1951700.0,1460.0,112235.0,11.685,8225301.0,62.9,448000.0,37.54,1461300.0,767.0,38465.0,,0.0,1296.0,337871.0,82.04,1777500.0,3500.0,446793.0,337.0615,118299.0,20.8,1406000.0,39.33,1611400.0,63.0,5808100.0,26.65,4042000.0,3292.5,44.0,44.675,1113000.0,203.2194,861073.0,69.67,1278000.0,,0.0,187.25,4315600.0,146.8,2768500.0,55.25,425600.0,2775.0,4277.0,68.65,2989000.0,2.331,142420.0,119.39,959100.0,29.38,76382000.0,,0.0,97.09,1105800.0,14.992,20275000.0,127.18,1092200.0,33.99,2242600.0,271.4,9322762.0,35.245,3429000.0,19.08,4578300.0,27.75,617606.0,81.14,3196300.0,199.9061,581604.0,43.775,1081600.0,50.28,11641100.0,104.75,1776200.0,159.01,2297200.0,50.49,1364600.0,1078.4805,5164899.0,4.4975,1540000.0,79.0,527300.0,3383.4536,208365.0,29.9,269900.0,73.96,399100.0,70.43,2195400.0,561.0,515063.0,,0.0,24.875,6502915.0,28.21,20143800.0,19.455,1513000.0,10.1433,21230400.0,21.805,1886000.0,,0.0,25.41,8149900.0,67.08,4299300.0,,0.0,404.7,360041.0,457.2,2124241.0,108.12,6783300.0,85.19,9805000.0,1658.0,46596.0,8.98,387200.0,71.33,2158800.0,46.04,6525100.0,,0.0,,0.0,84.76,500882.0,27.757,4938299.0,5000.0,259804.0,27.7508,11168236.0,,0.0,95.6,1561100.0,,0.0,11.79,3125400.0,,0.0,292.0,34333.0,79.24,2551000.0,59.45,1185288.0,1838.0,6273438.0,73.89,700300.0,28.62,4304900.0,27.24,7553087.0,61.5459,2468462.0,108.55,57175200.0,3712.0,343501.0,65.2,1611900.0,77.6,2481700.0,891.5,60826.0,34.5628,3422905.0,,0.0,300.3333,826959.0,51.7528,1404140.0,,0.0,727.5,128832.0,111.84,481800.0,63.2881,3097774.0,318.7,1453772.0,299.25,3030.0,13.844,809175.0,67.9915,1171593.0,16.99,10911245.0,,0.0,73.84,4098000.0,81.14,1514000.0,48.3,5896900.0,23.3275,14646400.0,74.01,4591900.0,28.16,9167600.0,116.31,743600.0,63.72,2837400.0,23.03,675267.0,699.5,118616.0,,0.0,102.31,470800.0,184.0,283400.0,60.6,2441300.0,90.04,1279100.0,114.8318,426899.0,236.3836,550281.0,152.44,1423200.0,172.5,8269439.0,77.13,1146000.0,49.74,5833200.0,34.255,596351.0,4.364,24890395.0,17.75,5242265.0,16.01,11346611.0,,0.0,435.0,69446.0,11.1158,6654710.0,77.68,6709500.0,556.0,80409.0,70.01,434900.0,280.0,520800.0,74.77,1523000.0,41.2684,2658690.0,30.465,96620.0,85.68,34400.0,49.53,1556200.0,80.563,169624.0,108.8492,1242291.0,226.07,194700.0,59.98,2527800.0,34.72,3543200.0,37.22,1629200.0,24.0467,8754000.0,97.05,188670.0,22.8174,11249508.0,47.95,1624000.0,121.6,3194500.0,1199.0,1010038.0,75.34,649100.0,1715.0,1268957.0,14.83,26811400.0,163.0,5518.0,10.03,11195200.0,456.1,189343.0,134.6,282151.0,11.21,28172300.0,169.02,273600.0,169.6,1000800.0,33.97,2660300.0,478.3,24802.0,181.8,501528.0,129.85,885400.0,105.75,105707.0,115.3,1718258.0,592.0,135195.0,43.525,1817466.0,90.68,172900.0,64.68,585900.0,21.23,4141200.0,41.85,445600.0,1337.0,8304.0,,0.0,802.5,3250866.0,64.1922,967405.0,640.5,1853129.0,135.76,495400.0,103.75,85907.0,,0.0,51.2,4630200.0,207.0,169985.0,9.328,10342000.0,,0.0,130.793,32119.0,61.0,1014208.0,579.0,4276.0,117.8,258011.0,149.46,813900.0,26.22,2301400.0,2387.5,148.0,124.7471,3609479.0,,0.0,315.0,357966.0,,0.0,,0.0,740.5,535888.0,115.3,10755300.0,59.55,2583700.0,62.18,537500.0,48.095,3529922.0,199.3,48597551.0,18.26,8624500.0,31.86,19567900.0,264.4789,1126527.0,1442.0,22703.0,32.134,31452000.0,33.5075,40660000.0,88.71,577500.0,869.4275,534668.0,56.26,983800.0,1259.0,413218.0,219.9459,936229.0,40.71,1525200.0,,0.0,205.09,1485800.0,98.0,297880.0,1467.7202,20399618.0,226.07,438100.0,40.85,11875600.0,76.93,1588900.0,170.5,2314612.0,11.73,5621100.0,,0.0,91.38,2616000.0,116.56,4768900.0,71.48,434011.0,112.15,282806.0,109.7,179370.0,467.5,2347.0,111.4,86430.0,152.0,3503176.0,47.69,2796400.0,122.26,591000.0,2392.0,299886.0,695.0,11903.0,763.0,320634.0,,0.0,52.7159,7624464.0,3104.8325,322438.0,98.37,207443.0,62.27,287614.0,61.5207,133802.0,40.42,5881200.0,95.0584,2364456.0,,0.0,13.6876,23400214.0,730.5,15537.0,30.14,1363200.0,590.4,15395683.0,56.851,853230.0,664.5,92365.0,18.95,8145700.0,938.0,627031.0,92.2,2026800.0,491.5,645844.0,,0.0,103.93,188966.0,184.52,1114000.0,566.9533,0.0,490.9,2214696.0,121.25,11703.0,,0.0,184.0,3000.0,549.5,6045588.0,6.45,10624407.0,149.4455,3143021.0,,0.0,47.4,3670500.0,654.1874,917265.0,584.25,13468.0,75.21,1514200.0,153.0,28110.0,74.74,529700.0,116.42,458900.0,10.195,4826347.0,734.5,1183779.0,3447.3269,473594.0,,0.0,543.0,2100754.0,3378.0,1379775.0,1065.0,677947.0,818.5,764320.0,104.35,1451300.0,543.6478,887998.0,15.06,15316538.0,137.0,479578.0,29.01,27958200.0,104.17,1176100.0,,0.0,430.8939,1292830.0,44.7633,2198909.0,20.75,6837595.0,206.1,138594.0,76.0,1118600.0,,0.0,29.27,1285500.0,3.478,95729304.0,58.23,1584900.0,89.85,335900.0,,0.0,2710.0,248868.0,271.9,11550880.0,89.22,1026400.0,32.275,6350077.0,38.6,2471000.0,280.4,791758.0,35.9728,2442966.0,281.0,119501.0,82.15,934900.0,19.89,1925100.0,40.1361,2057357.0,33.74,9042300.0,722.0,160749.0,251.625,42559.0,60.28,68663.0,293.5,32396.0,212.0,11215.0,539.0,82756.0,69.72,342100.0,3107.6484,442376.0,57.8,460350.0,99.07,6988000.0,68.25,10803400.0,,0.0,464.2,740646.0,199.6,374452.0,64.6573,2473356.0,82.29,1632300.0,168.6476,410531.0,14.81,6765500.0,29.72,750100.0,374.4,5697824.0,79.76,3708600.0,1211.1764,134307.0,24.82,3995200.0,23.25,2987400.0,51.95,1258900.0,1052.0,59279.0,116.66,1368800.0,32.69,24389900.0,62.1,2448200.0,208.0,1848699.0,41.92,11378900.0,38.72,6630000.0,,0.0,37.97,1470200.0,1418.6666,1926775.0,43.23,653800.0,47.6412,2080741.0,275.4,20091508.0,107.8179,1069716.0,82.94,820800.0,118.47,325100.0,31.49,1012600.0,83.3,128534193.0,82.7,3866500.0,166.0,1517053.0,209.26,1147900.0,30.315,3700800.0,69.31,4840900.0,56.45,579565.0,7.252,19518000.0,637.5,442084.0,2583.0,1279371.0,62.27,1608100.0,37.81,7093800.0,56.03,3511500.0,,0.0,526.0,24266.0,90.18,3443100.0,25.24,920200.0,97.16,4109900.0,80.55,647200.0,340.9724,308193.0,70.93,3782400.0,26.44,7649600.0,69.8335,2910485.0,175.35,611709.0,99.35,6740200.0,300.8,389790.0,21.615,5171200.0,218.39,1179700.0,110.31,573000.0,,0.0,46.81,24387000.0,77.41,4262400.0,150.5,183524.0,121.0,1230400.0,49.4742,4292996.0,356.8,326029.0,21.99,11853800.0,803.5,54346.0,197.64,1014900.0,41.715,938400.0,522.6331,2948255.0,97.93,155100.0,22.8725,1931828.0,167.72,1022400.0,57.83,1392000.0,124.7993,2110701.0,1714.8999,1652280.0,,0.0,423.4,237705.0,24.145,20566800.0,55.57,5965500.0,76.32,902800.0,302.4,882989.0,,0.0,44.64,3342800.0,52.15,6241700.0,50.91,243400.0,175.2,442930.0,468.25,80287.0,55.7538,7356646.0,,0.0,119.164,10680907.0,12.44,6833800.0,38.93,7573500.0,66.51,514600.0,46.62,27368000.0,63.8,2489300.0,322.0,422031.0,21.304,881000.0,21.9284,4213007.0,131.62,490200.0,21.2107,4521432.0,327.1,157400.0,164.6773,1108790.0,719.5,35567.0,173.25,1146607.0,180.0,877825.0,,0.0,202.75,16960.0,1182.5,10046.0,235.4304,51073.0,60.14,1276100.0,11.26,675162.0,17.5933,4526100.0,74.05,129500.0,26.4375,11783600.0,16.36,9789500.0,103.25,65017.0,12.645,247167000.0,941.236,4415002.0,16.85,4300100.0,57.56,6211400.0,172.87,875200.0,6.3,7361765.0,75.99,1678300.0,19.43,8551700.0,81.6,2905600.0,30.69,2813500.0,77.15,747900.0,45.7,2016800.0,0.5113,655676000.0,1460.66,14700.0,375.7384,37622780.0,13.71,1560500.0,14.02,3733800.0,95.73,3495900.0,8015.0,379884.0,46.0562,1865134.0,397.5,954752.0,840.0,3800.0,24.4567,1460400.0,35.31,3157900.0,72.27,2155200.0,10.16,4855800.0,,0.0,178.15,633211.0,15.265,7883191.0,39.32,10613000.0,16.0787,7015500.0,299.7,115852.0,,0.0,917.5,37668.0,69.302,5523490.0,,0.0,414.3,282002.0,557.5,296784.0,70.93,250927.0,29.0817,18426000.0,,0.0,1083.3333,13492.0,36.96,985700.0,47.56,2189200.0,42.2,2405700.0,111.0,76540.0,52.16,6080400.0,59.5,2039720.0,,0.0,41.6,3792400.0,99.15,6224000.0,279.8,622803.0,39.75,722666.0,33.3681,25792856.0,55.56,1060500.0,75.74,9353300.0,30.49,3328200.0,111.02,3114900.0,181.125,2757.0,,0.0,19.78,4282000.0,685.6401,1051990.0,102.25,278184.0,130.6,121930.0,70.61,752600.0,40.69,3190700.0,381.75,130568.0,85.76,2198900.0,98.54,1562900.0,343.0,49000.0,1201.4993,725272.0,40.9469,1232296.0,61.51,810500.0,34.18,472800.0,70.37,177300.0,207.5,41243.0,105.21,1507300.0,605.0,11820.0,32.09,3003300.0,,0.0,1275.5895,3694268.0,,0.0,207.49,528300.0,,0.0,2089.0,1200127.0,1196.0,1933291.0,79.64,4605300.0,36.07,606400.0,893.0,711754.0,68.24,359190.0,23.34,6586600.0,38.85,7324100.0,62.84,12280300.0,29.7368,681609.0,,0.0,235.2,1071312.0,2248.0,10075.0,90.0,3738800.0,1611.0,92619.0,63.25,918300.0,582.47,726700.0,1100.0,2545121.0,10.57,20280800.0,,0.0,110.95,409806.0,222.375,115710.0,2575.5,6018797.0,39.2333,601200.0,6271.0,1167234.0,120.17,2291400.0,54.83,883100.0,351.6,47084.0,371.2,1398130.0,87.23,882701.0,116.42,921600.0,13.0889,1135575.0,,0.0,166.95,343900.0,213.7,1409131.0,53.57,2502200.0,280.5399,12968658.0,196.5,918954.0,42.8,1639500.0,2213.0,92434.0,150.5,1862421.0,62.2907,6671258.0,51.62,398500.0,19.265,2292090.0,70.46,842629.0,305.5,65209.0,267.75,49638.0,5.8967,261682887.0,99.755,1399338.0,66.54,1148481.0,121.48,1292100.0,266.6,5127766.0,57.23,11064500.0,35.1,6287900.0,,0.0,269.5,27616.0,539.07,1298447.0,,0.0,102.1847,94309.0,523.5,1657930.0,44.475,2488515.0,439.9693,1110502.0,465.2,1219858.0,155.0,0.0,1873.5,8256605.0,,0.0,90.5733,2184000.0,90.3263,1446602.0,111.76,1393500.0,83.59,8265700.0,1195.0,642666.0,273.4,707828.0,1589.0,170448.0,1194.0,1595919.0,165.88,284700.0,51.07,475600.0,300.1,617211.0,45.06,5458200.0,188.5,119519.0,,0.0,189.9,1390500.0,100.6,1004100.0,384.7,382744.0,81.0,17571163.0,3229.0,150928.0,50.12,2800200.0,49.5,792974.0,124.0,1852753.0,53.3125,3192.0,1540.0,2632785.0,,0.0,270.0626,613453.0,892.8817,8828055.0,68.09,524900.0,985.0,1142727.0,10.5822,3926452.0,6.5362,0.0,21.25,2993500.0,6.953,1791801.0,78.35,2679900.0,124.18,1254900.0,64.88,766771.0,,0.0,984.0,219062.0,2213.0,395277.0,31.02,0.0,105.2,952100.0,85.98,6850700.0,1940.0,232540.0,60.94,701630.0,34.13,631600.0,101.32,1159400.0,129.75,122940.0,36.25,11785500.0,25.861,43340081.0,73.76,3842000.0,638.7498,1334569.0,,0.0,369.7015,401869.0,238.18,547300.0,103.43,115900.0,,0.0,27.4825,1292000.0,61.63,2005300.0,91.16,2204080.0,1194.0,67564.0,66.35,131584.0,18.9,2386400.0,40.69,3117500.0,120.75,494688.0,79.54,4508200.0,,0.0,334.375,29702.0,111.625,114562.0,34.745,4347000.0,21.92,1245500.0,136.92,1063800.0,233.8,284620.0,40.42,4279600.0,2051.8203,944611.0,43.2467,31800.0,31.56,4301700.0,76.76,1853900.0,103.1638,435708.0,19.52,4044500.0,,0.0,75.89,1164100.0,,0.0,105.46,1497000.0,310.3,421230.0,277.2732,20360552.0,16.4087,219357000.0,42.07,4701400.0,46.5555,3482105.0,,0.0,45.295,3808004.0,31.54,2015200.0,200.7,21981778.0,50.25,6055900.0,42.91,2206300.0,138.25,162400.0,57.51,3749000.0,,0.0,31.9158,13017117.0,34.12,1512300.0,142.52,768100.0,113.5,242099.0,164.8,629600.0,2966.0,2507269.0,,0.0,122.04,3014900.0,93.8,5661200.0,102.43,2043100.0,65.66,2304200.0,,0.0,,0.0,45.21,3566700.0,655.0,931400.0,898.5,1655854.0,73.58,7767800.0,1886.0,191329.0,,0.0,,0.0,20.3633,1635829.0,65.68,5103000.0,,0.0,95.3,1276700.0,22.9771,898304.0,245.65,29571494.0,263.75,425826.0,190.0,78001.0,187.55,986043.0,76.6,968300.0,70.62,976200.0,139.44,1570300.0,,0.0,413.7,189292.0,76.4988,2920372.0,55.4,16214400.0,1141.375,483455.0,46.63,9917200.0,98.33,313400.0,131.54,309200.0,,0.0,29.88,12320500.0,81.92,768100.0,63.6357,2653144.0,49.25,1860200.0,1510.0,788832.0,68.49,2968600.0,57.53,12556600.0,1760.0,42455.0,965.0,196106.0,50.98,1820400.0,48.53,9119500.0,24.2633,19103100.0,,0.0,1457.0,3876282.0,,0.0,16.6519,4220775.0,42.4,1257000.0,59.81,271300.0,4450.2559,238825.0,122.702,366401.0,205.5,520310.0,30.66,2754200.0,100.7,1818500.0,34.83,3942200.0,78.09,13005200.0,,0.0,33.68,1507800.0,63.0985,2834441.0,32.185,206646.0,98.7282,1502049.0,104.19,434200.0,,0.0,48.28,3223400.0
2015-08-07,218.8799,934374.0,39.99,1513100.0,,0.0,781.6122,9457166.0,28.88,154681600.0,68.62,6214500.0,505.0285,2380903.0,3211.0,428804.0,110.2,1527284.0,,0.0,50.11,4351800.0,45.46,676408.0,12.5618,6675465.0,24.04,738300.0,103.74,1760600.0,19.4809,2156450.0,82.69,1989700.0,59.61,2469300.0,46.42,3996600.0,1481.0,357719.0,80.29,1161900.0,73.48,684122.0,53.03,1063800.0,,0.0,42.12,978300.0,12.64,4149100.0,32.02,3865000.0,,0.0,100.2,352010.0,956.0,1938216.0,80.1977,1030542.0,63.39,5793700.0,66.5,1474812.0,77.06,508100.0,,0.0,47.6,446100.0,74.53,968600.0,51.24,955900.0,,0.0,60.73,530000.0,62.54,3561000.0,62.67,398200.0,,0.0,153.25,1220698.0,497.1,259859.0,16.98,13570800.0,10.3,0.0,2.09,7680800.0,54.94,1308800.0,172.31,4156000.0,123.05,582700.0,99.65,2977900.0,26.131,79384000.0,5.255,35940800.0,589.5,2347474.0,130.6,276619.0,101.32,822900.0,35.49,955800.0,46.11,6478300.0,123.875,432560.0,135.2359,1868941.0,13.89,2225200.0,21.18,1608000.0,66.3789,3194138.0,92.61,221200.0,,0.0,3305.0,425134.0,261.3,852344.0,1197.0,73475.0,96.97,501400.0,,0.0,55.63,320400.0,61.1,101920.0,346.8,1167146.0,516.7984,8462236.0,173.85,476600.0,12.255,30527000.0,63.04,830700.0,52.31,689700.0,24.04,1770100.0,79.72,23689600.0,4320.5,2332837.0,704.4,157900.0,142.42,2953200.0,471.5,5352833.0,986.0,478601.0,17.75,71020700.0,575.0,40757.0,,0.0,34.66,2377400.0,281.25,20205652.0,81.27,2042516.0,3805.0,1903003.0,41.88,11530500.0,132.5084,1238108.0,,0.0,118.9,474086.0,9.271,18080862.0,30.76,3400900.0,241.7,1096601.0,,0.0,145.2878,1519768.0,81.97,360588.0,44.33,2688000.0,335.4,1353123.0,43.924,1108500.0,76.22,1271900.0,1973.0,21585.0,462.0,75647.0,209.5,187000.0,309.0,4259000.0,44.75,6215200.0,3610.7368,581392.0,1317.35,705900.0,55.72,2289600.0,14.23,1838200.0,331.85,368900.0,870.0,2466338.0,355.5,798832.0,92.88,1357583.0,63.41,7424000.0,159.1909,1354.0,62.55,946429.0,65.0,637700.0,60.25,2645380.0,54.7,260031.0,1849.0,384043.0,,0.0,682.5,200018.0,385.6,38213280.0,,0.0,56.05,1281600.0,1608.0,584909.0,258.7272,132300.0,251.25,14029.0,143.55,2419000.0,16.79,1115000.0,932.0,17700.0,250.5,397567.0,106.1086,94885.0,17.29,6834300.0,465.3,9760428.0,647.0,2559202.0,577.0,3872.0,21.265,606161.0,2473.0,294026.0,37.1246,5093064.0,120.17,868400.0,704.0,89453.0,,0.0,57.91,11934000.0,31.585,1707640.0,35.1362,3440459.0,85.08,2125700.0,85.68,839164.0,,0.0,77.29,7851300.0,109.86,1466000.0,1444.0,191814.0,11.5,6333798.0,63.39,602800.0,37.46,1090000.0,750.0,5113.0,,0.0,1314.0,317037.0,82.34,1615100.0,3485.0,583069.0,332.1494,206731.0,20.9,1253800.0,38.91,1089500.0,58.94,4121900.0,26.7,8972800.0,3295.0,232.0,44.52,1450400.0,203.4384,90155.0,68.85,1234600.0,,0.0,183.85,1370800.0,145.85,1025300.0,55.33,465200.0,2779.0,25420.0,68.49,2286500.0,2.312,290520.0,118.21,1282800.0,29.41,31824800.0,,0.0,97.24,832100.0,14.9824,19260000.0,126.88,901100.0,34.21,2879700.0,271.1,9960042.0,35.755,2968600.0,19.14,4399200.0,28.0,466000.0,80.82,2879000.0,199.5037,422749.0,43.47,637600.0,48.84,10286300.0,104.36,2696100.0,160.0,906000.0,50.28,1130000.0,1084.7205,3783089.0,4.5212,2052000.0,79.62,528700.0,3358.0962,241549.0,30.09,275700.0,75.04,646300.0,70.41,2226200.0,571.0,545447.0,,0.0,24.725,5180147.0,28.15,16039400.0,19.691,1553000.0,9.9867,15720300.0,21.8575,2142000.0,,0.0,24.9,4085100.0,67.62,4592700.0,,0.0,402.6,283293.0,456.0,1615962.0,107.74,4548000.0,83.75,7422000.0,1651.0,18564.0,9.15,178600.0,72.34,1934100.0,46.35,6825100.0,,0.0,,0.0,83.42,590141.0,27.4535,5036346.0,4957.0,91854.0,27.0957,11228856.0,,0.0,95.85,1756200.0,,0.0,11.6033,4255800.0,,0.0,300.25,60200.0,78.37,2574800.0,59.2,1707033.0,1827.0,3635173.0,72.43,1144000.0,28.51,3803400.0,26.875,4129014.0,61.2031,2514585.0,109.35,15791600.0,3707.0,189710.0,65.27,906700.0,77.26,1654000.0,883.0,31274.0,34.6357,3440583.0,,0.0,301.3333,665340.0,51.5832,1317480.0,,0.0,722.0,55403.0,113.43,415900.0,64.1552,1601633.0,318.9,1663028.0,290.5,12658.0,13.662,814210.0,69.1234,1708685.0,16.865,7253274.0,,0.0,75.15,3637500.0,81.02,1107100.0,46.41,4363100.0,22.94,3778800.0,73.36,3081100.0,28.55,12679500.0,114.36,889100.0,65.15,3463300.0,22.44,619676.0,698.0,194388.0,,0.0,103.09,452500.0,184.23,174900.0,61.01,2219000.0,90.47,1664800.0,113.4129,476539.0,235.2855,481532.0,152.63,1864600.0,167.6,8081388.0,76.67,1048600.0,49.19,5430000.0,34.355,656061.0,4.376,29053081.0,17.91,7447457.0,16.13,15860291.0,,0.0,435.0,176288.0,10.9527,7444347.0,73.76,8476100.0,552.5,54981.0,70.86,251500.0,280.39,309600.0,75.2,911200.0,40.4355,2343828.0,29.915,107510.0,86.2,31600.0,49.8,2142900.0,80.0,80776.0,109.0983,1036643.0,227.0,159300.0,59.85,2371400.0,35.13,2762800.0,37.99,1787500.0,23.9867,5721600.0,96.8,230635.0,23.1384,11055892.0,48.05,1361000.0,121.04,1574600.0,1191.0,1121337.0,75.7,634100.0,1705.0,1075442.0,14.8,14279200.0,162.5,9267.0,10.0,8024000.0,452.3,152204.0,136.3,621177.0,10.53,26792200.0,169.82,193600.0,166.99,1410600.0,34.26,2765600.0,480.0,37023.0,181.0,408233.0,130.36,701500.0,105.25,119951.0,114.2,1063037.0,587.5,120707.0,43.755,2222276.0,90.63,133700.0,64.77,644200.0,21.14,4831200.0,41.56,90100.0,1314.0,6378.0,,0.0,805.5,1565561.0,63.3438,832300.0,638.0,4695116.0,136.61,298400.0,103.375,134263.0,,0.0,52.08,2783500.0,210.0,80642.0,9.38,7597500.0,,0.0,131.431,34109.0,61.75,591824.0,565.25,6058.0,117.5,355369.0,149.72,951300.0,26.34,664900.0,2374.5,0.0,123.597,5407728.0,,0.0,312.5,198800.0,,0.0,,0.0,740.0,315554.0,114.44,9670200.0,59.11,2325200.0,61.97,713100.0,47.875,2974210.0,203.2,50802219.0,18.13,6357200.0,31.74,12960000.0,260.7781,302533.0,1431.0,29283.0,31.765,28078000.0,33.2195,27544000.0,87.98,613000.0,866.8928,346795.0,56.37,719600.0,1245.0,251684.0,221.7569,540854.0,40.62,922800.0,,0.0,203.44,1691100.0,98.725,142430.0,1460.6687,9363845.0,225.96,377200.0,39.76,7808000.0,77.41,1080100.0,168.9,1855658.0,11.6,9609600.0,,0.0,91.46,1988100.0,116.93,3986100.0,71.99,811697.0,110.55,290776.0,109.0,68090.0,460.0,1062.0,111.3,159120.0,152.4,1980286.0,47.93,1953100.0,115.81,657600.0,2311.0,359463.0,680.0,4679.0,759.0,249795.0,,0.0,53.1673,4402973.0,3118.5303,332050.0,97.62,229539.0,61.66,299675.0,60.7319,418182.0,40.74,5105800.0,94.7619,2027472.0,,0.0,13.356,22853237.0,732.0,25693.0,30.115,1170000.0,587.7,11089210.0,56.7961,497505.0,665.0,59153.0,18.97,6093600.0,924.0,796221.0,89.73,1997000.0,494.3,712042.0,,0.0,103.9,192184.0,184.06,718200.0,566.9533,0.0,493.2,2463312.0,121.25,25627.0,,0.0,185.0,37687.0,548.5,6414671.0,6.391,44369367.0,148.2983,3969465.0,,0.0,47.45,2832000.0,651.9374,695424.0,584.0,11299.0,76.55,842500.0,152.875,28962.0,74.21,689000.0,116.28,283000.0,10.085,5114782.0,723.5,860138.0,3449.9656,442828.0,,0.0,534.5,1796771.0,3352.0,1214618.0,1063.0,487870.0,811.0,586414.0,102.0,1655000.0,539.9652,442842.0,14.62,15905604.0,136.8,683015.0,28.88,25606100.0,105.44,1604400.0,,0.0,426.1548,1534023.0,45.0189,2764608.0,20.9,3599333.0,207.0,114025.0,75.29,1569400.0,,0.0,29.27,803500.0,3.436,60625093.0,59.2211,2169000.0,89.8,171700.0,,0.0,2697.0,587574.0,262.6,25234069.0,89.3,1342100.0,31.885,2850107.0,38.21,2978200.0,277.4,788607.0,35.7577,926071.0,279.7,126845.0,80.36,1651500.0,19.7,1254900.0,39.7696,1511383.0,33.74,3069425.0,726.5,241317.0,252.25,25417.0,60.28,58811.0,294.75,53977.0,213.5,58315.0,539.0,37147.0,70.24,300900.0,3102.3545,371140.0,57.65,675420.0,98.85,6027900.0,68.05,11453300.0,,0.0,462.6,577362.0,197.5,56553.0,64.7136,1750328.0,81.87,1191300.0,167.4393,341500.0,14.64,11499200.0,29.86,459300.0,374.0,3872298.0,78.46,3274100.0,1202.7712,83901.0,24.91,1959700.0,23.0,2824300.0,52.35,1207300.0,1042.0,125658.0,116.71,1354000.0,32.14,13378200.0,62.15,1193700.0,208.25,248495.0,41.77,10886700.0,37.82,9152100.0,,0.0,37.94,1447100.0,1416.5333,1177491.0,44.45,522900.0,47.5175,1575736.0,274.3,12920717.0,107.1649,781859.0,81.57,2539200.0,118.95,259400.0,31.41,990800.0,82.13,122413479.0,82.27,4545300.0,167.0,1129466.0,209.09,997500.0,30.36,2373600.0,69.53,3310300.0,56.26,444037.0,7.242,17656000.0,631.5,539720.0,2566.0,750818.0,62.37,1327400.0,37.58,7381900.0,56.8,3916500.0,,0.0,530.5,43948.0,86.99,4421800.0,25.2,745300.0,97.77,3114900.0,81.2,501700.0,338.2663,165704.0,71.37,2691800.0,26.83,4958600.0,69.7004,3606921.0,173.45,589595.0,98.92,3463700.0,300.1,295113.0,21.78,4256200.0,216.14,1904500.0,109.81,509100.0,,0.0,46.11,15729600.0,77.48,3233600.0,151.0,171511.0,121.14,445700.0,48.9483,4862636.0,353.7,126194.0,22.2,9003800.0,808.0,5913.0,203.85,2044700.0,41.79,1143200.0,518.3609,3516225.0,97.57,233400.0,22.905,1548968.0,167.58,543900.0,57.81,1382800.0,124.49,1995765.0,1756.7,1186453.0,,0.0,419.6,175556.0,24.8617,15690000.0,55.49,5507700.0,75.64,738900.0,304.4,689275.0,,0.0,44.4,2891300.0,51.17,5200100.0,51.33,185900.0,174.8,722810.0,466.0,70376.0,55.3149,10178595.0,,0.0,117.8448,8019191.0,12.51,5939800.0,38.58,8329500.0,66.22,338900.0,46.74,19163000.0,64.19,2231200.0,321.25,168585.0,21.561,588000.0,21.5396,3461581.0,130.77,414000.0,21.2736,3987377.0,329.33,180500.0,163.6465,922177.0,718.0,57413.0,173.2,562950.0,179.6,1207895.0,,0.0,203.2,21220.0,1188.0,10939.0,233.9341,75641.0,61.06,1006200.0,11.19,646073.0,17.6433,3033900.0,74.13,135700.0,26.75,6698400.0,16.14,10186600.0,103.5,12531.0,12.352,173607000.0,938.7269,5549011.0,16.91,3678800.0,57.255,5907800.0,172.65,872300.0,6.19,8799996.0,76.95,932600.0,19.6,5782100.0,81.11,2541300.0,30.52,1911100.0,77.66,895200.0,45.14,2321900.0,0.5745,1405248000.0,1472.6,17900.0,372.0769,19405902.0,13.83,431500.0,14.11,3427200.0,96.34,2170600.0,7905.0,499108.0,45.9884,1920655.0,382.5,844970.0,847.5,8378.0,24.11,2474100.0,34.32,1911700.0,72.46,1386800.0,10.25,4393000.0,,0.0,176.95,395707.0,14.985,8809507.0,39.56,10655100.0,16.2973,6258000.0,298.3,59751.0,,0.0,920.0,31488.0,68.6631,3212161.0,,0.0,417.4,492994.0,553.5,317206.0,70.57,305614.0,29.2533,14725200.0,,0.0,1088.7499,14411.0,37.41,524600.0,47.62,1774400.0,41.9667,2571000.0,111.5,188175.0,52.89,2071000.0,59.15,1220980.0,,0.0,42.44,3227200.0,99.1,4608300.0,281.3,343374.0,40.0,699124.0,33.3871,15445105.0,55.23,844400.0,75.48,10045400.0,30.57,2591000.0,111.2,1846700.0,180.75,21064.0,,0.0,19.74,3227900.0,680.2866,324905.0,102.6875,400136.0,131.2,580060.0,71.25,820300.0,40.76,1931400.0,386.75,104203.0,85.09,2409400.0,97.8,1557600.0,343.125,94500.0,1196.9994,491372.0,41.0611,1187180.0,62.62,904500.0,33.89,609300.0,69.9,358200.0,210.5,5649.0,103.92,1589300.0,615.0,25129.0,32.36,5414200.0,,0.0,1266.064,4538342.0,,0.0,208.81,574000.0,,0.0,2084.0,956888.0,1191.0,1777749.0,79.62,2969400.0,35.91,709500.0,882.5,1316009.0,67.15,559836.0,23.64,4275800.0,39.13,8331300.0,63.02,17441700.0,29.3184,1243059.0,,0.0,235.2,1257032.0,2248.0,13250.0,91.19,1747100.0,1602.0,34745.0,63.5,414600.0,579.04,793900.0,1093.0,1998908.0,10.62,26399300.0,,0.0,110.25,367943.0,222.75,50820.0,2587.5,6824812.0,39.08,560550.0,6247.0,684641.0,120.2,1434900.0,54.88,881300.0,350.5,26580.0,362.0,1524970.0,87.86,707835.0,115.9,840200.0,13.1467,784350.0,,0.0,168.27,332400.0,211.0,1596348.0,53.07,2361100.0,275.9072,22196937.0,194.5,639572.0,42.59,1179400.0,2119.0,99205.0,150.0,1850585.0,61.8565,4603492.0,51.2,531900.0,19.215,2033102.0,70.0,630623.0,308.5,187203.0,266.0,62131.0,5.8477,198491058.0,97.7062,2395440.0,65.54,1792440.0,121.77,617200.0,267.7,5895247.0,57.2,7782000.0,35.03,5219300.0,,0.0,271.75,75487.0,527.0,2714905.0,,0.0,102.308,131621.0,519.0,1680075.0,43.56,1890219.0,437.6748,1204000.0,463.3,773962.0,155.0,0.0,1885.5,5601592.0,,0.0,89.78,2119800.0,89.4158,1819008.0,110.04,712500.0,82.25,6275900.0,1189.0,697095.0,272.5,1167769.0,1576.0,140249.0,1181.0,2411056.0,166.07,319000.0,51.18,487400.0,301.1,680874.0,45.53,5697400.0,188.75,135861.0,,0.0,191.69,1001600.0,100.72,561000.0,384.0,121396.0,79.75,3020177.0,3219.0,141774.0,50.92,1944400.0,49.25,504423.0,125.5,2000387.0,51.5875,2640.0,1542.0,2786194.0,,0.0,268.5358,333739.0,881.7457,5039394.0,67.28,385100.0,971.5,810217.0,10.6604,4984559.0,6.5362,0.0,20.93,2512200.0,7.028,1495402.0,78.51,1448000.0,123.53,865300.0,64.2,1006584.0,,0.0,980.5,134570.0,2190.0,452720.0,31.02,0.0,104.69,1140700.0,88.36,5158000.0,1935.0,254005.0,60.26,492051.0,33.98,646500.0,100.94,1092500.0,130.0,102537.0,36.93,11239700.0,25.8384,33930942.0,72.99,1695800.0,638.7498,1566736.0,,0.0,365.869,424377.0,234.91,315600.0,103.3,110200.0,,0.0,27.1225,1344400.0,61.91,1137700.0,90.8,2760135.0,1154.0,147518.0,65.63,106559.0,18.93,2250800.0,40.28,4791300.0,120.75,294272.0,78.98,3153400.0,,0.0,335.5,20453.0,112.25,100471.0,34.815,3491400.0,21.97,514100.0,136.02,1070400.0,233.4,250400.0,40.36,2421100.0,2011.1246,657315.0,43.5633,70200.0,33.07,6916300.0,73.92,969700.0,103.6598,227438.0,19.7,3182100.0,,0.0,75.84,969300.0,,0.0,105.48,1507300.0,306.5,304964.0,273.3465,13576644.0,16.1673,76101000.0,41.85,4009200.0,46.7417,4864815.0,,0.0,45.795,6765535.0,31.46,1964300.0,199.6,10568089.0,50.32,5324400.0,42.45,1146500.0,139.05,103700.0,56.74,3489900.0,,0.0,31.515,8670048.0,34.35,1398200.0,142.74,420000.0,114.0,188613.0,165.61,621500.0,2950.0,1937180.0,,0.0,121.82,2276300.0,92.5,3542100.0,102.14,2982900.0,63.81,1859900.0,,0.0,,0.0,45.11,4616600.0,660.0,823333.0,887.5,1677261.0,74.21,6484600.0,1879.0,131409.0,,0.0,,0.0,20.0017,2242670.0,65.42,3951100.0,,0.0,94.51,893700.0,22.8304,798185.0,241.85,31109805.0,263.0,512316.0,191.55,76083.0,189.15,899510.0,77.66,801400.0,70.9,937400.0,137.74,2440800.0,,0.0,397.0,156081.0,76.967,2484886.0,56.35,9934400.0,1144.2892,243526.0,46.36,10538000.0,97.66,563900.0,131.94,408100.0,,0.0,29.44,7099900.0,82.51,664100.0,63.1217,2306651.0,50.04,2500200.0,1535.0,1912321.0,68.0,2017700.0,57.47,13596200.0,1849.0,71319.0,957.0,250234.0,50.76,2308000.0,48.8,5060000.0,23.75,23392500.0,,0.0,1441.0,4303945.0,,0.0,16.7615,1436738.0,42.51,955200.0,59.69,197000.0,4450.2559,425190.0,122.5695,169120.0,203.9,430440.0,31.06,2949200.0,103.14,1967900.0,35.25,2568300.0,76.83,12187600.0,,0.0,33.5,887700.0,62.9835,2005266.0,31.7,176137.0,98.767,1465999.0,106.08,466100.0,,0.0,48.31,3466000.0
2015-08-10,220.3999,716588.0,40.47,1554500.0,,0.0,789.3258,6111501.0,29.93,219806400.0,69.21,8189400.0,507.7714,3108204.0,3227.0,479400.0,111.1,1148603.0,,0.0,50.66,3729300.0,45.4,625205.0,12.5185,6222662.0,24.2533,962400.0,105.2,1763800.0,19.5288,1711145.0,83.62,1999600.0,61.09,1957500.0,46.53,4121600.0,1470.0,823370.0,81.6,2032100.0,74.03,542259.0,54.38,1394400.0,,0.0,41.82,1322200.0,12.68,3423100.0,32.46,3337600.0,,0.0,99.9,659570.0,969.0,2627377.0,81.0625,790803.0,63.99,8456300.0,66.13,2096107.0,78.01,349000.0,,0.0,47.92,570000.0,75.01,1087600.0,52.69,849100.0,,0.0,61.7,486300.0,63.1,3748300.0,63.38,304900.0,,0.0,157.3,1594385.0,499.0,165872.0,17.6,14581500.0,10.3,0.0,1.93,29926200.0,56.08,1577100.0,170.6,2729600.0,125.14,837300.0,100.49,2724200.0,26.2,52318000.0,5.22,12678400.0,594.0,2918703.0,130.0,244655.0,102.77,864900.0,36.085,967600.0,48.45,10337000.0,123.75,513276.0,137.234,1085756.0,14.1575,3190000.0,21.9,1154100.0,68.0302,2966275.0,92.16,187300.0,,0.0,3328.0,378329.0,260.0,2139304.0,1202.0,66856.0,99.42,777400.0,,0.0,55.26,363300.0,61.5,217010.0,351.5,822391.0,515.3162,9462359.0,173.76,660900.0,12.728,28907000.0,64.65,1386800.0,52.26,529000.0,24.65,2280200.0,81.26,12609000.0,4358.0,2555699.0,709.47,130100.0,145.86,3432600.0,473.1,5493049.0,987.0,802747.0,18.04,65791200.0,580.0,30493.0,,0.0,35.43,2101200.0,282.6,45503931.0,82.26,1909613.0,3822.5,2036056.0,42.04,9214300.0,132.5084,1713406.0,,0.0,118.8,736323.0,9.366,17459608.0,31.29,3070000.0,245.0,3436845.0,,0.0,146.6341,1245580.0,82.37,320988.0,44.93,3513600.0,337.5,997046.0,44.212,1069750.0,76.99,1386300.0,1960.0,32684.0,467.25,65086.0,209.1,255300.0,314.94,2452900.0,45.26,5269100.0,3660.4829,714080.0,1323.75,548900.0,57.83,2825600.0,14.54,1016500.0,335.59,513400.0,874.0,2599470.0,358.2,538400.0,93.4,1025490.0,63.89,5681500.0,161.6139,1310362.0,62.78,727064.0,65.05,943380.0,60.45,2125754.0,55.76,208113.0,1855.0,428455.0,,0.0,682.5,302658.0,385.5,65915620.0,,0.0,57.13,945600.0,1607.0,1147158.0,259.3521,258072.0,251.5,21421.0,143.42,4278300.0,17.06,1352200.0,945.0,39659.0,251.0,441601.0,106.4827,96113.0,17.33,5290400.0,471.6,12501159.0,654.0,3271662.0,578.25,9759.0,21.255,675180.0,2517.0,432885.0,38.4004,3408861.0,119.74,683200.0,708.5,83533.0,,0.0,58.74,10812200.0,31.81,1553351.0,35.0117,3785995.0,85.73,1638700.0,86.83,667631.0,,0.0,80.16,9041600.0,110.11,1589800.0,1455.0,167661.0,11.66,5156410.0,63.9,499500.0,38.3,1319400.0,751.5,11286.0,,0.0,1324.0,219423.0,83.55,1536700.0,3524.0,752647.0,330.9799,195121.0,21.38,2105300.0,39.29,1234600.0,60.95,4793600.0,27.19,4443200.0,3300.0,690.0,44.59,772000.0,203.8764,39437.0,69.58,790200.0,,0.0,184.82,1040600.0,145.68,1190100.0,55.84,541900.0,2786.0,2677.0,68.74,3016200.0,2.325,197300.0,117.05,1220600.0,29.725,22292600.0,,0.0,98.0,918700.0,14.8848,21740000.0,130.93,1682400.0,34.23,2015500.0,272.3,8511148.0,35.845,1797000.0,19.53,4787900.0,28.0,331649.0,82.49,2303100.0,201.6946,385129.0,43.9,716800.0,50.2,10574000.0,104.65,1423000.0,160.58,834600.0,50.48,855800.0,1092.0005,3719970.0,4.5637,1556000.0,79.73,628600.0,3399.8987,246968.0,30.6,241700.0,74.9,287400.0,71.27,1814000.0,567.0,409676.0,,0.0,25.195,6612654.0,28.59,23740000.0,20.028,1175000.0,10.08,18741600.0,22.085,1869600.0,,0.0,25.84,4996300.0,68.44,3113600.0,,0.0,403.0,405493.0,457.7,2960602.0,108.62,3335700.0,85.89,8342000.0,1660.0,54515.0,9.41,215000.0,72.35,1535600.0,46.32,6325400.0,,0.0,,0.0,83.72,414255.0,27.5428,4474773.0,5010.0,121635.0,27.7746,11517516.0,,0.0,97.14,2155200.0,,0.0,11.715,2638200.0,,0.0,295.0,52454.0,78.76,2070500.0,60.33,1282421.0,1829.5,5576386.0,73.64,721900.0,29.06,3144500.0,27.035,3394672.0,61.8013,2653548.0,111.0,11617000.0,3722.0,184759.0,64.76,751800.0,78.11,1064400.0,889.0,54750.0,34.4536,3048487.0,,0.0,303.0,455826.0,53.3603,1734686.0,,0.0,729.5,30071.0,113.14,295000.0,63.5652,843383.0,323.7,1086022.0,297.0,17896.0,13.846,1245400.0,68.6298,891120.0,17.2,10367932.0,,0.0,74.81,3594500.0,81.05,949900.0,47.88,6412600.0,22.5725,3648400.0,73.97,2849900.0,28.66,7176800.0,116.59,774300.0,65.15,2583800.0,22.5,421289.0,697.5,194471.0,,0.0,104.64,499400.0,185.81,270600.0,59.54,3271300.0,89.89,1934600.0,114.8807,311484.0,237.3903,2765487.0,152.33,996700.0,169.4,6597476.0,79.76,1098900.0,50.02,6008600.0,34.545,662183.0,4.396,24993073.0,17.94,4691481.0,16.21,11780714.0,,0.0,436.0,75283.0,10.8892,8759253.0,76.27,6935200.0,550.5,100057.0,70.76,406600.0,280.09,996600.0,75.28,1139000.0,41.7474,1694265.0,30.545,97010.0,85.91,21400.0,50.02,1834800.0,80.75,195272.0,108.8492,280809.0,227.12,242300.0,61.39,2425200.0,34.455,3758800.0,37.79,1181700.0,24.0833,3815400.0,97.6,197130.0,22.9529,8231703.0,48.72,1178300.0,121.49,990900.0,1197.0,1085547.0,75.3,949100.0,1702.0,835046.0,14.99,16804900.0,162.0,23884.0,10.1425,9952000.0,456.4,708156.0,139.3,355929.0,11.65,40044700.0,171.42,165300.0,169.4,1059400.0,34.13,1855100.0,480.2,62264.0,181.5,315364.0,132.34,571700.0,106.0,26814.0,116.4,2317982.0,586.5,186352.0,44.42,1955446.0,92.15,198000.0,65.52,799900.0,21.71,4954300.0,41.77,1101300.0,1298.0,4460.0,,0.0,817.5,880304.0,64.2321,902998.0,649.5,1678094.0,134.8,397600.0,103.5,32147.0,,0.0,53.48,2666400.0,212.0,122523.0,9.508,5223500.0,,0.0,132.3881,158695.0,62.75,254240.0,574.25,4217.0,118.0,310631.0,151.96,1011900.0,26.22,366400.0,2375.0,450.0,125.7536,4899219.0,,0.0,323.75,179146.0,,0.0,,0.0,747.0,268858.0,116.58,7776200.0,59.4,1895400.0,63.12,573700.0,48.33,2715640.0,205.95,32918633.0,18.46,7615900.0,31.94,11676400.0,258.2287,1293132.0,1437.0,43456.0,31.6865,36184000.0,33.157,34458000.0,89.13,491800.0,871.4554,298229.0,57.345,850800.0,1258.0,383954.0,222.9341,580557.0,41.08,1198900.0,,0.0,205.97,1640300.0,99.5,181610.0,1468.2239,7577368.0,230.9,403700.0,41.62,10614100.0,79.51,1120300.0,170.0,1750719.0,11.83,7147900.0,,0.0,91.43,1637100.0,117.6,3408900.0,72.87,434581.0,111.0,278354.0,108.3,533640.0,456.75,206931.0,112.4,158980.0,153.3,958775.0,48.38,2023200.0,120.55,368900.0,2323.0,334273.0,680.0,1555946.0,770.5,463686.0,,0.0,53.7829,4218665.0,3127.6621,274945.0,99.0,157668.0,62.42,351615.0,60.7319,611669.0,41.51,4155000.0,96.4152,2465952.0,,0.0,13.733,21779542.0,735.0,23138.0,30.43,1302600.0,584.1,80146843.0,57.1647,594150.0,673.5,137343.0,19.2,5272800.0,933.0,337797.0,91.81,1496300.0,494.2,544392.0,,0.0,105.52,67557.0,186.26,719800.0,566.9533,0.0,494.8,1246364.0,120.0,48077.0,,0.0,185.75,22924.0,556.5,8181339.0,6.453,10427133.0,149.8566,4825616.0,,0.0,48.082,2000000.0,653.0624,673152.0,601.0,48161.0,77.47,967200.0,153.0,27961.0,75.9,984100.0,118.81,390900.0,10.2,6123523.0,721.0,940979.0,3419.6216,632398.0,,0.0,538.0,4713265.0,3381.0,1599055.0,1081.0,612234.0,810.5,558771.0,103.94,1051700.0,542.7272,644070.0,14.855,12888088.0,136.9,1276054.0,29.64,22807400.0,104.99,1400200.0,,0.0,427.9776,923596.0,45.4451,1824451.0,21.16,4776772.0,213.0,277751.0,76.14,727100.0,,0.0,29.07,1221600.0,3.486,55123719.0,59.14,2565000.0,90.89,164100.0,,0.0,2710.0,437142.0,263.3,10867269.0,91.38,1258400.0,32.45,2405409.0,38.87,1649800.0,278.8,955307.0,36.8909,1399383.0,278.1,308312.0,80.54,1032800.0,20.15,1423600.0,40.3456,2145026.0,34.44,2992050.0,727.5,176803.0,254.0,80300.0,60.342,52946.0,294.0,3489.0,214.0,42685.0,537.0,32429.0,71.11,266400.0,3132.0015,376875.0,58.05,613470.0,99.79,6133500.0,68.89,12661400.0,,0.0,464.6,557166.0,198.7,17173.0,64.7887,1585466.0,81.77,974300.0,167.1605,219717.0,14.96,9839700.0,30.64,463500.0,373.1,4806984.0,78.81,3252300.0,1232.1892,202702.0,24.67,2967300.0,23.27,2375500.0,54.15,1778000.0,1040.0,65074.0,116.9,946700.0,32.5,16658900.0,63.41,1255800.0,208.5,300939.0,41.68,9501900.0,37.54,8510900.0,,0.0,39.05,2021700.0,1424.0,1447153.0,44.78,457400.0,48.5169,1524679.0,276.3,12647868.0,107.5515,519610.0,84.59,1857800.0,120.99,364100.0,31.64,1177300.0,81.3,208706301.0,83.51,3211600.0,167.3,713860.0,210.78,978500.0,30.315,1271600.0,69.57,5759400.0,56.82,436023.0,7.487,20717000.0,641.0,507561.0,2594.0,935666.0,63.99,1626100.0,37.79,6916300.0,56.75,5160800.0,,0.0,523.5,39037.0,91.42,4384200.0,25.76,1167300.0,98.08,3445500.0,81.17,523200.0,336.1014,268493.0,72.55,1788300.0,26.94,3655600.0,70.0914,2110546.0,174.3,602360.0,99.39,3994500.0,301.6,232652.0,22.21,3699400.0,217.34,937500.0,111.67,630000.0,,0.0,46.41,10550900.0,77.62,3383300.0,151.5,35879.0,123.66,324200.0,50.2317,5357101.0,352.6,131799.0,22.6,10823500.0,812.0,98040.0,205.42,1052300.0,42.335,1651000.0,522.1585,3756742.0,97.41,178200.0,22.9075,1404908.0,172.0,606900.0,58.58,1157100.0,126.4548,1879873.0,1772.0999,1335479.0,,0.0,421.5,255876.0,24.1217,10861200.0,55.71,4658400.0,76.56,537900.0,307.8,663996.0,,0.0,45.28,2436700.0,53.26,4898000.0,52.12,234200.0,174.9,547960.0,463.5,190646.0,55.7347,5294915.0,,0.0,118.8122,6870055.0,12.64,4759500.0,39.08,5585000.0,66.79,760100.0,47.33,23079900.0,63.99,1527200.0,327.75,290147.0,21.885,885000.0,22.157,3689257.0,132.74,465700.0,21.5477,1742595.0,334.12,191800.0,164.3681,1117431.0,716.5,58117.0,174.25,457247.0,179.0,1407640.0,,0.0,203.45,23570.0,1193.0,5241.0,234.9317,105709.0,61.42,971400.0,11.4,837716.0,17.85,2677500.0,75.6,165100.0,26.6325,12003200.0,16.95,11125500.0,104.0,86375.0,12.303,134246000.0,938.3996,3729400.0,16.88,3927400.0,57.68,4613200.0,175.25,828300.0,6.26,7487864.0,76.59,879500.0,19.85,5558300.0,82.62,2711900.0,31.5,2843600.0,78.53,693300.0,46.69,2237400.0,0.5945,662304000.0,1486.15,15300.0,370.3538,23935713.0,14.02,682700.0,14.35,2328700.0,99.28,2608800.0,7940.0,378194.0,45.8915,1208472.0,383.2,755626.0,847.5,5896.0,24.36,1857600.0,35.7,2419000.0,73.99,1655400.0,10.43,3898100.0,,0.0,178.05,360245.0,15.245,7165794.0,39.89,9525800.0,16.5127,9480000.0,297.2,175758.0,,0.0,944.5,46294.0,71.1588,4485726.0,,0.0,414.1,448720.0,556.5,246707.0,71.16,244653.0,29.4933,7403400.0,,0.0,1083.3333,12125.0,37.75,593900.0,48.1,1388700.0,42.5467,2921400.0,112.0,142732.0,52.24,1848200.0,59.25,502770.0,,0.0,41.92,2802300.0,99.09,4753700.0,283.2,378124.0,40.0,820684.0,33.5484,16462742.0,56.57,887500.0,76.38,9165900.0,30.9,2406300.0,114.79,2245200.0,183.5,18191.0,,0.0,20.12,2824700.0,683.3458,369673.0,102.3125,351616.0,131.5,189350.0,72.44,1003000.0,40.73,2323400.0,382.75,77741.0,85.87,2470900.0,99.86,1919500.0,342.2,160700.0,1203.7493,352429.0,41.8872,979464.0,62.25,627700.0,33.24,502700.0,70.68,199100.0,210.75,12017.0,106.61,1196600.0,619.0,8175.0,32.41,3252800.0,,0.0,1247.8413,7238253.0,,0.0,207.45,494500.0,,0.0,2106.0,898978.0,1192.0,1960582.0,82.52,3876700.0,36.55,1187300.0,885.0,1292969.0,66.94,615316.0,24.48,4260000.0,39.05,7998900.0,63.15,17649600.0,29.7904,498622.0,,0.0,236.0,1644063.0,2262.0,14350.0,92.04,3061900.0,1597.0,74907.0,62.71,817600.0,581.0,640300.0,1095.0,4358815.0,10.8,12584800.0,,0.0,110.1,267891.0,221.0,128889.0,2635.0,5430274.0,39.6467,526950.0,6252.0,870460.0,120.54,1349600.0,55.44,712100.0,352.65,29632.0,364.1,1401570.0,88.18,575773.0,118.94,1116100.0,13.2,627525.0,,0.0,169.97,308400.0,212.0,1566212.0,53.73,1807000.0,277.1083,10556913.0,194.6,828743.0,42.88,975100.0,2169.0,108461.0,151.7,1874096.0,62.6495,9642688.0,51.59,451000.0,19.27,2471956.0,70.62,611919.0,318.0,351103.0,267.0,43927.0,5.9439,100592379.0,99.208,1481709.0,66.38,1250508.0,123.46,896200.0,264.4,4278444.0,56.27,12029200.0,35.42,6782500.0,,0.0,274.25,42432.0,531.76,1993505.0,,0.0,102.308,4092.0,525.5,1718731.0,44.185,1423207.0,440.1605,1277333.0,467.1,653961.0,155.0,0.0,1879.5,5342991.0,,0.0,91.1633,1521300.0,90.9573,1526711.0,110.51,596300.0,84.44,6776600.0,1206.0,1080807.0,274.7,1365854.0,1599.0,230743.0,1190.0,1818380.0,167.51,368700.0,51.75,1136400.0,300.9,579424.0,45.46,4345100.0,189.0,164212.0,,0.0,189.16,1619100.0,103.35,1005700.0,387.9,122880.0,79.75,1265203.0,3255.0,127046.0,51.175,2475800.0,49.25,290732.0,125.5,2922324.0,52.375,6504.0,1552.0,2889160.0,,0.0,269.4339,706116.0,872.7988,15412677.0,67.98,436400.0,984.0,1454691.0,10.7973,7329295.0,6.5362,0.0,21.67,2476900.0,7.118,1642964.0,79.53,2062500.0,123.99,971800.0,64.98,779755.0,,0.0,980.0,176266.0,2195.0,477800.0,30.97,700.0,105.99,1489100.0,91.03,4561500.0,1967.0,217421.0,61.26,214175.0,34.62,504500.0,102.19,722500.0,130.0,46962.0,37.59,14246200.0,26.2689,38634055.0,72.75,1243800.0,639.3332,1935909.0,,0.0,362.2148,311493.0,237.0,341900.0,105.6,140200.0,,0.0,27.2375,946800.0,64.06,2302700.0,91.2,1130945.0,1131.0,239524.0,66.03,88828.0,19.29,1730200.0,40.97,4726400.0,121.25,178012.0,78.97,2998400.0,,0.0,342.0,54449.0,118.0,96329.0,35.085,4052600.0,21.26,534100.0,137.18,761300.0,232.8,404565.0,41.47,3455200.0,2008.2854,896578.0,43.43,37200.0,33.07,4402200.0,77.34,826300.0,103.6598,580574.0,20.24,1835400.0,,0.0,76.89,1181900.0,,0.0,105.82,1916300.0,312.7,312139.0,269.4832,16222043.0,16.076,62788500.0,42.85,4334000.0,47.789,3459418.0,,0.0,45.89,4528452.0,30.94,3733900.0,201.8,12736039.0,52.08,10496600.0,43.85,1256200.0,140.86,178200.0,57.15,3074000.0,,0.0,31.9659,6696893.0,34.35,1216700.0,143.28,397500.0,113.25,324353.0,168.36,573400.0,2953.0,2797755.0,,0.0,122.48,2480000.0,93.48,4878800.0,103.43,2690800.0,66.71,2596500.0,,0.0,,0.0,46.02,5260300.0,672.0,630492.0,887.0,1409051.0,74.38,6183500.0,1904.0,107425.0,,0.0,,0.0,20.2717,1354668.0,69.0,8464200.0,,0.0,95.98,1180100.0,22.8225,1150684.0,244.25,29510698.0,261.375,434010.0,194.15,62537.0,190.85,762487.0,77.84,658200.0,71.37,585400.0,139.63,1679200.0,,0.0,393.4,135526.0,76.2476,2006316.0,57.53,9656100.0,1159.8313,490464.0,47.23,13529500.0,99.75,427900.0,133.9,408200.0,,0.0,29.55,4511300.0,83.25,520500.0,64.2177,2157548.0,49.74,2098200.0,1532.0,894119.0,67.37,1723800.0,57.94,12397500.0,1840.0,50336.0,958.0,177639.0,51.39,1606800.0,49.89,4340400.0,23.8267,18060300.0,,0.0,1444.0,4031568.0,,0.0,16.9393,1506600.0,43.21,1463200.0,59.86,280900.0,4493.2119,457499.0,122.9669,182861.0,206.4,514470.0,31.06,3509700.0,104.0,2365300.0,34.94,2813700.0,78.75,14876000.0,,0.0,34.09,1165600.0,63.1344,1793277.0,31.65,195013.0,100.4175,1243004.0,110.04,754200.0,,0.0,48.39,3064500.0
2015-08-11,220.0199,857550.0,39.42,1575700.0,,0.0,756.5186,14636281.0,28.3725,388331200.0,68.25,7473200.0,507.0857,2703634.0,3211.0,538463.0,109.15,1493052.0,,0.0,50.39,4033300.0,44.39,747629.0,12.4752,6330638.0,24.2767,997800.0,103.58,1940000.0,19.2791,2364037.0,83.9,3103200.0,59.38,2065800.0,46.07,4087100.0,1458.0,477981.0,81.33,1938400.0,71.33,1349293.0,54.06,1641000.0,,0.0,42.1,2162700.0,12.35,5916000.0,32.12,2972600.0,,0.0,99.8,910750.0,975.0,3326311.0,78.7674,1345244.0,63.31,7045300.0,64.28,2686036.0,79.13,915000.0,,0.0,47.72,537600.0,72.96,1969200.0,52.0,785400.0,,0.0,61.15,491300.0,63.47,2719500.0,63.16,320100.0,,0.0,154.35,1511886.0,495.0,501783.0,17.34,20174000.0,10.3,0.0,1.9,7479200.0,55.63,1228100.0,168.56,2924900.0,123.42,959100.0,101.0,2468500.0,26.373,53532000.0,4.97,12688000.0,572.0,2603411.0,130.0,58488.0,101.32,1127000.0,35.0,2046000.0,47.69,6142400.0,123.75,15148.0,135.7077,1257960.0,13.98,3729200.0,20.92,955300.0,65.1383,3525912.0,92.44,249700.0,,0.0,3322.0,537397.0,259.5,1065787.0,1216.0,70209.0,99.19,637800.0,,0.0,55.55,410300.0,61.5,306870.0,353.6,1486267.0,513.8339,6954869.0,175.22,795700.0,12.421,26744000.0,64.29,668400.0,53.12,839700.0,24.23,1446300.0,81.34,8509800.0,4341.0,1728413.0,714.21,228100.0,144.05,2816700.0,467.5,4892360.0,983.0,937518.0,17.79,65868600.0,578.5,50892.0,,0.0,35.075,1101600.0,278.35,27438960.0,79.58,3312132.0,3774.0,2389362.0,41.76,6935500.0,129.2609,1816778.0,,0.0,118.9,487030.0,9.269,32449452.0,31.48,2743100.0,251.7,2548805.0,,0.0,144.9756,1184080.0,80.55,500187.0,43.95,2786900.0,334.4,459572.0,44.24,1266500.0,76.26,1436700.0,1987.0,38111.0,466.5,58791.0,209.9,330850.0,314.85,1851600.0,44.67,5775800.0,3668.7739,561743.0,1307.87,513400.0,57.54,2379800.0,14.48,1127500.0,330.0,695100.0,866.5,2785856.0,354.9,1013846.0,89.42,3447847.0,62.66,5409100.0,162.3408,487460.0,61.88,1451033.0,64.45,558820.0,59.64,2915414.0,55.4,245095.0,1845.0,441795.0,,0.0,671.5,310635.0,380.5,31211530.0,,0.0,56.25,458900.0,1536.0,1769984.0,259.3521,204419.0,249.25,45930.0,142.8,3924400.0,17.025,1213200.0,960.0,27850.0,243.5,473153.0,106.358,34545.0,17.14,4035200.0,465.4,14051847.0,643.5,3527806.0,578.0,17639.0,21.23,837852.0,2519.0,311663.0,37.213,4419913.0,119.75,889700.0,709.5,44937.0,,0.0,57.64,18897600.0,31.43,2078885.0,34.9961,3309518.0,85.89,1939700.0,86.11,794025.0,,0.0,78.04,8992500.0,109.98,1799700.0,1443.0,147500.0,11.525,4798968.0,63.35,292300.0,38.5,2166500.0,746.0,4144.0,,0.0,1344.0,447876.0,84.18,2002100.0,3480.0,799107.0,328.173,120799.0,21.35,3716700.0,39.39,1020600.0,57.27,4470500.0,26.84,4909300.0,3290.0,213.0,44.215,1013400.0,205.4093,127215.0,69.84,1065600.0,,0.0,181.33,886100.0,144.68,1859600.0,55.96,567100.0,2772.0,3474.0,68.26,2592600.0,2.325,166610.0,117.67,733100.0,29.395,33060400.0,,0.0,97.25,1294000.0,14.9132,23055000.0,127.98,1535500.0,34.71,2480000.0,270.4,13171263.0,35.525,2171200.0,19.36,4562600.0,28.5,490500.0,80.87,2543800.0,192.7522,878381.0,43.3475,927600.0,50.4,10713600.0,104.51,1647100.0,161.15,643600.0,50.32,687300.0,1075.3605,3296564.0,4.5287,1188000.0,79.86,772900.0,3381.2256,221099.0,30.51,232600.0,75.34,452900.0,71.63,2406200.0,569.0,348100.0,,0.0,24.76,5464584.0,28.02,25391900.0,19.856,1342000.0,9.7767,38609400.0,21.98,1508400.0,,0.0,26.07,5119600.0,67.78,3256000.0,,0.0,398.8,243290.0,453.0,2508328.0,108.08,2905300.0,85.78,9797400.0,1662.0,13399.0,9.28,133500.0,72.68,1902700.0,47.1,9734300.0,,0.0,,0.0,82.44,587331.0,26.9894,5845701.0,4995.0,105180.0,26.9707,15979235.0,,0.0,96.24,1975300.0,,0.0,11.4283,3863400.0,,0.0,300.0,42821.0,78.71,2671800.0,59.75,1239620.0,1808.5,5417008.0,72.55,947000.0,29.38,4387800.0,26.82,4039242.0,61.2031,3158221.0,108.0,13574000.0,3693.0,382857.0,65.27,999800.0,77.69,1815300.0,893.0,14741.0,34.6448,8562973.0,,0.0,298.8333,782583.0,52.0436,1189966.0,,0.0,727.0,16913.0,113.49,555800.0,63.4401,1273744.0,323.8,1867050.0,299.25,10329.0,13.724,754665.0,69.0723,1265945.0,17.04,9569892.0,,0.0,75.29,3431800.0,80.77,1010500.0,47.3,5708400.0,23.9775,5842400.0,73.82,2459700.0,28.14,9935700.0,115.93,1129800.0,65.85,2350300.0,21.98,484960.0,696.0,267251.0,,0.0,103.53,436800.0,185.3,266400.0,59.0,4864900.0,90.28,2447200.0,112.8258,431436.0,237.3903,1388706.0,152.42,1153500.0,166.2,5668140.0,77.63,1504600.0,48.93,6288300.0,34.445,503040.0,4.358,31701666.0,17.675,3597705.0,15.93,11305010.0,,0.0,427.5,54931.0,10.6083,10350027.0,77.3,5976000.0,549.0,108190.0,69.58,310900.0,279.43,550600.0,76.37,1527400.0,41.4317,2241875.0,30.315,60100.0,86.02,27100.0,50.41,1189100.0,80.438,409120.0,108.8492,184726.0,228.15,267200.0,60.11,2668100.0,34.47,3808400.0,38.3,1441700.0,23.9683,4383600.0,96.0,236435.0,22.8887,8959201.0,48.71,2004800.0,121.13,1019500.0,1174.0,1711500.0,76.11,782700.0,1689.0,817680.0,14.7,26971300.0,163.75,10674.0,9.9425,9590000.0,448.4,299657.0,137.6,630246.0,10.22,47011600.0,169.11,281700.0,168.43,1538900.0,34.19,2166400.0,469.2,85577.0,180.9,315981.0,131.37,817000.0,105.75,87242.0,116.2,1896723.0,584.0,180160.0,44.025,1670108.0,90.85,144200.0,65.07,990100.0,21.17,5129900.0,41.03,635500.0,1282.0,2227.0,,0.0,815.5,861441.0,63.0643,1150520.0,653.0,2039885.0,135.33,522700.0,104.0,199631.0,,0.0,51.44,2516800.0,208.0,154006.0,9.386,5295000.0,,0.0,132.3881,0.0,64.0,782209.0,572.0,1299.0,117.6,319478.0,150.6,950400.0,26.0,243400.0,2377.5,950.0,123.2136,5891637.0,,0.0,326.0,292995.0,,0.0,,0.0,741.0,337225.0,115.61,6567700.0,59.14,1798000.0,62.86,526200.0,47.91,2644984.0,191.0,78937989.0,17.89,10749900.0,30.83,24340300.0,256.9952,1220315.0,1425.0,31940.0,33.039,100584000.0,34.515,109880000.0,87.99,481600.0,868.9206,294266.0,57.04,704000.0,1243.0,197002.0,217.7727,382742.0,40.24,1282700.0,,0.0,201.7,2554000.0,99.45,102680.0,1448.0767,9231271.0,228.05,486600.0,41.95,12541500.0,79.13,1142400.0,167.8,1940357.0,11.64,10487300.0,,0.0,90.46,2277000.0,117.69,4080000.0,71.9,566099.0,108.9,540491.0,108.4,345200.0,452.5,1830.0,112.1,116520.0,153.1,1376938.0,47.84,2773800.0,118.98,349400.0,2300.0,402400.0,702.0,31361.0,774.0,396809.0,,0.0,53.1878,2923099.0,3097.9836,237588.0,96.93,164599.0,62.07,271029.0,63.6897,488474.0,41.24,3349900.0,94.681,3599547.0,,0.0,13.3152,20635162.0,724.5,47301.0,30.23,1233400.0,577.4,23151998.0,56.9608,527085.0,674.5,48467.0,19.16,4274000.0,934.5,165180.0,91.44,813700.0,483.4,664858.0,,0.0,104.39,109725.0,185.82,1085800.0,566.9533,0.0,494.9,1655313.0,120.0,92932.0,,0.0,182.0,21609.0,549.5,5895294.0,6.376,13354385.0,148.6711,3312787.0,,0.0,47.38,2658000.0,653.0624,1008340.0,600.0,9716.0,77.23,651000.0,153.0,47894.0,74.82,250900.0,114.05,887800.0,9.853,9791833.0,713.5,670301.0,3353.6567,504518.0,,0.0,537.0,1377814.0,3342.0,1329598.0,1060.0,640284.0,806.0,917343.0,104.21,926000.0,539.5049,604710.0,14.785,11681630.0,137.2,1112829.0,28.97,23758900.0,104.62,1327900.0,,0.0,427.2485,1056413.0,44.7633,3512256.0,21.27,4624073.0,215.8,201965.0,75.38,700100.0,,0.0,28.91,1895700.0,3.466,81171515.0,58.8711,1674000.0,90.15,219900.0,,0.0,2667.0,460873.0,258.4,22350384.0,89.22,1513200.0,31.595,5017304.0,38.33,1847800.0,277.0,830372.0,36.6758,1780692.0,276.1,124111.0,80.46,1670400.0,19.69,1819300.0,39.623,1143899.0,34.68,3283875.0,729.0,115665.0,251.625,62238.0,60.187,125721.0,295.5,27118.0,212.6,33425.0,527.0,50595.0,70.23,294000.0,3049.4131,479313.0,57.1,721570.0,99.01,6682600.0,68.23,14800300.0,,0.0,457.6,524162.0,187.8,283828.0,64.9765,1294401.0,81.66,788400.0,160.6544,722545.0,14.72,12112400.0,30.08,584700.0,374.0,5380188.0,77.97,3889100.0,1218.741,176929.0,24.9,3080500.0,22.78,1927400.0,53.01,1212000.0,1050.0,109956.0,116.64,1156200.0,32.89,15593000.0,62.76,1493900.0,206.0,715036.0,41.48,11254900.0,37.39,6218300.0,,0.0,39.03,2048200.0,1405.8666,2066233.0,44.64,424700.0,48.9738,1679217.0,273.8,13981424.0,106.9502,568847.0,82.93,1128100.0,121.43,295400.0,31.45,1027400.0,81.08,145115289.0,83.54,3205600.0,167.1,712167.0,208.86,985800.0,30.325,1301600.0,69.42,5486000.0,56.81,612715.0,7.3,20358000.0,643.0,575719.0,2586.0,857462.0,64.45,1519900.0,38.36,9349000.0,54.36,5729300.0,,0.0,520.25,63722.0,89.36,3525400.0,25.54,2313700.0,97.2,4178100.0,81.71,670100.0,336.823,918952.0,72.14,1926900.0,27.1,4121000.0,66.4816,8367561.0,164.85,1472539.0,98.81,3585000.0,301.7,289880.0,21.86,5421000.0,215.52,885400.0,110.54,510200.0,,0.0,46.1,9707800.0,77.39,4643800.0,150.25,191294.0,123.2,488800.0,49.0018,7047955.0,346.9,145952.0,22.18,10634900.0,815.0,5775.0,204.92,805700.0,42.305,1894200.0,518.8356,3709954.0,96.16,130400.0,22.315,3225560.0,171.0,789300.0,58.14,1780900.0,124.1472,2165717.0,1741.2999,1904742.0,,0.0,420.1,278587.0,23.8,7279800.0,55.73,8357800.0,76.23,639700.0,309.0,785320.0,,0.0,43.85,3796900.0,55.86,7974900.0,50.83,179100.0,174.3,554270.0,463.0,99789.0,55.1145,7418058.0,,0.0,118.7243,6324257.0,12.55,5832100.0,37.92,11188900.0,65.55,511200.0,46.41,29237400.0,63.35,1228800.0,323.0,1425886.0,21.541,872000.0,21.128,4472652.0,130.98,530300.0,21.2536,3495696.0,327.5,226600.0,164.6773,416871.0,715.0,64866.0,171.95,733439.0,176.7,1065560.0,,0.0,203.3,24900.0,1195.0,8758.0,237.1762,33396.0,59.38,7238900.0,11.3,589703.0,17.77,2508600.0,74.3,170600.0,26.6575,7882000.0,17.03,8892000.0,103.875,52387.0,12.274,115968000.0,934.2542,6335419.0,17.09,4103200.0,57.23,5107400.0,173.27,767200.0,6.045,12728818.0,76.67,710900.0,19.23,5165700.0,80.98,1698300.0,30.71,1968000.0,77.67,747100.0,45.28,2386600.0,0.5915,435008000.0,1512.77,24900.0,371.2153,19684908.0,13.74,1136400.0,13.96,3066200.0,96.28,3590100.0,7910.0,376130.0,45.9787,1407132.0,374.2,1171757.0,847.5,10294.0,24.3533,1421700.0,36.04,2545300.0,72.87,1222400.0,10.01,5813200.0,,0.0,173.65,797459.0,15.15,5743628.0,39.17,10600500.0,16.5093,7447500.0,301.0,217631.0,,0.0,930.0,44213.0,71.3585,5113092.0,,0.0,415.3,290373.0,551.0,310335.0,68.42,558278.0,28.9883,8213400.0,,0.0,1083.3333,12579.0,38.01,737700.0,47.88,2145900.0,41.9933,3537600.0,111.5,171953.0,52.63,2059600.0,59.05,794800.0,,0.0,42.47,3947800.0,98.62,3581300.0,279.8,313752.0,39.25,1336989.0,33.3207,20273479.0,56.02,1129500.0,76.22,7491900.0,30.93,3282700.0,112.59,1918800.0,180.5,26018.0,,0.0,20.55,5012300.0,682.9634,238530.0,102.5,852592.0,131.0,251660.0,72.46,913000.0,41.14,2985900.0,382.0,321406.0,85.47,3549500.0,97.92,2491900.0,342.1,93600.0,1202.2493,448192.0,41.0343,842476.0,63.08,730700.0,33.72,736100.0,70.69,104400.0,210.375,1980.0,104.41,1476900.0,647.5,82845.0,32.65,3975500.0,,0.0,1306.2368,13560773.0,,0.0,209.1,547700.0,,0.0,2089.0,1165682.0,1173.0,2377997.0,83.7,3584100.0,36.34,1288700.0,882.5,1306743.0,65.9,645772.0,24.45,3675900.0,38.85,8184000.0,62.55,13667000.0,29.4472,485199.0,,0.0,234.9,1197247.0,2249.0,16825.0,90.9,2280900.0,1588.0,95354.0,63.38,551100.0,566.99,760900.0,1084.0,2877679.0,10.58,12792600.0,,0.0,106.65,849373.0,222.5,103812.0,2553.5,8311209.0,38.6933,936900.0,6124.0,1328099.0,119.0,1212900.0,55.16,512100.0,338.8,84668.0,362.0,1254250.0,84.84,1462956.0,116.74,904700.0,13.0756,1205100.0,,0.0,168.92,289500.0,210.4,1546180.0,53.82,1695600.0,273.8482,15051430.0,192.3,636309.0,42.93,1130500.0,2201.0,52170.0,150.0,1428745.0,62.0579,12189855.0,50.7,613500.0,18.63,4057052.0,69.62,846898.0,320.75,382259.0,263.5,57639.0,5.8364,68157859.0,97.8853,1934507.0,64.89,1986704.0,124.29,886500.0,258.3,6564145.0,56.35,8062600.0,34.74,5121500.0,,0.0,269.75,33545.0,522.75,2772758.0,,0.0,102.0615,125572.0,522.0,1577035.0,43.535,1568402.0,434.9023,1126068.0,463.8,780670.0,155.0,0.0,1867.0,8934581.0,,0.0,90.34,1950300.0,88.298,3245328.0,108.9,1038500.0,84.36,6088400.0,1191.0,755006.0,270.3,1098247.0,1602.0,299815.0,1178.0,2171226.0,165.14,396500.0,51.14,418900.0,300.0,550733.0,45.91,4382600.0,185.5,172662.0,,0.0,191.55,1362500.0,102.22,891900.0,389.7,219687.0,80.5,612403.0,3239.0,127288.0,51.425,1740800.0,49.5,458272.0,124.0,5409028.0,51.3375,2636.0,1548.0,2258510.0,,0.0,265.3924,703956.0,863.376,9442814.0,67.62,306100.0,979.5,1785389.0,10.6669,5444672.0,6.5362,0.0,20.91,2495000.0,7.012,2138015.0,78.43,2038600.0,125.07,958600.0,63.3,1518804.0,,0.0,963.5,139918.0,2185.0,424686.0,30.97,0.0,105.02,1182000.0,88.97,4769900.0,1945.0,350700.0,59.69,256359.0,34.67,942900.0,101.82,1115800.0,130.0,65691.0,37.97,9812300.0,26.1707,46873175.0,72.52,1555600.0,631.1665,1016453.0,,0.0,361.5018,344035.0,237.6,339200.0,104.04,93600.0,,0.0,26.99,911600.0,62.78,2479300.0,89.18,2278750.0,1153.0,190060.0,65.11,72942.0,18.92,1906900.0,40.21,4709700.0,120.75,399076.0,78.87,4188100.0,,0.0,345.125,56432.0,113.5,185770.0,34.985,4018200.0,20.8,550600.0,134.58,1546800.0,231.4,329540.0,40.95,2842600.0,2017.7495,774227.0,43.3633,12900.0,32.64,3207000.0,77.39,573300.0,103.9078,380334.0,19.91,1579500.0,,0.0,76.18,1131000.0,,0.0,105.89,1515100.0,309.6,227507.0,265.4298,13255096.0,15.8247,63973500.0,41.95,4625600.0,47.3701,2788623.0,,0.0,45.505,6238375.0,30.59,4683600.0,201.4,10539920.0,50.64,8013000.0,42.96,1336300.0,139.63,140800.0,57.87,4419800.0,,0.0,31.6653,7481977.0,34.78,1731500.0,141.4,497300.0,113.75,302512.0,168.51,559700.0,2912.0,2782756.0,,0.0,122.26,2756000.0,92.31,3966000.0,102.99,3465200.0,65.84,2707400.0,,0.0,,0.0,45.4,5351800.0,676.5,919179.0,884.0,1636060.0,73.36,6476000.0,1883.0,112693.0,,0.0,,0.0,20.1319,1807752.0,70.43,7584800.0,,0.0,96.23,1262200.0,22.4498,1118137.0,241.3,30758372.0,261.125,863990.0,186.2,155718.0,183.8,1812734.0,77.0,624400.0,70.86,1521200.0,135.87,1475700.0,,0.0,396.7,261551.0,77.0583,2167970.0,57.13,7071000.0,1157.8885,264942.0,47.6,18511000.0,99.1,418100.0,132.6,325900.0,,0.0,28.74,3122000.0,83.06,918600.0,62.8798,3312263.0,50.49,4007000.0,1515.0,748937.0,67.81,1857300.0,57.21,15425500.0,1855.0,87425.0,956.0,89871.0,51.52,1590600.0,49.98,4698800.0,23.9767,20487600.0,,0.0,1430.0,4376163.0,,0.0,16.957,1304775.0,43.035,1573000.0,59.64,166200.0,4488.9165,548710.0,121.6159,352434.0,202.3,283450.0,30.81,3317100.0,99.53,2669000.0,35.37,3270900.0,77.49,14486400.0,,0.0,33.58,1099300.0,60.0575,13429966.0,31.285,194522.0,101.1359,1739464.0,83.8,4453300.0,,0.0,48.21,1946700.0
2015-08-12,220.6532,875297.0,38.89,3431000.0,,0.0,751.8318,12286410.0,28.81,404870000.0,68.75,8337600.0,498.5142,3026638.0,3179.0,948424.0,105.6,2683858.0,,0.0,50.09,5395100.0,43.415,1283818.0,12.167,10147718.0,24.1067,907500.0,103.77,2357100.0,18.8009,2960287.0,83.82,2218500.0,59.74,2127000.0,46.89,5142200.0,1433.0,583460.0,81.55,1871300.0,68.67,1422303.0,54.82,2339200.0,,0.0,42.65,3641100.0,13.06,7759600.0,32.055,4390600.0,,0.0,98.4,708180.0,978.0,3180340.0,76.3059,2028405.0,63.26,9679200.0,60.95,4916535.0,78.85,696900.0,,0.0,47.17,1009000.0,73.92,1429300.0,51.12,979600.0,,0.0,60.83,431300.0,63.61,2928600.0,63.07,392400.0,,0.0,150.3,1968815.0,489.0,341938.0,17.3,14675100.0,10.3,0.0,1.9,8521200.0,55.49,1221400.0,170.62,4486400.0,121.85,1674700.0,99.97,2788300.0,26.2955,79246000.0,5.0219,9564800.0,574.0,4879813.0,125.5,408679.0,101.23,735700.0,34.445,2074800.0,49.21,6701800.0,123.625,224649.0,134.4866,1472754.0,13.9375,3128800.0,20.83,628200.0,63.9816,3543807.0,92.2,228000.0,,0.0,3198.0,400556.0,253.2,1103031.0,1184.0,112465.0,97.08,1103800.0,,0.0,57.3,640200.0,59.95,324710.0,347.6,1535195.0,503.4584,10144049.0,175.7,734500.0,12.573,27205000.0,63.68,571400.0,53.74,934800.0,23.25,1932700.0,81.0,6945600.0,4288.5,2962334.0,721.14,286600.0,142.43,4355800.0,460.0,16512934.0,998.0,1769348.0,17.52,141600100.0,566.5,31660.0,,0.0,34.845,1411400.0,271.15,55583256.0,76.64,4956834.0,3707.5,3443366.0,40.82,7711300.0,125.1769,2905877.0,,0.0,118.5,798926.0,9.024,27195206.0,31.71,2570900.0,261.6,4417278.0,,0.0,144.3219,1669623.0,76.82,626433.0,43.98,4151700.0,330.2,735840.0,43.504,2036000.0,77.32,1213400.0,1955.0,43151.0,466.0,41818.0,209.3,292820.0,316.73,1962800.0,43.9,8458100.0,3602.4458,757308.0,1294.71,770000.0,58.6,3105300.0,14.18,964900.0,327.13,786700.0,858.5,2685295.0,345.2,1013814.0,86.09,3850043.0,62.39,6739200.0,162.8254,676839.0,59.9,2266956.0,63.15,1617740.0,57.93,5382695.0,53.2,270892.0,1827.0,671180.0,,0.0,660.0,778262.0,383.6,46452717.0,,0.0,55.82,601500.0,1482.0,2671050.0,258.1022,155066.0,243.0,82408.0,141.6,4901200.0,16.93,1228600.0,960.5,27439.0,241.0,449102.0,106.7321,28330.0,17.31,9497200.0,461.4,18095155.0,633.0,4264712.0,575.0,10649.0,20.875,651525.0,2473.0,156733.0,37.3896,6144774.0,119.96,937700.0,695.5,135353.0,,0.0,56.91,27428700.0,30.21,3754901.0,34.7782,2329191.0,85.05,2202900.0,82.88,922469.0,,0.0,78.92,7236800.0,109.13,1807200.0,1430.0,183140.0,11.115,9553383.0,63.3,653300.0,37.54,2178500.0,734.0,15699.0,,0.0,1323.0,575234.0,84.95,2049200.0,3426.0,777206.0,327.2373,34105.0,21.25,1878200.0,38.9,775900.0,61.64,6556300.0,26.03,6983100.0,3285.0,121.0,44.545,1378400.0,203.4384,73120.0,69.1,1670800.0,,0.0,181.06,1164500.0,143.35,1591200.0,56.23,784500.0,2726.0,6039.0,68.0,3310600.0,2.329,283410.0,116.83,770500.0,29.705,28546800.0,,0.0,97.02,1399100.0,14.9196,22350000.0,129.06,2129900.0,35.17,2364300.0,268.4,14900290.0,34.595,2972600.0,19.59,4325700.0,28.5,12492481.0,80.62,3122100.0,183.7205,924332.0,43.445,1112800.0,51.54,13986500.0,104.38,1855300.0,161.38,926200.0,50.4,1031800.0,1063.9205,6759021.0,4.5025,1802400.0,80.09,596800.0,3355.9744,663266.0,30.16,296200.0,76.12,528300.0,71.04,3135100.0,564.5,447866.0,,0.0,23.79,10956492.0,27.9,41085000.0,19.651,1076000.0,9.84,26020500.0,21.9625,2029600.0,,0.0,27.02,6010500.0,67.47,3298900.0,,0.0,395.0,490385.0,445.8,2948778.0,108.32,3913800.0,86.79,11316300.0,1638.0,256209.0,9.26,224500.0,74.49,3378500.0,46.6,11334000.0,,0.0,,0.0,80.05,852793.0,25.8559,9152493.0,4930.0,181897.0,27.2148,16165966.0,,0.0,93.64,4867800.0,,0.0,11.4567,4915200.0,,0.0,299.0,179005.0,78.24,2955900.0,57.95,1982816.0,1775.0,6645067.0,72.39,637500.0,29.96,6982500.0,26.43,6443458.0,60.6856,4468257.0,106.99,16923500.0,3664.0,188944.0,65.59,730700.0,77.32,1490200.0,878.5,155613.0,36.0565,12161777.0,,0.0,298.5,515496.0,52.2213,1243942.0,,0.0,720.0,42904.0,111.88,410700.0,63.2166,1403177.0,325.5,1684651.0,297.0,3492.0,13.29,1331770.0,70.6553,2135093.0,16.42,15692453.0,,0.0,75.56,4380600.0,79.95,836200.0,47.88,5413800.0,23.955,2737600.0,73.72,2866100.0,28.01,11164100.0,115.04,1180700.0,66.6,3134900.0,21.6,695106.0,688.0,221009.0,,0.0,102.67,719300.0,184.9,270500.0,60.69,4666600.0,88.84,2029100.0,109.0094,656839.0,229.7945,2657693.0,149.47,1842300.0,159.2,11488405.0,77.49,1400300.0,49.08,6200000.0,33.86,1028089.0,4.21,54340815.0,17.29,5852550.0,15.57,21527840.0,,0.0,430.0,73311.0,10.572,14226601.0,79.93,8234000.0,544.5,107753.0,68.77,251000.0,280.35,697400.0,76.85,2119200.0,42.8307,2311497.0,29.385,119180.0,85.15,40200.0,50.91,1289200.0,78.75,241024.0,108.1019,979650.0,228.33,281600.0,60.3,2934100.0,35.005,3767600.0,38.86,1303500.0,24.02,6036000.0,95.15,240790.0,23.3167,12840357.0,48.5,1407300.0,120.78,1293400.0,1155.0,2249518.0,76.7,1059200.0,1661.0,1257623.0,14.68,20864000.0,171.0,278212.0,10.115,8861200.0,444.1,392285.0,130.4,1318282.0,10.25,35659000.0,167.91,291900.0,165.31,2306500.0,34.61,3557800.0,460.0,171910.0,176.8,361293.0,132.71,724000.0,106.0,185594.0,115.6,2607659.0,576.0,274096.0,44.265,2805764.0,89.62,148700.0,70.75,6352100.0,20.68,6448200.0,41.04,137400.0,1264.0,3944.0,,0.0,788.0,1436177.0,62.5552,1267585.0,661.5,2052508.0,136.03,404000.0,104.25,164023.0,,0.0,51.88,2695100.0,204.0,165862.0,9.296,11439000.0,,0.0,132.7071,1567.0,63.0,595897.0,580.0,7672.0,118.5,882733.0,150.39,1227500.0,26.33,707400.0,2370.0,1655.0,123.9324,6567598.0,,0.0,335.0,388272.0,,0.0,,0.0,725.0,186758.0,116.25,6999600.0,59.1,2881600.0,62.47,460000.0,46.23,5147301.0,180.2,107528465.0,17.94,10759300.0,30.87,23093600.0,256.255,856077.0,1421.0,71899.0,32.978,58734000.0,34.5735,58498000.0,87.64,387000.0,855.2328,448809.0,57.29,712000.0,1205.0,371761.0,216.7767,628199.0,40.34,1244100.0,,0.0,201.13,2771900.0,98.45,116400.0,1429.4406,13343739.0,230.41,724300.0,42.71,17473600.0,79.49,1127700.0,163.0,4887661.0,11.51,9865000.0,,0.0,90.88,1923400.0,117.69,4575800.0,69.78,1112579.0,99.13,2002827.0,105.5,54420.0,430.5,12609.0,112.0,202570.0,153.4,1822245.0,47.48,3825700.0,117.69,410900.0,2287.0,553103.0,700.0,15490.0,757.0,346576.0,,0.0,53.0237,3113304.0,3068.3052,416166.0,95.46,177797.0,60.16,372006.0,67.0417,500301.0,41.9,4622000.0,94.8338,4068410.0,,0.0,13.2153,28699327.0,719.5,32353.0,30.445,1916400.0,563.6,35165768.0,56.7686,964665.0,663.5,69975.0,19.13,6225800.0,925.5,330323.0,92.26,991100.0,476.9,681708.0,,0.0,103.86,133028.0,186.09,1088100.0,566.9533,0.0,488.7,1402689.0,120.0,18249.0,,0.0,178.0,68700.0,525.5,11822668.0,6.295,23113494.0,149.2925,3724074.0,,0.0,47.236,2961000.0,639.5624,698072.0,585.0,25004.0,77.13,465800.0,150.75,41016.0,74.87,228700.0,113.74,549900.0,9.491,10284769.0,711.5,668201.0,3275.8181,848284.0,,0.0,517.5,1409623.0,3276.0,2304771.0,1046.0,576673.0,773.5,1871937.0,107.28,1732400.0,535.8222,1405403.0,14.175,24860088.0,137.0,2389414.0,29.46,33589100.0,104.72,963800.0,,0.0,411.573,1594037.0,44.6496,3253114.0,21.3,2804014.0,215.0,224032.0,75.04,1410500.0,,0.0,29.75,3183200.0,3.358,131581036.0,58.8089,2583000.0,90.45,199900.0,,0.0,2655.0,450872.0,254.4,14433423.0,89.34,1626200.0,30.265,5979992.0,37.84,2350200.0,274.1,949334.0,36.527,3029800.0,270.9,190220.0,80.42,1151900.0,19.6,1441400.0,39.6859,3635685.0,34.04,1745450.0,730.5,94236.0,243.0,122296.0,59.661,176748.0,290.0,44459.0,207.0,99660.0,523.5,46163.0,70.83,339800.0,2980.5896,453908.0,55.9,1501470.0,98.71,7462400.0,67.24,21069000.0,,0.0,445.8,587519.0,176.3,4985693.0,64.6948,2136284.0,81.61,992000.0,156.6113,535839.0,14.4,12003900.0,29.88,635600.0,368.9,4775417.0,76.69,3688800.0,1218.741,403478.0,25.16,4012300.0,22.64,3443200.0,53.28,1453700.0,1039.0,371530.0,115.65,1599400.0,33.85,20997300.0,62.51,1623200.0,204.75,454274.0,41.26,9602200.0,37.8,9703100.0,,0.0,38.8,1406800.0,1394.1333,2087335.0,44.52,458000.0,49.2404,1558192.0,270.6,29898249.0,106.4863,868344.0,83.41,694000.0,122.46,324700.0,31.11,1850100.0,80.16,257973532.0,83.38,2826900.0,166.0,748946.0,208.78,917900.0,30.66,1591400.0,68.97,5001700.0,54.88,663346.0,7.261,24953000.0,637.5,399389.0,2523.0,979176.0,63.02,2099100.0,38.68,8952600.0,53.48,5902300.0,,0.0,516.5,86302.0,89.38,3899300.0,25.8,1221500.0,97.04,3924200.0,81.63,510200.0,334.8385,454409.0,72.27,2758000.0,27.09,3667500.0,63.2461,10275748.0,155.85,1995172.0,98.28,4167100.0,301.1,533940.0,21.925,4760000.0,215.18,1149600.0,109.43,881400.0,,0.0,46.53,10157000.0,77.39,4858200.0,154.25,227091.0,121.27,413400.0,48.2888,7722502.0,340.2,171350.0,22.07,9870100.0,814.5,1359.0,205.3,1007100.0,42.335,1888200.0,504.1203,5049540.0,95.37,118600.0,22.255,4211368.0,172.61,857200.0,57.76,1534200.0,124.1806,2435893.0,1688.4999,1797546.0,,0.0,415.2,195888.0,23.6917,7482000.0,55.74,5880900.0,75.45,537400.0,311.2,719872.0,,0.0,43.55,3516700.0,57.8,8110900.0,51.18,272000.0,171.1,818920.0,459.0,169026.0,55.5916,7886514.0,,0.0,118.5044,8144193.0,12.4,5286100.0,37.57,13981400.0,63.95,956600.0,46.74,30181400.0,64.6,1810100.0,334.25,3097998.0,21.698,997000.0,20.9451,4322471.0,128.95,553000.0,21.2736,5860247.0,319.41,341700.0,159.8839,1658195.0,709.5,68757.0,168.5,1299521.0,173.4,2040005.0,,0.0,203.0,33670.0,1195.0,12808.0,237.9244,133819.0,58.45,3058300.0,10.88,2664816.0,17.68,2465100.0,74.36,186900.0,27.1,14067600.0,18.14,14655200.0,103.875,38801.0,12.051,138225000.0,939.3814,12073590.0,17.71,5583600.0,56.53,7127000.0,171.56,1152800.0,5.905,22269642.0,76.85,1066600.0,20.53,7055600.0,81.34,1692600.0,30.99,2918000.0,76.6,1125000.0,44.74,2084500.0,0.593,384048000.0,1511.92,20300.0,365.0769,79506542.0,13.85,1230000.0,14.12,4379800.0,93.83,8026100.0,7890.0,483388.0,46.1434,1806000.0,359.7,6446894.0,842.5,7422.0,24.2067,1420800.0,37.76,2472100.0,73.0,1210900.0,10.1,4797700.0,,0.0,164.6,1257743.0,14.725,10718810.0,39.28,11062300.0,16.4827,7446000.0,294.2,151898.0,,0.0,925.0,47090.0,73.6047,7950115.0,,0.0,406.3,373631.0,527.0,700191.0,66.05,727286.0,28.5,16279800.0,,0.0,1071.4166,24704.0,37.54,729000.0,47.81,1930700.0,41.8467,3302700.0,109.75,53683.0,53.18,4918800.0,58.3,1605780.0,,0.0,42.5,5337600.0,98.38,3743300.0,274.0,599721.0,38.5,383445.0,33.5579,29087976.0,55.98,1634000.0,76.39,10397700.0,30.85,2599000.0,113.23,1896000.0,177.0,10812.0,,0.0,20.86,7946700.0,673.4034,467750.0,102.25,207164.0,130.9,278470.0,71.82,732100.0,41.18,3371800.0,372.25,773099.0,85.64,2733200.0,96.07,2573300.0,341.02,112000.0,1184.9994,660316.0,41.1619,767282.0,63.77,766500.0,34.07,393300.0,70.45,161400.0,209.75,19995.0,104.03,3558600.0,645.0,7728.0,33.25,6089500.0,,0.0,1272.6904,10258762.0,,0.0,210.53,490000.0,,0.0,2052.0,1173539.0,1166.0,3337000.0,84.32,5037900.0,35.7,709300.0,871.0,631832.0,64.31,743244.0,24.94,3923300.0,38.19,21350600.0,62.58,12672100.0,29.5544,737632.0,,0.0,233.4,1709197.0,2230.0,15895.0,89.71,2543600.0,1563.0,115239.0,63.61,491400.0,579.25,856000.0,1070.0,3491715.0,10.35,16591800.0,,0.0,102.8,779353.0,221.75,159652.0,2554.5,10021746.0,38.34,1098000.0,5954.0,2717451.0,118.0,1107600.0,55.18,626800.0,325.55,93481.0,362.0,2116470.0,81.56,1575461.0,115.84,1238800.0,13.1422,522900.0,,0.0,168.51,293200.0,209.6,1843284.0,53.56,1658700.0,274.5345,28500529.0,189.8,895774.0,42.87,1562400.0,2204.0,70158.0,148.6,1729633.0,62.1082,7339273.0,50.08,1034900.0,18.27,3792015.0,67.95,1476329.0,315.25,188889.0,259.75,60124.0,5.6724,90679986.0,93.8772,3831960.0,63.25,3350003.0,125.68,1053700.0,252.3,7865377.0,56.38,10064400.0,33.85,10378900.0,,0.0,263.5,51111.0,508.64,2674994.0,,0.0,102.308,95603.0,511.0,1972948.0,41.665,3217453.0,429.3572,1499269.0,459.4,1009986.0,155.0,0.0,1877.5,8641627.0,,0.0,91.0567,2169000.0,85.8009,3985937.0,109.35,643200.0,84.83,6682100.0,1177.0,819969.0,261.0,1477220.0,1562.0,459956.0,1170.0,3463521.0,165.11,291800.0,51.24,472000.0,296.2,552752.0,46.57,7594900.0,179.25,386637.0,,0.0,192.02,1123900.0,101.43,1215900.0,389.1,331345.0,80.0,1151058.0,3202.0,123826.0,52.665,2909600.0,49.625,374259.0,124.0,2560907.0,49.75,3832.0,1546.0,2605482.0,,0.0,262.1592,510867.0,838.4389,14594310.0,68.13,441400.0,958.0,2001845.0,10.028,21136216.0,6.5362,0.0,20.28,3052900.0,6.712,3360782.0,77.21,2891400.0,125.25,1473000.0,60.73,2323186.0,,0.0,940.0,516534.0,2165.0,534278.0,30.97,0.0,104.69,1141200.0,89.9,4216200.0,1893.0,217171.0,57.75,282106.0,34.96,1265500.0,103.13,1934400.0,130.0,404336.0,38.63,8207700.0,25.6949,82054238.0,72.23,1114900.0,631.1665,1431313.0,,0.0,354.7281,912842.0,234.35,561600.0,103.08,121100.0,,0.0,26.6275,1056800.0,62.58,1760700.0,87.78,3574060.0,1120.0,222526.0,62.99,167369.0,18.87,1491400.0,39.31,4025700.0,120.75,387123.0,79.0,5077100.0,,0.0,347.0,35491.0,115.0,216650.0,35.035,5758600.0,20.81,395800.0,134.71,2205700.0,229.8,240430.0,41.36,2792000.0,1997.8748,936347.0,42.97,31500.0,31.19,9342400.0,77.99,795100.0,103.1638,655867.0,19.51,2202000.0,,0.0,75.47,2510300.0,,0.0,105.43,1708800.0,304.3,235722.0,258.5898,30747139.0,15.878,55920000.0,42.28,3648700.0,47.82,3349724.0,,0.0,44.535,9133662.0,30.26,1743200.0,199.2,16309803.0,51.11,7268100.0,42.53,1524900.0,139.39,132900.0,57.41,4813300.0,,0.0,30.7384,13548777.0,34.87,1748500.0,142.09,534100.0,114.5,249268.0,166.94,675500.0,2788.0,7264063.0,,0.0,121.2,3005300.0,92.82,3800200.0,102.82,3762500.0,66.27,1985600.0,,0.0,,0.0,44.89,5657200.0,679.0,615717.0,881.5,2579470.0,73.54,7625100.0,1851.0,114564.0,,0.0,,0.0,19.4666,2801594.0,70.19,8399900.0,,0.0,97.26,1153600.0,22.2754,1168558.0,236.45,53747798.0,259.5,396117.0,177.75,195069.0,177.8,2217331.0,76.75,532300.0,70.72,1410600.0,137.64,1160000.0,,0.0,394.0,289784.0,77.6179,2306331.0,55.36,10441700.0,1139.4323,260962.0,47.85,15939800.0,99.05,379900.0,129.62,874600.0,,0.0,28.93,3247400.0,82.96,1148700.0,62.8571,3866864.0,50.96,2650900.0,1489.0,1113666.0,68.2,5850300.0,56.72,21663200.0,1861.0,70445.0,947.5,111896.0,51.85,2420400.0,51.11,5340000.0,24.1933,26524200.0,,0.0,1415.0,4943343.0,,0.0,16.9244,1223100.0,43.265,1441000.0,59.33,181800.0,4428.7778,533770.0,121.404,267459.0,197.7,667020.0,30.95,3431500.0,97.45,2760000.0,35.72,3889000.0,78.79,16492400.0,,0.0,33.66,975800.0,58.0014,16536486.0,30.695,539791.0,100.6602,1171625.0,87.56,1978000.0,,0.0,47.86,3520300.0
2015-08-13,220.3999,595684.0,38.56,2848900.0,,0.0,746.8521,7291387.0,28.7875,194143200.0,68.54,7184900.0,501.0285,3662517.0,3228.0,946533.0,106.7,1194149.0,,0.0,49.84,4130000.0,44.54,874094.0,12.2778,8018666.0,24.2967,938100.0,103.39,2358200.0,18.8913,1890703.0,84.31,1963400.0,59.0,1895700.0,47.51,4254400.0,1456.0,424923.0,82.45,2000800.0,69.24,866848.0,54.61,1873700.0,,0.0,42.62,1688200.0,12.66,5960000.0,32.085,2369400.0,,0.0,98.7,619195.0,951.0,3042328.0,77.0709,893917.0,63.24,4305800.0,62.45,2369607.0,79.56,492800.0,,0.0,47.03,989100.0,73.84,1129500.0,50.42,966800.0,,0.0,60.2,509500.0,63.49,2261500.0,63.29,325200.0,,0.0,152.55,1323256.0,492.6,312647.0,17.05,17273900.0,10.3,0.0,1.79,7839700.0,56.05,979100.0,168.58,1897000.0,121.62,1363400.0,100.25,2157200.0,26.483,57904000.0,5.0869,5235200.0,572.5,2116140.0,126.6,275242.0,101.22,1037800.0,34.79,1628400.0,47.9,6749200.0,123.625,51990.0,134.8196,836262.0,13.8625,2768400.0,21.0,457700.0,64.5683,3618727.0,92.27,231400.0,,0.0,3162.0,776399.0,260.5,1312704.0,1209.0,74698.0,94.72,895800.0,,0.0,57.12,363800.0,60.275,191690.0,350.7,887018.0,504.4466,8276469.0,176.08,600300.0,12.419,14571000.0,63.69,537600.0,54.18,956300.0,24.08,1714100.0,80.76,4866900.0,4273.5,2125386.0,739.07,349700.0,144.81,5129500.0,467.2,5954421.0,1009.0,1586157.0,17.62,67456200.0,567.5,27915.0,,0.0,35.18,1297200.0,275.55,35524505.0,76.69,2616258.0,3731.0,2917460.0,40.82,4966900.0,127.4403,2002736.0,,0.0,118.8,351036.0,9.057,14555228.0,31.71,2196300.0,260.1,2838924.0,,0.0,144.0,752760.0,77.65,390714.0,43.57,2539300.0,334.5,553619.0,43.46,1469000.0,76.61,1101800.0,1939.0,46630.0,465.25,70350.0,209.8,384260.0,313.91,1316300.0,43.87,3330800.0,3541.2996,441814.0,1285.47,411100.0,56.9,2462100.0,14.64,895500.0,325.91,474900.0,863.5,3309666.0,348.4,1197876.0,86.19,2055861.0,62.42,3686900.0,164.4003,116750.0,60.45,1573239.0,63.5,798150.0,58.69,3115671.0,54.06,293339.0,1851.0,403990.0,,0.0,662.5,263533.0,383.15,31285176.0,,0.0,56.18,331400.0,1484.0,1996141.0,258.7272,187039.0,246.75,42701.0,141.95,3045200.0,17.035,1209000.0,957.0,15955.0,241.25,394730.0,106.2333,36810.0,17.25,5680000.0,454.35,12918415.0,641.5,3883806.0,573.75,8277.0,20.8,946769.0,2516.0,185414.0,37.4485,2843316.0,120.71,1184400.0,697.5,94275.0,,0.0,57.33,15837900.0,30.545,2129701.0,34.5837,2628853.0,84.2,1572000.0,85.91,818115.0,,0.0,77.76,5662500.0,108.98,1516100.0,1454.0,258830.0,11.22,5734460.0,63.45,318000.0,38.02,1597900.0,736.0,12127.0,,0.0,1420.0,627841.0,84.85,1856000.0,3484.0,646845.0,328.4069,121580.0,21.35,1503100.0,38.82,4952300.0,63.22,2862000.0,26.2,4317400.0,3250.0,297.0,44.63,635800.0,202.7814,164684.0,68.71,812500.0,,0.0,180.64,963600.0,143.18,1691400.0,56.28,541700.0,2763.0,9610.0,67.66,2225900.0,2.33,157530.0,116.48,1073300.0,29.82,27787400.0,,0.0,97.72,1471800.0,14.872,11165000.0,128.39,1206500.0,35.19,1500300.0,267.7,8930087.0,35.045,3112200.0,19.64,5087300.0,28.25,718411.0,80.76,2448700.0,182.9156,780999.0,43.4675,1195600.0,50.1,10045500.0,103.88,1667000.0,161.57,492800.0,50.26,768200.0,1078.4805,3027857.0,4.505,5275200.0,80.0,1009500.0,3418.572,261637.0,30.52,360000.0,75.68,272100.0,71.4,2302900.0,570.0,400668.0,,0.0,24.155,5989981.0,28.7,61154000.0,19.546,1421000.0,9.7967,13495500.0,22.0225,1989600.0,,0.0,26.97,8334900.0,67.94,2812100.0,,0.0,397.0,325616.0,451.0,2069252.0,107.67,3565200.0,85.85,9562400.0,1656.0,44076.0,9.35,65100.0,74.93,3018100.0,47.45,9953500.0,,0.0,,0.0,82.75,864646.0,26.1906,5850369.0,4997.0,77409.0,26.7801,13306570.0,,0.0,93.1,2144100.0,,0.0,11.6067,3094200.0,,0.0,300.0,53067.0,79.19,2182900.0,58.6,1459283.0,1762.0,5299473.0,72.2,541400.0,30.68,6681300.0,26.48,3018841.0,60.7797,3126679.0,107.52,9754500.0,3695.0,257341.0,66.09,1339500.0,77.33,1778100.0,885.5,337243.0,36.1566,4927165.0,,0.0,304.6666,838557.0,52.0113,1342116.0,,0.0,725.0,140244.0,114.2,333100.0,64.3161,946079.0,325.1,1687517.0,305.0,103366.0,13.444,1089175.0,70.7574,1253843.0,16.55,8982707.0,,0.0,75.58,2690600.0,79.65,786400.0,46.01,5170500.0,24.2675,3120000.0,73.38,1990700.0,27.99,7421900.0,115.28,626500.0,66.92,1944100.0,21.46,659254.0,692.0,207338.0,,0.0,103.86,441000.0,184.95,182000.0,60.59,2140000.0,89.81,2209100.0,110.8197,412132.0,230.7097,778522.0,149.69,1548100.0,163.8,7433899.0,77.44,1206200.0,49.41,4545300.0,34.33,663636.0,4.282,38885124.0,17.43,4839433.0,15.73,14693303.0,,0.0,431.5,81991.0,10.6445,10905712.0,79.68,5889700.0,545.0,151563.0,68.55,570600.0,282.23,539300.0,76.8,1109500.0,42.6565,2061665.0,30.24,80730.0,85.69,18500.0,50.79,1413800.0,79.813,90744.0,108.8492,214812.0,227.93,269400.0,59.94,1719000.0,34.895,2486800.0,39.24,1664300.0,24.0667,4325400.0,94.6,209800.0,23.3595,7497335.0,48.72,1275400.0,120.66,783900.0,1157.0,1798960.0,77.25,1509200.0,1687.0,1067600.0,14.71,20560700.0,169.5,6747.0,10.0125,4342400.0,443.0,226636.0,134.2,747186.0,10.07,27176600.0,169.86,145900.0,163.6,1924100.0,34.45,2394500.0,458.0,87350.0,177.5,411500.0,131.63,550800.0,106.0,199327.0,117.4,1108163.0,575.0,130741.0,44.58,1520732.0,89.02,116900.0,70.16,2395700.0,20.84,3464400.0,40.78,108100.0,1257.5,267267.0,,0.0,794.0,1307960.0,64.4018,1298367.0,669.5,2152061.0,136.56,208700.0,103.875,113743.0,,0.0,51.11,1469800.0,204.75,212494.0,9.3,4599500.0,,0.0,132.3881,0.0,63.0,702973.0,581.25,5123.0,118.7,252721.0,150.54,851500.0,26.1,522700.0,2350.0,60.0,123.597,3425960.0,,0.0,341.0,100406.0,,0.0,,0.0,737.0,498223.0,115.2,6337400.0,58.89,2527200.0,62.2,1090600.0,46.985,3303331.0,176.8,68373042.0,17.81,6663500.0,31.06,20432400.0,260.6136,1047914.0,1425.0,34249.0,32.8225,36214000.0,34.3255,36354000.0,88.06,313900.0,866.8928,515801.0,58.0,964400.0,1217.0,136541.0,219.8554,762048.0,39.95,857300.0,,0.0,200.74,3353600.0,97.9,667260.0,1422.8928,8494944.0,225.86,734500.0,41.76,11117600.0,80.55,765800.0,165.5,4403675.0,11.62,7866800.0,,0.0,90.85,1247100.0,119.02,6255500.0,70.51,601635.0,98.45,1337561.0,107.2,114370.0,436.375,21127.0,112.1,87000.0,153.7,3178778.0,48.82,14600000.0,117.18,359800.0,2341.0,426241.0,704.0,58080.0,772.5,570702.0,,0.0,53.0237,2706140.0,3111.6814,579201.0,96.95,162098.0,61.28,256895.0,66.8446,331439.0,41.73,4396000.0,94.8158,2306252.0,,0.0,12.9201,18760600.0,719.0,42920.0,30.25,1507800.0,561.0,19969347.0,56.9216,1148265.0,673.5,69401.0,19.24,6991500.0,926.0,443058.0,90.48,952700.0,479.3,522364.0,,0.0,103.24,141144.0,186.06,564800.0,566.9533,0.0,490.6,1603777.0,120.0,21950.0,,0.0,177.25,47444.0,537.5,8504817.0,6.327,13521560.0,148.2505,2649936.0,,0.0,47.542,3396500.0,644.6249,618299.0,586.0,13397.0,77.16,360200.0,152.75,26498.0,74.82,212200.0,113.22,501800.0,9.653,7748365.0,726.0,774277.0,3321.9937,763466.0,,0.0,528.5,1490768.0,3288.0,1943047.0,1039.0,541264.0,780.5,1102613.0,107.91,924100.0,539.9652,1202924.0,14.16,19771554.0,137.0,804344.0,28.87,18821900.0,104.9,767000.0,,0.0,416.3121,946259.0,44.3845,2552035.0,21.08,2460721.0,225.0,331530.0,75.0,566600.0,,0.0,29.52,1134000.0,3.416,112997600.0,58.6522,1567800.0,90.55,165200.0,,0.0,2672.0,734676.0,258.9,11089695.0,89.43,968800.0,30.82,6819292.0,37.46,2174500.0,277.0,652891.0,36.2209,1471679.0,273.1,186060.0,80.08,679100.0,19.5,1633800.0,39.2356,2457979.0,34.94,4263425.0,727.5,138807.0,247.5,37081.0,59.754,222649.0,288.5,80798.0,209.7,43190.0,521.0,38877.0,71.31,210500.0,3014.4719,436648.0,56.15,618970.0,98.48,5048000.0,67.55,11930600.0,,0.0,451.5,645296.0,180.0,232254.0,64.6854,1401753.0,82.12,609600.0,158.842,371522.0,14.59,6548600.0,29.91,456800.0,370.4,5626004.0,75.99,2917500.0,1233.8702,151179.0,25.32,2876100.0,22.74,1810800.0,51.52,1159600.0,1042.0,506573.0,115.78,949200.0,33.14,11537900.0,62.62,1076100.0,206.0,160433.0,41.1,10270900.0,38.21,6596800.0,,0.0,38.81,1295200.0,1403.7333,1761506.0,44.34,312600.0,49.9067,1588658.0,270.4,19803709.0,106.366,876259.0,82.58,666600.0,122.99,345500.0,31.36,916100.0,79.45,123284110.0,83.03,2253900.0,166.8,840195.0,209.79,1091200.0,30.76,1617600.0,71.21,8551500.0,55.92,485961.0,7.201,19086000.0,642.0,511390.0,2611.0,1126754.0,64.5,1316700.0,38.97,7180100.0,53.12,3736800.0,,0.0,509.0,75744.0,89.28,3137300.0,26.24,838800.0,97.23,2440200.0,81.64,930000.0,336.2818,382827.0,72.3,1533100.0,27.04,2733000.0,64.0446,5543769.0,160.4,1212700.0,99.37,4636400.0,303.0,406944.0,21.695,3315200.0,214.29,841400.0,110.18,711500.0,,0.0,46.01,14852900.0,77.48,2989700.0,152.25,96632.0,120.24,558300.0,48.4581,4948469.0,343.3,126402.0,22.25,8563100.0,821.0,19375.0,205.89,705500.0,42.255,1038000.0,510.7659,3306315.0,94.54,135600.0,22.6075,2077100.0,172.15,519600.0,57.73,1096300.0,123.2441,2144548.0,1714.8999,1297106.0,,0.0,417.5,249076.0,24.8433,11965800.0,55.57,6094100.0,77.34,990300.0,318.5,901007.0,,0.0,43.34,2370100.0,56.99,4881400.0,50.72,234000.0,173.0,545640.0,458.25,79708.0,56.2786,11483146.0,,0.0,118.8562,4465378.0,12.26,4254300.0,37.75,6554200.0,63.4,1086700.0,46.73,22627200.0,64.34,1058400.0,335.0,345388.0,21.871,1041000.0,20.3049,3611236.0,129.52,492000.0,21.1165,2662921.0,321.61,169900.0,160.7601,3710133.0,708.0,71589.0,169.15,798333.0,173.5,1131845.0,,0.0,204.0,45190.0,1190.5,6734.0,238.6726,199037.0,59.39,2256500.0,11.12,1436594.0,17.8767,2440800.0,74.1,190400.0,27.23,7236400.0,17.49,7245200.0,103.625,28300.0,12.373,152844000.0,946.036,7314285.0,17.72,3453000.0,56.8,5907800.0,172.86,626000.0,6.025,10810694.0,75.7,912900.0,20.33,3776100.0,81.02,1136600.0,30.62,2008700.0,76.99,603200.0,45.46,2025400.0,0.588,276884000.0,1526.99,20300.0,364.7538,15745766.0,14.89,1712500.0,15.19,8863900.0,93.65,3662000.0,7935.0,351819.0,46.0659,1695473.0,362.3,1977446.0,835.0,7665.0,24.1667,820500.0,36.34,5006800.0,73.11,948300.0,9.87,2561100.0,,0.0,167.9,723518.0,14.885,5823846.0,39.31,7785700.0,16.928,14722500.0,298.2,104701.0,,0.0,925.0,59262.0,72.806,7370229.0,,0.0,408.8,241796.0,546.5,741037.0,66.37,276658.0,28.7933,5912400.0,,0.0,1090.9166,5295.0,37.88,499400.0,48.13,1807100.0,41.78,1581150.0,110.5,92650.0,53.36,2276300.0,58.8,1181400.0,,0.0,42.31,4100100.0,98.79,4190600.0,273.4,705029.0,37.75,1999940.0,33.5484,20595792.0,56.92,1688400.0,75.78,5948000.0,31.0,2651000.0,113.28,1274000.0,177.0,6210.0,,0.0,21.34,8931700.0,681.0514,493518.0,102.5625,366564.0,130.8,490910.0,72.11,736700.0,41.25,2428900.0,380.5,281744.0,84.66,4389400.0,96.4,1682800.0,341.5,73800.0,1183.4994,420477.0,41.1014,558971.0,63.86,527200.0,31.18,2087700.0,70.44,125500.0,209.875,33150.0,103.52,1230500.0,648.0,33636.0,33.15,5110100.0,,0.0,1282.2159,6543742.0,,0.0,212.55,739300.0,,0.0,2075.0,888985.0,1151.0,5381357.0,83.08,4177400.0,35.53,531800.0,917.0,1912244.0,64.51,844478.0,24.19,4153200.0,37.62,7863500.0,62.03,9402600.0,29.651,339406.0,,0.0,236.8,1544284.0,2257.0,201675.0,90.08,1178200.0,1568.0,81807.0,63.78,347300.0,574.1,515700.0,1084.0,2876404.0,10.41,13293400.0,,0.0,105.5,664390.0,221.0,66671.0,2459.0,5710244.0,38.58,676050.0,5992.0,1325910.0,117.29,906000.0,55.3,371600.0,328.7,68002.0,373.1,1912330.0,82.28,767503.0,115.19,606000.0,13.2089,841950.0,,0.0,169.06,217000.0,209.0,1622394.0,53.63,2604100.0,273.8482,13985387.0,188.1,814077.0,42.79,1186800.0,2206.0,94809.0,148.3,1270295.0,61.9132,7452251.0,50.33,788400.0,16.825,11122380.0,69.24,931272.0,317.0,172418.0,260.125,63456.0,5.6554,115817050.0,95.2298,2458563.0,63.45,1948025.0,125.87,624300.0,253.1,9494570.0,56.85,6731500.0,34.06,4253700.0,,0.0,266.0,62764.0,511.02,1712288.0,,0.0,102.4312,98560.0,518.0,2159647.0,42.435,1639645.0,437.866,2150063.0,464.2,953565.0,155.0,0.0,1821.5,6766089.0,,0.0,92.0033,1662600.0,86.486,2000241.0,108.63,363600.0,84.09,5908500.0,1201.0,1036222.0,262.9,1189256.0,1537.0,983757.0,1181.0,2176912.0,166.53,269600.0,51.39,467400.0,297.8,487758.0,46.16,5564300.0,180.0,169742.0,,0.0,190.75,792400.0,101.19,712700.0,391.7,334863.0,80.25,559225.0,3279.0,148993.0,52.54,2046600.0,51.25,310263.0,122.5,2475431.0,50.775,2552.0,1547.0,2131179.0,,0.0,268.9849,434662.0,828.1595,6841140.0,67.79,280100.0,962.0,1814732.0,10.1975,11370009.0,6.5362,0.0,20.39,1329800.0,6.693,1564456.0,77.55,1915100.0,127.53,1891300.0,60.62,1822690.0,,0.0,955.0,214885.0,2161.0,517538.0,30.97,0.0,104.5,890100.0,89.64,2666200.0,1903.0,319069.0,58.51,279109.0,35.16,796800.0,102.97,1533900.0,129.25,218859.0,38.52,7792200.0,25.5363,47029936.0,71.62,834300.0,635.2498,1058521.0,,0.0,355.7976,688369.0,239.02,256700.0,102.95,97700.0,,0.0,26.5,898800.0,61.85,1659100.0,88.1,3451880.0,1099.0,234879.0,64.56,102165.0,18.57,1316500.0,39.69,3335000.0,120.75,355557.0,78.99,3322900.0,,0.0,346.625,14703.0,112.5,182571.0,35.285,6963000.0,21.01,318300.0,133.72,828300.0,231.4,262770.0,41.23,3495300.0,1986.5179,884222.0,43.1267,30300.0,31.46,4807400.0,74.97,544300.0,103.1638,824678.0,19.87,1819700.0,,0.0,75.83,982000.0,,0.0,106.95,3227600.0,307.5,318567.0,255.8665,22810132.0,16.1673,70338000.0,42.3,4175700.0,47.6183,2665781.0,,0.0,44.38,5593493.0,30.14,1436700.0,201.4,13934868.0,50.63,4007500.0,42.97,1023100.0,140.29,155100.0,58.35,3337800.0,,0.0,31.1141,8436280.0,34.83,1341500.0,142.28,391200.0,114.75,244617.0,169.28,571600.0,2820.0,2947945.0,,0.0,120.52,3253400.0,92.7,3017300.0,101.84,1829900.0,64.31,2266100.0,,0.0,,0.0,45.07,3450700.0,694.0,902635.0,883.0,1522060.0,73.93,5992000.0,1891.0,166138.0,,0.0,,0.0,19.7944,1539839.0,69.68,8978500.0,,0.0,96.89,517300.0,22.9255,1455260.0,239.45,39159379.0,255.5,430347.0,180.45,102951.0,178.45,1345938.0,76.88,431000.0,70.62,565800.0,137.37,1268700.0,,0.0,395.1,167683.0,77.4809,1604107.0,54.22,5794600.0,1157.8885,281935.0,47.66,11168500.0,99.63,382200.0,128.62,388300.0,,0.0,28.48,5030700.0,82.26,584500.0,61.6553,2453900.0,50.96,1921000.0,1486.0,569081.0,67.85,2385400.0,56.89,11868600.0,1882.0,74999.0,972.0,85076.0,51.9,1872900.0,51.32,5337000.0,24.0367,22957200.0,,0.0,1429.0,4338461.0,,0.0,17.117,1996313.0,43.4,1127000.0,59.3,145400.0,4454.5513,389234.0,121.4305,231785.0,200.0,774320.0,30.99,5021300.0,94.62,2229700.0,35.56,2410700.0,78.65,13154100.0,,0.0,33.49,1368500.0,60.2444,10922688.0,32.78,888550.0,101.3204,1317679.0,86.74,900000.0,,0.0,47.66,2574800.0
2015-08-14,219.7665,391880.0,38.65,2632700.0,,0.0,738.9433,15461999.0,28.99,171718000.0,68.65,5864800.0,503.0857,2131780.0,3254.0,374157.0,104.95,1914467.0,,0.0,50.23,3776400.0,44.28,554240.0,12.1478,5665535.0,24.48,928200.0,103.45,2055600.0,18.8009,1723698.0,86.12,2610200.0,58.84,1612100.0,47.2,3130900.0,1440.0,595257.0,82.99,2018400.0,68.89,526981.0,54.86,1091200.0,,0.0,42.74,2406000.0,12.81,3262300.0,32.38,3486200.0,,0.0,99.0,1120400.0,952.0,2111787.0,76.8714,733425.0,64.25,5744400.0,62.4,2330199.0,79.6,628700.0,,0.0,47.3,656700.0,73.37,1328400.0,51.11,600700.0,,0.0,60.57,341500.0,63.86,2221600.0,63.6,157800.0,,0.0,152.45,965710.0,488.3,297528.0,16.64,42704600.0,10.3,0.0,1.84,6183400.0,56.66,1055600.0,167.72,2704500.0,122.96,1340300.0,101.08,1574200.0,26.576,39896000.0,5.05,5524800.0,569.5,2409811.0,125.7,454265.0,101.3,1157700.0,35.145,940600.0,47.0,5017500.0,123.625,87412.0,135.7447,547743.0,13.8925,2160400.0,20.71,851100.0,63.8894,2945636.0,93.76,311400.0,,0.0,3152.0,794628.0,263.1,1326564.0,1212.0,65407.0,92.69,2399900.0,,0.0,57.42,307700.0,59.8,261660.0,349.2,1382332.0,503.9525,8595064.0,177.12,811100.0,12.196,26496000.0,63.97,573500.0,54.29,635900.0,23.99,939200.0,80.91,5387100.0,4247.5,1320967.0,741.27,168200.0,145.09,2927100.0,468.3,7056844.0,1009.0,1219088.0,17.7,52710300.0,569.5,26279.0,,0.0,35.855,1458600.0,274.35,22866367.0,76.29,2291875.0,3721.0,1676771.0,40.9,4402500.0,126.8991,1414757.0,,0.0,118.5,435769.0,9.008,28539046.0,32.64,3846600.0,260.0,2894189.0,,0.0,144.6537,680293.0,77.98,314352.0,43.62,2592600.0,334.2,341881.0,43.4,1508750.0,76.31,1022200.0,1940.0,21381.0,468.5,68160.0,209.8,399060.0,312.61,2006900.0,44.07,3613200.0,3567.209,322671.0,1283.8,610000.0,57.33,2363800.0,14.27,792700.0,328.14,450000.0,871.0,3071213.0,348.8,440291.0,86.15,1802060.0,63.08,6060600.0,164.7638,427269.0,60.32,1025934.0,63.6,564560.0,58.15,2272767.0,53.93,177071.0,1862.0,320159.0,,0.0,664.5,316946.0,379.25,29732534.0,,0.0,56.3,411300.0,1490.0,987535.0,262.4769,265242.0,245.5,52336.0,142.57,2911200.0,17.195,1105600.0,958.0,39382.0,242.5,422191.0,105.7346,10723.0,17.43,7934400.0,456.2,11685814.0,653.0,2147106.0,568.5,7046.0,20.88,519553.0,2547.0,137487.0,37.9293,2757720.0,121.92,698100.0,697.0,81799.0,,0.0,57.59,8864000.0,30.215,2201258.0,35.214,3362588.0,84.27,1955600.0,85.57,420612.0,,0.0,78.49,3811500.0,109.67,1326200.0,1465.0,199807.0,11.01,7552989.0,64.41,356200.0,38.23,1195600.0,775.0,104194.0,,0.0,1402.0,424831.0,86.07,2348400.0,3470.0,488309.0,328.173,22002.0,21.56,1684400.0,39.18,1495500.0,63.83,3147300.0,26.38,1998500.0,3285.0,2425.0,44.825,545800.0,203.0004,77011.0,69.4,678900.0,,0.0,179.82,902100.0,144.12,1019100.0,56.64,470700.0,2750.0,16550.0,67.79,1829600.0,2.34,182150.0,117.62,611200.0,29.44,27812800.0,,0.0,98.16,1123600.0,14.9668,12065000.0,128.05,1003100.0,35.3,1977100.0,267.8,8604488.0,34.72,2076600.0,19.92,3747500.0,28.25,752197.0,81.27,1967000.0,185.5536,458502.0,43.3225,1480400.0,49.77,7850100.0,103.94,1040600.0,162.51,298200.0,50.7,701500.0,1083.6805,2578942.0,4.5475,1450400.0,80.12,827600.0,3447.1123,219287.0,30.72,203100.0,75.28,171500.0,72.99,3246900.0,570.0,785363.0,,0.0,23.9,4797715.0,29.03,24890800.0,19.558,1053000.0,9.8733,9963900.0,22.1225,1662400.0,,0.0,26.98,5631000.0,67.17,3050300.0,,0.0,396.5,286418.0,448.4,1880437.0,107.67,2087000.0,85.99,7748900.0,1657.0,6127.0,8.8,268300.0,75.37,1730100.0,47.63,6117400.0,,0.0,,0.0,84.0,726337.0,25.8425,6623721.0,5025.0,66989.0,26.7384,10065484.0,,0.0,94.34,2235200.0,,0.0,11.69,2391000.0,,0.0,305.0,35390.0,79.23,1971700.0,58.23,1165407.0,1775.5,4783141.0,72.72,707700.0,30.64,3834600.0,26.19,2988182.0,61.1091,2181459.0,107.16,7104500.0,3760.0,148098.0,66.8,1075600.0,77.78,1330200.0,881.0,88494.0,36.5847,4013080.0,,0.0,311.3333,1348647.0,51.6559,1606429.0,,0.0,722.0,41883.0,114.17,239400.0,64.6915,966215.0,311.3,2169472.0,306.0,16797.0,13.516,774335.0,71.1915,1042813.0,16.415,7586095.0,,0.0,76.37,2455800.0,80.28,533000.0,46.06,5960200.0,24.545,2641200.0,72.82,2181500.0,28.26,7262800.0,116.48,697200.0,67.32,2067400.0,21.46,681826.0,692.5,120717.0,,0.0,104.48,356500.0,185.7,388400.0,61.14,1783000.0,88.82,3324700.0,111.1622,320814.0,230.8012,386652.0,149.3,1687600.0,162.8,5147503.0,76.5,1047100.0,49.6,3163900.0,34.16,559507.0,4.23,28559545.0,17.22,3631273.0,15.55,13712299.0,,0.0,431.5,47034.0,10.5539,6155649.0,79.93,3908100.0,543.0,86144.0,69.02,391900.0,284.4,980100.0,77.14,979700.0,42.5912,1526180.0,30.235,49750.0,86.79,56700.0,51.18,885600.0,79.125,91064.0,108.8492,388741.0,228.55,315300.0,59.96,2079800.0,35.05,3062600.0,39.74,2663100.0,23.8833,4198800.0,94.6,228410.0,23.5949,6110196.0,49.28,1000700.0,121.65,907100.0,1160.0,1632551.0,78.45,3641400.0,1709.0,882520.0,14.78,18398900.0,169.75,2824.0,10.0525,4596800.0,440.6,155011.0,135.0,343124.0,10.03,19115600.0,171.14,161000.0,164.81,2733700.0,34.79,3647700.0,464.5,18691.0,176.9,261444.0,132.61,538900.0,105.75,106388.0,117.0,1342003.0,576.0,244313.0,44.79,1145642.0,89.58,189900.0,70.27,1274800.0,21.11,6300800.0,41.15,78400.0,1250.0,9462.0,,0.0,799.5,708770.0,65.2702,1641439.0,666.5,1080006.0,137.0,217800.0,104.0,96630.0,,0.0,51.51,1139900.0,206.25,173625.0,9.344,5554500.0,,0.0,132.3881,0.0,65.25,753943.0,573.5,6004.0,119.1,586909.0,151.61,712900.0,26.21,363500.0,2352.0,1029.0,124.9868,4337313.0,,0.0,339.5,303464.0,,0.0,,0.0,741.0,507765.0,115.6,5533400.0,59.26,1440500.0,62.5,614600.0,46.7,2671619.0,172.85,61756901.0,17.96,6041600.0,31.49,12222400.0,259.3801,589071.0,1412.0,40461.0,32.856,21442000.0,34.4685,27598000.0,88.47,367400.0,880.5806,533651.0,58.475,1155400.0,1220.0,144876.0,221.8475,2590617.0,39.9,650300.0,,0.0,202.02,3567100.0,98.95,401330.0,1412.8192,6193627.0,224.78,714900.0,41.99,9011700.0,80.71,519800.0,166.0,1619691.0,11.8,6390400.0,,0.0,91.4,1875800.0,119.75,5135500.0,70.18,612102.0,99.44,786002.0,106.5,102880.0,430.5,1193.0,111.6,91750.0,154.3,710227.0,49.38,3176800.0,119.2,288900.0,2400.0,466901.0,701.0,18380.0,777.5,424602.0,,0.0,52.5722,2190253.0,3125.3792,324289.0,97.86,119450.0,62.59,483598.0,66.8446,353340.0,42.45,3896600.0,95.319,1755035.0,,0.0,13.0381,16725291.0,720.0,26753.0,30.605,1244800.0,558.0,16052010.0,56.902,408510.0,671.0,160500.0,19.27,7830000.0,935.0,119277.0,91.35,835600.0,468.7,688515.0,,0.0,103.51,330679.0,186.51,1122200.0,566.9533,0.0,495.0,954647.0,120.0,48925.0,,0.0,177.0,75609.0,542.5,5824674.0,6.307,26407319.0,148.9006,3374814.0,,0.0,48.13,4329000.0,639.5624,839689.0,585.0,14701.0,77.61,327100.0,150.75,29591.0,75.18,189300.0,114.36,350100.0,9.515,6364342.0,727.5,553773.0,3303.5234,432772.0,,0.0,531.5,1005302.0,3279.0,1469353.0,1040.0,560481.0,781.0,499704.0,105.8,781000.0,538.5842,825758.0,14.11,13394576.0,137.0,723160.0,29.02,14302700.0,105.62,768300.0,,0.0,410.8439,1046406.0,44.8011,2710435.0,21.15,2284505.0,223.6,269973.0,75.08,376300.0,,0.0,30.19,1268900.0,3.388,71227491.0,58.8744,1107900.0,91.09,274000.0,,0.0,2665.0,286180.0,260.9,9772971.0,89.76,824500.0,30.735,2595773.0,37.51,2447800.0,277.9,762024.0,36.527,1359849.0,272.9,139288.0,80.35,756800.0,19.77,998900.0,39.3822,2109404.0,34.64,2780950.0,733.0,165995.0,249.25,68034.0,59.166,78867.0,287.5,49501.0,209.0,40615.0,526.5,55932.0,71.22,251100.0,2995.4131,298545.0,55.8,1349060.0,98.81,5177300.0,67.89,11248800.0,,0.0,454.9,647447.0,181.6,210087.0,65.5117,1414107.0,82.25,653000.0,158.0055,227212.0,14.77,6173500.0,30.37,448200.0,374.5,6206649.0,76.42,2572800.0,1239.7538,111871.0,25.4,1733200.0,22.86,1856200.0,51.2,1270500.0,1051.0,121576.0,116.16,994600.0,33.96,17777100.0,63.13,1068100.0,207.0,262687.0,41.25,9904800.0,38.35,4164200.0,,0.0,38.99,1281500.0,1405.8666,1647806.0,44.72,241100.0,50.0114,1620490.0,267.6,11383201.0,106.5808,811657.0,82.87,523800.0,125.05,262300.0,31.53,1103100.0,80.1,117583771.0,83.91,2280200.0,168.7,1149365.0,211.96,916000.0,30.87,1642000.0,72.11,5864600.0,55.69,381163.0,7.271,38619000.0,646.5,333823.0,2634.0,1029279.0,65.17,1196400.0,39.36,5717400.0,52.41,4339000.0,,0.0,509.0,116352.0,87.11,4581000.0,26.3,878500.0,97.89,1849200.0,82.82,480700.0,335.5601,218466.0,71.85,1352000.0,27.22,3039800.0,64.0113,3717681.0,159.6,684756.0,99.27,3185600.0,304.9,355110.0,21.645,3614200.0,215.28,636300.0,110.81,804200.0,,0.0,46.49,9531200.0,77.58,2158100.0,152.25,228375.0,119.75,174200.0,48.8057,3830732.0,344.2,145509.0,22.48,9937900.0,822.0,6972.0,207.38,675900.0,42.6,813200.0,505.5443,2859062.0,96.38,98600.0,22.5825,1393672.0,175.03,804400.0,58.16,930200.0,123.9799,1676672.0,1726.9999,1201563.0,,0.0,416.9,140151.0,25.0667,7005000.0,55.76,4105000.0,78.19,729900.0,324.9,809572.0,,0.0,43.28,2716600.0,55.66,4516400.0,50.89,156800.0,173.1,614060.0,458.5,128908.0,56.4695,9920787.0,,0.0,119.0761,4419514.0,12.43,3160800.0,38.05,5029500.0,64.08,782400.0,47.0,21473400.0,64.98,698400.0,332.7,219911.0,21.88,652000.0,20.2591,3459613.0,130.47,536500.0,21.4592,2968996.0,322.03,113200.0,161.8425,839833.0,709.5,62036.0,168.0,635498.0,172.8,1309580.0,,0.0,204.5,35690.0,1190.5,10600.0,243.4111,156867.0,59.4,781500.0,11.03,783963.0,18.0867,2537400.0,74.11,239800.0,27.26,5754000.0,17.35,5511900.0,104.75,176776.0,12.339,86677000.0,948.5451,4474263.0,17.82,3645500.0,57.18,4685200.0,174.18,718200.0,5.955,9757944.0,76.63,805900.0,20.79,3873000.0,81.74,1464600.0,30.75,2415700.0,77.7,669900.0,46.31,2140600.0,0.5885,214652000.0,1524.99,23200.0,367.6615,11718471.0,14.91,1362200.0,15.18,4415900.0,91.62,3149700.0,7975.0,301857.0,46.3566,1229731.0,361.9,770506.0,835.0,1832.0,24.38,622200.0,36.28,3051500.0,73.57,1099300.0,9.91,2984000.0,,0.0,166.25,440460.0,14.86,4018563.0,39.41,7185000.0,16.958,7002000.0,302.5,108468.0,,0.0,925.0,39652.0,73.2752,3210157.0,,0.0,405.8,382024.0,538.0,883200.0,67.79,481312.0,28.9233,4238400.0,,0.0,1070.8749,6280.0,38.35,273400.0,48.3,1259300.0,41.9467,1583100.0,109.0,72041.0,54.08,1673200.0,59.2,743420.0,,0.0,42.91,2044600.0,99.23,3375600.0,276.4,298697.0,39.0,585534.0,33.5104,19042934.0,57.98,1911700.0,75.62,5586900.0,31.03,2547000.0,113.67,1007000.0,174.0,18381.0,,0.0,21.16,4701500.0,678.757,642687.0,103.75,216452.0,130.8,161670.0,73.2,700300.0,41.35,1985900.0,382.75,168784.0,84.26,3134300.0,97.59,1503400.0,341.6,102000.0,1181.2494,283720.0,41.4171,609597.0,64.37,646500.0,31.6,575800.0,71.53,167800.0,207.25,6826.0,104.7,1344700.0,649.0,13803.0,33.36,2515600.0,,0.0,1269.7913,4272302.0,,0.0,213.73,465900.0,,0.0,2105.0,776782.0,1159.0,4384179.0,82.3,3277000.0,35.93,464300.0,919.5,950940.0,64.02,627077.0,24.53,2558100.0,38.14,6271100.0,61.91,9202800.0,29.7583,393845.0,,0.0,236.3,1226114.0,2265.0,14104.0,89.89,1474700.0,1560.0,67697.0,64.12,499000.0,576.3,491500.0,1083.0,2722790.0,10.55,11154900.0,,0.0,105.05,249257.0,220.75,59236.0,2462.5,3553688.0,39.0,630300.0,5989.0,825478.0,118.0,1165100.0,55.85,367200.0,330.1,24515.0,376.0,930810.0,83.25,1130684.0,116.17,512500.0,13.2667,392400.0,,0.0,169.73,372200.0,208.6,1289326.0,53.72,2709000.0,273.6766,19412393.0,188.5,1022290.0,43.11,1161600.0,2231.0,36719.0,150.1,1879533.0,62.1145,7012734.0,50.52,593200.0,16.425,5501213.0,70.88,1113154.0,319.0,236142.0,263.0,126780.0,5.5951,150025493.0,93.5489,2272584.0,63.21,1575835.0,127.4,600000.0,254.9,4167606.0,57.1,4803900.0,34.33,3223000.0,,0.0,264.5,90221.0,507.79,1286623.0,,0.0,102.308,63711.0,523.5,2003380.0,42.39,1202051.0,442.3594,742681.0,470.8,870139.0,155.0,0.0,1797.0,4443885.0,,0.0,93.1233,1703400.0,86.0533,1508484.0,109.38,383400.0,83.86,4201500.0,1179.0,1072783.0,262.2,1075397.0,1560.0,283550.0,1179.0,1777496.0,168.07,184300.0,51.64,681800.0,298.5,329167.0,46.33,4561200.0,181.0,111850.0,,0.0,191.68,683800.0,101.7,1086700.0,385.0,240234.0,81.0,416072.0,3324.0,118351.0,53.065,1573600.0,50.75,488017.0,121.5,3287731.0,50.625,1152.0,1538.0,1617901.0,,0.0,267.997,392382.0,822.3535,6170650.0,68.73,378400.0,980.0,2767072.0,10.1649,5659238.0,6.5362,0.0,20.9,2015000.0,6.61,2174408.0,78.47,1496200.0,128.01,1162000.0,60.5,1601662.0,,0.0,955.0,134954.0,2167.0,367261.0,30.97,0.0,105.41,864100.0,89.1,2825000.0,1905.0,259040.0,58.67,163515.0,35.14,529500.0,103.64,831300.0,128.75,163828.0,41.38,30108300.0,25.7175,30133710.0,71.63,681300.0,636.9998,587589.0,,0.0,358.2041,1235528.0,243.08,500500.0,104.25,76000.0,,0.0,26.4125,411600.0,62.53,1097700.0,87.8,1745335.0,1073.0,361931.0,64.35,56246.0,18.65,1442000.0,40.31,3403300.0,120.5,100050.0,79.35,3597900.0,,0.0,348.75,21774.0,112.75,73738.0,35.3,4872600.0,21.37,504000.0,135.02,904100.0,230.4,285780.0,41.23,2123800.0,2005.446,642195.0,43.3333,14400.0,31.93,3812600.0,74.26,625400.0,103.6598,667290.0,19.99,1265500.0,,0.0,76.07,772200.0,,0.0,107.71,1488300.0,308.5,249222.0,256.6898,22442710.0,16.21,65472000.0,42.5,5147600.0,47.7502,2200194.0,,0.0,44.0,4402284.0,30.72,1404900.0,205.0,11225707.0,50.64,4536700.0,43.57,1852600.0,141.96,190300.0,58.53,2391700.0,,0.0,31.0139,6950796.0,34.81,1595500.0,143.09,567700.0,114.75,123895.0,171.04,478900.0,2806.0,1886208.0,,0.0,121.02,2040500.0,92.74,2277500.0,102.73,2278800.0,65.33,1710300.0,,0.0,,0.0,45.6,4583500.0,700.0,963510.0,891.0,1784175.0,74.22,3861500.0,1884.0,61191.0,,0.0,,0.0,19.7028,2389967.0,68.12,6132400.0,,0.0,97.77,658300.0,23.2625,1296357.0,239.0,30960246.0,255.0,168296.0,180.0,54081.0,178.85,987229.0,76.8,431300.0,71.09,591400.0,136.88,956600.0,,0.0,394.4,106357.0,78.0975,1421611.0,54.36,6859100.0,1166.631,281435.0,47.49,8769500.0,100.64,292300.0,128.82,306600.0,,0.0,28.31,2433700.0,84.18,1228600.0,62.3583,1627290.0,51.34,1827400.0,1462.0,677055.0,67.93,2342300.0,57.33,9742500.0,1868.0,42220.0,976.0,132654.0,52.25,1104600.0,52.23,6144400.0,24.1267,17737500.0,,0.0,1418.0,3406711.0,,0.0,17.2326,1953450.0,43.75,822600.0,59.39,212600.0,4458.8472,360740.0,122.5166,192261.0,198.3,548070.0,31.19,3993900.0,92.17,2178600.0,35.8,1568900.0,78.36,9129300.0,,0.0,33.7,1194900.0,60.0935,5215555.0,32.45,306618.0,102.4563,1522958.0,89.18,1013600.0,,0.0,47.47,2594500.0
2015-08-17,220.1465,435016.0,38.82,3302100.0,,0.0,737.381,5176598.0,29.29,163538800.0,69.37,17669900.0,500.3428,1445710.0,3277.0,598022.0,104.25,2281822.0,,0.0,50.38,3216600.0,44.86,777220.0,12.403,7615783.0,24.6067,609900.0,103.48,1874600.0,18.6894,3503490.0,86.77,1788300.0,59.5,1408700.0,47.51,4228700.0,1471.0,1014170.0,84.7,3366600.0,68.4,619238.0,55.4,1047600.0,,0.0,43.4,1778400.0,12.87,4593400.0,32.265,3735800.0,,0.0,98.72,481635.0,952.0,1907093.0,76.7716,906187.0,64.3,4965800.0,63.01,1806220.0,79.48,508700.0,,0.0,47.71,829400.0,73.57,1027200.0,51.77,1194100.0,,0.0,60.88,701000.0,63.85,2068100.0,64.68,445200.0,,0.0,152.1,1205542.0,487.5,345788.0,17.03,14596500.0,10.3,0.0,1.8,9062400.0,57.5,1348400.0,169.79,1988800.0,124.14,890100.0,101.45,1865300.0,26.761,51634000.0,5.1238,5345600.0,573.5,2457546.0,127.0,248846.0,102.56,1126000.0,35.525,886800.0,47.85,2992600.0,123.125,113587.0,135.7632,454993.0,13.9475,2737600.0,20.52,708400.0,65.1467,1879691.0,94.79,380000.0,,0.0,3240.0,1003001.0,260.3,599675.0,1215.0,37609.0,93.17,2569500.0,,0.0,57.87,362700.0,60.525,302930.0,358.0,764007.0,503.9525,4325267.0,178.59,778500.0,12.552,21293000.0,64.49,383600.0,54.68,697900.0,24.29,962900.0,81.0,4574700.0,4278.0,1287635.0,743.18,127300.0,144.44,3746000.0,468.8,4814940.0,1005.0,2263087.0,17.77,42310000.0,567.0,11930.0,,0.0,35.83,1032000.0,273.95,21732772.0,75.74,2603033.0,3726.5,1754062.0,40.76,6676300.0,126.7022,1779678.0,,0.0,118.9,820527.0,9.015,19619257.0,32.38,4700400.0,264.0,2233685.0,,0.0,144.9756,632323.0,77.84,363717.0,43.76,2304200.0,336.8,385174.0,43.504,1196500.0,76.2,873100.0,1920.0,23014.0,467.5,50832.0,209.7,142370.0,316.08,1607200.0,44.06,3539100.0,3581.7183,416252.0,1306.5601,518700.0,56.76,2434100.0,14.37,592400.0,329.33,387600.0,877.0,1693883.0,350.0,401599.0,86.63,2219923.0,63.47,3993800.0,165.733,102002.0,60.33,912954.0,63.45,748870.0,59.12,4317244.0,53.8,198688.0,1855.0,352324.0,,0.0,666.5,263664.0,378.15,22658380.0,,0.0,56.73,408400.0,1492.0,1038446.0,262.4769,216536.0,246.5,21721.0,142.32,2788100.0,17.17,1218800.0,960.0,35571.0,240.5,514142.0,106.2333,10069.0,17.57,5539500.0,455.45,7932786.0,653.0,2790534.0,572.0,13151.0,21.1,613942.0,2535.0,149985.0,37.7134,3235733.0,122.99,710900.0,707.0,53172.0,,0.0,57.77,11139200.0,30.28,1593760.0,35.1206,1439457.0,84.34,1817400.0,85.88,398123.0,,0.0,78.54,5226800.0,109.99,1391200.0,1458.0,163895.0,11.015,5557228.0,64.37,588200.0,37.91,1314500.0,764.0,21319.0,,0.0,1409.0,671084.0,86.34,1881200.0,3509.0,423538.0,327.4712,25648.0,21.8,1588000.0,39.73,1335800.0,64.03,1763700.0,26.28,1746200.0,3269.5,616.0,45.16,1109800.0,202.1245,133766.0,69.69,976700.0,,0.0,186.98,1399200.0,146.59,1687700.0,56.58,574200.0,2555.0,40867.0,67.66,1870500.0,2.325,209290.0,117.51,449000.0,30.205,26856200.0,,0.0,98.25,1015900.0,15.0806,13615000.0,128.61,898700.0,35.58,2270100.0,268.9,7815837.0,35.95,2693200.0,19.92,3332000.0,27.5,315802.0,81.65,2020200.0,184.6147,420939.0,43.5,1610000.0,49.56,5807400.0,104.62,987900.0,163.86,708800.0,50.57,719000.0,1077.4406,3482556.0,4.5925,2072800.0,80.75,1036100.0,3409.7659,167438.0,30.95,242400.0,75.76,415500.0,74.04,3073000.0,568.0,438793.0,,0.0,24.105,4778605.0,28.83,21264000.0,19.616,969000.0,9.8933,16440600.0,22.285,1506000.0,,0.0,26.78,5763400.0,67.65,2679800.0,,0.0,397.1,322963.0,447.8,1564302.0,108.74,3405500.0,83.23,12602500.0,1657.0,11291.0,9.79,323000.0,76.22,2882700.0,47.99,8136600.0,,0.0,,0.0,83.41,720473.0,25.6953,5868291.0,5020.0,64299.0,27.0779,11033058.0,,0.0,94.18,1598800.0,,0.0,11.76,2675400.0,,0.0,301.25,392033.0,79.4,1194300.0,58.3,1270224.0,1772.0,3133653.0,73.57,614500.0,31.21,4990400.0,26.255,3153798.0,61.5997,1845656.0,109.05,7954000.0,3769.0,143683.0,67.09,703900.0,78.48,1143100.0,886.5,125285.0,37.0856,4234217.0,,0.0,309.8333,1228023.0,52.0194,1627722.0,,0.0,719.5,18775.0,114.99,295900.0,64.8703,944625.0,312.0,1638371.0,304.0,18116.0,13.446,831405.0,71.5915,1005213.0,16.25,8348983.0,,0.0,76.52,2401600.0,80.28,874300.0,46.41,3443800.0,24.5275,2946400.0,73.7,2648900.0,28.29,9457900.0,116.35,817500.0,66.71,1666200.0,21.55,646924.0,692.5,215195.0,,0.0,105.47,505900.0,185.96,234800.0,61.74,1584100.0,82.8,11082200.0,111.7494,328796.0,229.703,501646.0,151.9,1860200.0,163.0,5756321.0,77.41,907000.0,50.34,4120900.0,34.435,482833.0,4.286,32987345.0,17.36,3860621.0,15.54,14292765.0,,0.0,431.0,92374.0,10.4633,9790483.0,80.01,3747200.0,550.0,61728.0,68.81,488500.0,284.51,404500.0,77.53,1509600.0,42.7164,1149962.0,30.47,81460.0,87.53,36700.0,51.61,1257000.0,79.625,304784.0,108.8492,171251.0,231.11,267200.0,60.33,1375400.0,35.33,3565600.0,39.87,1437700.0,24.1283,4333800.0,94.3,351255.0,23.8302,7877417.0,49.25,820000.0,123.01,789100.0,1162.0,1478503.0,78.7,1107100.0,1725.0,869888.0,14.68,16028300.0,170.0,5091.0,10.09,4613200.0,441.5,155045.0,134.4,306325.0,10.24,29758400.0,173.2,227200.0,164.97,1512100.0,34.87,2633900.0,456.0,42784.0,175.7,280020.0,133.86,699400.0,105.875,95151.0,115.8,822993.0,578.5,159623.0,45.055,1434690.0,90.86,96800.0,71.45,1850200.0,21.13,3951200.0,40.8,129300.0,1262.0,8125.0,,0.0,804.0,596343.0,65.42,1258903.0,671.0,946899.0,138.16,312800.0,104.0,98779.0,,0.0,51.74,1346500.0,206.25,89257.0,9.57,6431000.0,,0.0,132.3881,0.0,64.5,382545.0,583.5,7688.0,119.0,260863.0,152.85,1182100.0,27.4,473800.0,2387.5,82.0,125.6098,4011257.0,,0.0,343.5,144799.0,,0.0,,0.0,734.0,492455.0,116.42,7126700.0,59.29,1484600.0,62.71,482500.0,47.3,2992721.0,170.0,51493174.0,18.16,5586500.0,31.61,12057900.0,254.9392,280832.0,1401.0,17722.0,33.0435,21034000.0,34.7055,24680000.0,88.31,237200.0,884.6362,668413.0,58.61,654800.0,1211.0,75864.0,229.997,1659555.0,40.42,679900.0,,0.0,202.57,1600700.0,98.65,126250.0,1420.8781,4382477.0,226.46,733300.0,41.29,9184900.0,80.62,569600.0,167.4,1492360.0,11.79,8604000.0,,0.0,91.32,2850700.0,119.7,7255600.0,70.56,383970.0,96.84,1116705.0,107.7,125760.0,432.0,1359.0,111.1,322570.0,154.8,887748.0,49.16,2912700.0,120.13,329700.0,2418.0,571775.0,704.5,255856.0,776.5,347866.0,,0.0,53.393,1915643.0,3118.5303,244596.0,97.62,95101.0,62.36,224172.0,64.8727,397028.0,42.92,2382100.0,95.4987,2539737.0,,0.0,12.9927,18111010.0,718.5,30003.0,30.67,1259400.0,557.6,14262270.0,57.2,790755.0,675.0,41847.0,19.6,6273900.0,936.5,104850.0,92.31,1244200.0,464.3,378369.0,,0.0,103.69,168214.0,189.75,1168400.0,566.9533,0.0,495.0,840902.0,117.5,55771.0,,0.0,174.0,60639.0,543.0,6075231.0,6.314,12352855.0,149.4359,2353082.0,,0.0,48.2,2402000.0,640.6874,391320.0,588.25,23629.0,78.66,592800.0,152.0,31676.0,75.66,257100.0,114.99,368200.0,9.618,6176894.0,726.0,257000.0,3308.8005,280914.0,,0.0,527.5,808371.0,3274.0,1047683.0,1046.0,705186.0,778.0,765317.0,114.6,2315200.0,540.4255,581741.0,14.09,17630282.0,137.0,930632.0,29.08,15548300.0,105.56,871200.0,,0.0,404.6466,1843468.0,45.6061,2697341.0,21.22,1659723.0,219.0,164893.0,76.17,649200.0,,0.0,30.29,881000.0,3.428,68309684.0,59.2278,1386900.0,91.78,193000.0,,0.0,2662.0,181936.0,259.5,6238525.0,90.04,752800.0,31.085,3052599.0,37.66,1573800.0,277.9,618199.0,36.345,1826995.0,272.8,163885.0,80.15,520100.0,19.91,1238600.0,39.7592,3129726.0,34.78,1573075.0,736.5,111200.0,246.875,66804.0,59.29,60819.0,287.0,74797.0,208.0,90375.0,525.5,102892.0,71.63,283500.0,2973.1777,173152.0,55.5,646950.0,99.87,6901800.0,68.07,10326500.0,,0.0,457.7,1046188.0,181.0,78842.0,65.3521,2237459.0,83.0,610800.0,157.5872,240527.0,14.75,5425200.0,30.38,601500.0,370.0,4584776.0,75.8,2260300.0,1248.9994,183117.0,25.55,2209200.0,22.19,4749500.0,51.83,986400.0,1054.0,28251.0,116.23,704400.0,34.36,15873000.0,63.53,923800.0,207.5,127747.0,41.35,8272800.0,38.65,4261800.0,,0.0,38.82,1262600.0,1410.1333,1152599.0,45.03,269700.0,51.344,2993784.0,266.6,8978481.0,107.1821,1068436.0,83.02,579900.0,125.64,396400.0,31.44,1182400.0,80.0,104675414.0,83.47,2814700.0,169.0,1101629.0,213.02,776300.0,31.46,1944200.0,72.48,5238500.0,55.2,653181.0,7.439,19816000.0,645.5,293502.0,2618.0,485065.0,66.37,1712200.0,40.45,9333100.0,52.19,4183000.0,,0.0,509.0,45976.0,87.32,3411200.0,26.56,1385100.0,97.86,2423900.0,84.13,491100.0,336.4622,154220.0,72.94,1294400.0,27.62,2082500.0,63.4956,4335806.0,160.3,593420.0,100.66,5204100.0,303.7,204859.0,21.76,3455800.0,216.29,1251600.0,111.28,475500.0,,0.0,46.2,9314600.0,78.74,3622500.0,151.25,152760.0,121.12,368700.0,48.574,5349696.0,345.0,259417.0,22.64,4756800.0,820.5,12218.0,208.43,444500.0,42.5,1085200.0,506.9684,3665800.0,97.53,125000.0,22.515,1282672.0,175.12,498700.0,58.3,1078400.0,124.7826,1972084.0,1722.5999,1440333.0,,0.0,415.2,125471.0,25.1183,4817400.0,55.67,3382600.0,81.5,1513700.0,330.5,797758.0,,0.0,43.82,2819300.0,55.87,2646400.0,51.42,152600.0,173.8,336990.0,463.0,101374.0,56.9752,6407158.0,,0.0,118.6803,6892437.0,12.42,3132100.0,38.14,5109200.0,64.45,615400.0,47.32,21099700.0,65.27,782300.0,329.0,339081.0,22.16,1177000.0,20.1905,1783795.0,130.91,500900.0,21.4763,2080888.0,326.6,91000.0,161.1725,1025778.0,710.0,91218.0,168.2,733323.0,171.0,1191160.0,,0.0,203.75,32230.0,1180.0,17680.0,244.4087,122485.0,60.12,1565700.0,11.05,990260.0,18.0567,2827500.0,74.32,382400.0,27.3825,5935200.0,17.85,6796400.0,105.0,36968.0,12.536,92338000.0,959.1269,7512117.0,18.0,4302700.0,57.49,3917400.0,174.71,685700.0,5.95,9026931.0,77.25,634200.0,21.24,4660800.0,82.15,1420800.0,30.54,3448000.0,77.63,639900.0,46.96,2082000.0,0.5847,273880000.0,1559.73,25200.0,366.0461,12977224.0,15.06,1247800.0,15.25,3251300.0,91.58,4027400.0,7990.0,309849.0,46.531,1315387.0,372.7,1725261.0,830.0,18204.0,24.4433,1089600.0,36.59,2615700.0,73.87,635200.0,10.1,2566900.0,,0.0,166.6,501961.0,14.81,7542339.0,39.72,7631200.0,16.976,5124000.0,315.0,245515.0,,0.0,914.0,24753.0,73.6146,4892117.0,,0.0,409.0,211082.0,543.5,522952.0,67.58,359407.0,29.295,3593400.0,,0.0,1083.3333,16377.0,40.91,1885300.0,48.37,1609300.0,42.02,1768950.0,110.25,21135.0,54.27,1872500.0,58.95,1191040.0,,0.0,43.15,2531200.0,99.86,3253100.0,273.5,367901.0,38.75,5338023.0,33.6812,14630469.0,57.67,1406200.0,75.53,8683900.0,31.24,1976100.0,112.61,1210400.0,174.5,32299.0,,0.0,21.37,3001200.0,675.3154,247673.0,102.9375,200816.0,132.2,40550.0,73.37,496200.0,41.94,2375000.0,383.0,322665.0,84.3,3159200.0,98.05,2052800.0,342.745,70900.0,1187.2494,260106.0,42.0416,3119306.0,64.85,595100.0,30.29,714600.0,72.01,104100.0,207.5,8766.0,104.26,1578000.0,653.5,17984.0,33.58,3477100.0,,0.0,1268.1346,4437516.0,,0.0,215.35,368800.0,,0.0,2121.0,837163.0,1162.0,2457787.0,83.06,2586100.0,36.36,725000.0,919.5,512540.0,63.66,574016.0,24.46,2927900.0,38.73,4931700.0,62.07,11549700.0,30.1659,367371.0,,0.0,237.9,1228938.0,2265.0,26722.0,90.48,1388700.0,1554.0,92928.0,64.0,656400.0,576.76,444700.0,1084.0,2219263.0,10.55,13069800.0,,0.0,104.7,249901.0,220.75,101617.0,2445.0,4184172.0,39.08,894900.0,5992.0,671016.0,117.99,711500.0,55.3,911200.0,330.1,40132.0,376.7,1029680.0,82.15,750925.0,117.0,481500.0,13.4889,870300.0,,0.0,171.21,257600.0,208.0,1215129.0,54.5,2118500.0,273.3334,8391241.0,187.6,895445.0,43.35,783900.0,2212.0,64204.0,149.8,1228485.0,62.5299,6718928.0,50.33,866100.0,16.295,4046444.0,70.35,733661.0,314.0,120637.0,261.0,40214.0,5.6036,88678964.0,94.4739,2317469.0,63.05,2318627.0,128.01,414600.0,253.4,3137254.0,57.74,5768400.0,34.04,6397800.0,,0.0,263.5,24017.0,510.0,1324958.0,,0.0,102.5545,72433.0,526.0,1508428.0,42.53,1326737.0,443.0286,701707.0,473.4,678977.0,155.0,0.0,1793.0,3993157.0,,0.0,94.8967,2374200.0,85.7559,1766274.0,109.01,464500.0,83.5,4845400.0,1168.0,850819.0,262.6,802696.0,1564.0,447930.0,1191.0,1597112.0,169.51,313400.0,52.13,982000.0,299.1,449593.0,46.3,4835200.0,180.0,160898.0,,0.0,193.54,868400.0,102.76,662100.0,392.3,176754.0,81.5,1048588.0,3331.0,148694.0,53.19,1959600.0,51.0,1138328.0,121.1,1167872.0,53.4625,3020.0,1536.0,1416372.0,,0.0,268.9849,279640.0,811.4078,5973123.0,69.17,302600.0,965.0,1800544.0,10.0801,6582072.0,6.5362,0.0,21.37,2395500.0,6.682,1461582.0,78.13,2034400.0,128.51,963400.0,60.43,1371679.0,,0.0,949.5,202987.0,2184.0,292607.0,30.97,0.0,105.74,649900.0,90.93,2577200.0,1903.0,192229.0,58.45,250870.0,35.32,505700.0,104.14,786700.0,129.75,47006.0,41.15,11117400.0,25.8535,27870994.0,73.23,1830900.0,632.9165,500730.0,,0.0,356.4215,347337.0,244.35,347300.0,105.06,155700.0,,0.0,26.625,813600.0,62.54,1001300.0,87.72,2564290.0,1105.0,413009.0,64.06,53791.0,18.75,2201700.0,40.19,2937900.0,120.5,84641.0,78.98,2908900.0,,0.0,350.0,62217.0,112.75,43017.0,35.805,8893800.0,21.49,378600.0,136.31,892200.0,229.6,288890.0,42.0,3836100.0,2005.446,695269.0,42.7333,14400.0,32.02,2546400.0,75.32,457300.0,104.1558,485373.0,20.24,1942300.0,,0.0,76.23,819100.0,,0.0,107.71,1213200.0,310.0,153080.0,256.1198,7464825.0,16.9993,107650500.0,42.85,2944600.0,48.1924,2534561.0,,0.0,44.485,6242135.0,31.59,1993500.0,205.0,12686844.0,50.9,3364000.0,43.71,1026300.0,142.11,243400.0,59.6,3889000.0,,0.0,31.2143,7914465.0,35.44,1766700.0,145.5,398300.0,114.5,293423.0,171.39,545500.0,2800.0,1590416.0,,0.0,123.82,2951800.0,92.74,2777400.0,102.9,2181600.0,65.58,1130300.0,,0.0,,0.0,45.65,4527200.0,698.5,1482517.0,898.0,1233783.0,74.41,3473500.0,1885.0,357157.0,,0.0,,0.0,19.833,1429796.0,69.72,4713700.0,,0.0,98.81,857400.0,23.1436,1014777.0,239.1,20980087.0,251.5,1303505.0,178.05,72027.0,177.95,1027544.0,76.72,494700.0,71.19,606400.0,139.61,816300.0,,0.0,391.7,167001.0,78.246,2705212.0,55.49,6530700.0,1129.7184,1223716.0,47.52,7784300.0,101.94,439900.0,129.24,503300.0,,0.0,29.32,2869200.0,84.8,764200.0,63.1897,2141937.0,51.29,2074700.0,1443.0,566623.0,69.35,3302300.0,57.35,11462500.0,1875.0,147956.0,972.5,92423.0,52.64,1428300.0,54.9,12598000.0,23.97,22813200.0,,0.0,1423.0,2607160.0,,0.0,17.3067,1551488.0,44.255,1027000.0,60.11,206400.0,4420.1865,360439.0,123.0728,217704.0,197.4,237050.0,31.08,2881000.0,91.91,2469400.0,35.99,2788600.0,78.77,9365400.0,,0.0,33.77,1057500.0,61.1287,8389538.0,32.445,249417.0,103.2913,1090255.0,90.59,852700.0,,0.0,48.69,1849600.0
2015-08-18,220.0199,210822.0,39.02,6416900.0,,0.0,724.3948,6492888.0,29.125,138242800.0,68.86,6376500.0,505.3714,2769639.0,3276.0,358108.0,105.15,2159349.0,,0.0,50.44,3288200.0,45.53,993365.0,12.4222,4476582.0,24.63,965700.0,103.86,1952300.0,19.0772,3755447.0,86.45,1468300.0,57.9,4584900.0,47.68,3695900.0,1466.0,556744.0,84.69,2615300.0,67.86,703658.0,54.59,1216000.0,,0.0,43.2,1931100.0,12.82,3080100.0,32.29,2491600.0,,0.0,98.58,706150.0,950.0,2522790.0,76.5387,680796.0,63.71,6745700.0,62.96,1750900.0,79.38,433400.0,,0.0,47.67,473600.0,73.85,1222000.0,51.11,807200.0,,0.0,60.52,385200.0,63.57,2503500.0,64.57,634000.0,,0.0,152.55,947942.0,487.5,550413.0,16.53,15286200.0,10.3,0.0,1.8,9751900.0,57.5,1329300.0,167.72,2273400.0,122.47,1034900.0,100.49,1827300.0,26.751,41426000.0,4.9925,6406400.0,561.5,2371988.0,126.0,583573.0,102.43,717500.0,35.545,982800.0,48.07,2287100.0,123.0,183749.0,135.0879,918093.0,13.8,2183200.0,20.01,773600.0,65.2557,2036690.0,94.87,121600.0,,0.0,3339.0,474609.0,259.1,711378.0,1216.0,86983.0,92.85,2575200.0,,0.0,57.3,370500.0,60.55,128670.0,355.0,818552.0,502.9644,6463499.0,179.7,638700.0,12.224,19502000.0,63.78,495800.0,54.63,590300.0,23.91,1048200.0,81.24,4458300.0,4310.0,2192083.0,746.2,154300.0,144.6,1955500.0,467.8,7390914.0,989.0,1217215.0,17.69,50360700.0,576.0,22684.0,,0.0,35.805,826200.0,274.05,20907881.0,75.31,2094665.0,3709.0,2278014.0,40.59,4176100.0,127.1943,1224556.0,,0.0,119.0,1065483.0,8.974,13242849.0,32.42,2510700.0,270.0,3079934.0,,0.0,143.4927,969548.0,76.97,365594.0,43.89,2844500.0,337.0,606694.0,43.272,1260500.0,75.56,872300.0,1920.0,177579.0,467.25,34831.0,210.3,114060.0,312.13,1213400.0,44.35,7422300.0,3584.8274,402943.0,1291.83,426200.0,56.65,1760200.0,14.93,1397900.0,328.72,442500.0,872.0,1950621.0,349.0,483687.0,85.87,1429892.0,64.28,7992200.0,168.156,166966.0,60.13,668487.0,63.25,792180.0,59.34,2400429.0,53.5,184953.0,1849.0,550610.0,,0.0,668.5,194630.0,373.75,21498497.0,,0.0,56.31,389900.0,1476.0,1034855.0,261.227,173339.0,246.0,8544.0,141.36,3334100.0,17.225,904800.0,958.0,17865.0,235.0,650284.0,106.2333,35386.0,17.56,6309400.0,454.45,8520504.0,640.5,4706759.0,572.0,4598.0,21.045,516583.0,2517.0,159548.0,36.5849,5469381.0,122.93,567200.0,704.5,61689.0,,0.0,57.55,11593200.0,30.2,1101530.0,34.8949,1844618.0,84.8,1563300.0,86.39,427598.0,,0.0,78.82,5146400.0,110.48,1458600.0,1471.0,185766.0,11.01,4232199.0,64.2,404600.0,37.59,1515100.0,774.0,26192.0,,0.0,1418.0,812721.0,85.33,1699500.0,3497.0,364595.0,329.698,8130.0,21.62,1846500.0,39.45,716900.0,63.47,2097000.0,26.56,2415200.0,3262.5,30.0,45.285,939400.0,203.0004,64925.0,69.75,1152000.0,,0.0,188.81,1274900.0,148.49,2389400.0,56.89,535800.0,2541.0,24785.0,67.69,2230700.0,2.332,196970.0,116.99,468000.0,29.845,21409800.0,,0.0,98.29,1097400.0,14.9184,20515000.0,128.04,934200.0,35.73,3400900.0,268.1,5170879.0,36.28,2624400.0,19.91,2802700.0,27.25,14507289.0,81.26,2414600.0,183.0945,458020.0,43.755,1502000.0,49.51,7310200.0,104.95,1091100.0,162.28,575500.0,50.23,1358600.0,1079.5205,3870452.0,4.5625,1252800.0,81.28,870300.0,3395.5488,172663.0,30.79,251000.0,75.14,216400.0,72.58,4126500.0,562.5,198717.0,,0.0,24.155,3831509.0,28.25,32210400.0,19.368,929000.0,9.8733,13631700.0,22.215,1959600.0,,0.0,26.62,2780600.0,67.84,2009100.0,,0.0,396.8,252460.0,441.8,2776001.0,108.46,3032900.0,83.44,9093400.0,1697.0,24492.0,9.72,194400.0,76.09,1795400.0,47.36,8076100.0,,0.0,,0.0,82.93,453932.0,25.6596,3477902.0,5025.0,78987.0,26.6491,13750391.0,,0.0,93.91,1786300.0,,0.0,11.5967,3588000.0,,0.0,305.0,97366.0,80.09,2380500.0,58.31,1036394.0,1767.0,4662433.0,73.5,699600.0,31.66,12138800.0,26.15,2026107.0,61.5056,2032825.0,106.94,12021500.0,3798.0,129959.0,67.17,678200.0,79.37,1206800.0,902.0,49798.0,37.0219,4122002.0,,0.0,309.0,433248.0,51.6721,1132399.0,,0.0,716.0,48670.0,112.9,319900.0,64.0122,1212328.0,305.5,1283980.0,300.0,7771.0,13.512,664905.0,71.1489,942585.0,16.24,6441738.0,,0.0,76.24,2681100.0,80.0,722500.0,46.22,3961800.0,24.165,2631200.0,73.85,2816000.0,27.77,10865000.0,115.9,577700.0,66.51,1684100.0,21.585,536528.0,693.0,162399.0,,0.0,105.21,516500.0,186.24,158700.0,61.23,1898400.0,83.82,6233700.0,111.6026,333292.0,228.4218,297081.0,153.3,1996900.0,164.1,4697036.0,76.9,802300.0,50.11,2858700.0,34.265,404792.0,4.264,24142004.0,17.17,4370236.0,15.39,10279879.0,,0.0,427.0,231590.0,10.3228,8584937.0,80.41,3536700.0,548.5,56157.0,69.22,417700.0,287.42,405200.0,77.71,1491700.0,42.2646,1714840.0,31.12,249700.0,87.82,34200.0,51.47,1803300.0,79.75,114336.0,109.0983,2319902.0,231.93,317800.0,59.82,2128100.0,35.31,2661600.0,39.53,1082800.0,24.2117,6923400.0,94.25,184390.0,23.9658,9637208.0,49.66,1532300.0,123.32,944100.0,1158.0,1817413.0,78.53,736600.0,1745.0,1043230.0,14.83,16853800.0,167.5,2443.0,10.18,6001600.0,441.6,213815.0,128.4,834712.0,9.92,44885100.0,172.9,113500.0,165.66,1473300.0,34.65,3120200.0,457.0,61381.0,176.1,356539.0,133.0,613300.0,106.25,187087.0,116.4,1132124.0,579.0,180155.0,45.14,967426.0,89.54,88300.0,71.72,1117100.0,21.16,4090800.0,40.85,104400.0,1267.0,12359.0,,0.0,809.0,849771.0,66.3582,1190468.0,659.5,1182902.0,137.91,313800.0,104.25,233713.0,,0.0,51.63,1611700.0,205.875,215267.0,9.55,5464000.0,,0.0,131.431,1959.0,69.25,648010.0,581.25,0.0,119.7,862750.0,153.28,982200.0,27.22,352400.0,2337.5,170.0,124.9388,4246023.0,,0.0,340.0,221131.0,,0.0,,0.0,733.0,326389.0,117.06,5934000.0,58.94,2180800.0,62.63,480100.0,47.215,2117016.0,176.1,75283770.0,17.92,5897900.0,31.71,9279800.0,255.5149,322642.0,1405.0,26772.0,32.8065,29122000.0,34.4365,27710000.0,87.9,435000.0,888.6918,600745.0,58.81,1168200.0,1211.0,87397.0,229.997,707920.0,40.29,752000.0,,0.0,201.18,1665400.0,99.35,107880.0,1413.3229,4987512.0,226.73,338700.0,41.01,9655800.0,80.38,654000.0,168.6,2020425.0,11.84,7234900.0,,0.0,90.48,1913700.0,122.8,11021900.0,70.84,449347.0,95.98,763126.0,105.65,154510.0,431.375,5345.0,111.6,118150.0,155.2,852735.0,49.53,3208600.0,120.53,208400.0,2400.0,521021.0,723.0,7074.0,784.0,398718.0,,0.0,53.0237,1209016.0,3129.9451,274855.0,98.27,116194.0,62.93,202042.0,65.2671,275324.0,42.6,2269500.0,95.4358,3813891.0,,0.0,12.8928,23687575.0,715.5,32172.0,30.25,2320000.0,556.0,17348660.0,57.7686,1238280.0,675.0,63292.0,19.61,5752700.0,942.5,168851.0,93.44,2055500.0,460.3,397859.0,,0.0,103.32,143095.0,190.53,915400.0,566.9533,0.0,489.2,1613979.0,115.0,48422.0,,0.0,173.5,4841.0,550.0,6119624.0,6.33,12236200.0,149.1491,2111142.0,,0.0,48.81,3053000.0,640.6874,530184.0,589.0,7621.0,78.4,502900.0,151.875,6388.0,75.43,162900.0,115.53,324600.0,9.67,5781573.0,727.5,488814.0,3310.1199,456416.0,,0.0,526.5,861068.0,3240.0,2596212.0,1025.0,594219.0,776.0,354233.0,113.97,1602300.0,535.3619,517390.0,14.525,17283412.0,137.4,652964.0,28.91,19182600.0,105.72,832500.0,,0.0,407.1984,1236950.0,45.0758,2150333.0,21.01,1465598.0,222.2,338234.0,76.03,330700.0,,0.0,30.22,1397200.0,3.46,66537485.0,58.8556,1309500.0,91.54,216000.0,,0.0,2657.0,274376.0,259.4,7689920.0,89.93,764400.0,31.165,2186748.0,37.22,1995100.0,277.0,717503.0,35.8652,1373027.0,275.0,162486.0,79.95,730600.0,19.59,1152200.0,39.8639,2065570.0,35.0,4678450.0,742.5,130571.0,247.125,52318.0,59.042,119848.0,287.0,39438.0,206.0,203175.0,522.0,58557.0,71.59,110200.0,2963.6484,262372.0,54.9,1409010.0,99.37,7618800.0,68.21,10617500.0,,0.0,456.2,641080.0,186.3,61963.0,65.0704,1668749.0,82.78,713400.0,157.2619,136892.0,14.81,5560300.0,30.0,531200.0,371.2,11460725.0,75.19,2009700.0,1248.1589,172271.0,25.66,1856400.0,21.9,4233100.0,50.19,1506000.0,1051.0,51328.0,116.04,878100.0,33.94,11530000.0,63.5,1173900.0,206.0,58307.0,41.3,11199400.0,38.6,4157100.0,,0.0,38.77,1045900.0,1414.4,1440349.0,45.0,209400.0,52.9146,5306594.0,264.6,16133281.0,107.5258,1331267.0,82.63,644900.0,126.73,280500.0,31.2,782200.0,80.28,106553860.0,83.39,2241400.0,170.8,1194290.0,212.67,774500.0,31.165,1168200.0,73.02,10796100.0,55.14,446455.0,7.227,19713000.0,646.0,233743.0,2606.0,521589.0,66.7,1712600.0,40.19,6829700.0,51.82,3121400.0,,0.0,507.0,64692.0,86.18,3215300.0,26.24,729900.0,97.6,2215000.0,84.36,551500.0,337.3642,191902.0,72.38,1073500.0,28.35,8066200.0,63.0465,3316726.0,158.9,538111.0,100.76,4257300.0,305.0,248502.0,21.465,4235400.0,215.51,1000400.0,110.98,397200.0,,0.0,46.15,10319200.0,78.09,3796800.0,153.5,68309.0,117.93,325100.0,48.3779,5983514.0,347.5,192069.0,22.48,4687200.0,825.0,6354.0,211.33,817400.0,42.375,1019400.0,506.019,3362099.0,97.49,102700.0,22.26,1684020.0,175.69,439800.0,58.29,935900.0,124.005,2039778.0,1712.7,1360358.0,,0.0,414.3,185322.0,25.0867,4777800.0,55.2,4944400.0,80.37,679300.0,329.5,572307.0,,0.0,43.59,2735800.0,55.48,2965600.0,50.07,292400.0,174.6,398220.0,460.875,79708.0,56.9275,7123675.0,,0.0,117.9328,7571108.0,12.16,4399700.0,37.82,8794400.0,64.42,353400.0,47.27,23574100.0,65.77,2132300.0,330.9,279333.0,21.773,1272000.0,19.9162,1906905.0,131.17,413100.0,21.185,1811585.0,325.11,121500.0,161.3271,618491.0,711.0,75992.0,168.4,536245.0,167.0,2008045.0,,0.0,203.8,16360.0,1180.0,32446.0,246.4039,146815.0,60.03,1230900.0,10.96,849917.0,18.1033,2626800.0,73.91,249600.0,27.3775,7285200.0,17.54,5268800.0,105.0,8298.0,12.405,93820000.0,958.3632,7979223.0,17.74,3228300.0,57.41,3669400.0,175.5,727100.0,6.03,9592400.0,75.89,588100.0,20.99,2813100.0,82.35,1513100.0,30.28,3342100.0,77.6,602100.0,46.46,1252300.0,0.577,287084000.0,1569.28,40300.0,366.9076,10061955.0,14.98,1000300.0,15.13,2297700.0,88.34,4688000.0,7995.0,345517.0,46.9574,1267296.0,378.0,961635.0,831.0,11854.0,24.3033,718500.0,35.62,3506900.0,73.26,858300.0,9.85,3845300.0,,0.0,165.5,348027.0,14.75,4391989.0,39.83,9950600.0,16.9633,5595000.0,328.0,276148.0,,0.0,893.0,56281.0,73.6646,3791345.0,,0.0,411.0,422810.0,545.5,1345706.0,66.71,287659.0,28.9417,3007800.0,,0.0,1124.4999,19768.0,40.0,897200.0,48.45,1079300.0,41.96,2060400.0,110.25,91573.0,54.41,2317500.0,59.0,692520.0,,0.0,43.03,2151500.0,99.77,4578500.0,274.9,316765.0,39.0,523296.0,33.7002,14064154.0,57.68,1125400.0,75.13,7445900.0,31.19,2639000.0,112.75,948100.0,173.25,1523.0,,0.0,21.9,6898100.0,676.845,442246.0,104.9375,302656.0,131.7,140960.0,72.91,369100.0,42.25,3117100.0,383.0,32490.0,84.02,2307600.0,99.0,2716300.0,342.695,65000.0,1186.4994,327101.0,41.82,1221873.0,64.38,627300.0,30.62,502700.0,71.44,135400.0,210.0,10790.0,104.57,2426300.0,660.0,33030.0,33.43,3044100.0,,0.0,1257.3668,4955346.0,,0.0,216.85,537400.0,,0.0,2084.0,1655246.0,1161.0,2871459.0,83.25,2516800.0,36.4,698600.0,921.5,476139.0,63.58,548488.0,24.49,2330600.0,37.99,4678800.0,61.32,10632100.0,29.8441,406802.0,,0.0,240.1,1788045.0,2278.0,36871.0,90.39,1172400.0,1553.0,82987.0,64.05,497300.0,569.67,581200.0,1084.0,2448850.0,10.5,10898700.0,,0.0,103.75,329287.0,220.5,104643.0,2412.0,3746742.0,38.9867,675600.0,5963.0,693429.0,117.23,1018300.0,54.89,509600.0,329.0,36132.0,377.0,914690.0,81.66,629438.0,115.68,628400.0,13.4133,611100.0,,0.0,171.38,272300.0,208.1,1249957.0,56.53,4010600.0,271.1028,11150351.0,188.4,1031253.0,43.51,1248000.0,2242.0,57613.0,150.9,1593177.0,62.5614,7516606.0,50.54,444500.0,15.76,5591758.0,71.07,605464.0,316.0,164877.0,260.625,70076.0,5.5848,68666583.0,94.7723,1349194.0,63.0,1854454.0,126.5,512000.0,252.5,5043762.0,57.83,5575400.0,33.92,5640800.0,,0.0,262.125,53885.0,505.92,1381799.0,,0.0,102.308,21345.0,522.5,1695947.0,42.36,935816.0,443.411,887471.0,472.8,654422.0,155.0,0.0,1764.0,5021995.0,,0.0,95.0233,2155200.0,85.3953,1584484.0,108.97,650600.0,83.15,5106500.0,1162.0,1038062.0,261.9,913781.0,1578.0,266870.0,1199.0,2642021.0,169.99,234500.0,51.98,701200.0,302.5,557334.0,46.07,3917800.0,178.0,115551.0,,0.0,194.78,1215900.0,102.55,901500.0,395.1,264809.0,81.0,827321.0,3340.0,122536.0,52.8,2204600.0,51.0,224718.0,119.7,2301347.0,51.2625,4140.0,1523.0,2012125.0,,0.0,269.4339,761283.0,807.791,4379344.0,68.89,336100.0,968.5,1756402.0,9.9888,2573259.0,6.5362,0.0,21.06,1575300.0,6.679,1522484.0,78.38,1415100.0,129.7,1351500.0,59.76,1157317.0,,0.0,964.5,324273.0,2193.0,750570.0,30.89,500.0,105.85,964400.0,85.7,5824300.0,1900.0,175454.0,58.69,284155.0,35.14,567200.0,104.31,684900.0,129.125,52823.0,41.15,6704900.0,25.9441,27192577.0,73.27,1557800.0,634.0832,477243.0,,0.0,357.4019,426466.0,242.56,222700.0,104.54,104900.0,,0.0,26.4475,740000.0,62.36,1441800.0,85.08,2506505.0,1145.0,180998.0,64.38,92162.0,18.45,1733900.0,40.09,8127300.0,120.5,136203.0,80.3,7326700.0,,0.0,347.875,60986.0,115.0,146995.0,38.39,19304600.0,21.19,444200.0,135.32,879900.0,230.8,322085.0,42.04,2347400.0,1989.3571,600379.0,41.2167,42600.0,32.63,5722300.0,75.04,670800.0,104.1558,266387.0,19.98,2226300.0,,0.0,76.34,675700.0,,0.0,107.82,889700.0,312.8,227253.0,251.5598,17467122.0,17.3813,62925000.0,42.87,3430900.0,48.2079,2450518.0,,0.0,43.75,4519969.0,31.11,1605200.0,203.7,15302030.0,49.91,6978500.0,43.69,934300.0,142.1,218700.0,58.51,3834400.0,,0.0,31.2644,7568091.0,35.67,2791200.0,145.45,499600.0,115.0,219861.0,173.32,1023700.0,2781.0,1844267.0,,0.0,125.5,4140200.0,92.78,3853400.0,102.76,2080900.0,65.51,1569200.0,,0.0,,0.0,45.75,3762100.0,702.5,716451.0,904.5,2205363.0,74.47,6325500.0,1874.0,131711.0,,0.0,,0.0,20.1753,2062413.0,69.47,3978500.0,,0.0,99.05,712800.0,23.1872,1650856.0,239.6,26098911.0,249.5,57500.0,175.2,81964.0,176.55,827613.0,77.23,590200.0,70.93,521400.0,139.76,949900.0,,0.0,391.0,164808.0,59.8,3423100.0,55.75,9083500.0,1096.6914,1005895.0,47.46,8581400.0,101.58,392300.0,128.92,310900.0,,0.0,29.05,1680800.0,82.58,966900.0,62.9705,2242617.0,51.27,1721900.0,1425.0,569364.0,69.33,1700900.0,57.54,10581500.0,1868.0,45893.0,966.5,78183.0,52.7,2028000.0,53.86,5548500.0,23.16,63945000.0,,0.0,1425.0,2834567.0,,0.0,17.2444,1283513.0,44.335,997200.0,60.13,149800.0,4394.4131,434438.0,122.9404,232842.0,197.6,510730.0,31.15,2474500.0,90.9,1791100.0,35.91,2412300.0,77.9,9815300.0,,0.0,33.41,995700.0,60.532,6299004.0,32.255,177678.0,102.8835,937918.0,87.01,539000.0,,0.0,47.73,2847800.0
2015-08-19,218.7532,456025.0,38.4,2730400.0,,0.0,692.6617,10335293.0,28.7525,193146000.0,68.59,6270300.0,505.1428,5000103.0,3222.0,482375.0,103.55,1777072.0,,0.0,49.84,6000600.0,44.475,780313.0,12.2681,5364493.0,24.47,926100.0,102.87,2082100.0,18.5884,2538115.0,85.48,2460800.0,58.38,9485000.0,46.72,3619900.0,1522.0,1711013.0,84.47,1874300.0,67.4,940611.0,54.32,1366100.0,,0.0,43.55,1757300.0,12.54,4928900.0,31.525,8738600.0,,0.0,96.9,434830.0,911.5,2401573.0,74.7758,1259558.0,62.92,8928000.0,61.86,1750478.0,78.94,476500.0,,0.0,47.12,421800.0,73.06,881700.0,49.88,946600.0,,0.0,59.73,726200.0,63.66,2990400.0,64.23,458800.0,,0.0,149.75,1366681.0,481.8,281226.0,16.44,13984600.0,10.3,0.0,1.8,7441200.0,56.54,1038500.0,166.57,3139800.0,120.97,877900.0,100.4,1994300.0,26.646,46480000.0,4.9713,6328000.0,552.0,2890600.0,125.0,128722.0,101.04,956100.0,34.915,851600.0,45.81,4215200.0,123.625,130641.0,133.8113,1081757.0,13.8075,3773200.0,19.48,1025200.0,64.5432,2146088.0,94.56,155600.0,,0.0,3251.0,761097.0,256.5,1665409.0,1213.0,59795.0,90.92,1624600.0,,0.0,57.47,487600.0,60.6,201870.0,359.8,2000582.0,490.5138,7151289.0,178.14,584100.0,12.145,30891000.0,63.53,644100.0,54.8,557600.0,23.02,1990500.0,80.95,5314600.0,4240.0,1710523.0,750.13,190200.0,142.72,2967700.0,459.5,5186788.0,962.0,895081.0,17.46,78540500.0,570.0,25488.0,,0.0,35.325,1122800.0,267.9,26889552.0,73.26,3523574.0,3657.0,2553687.0,40.14,6773900.0,123.6023,1820426.0,,0.0,118.9,687304.0,8.796,37835656.0,32.23,2693700.0,267.6,2121720.0,,0.0,142.9366,1042938.0,75.6,382494.0,43.27,4074500.0,334.9,610310.0,42.644,1769000.0,73.74,1145800.0,1902.0,73507.0,456.75,83512.0,209.5,159480.0,315.82,1832400.0,44.18,9364300.0,3585.8638,439041.0,1291.35,471200.0,54.09,4342000.0,15.35,1893300.0,323.26,720300.0,858.0,2827392.0,347.5,458830.0,83.87,2044226.0,64.12,5245800.0,168.2771,66174.0,59.1,961952.0,62.1,1331160.0,58.94,3772322.0,52.69,208223.0,1825.0,466794.0,,0.0,647.5,252264.0,367.5,30153663.0,,0.0,55.76,343100.0,1441.0,1126863.0,258.7272,278340.0,243.5,17819.0,140.47,3478300.0,16.985,890600.0,943.5,26833.0,222.5,1618918.0,106.2333,77579.0,17.36,6310600.0,447.15,12076463.0,640.0,2346489.0,559.0,7866.0,20.835,526560.0,2518.0,183314.0,36.0648,4927069.0,122.42,532800.0,705.5,92064.0,,0.0,57.0,17673200.0,29.505,2620216.0,34.6537,1881882.0,85.27,2473100.0,84.67,799826.0,,0.0,77.41,5862700.0,109.73,1917900.0,1450.0,150565.0,10.885,6273553.0,63.76,444900.0,37.31,1570400.0,775.0,45357.0,,0.0,1411.0,701347.0,85.43,1192900.0,3450.0,319650.0,328.4069,47804.0,21.63,2236900.0,39.45,824300.0,61.93,1767800.0,26.26,4323000.0,3262.5,877.0,44.875,947400.0,200.5916,446118.0,70.83,1780600.0,,0.0,188.2,1464100.0,149.15,2002000.0,56.42,554300.0,2361.0,28061.0,66.74,3165400.0,2.32,116690.0,116.15,812800.0,29.96,32020000.0,,0.0,97.23,1700200.0,14.9056,14010000.0,127.44,2466900.0,35.82,2426400.0,263.5,7865044.0,35.4,3203600.0,19.9,3316100.0,27.5,80200.0,80.12,4639000.0,177.6397,654903.0,42.725,1644800.0,47.68,14528500.0,106.14,2161900.0,162.34,763400.0,50.11,819900.0,1068.0804,5419319.0,4.5138,1648800.0,80.21,818800.0,3330.7231,223003.0,30.14,921600.0,74.77,174500.0,72.04,4774900.0,555.0,398922.0,,0.0,23.67,5240648.0,27.8,30023900.0,19.214,1702000.0,9.64,19258200.0,21.91,2089200.0,,0.0,25.82,3603000.0,67.03,3091700.0,,0.0,389.8,309761.0,434.1,1858695.0,106.76,4685800.0,80.91,13129000.0,1679.0,298158.0,9.7,126300.0,76.14,2020600.0,47.08,9389300.0,,0.0,,0.0,81.33,447982.0,25.2178,4796451.0,4971.0,131578.0,26.2799,11981656.0,,0.0,91.98,4093000.0,,0.0,11.48,2557200.0,,0.0,310.0,30530.0,80.48,3335900.0,57.8,1215486.0,1745.0,3894045.0,73.44,699200.0,32.21,10576300.0,25.735,3306871.0,60.9141,3477956.0,106.45,9484400.0,3775.0,176418.0,66.91,670400.0,80.92,3015400.0,882.0,51981.0,37.0674,5087144.0,,0.0,309.0,718299.0,50.7108,1321317.0,,0.0,712.5,38787.0,110.53,751100.0,64.6021,1501734.0,293.9,1680676.0,306.5,18463.0,13.366,856570.0,71.8128,1655575.0,15.83,8296499.0,,0.0,77.21,4422200.0,80.08,1160700.0,44.66,4362900.0,23.875,3018800.0,71.61,3176400.0,27.43,11332900.0,114.86,633400.0,66.87,1471500.0,20.895,614374.0,684.0,233341.0,,0.0,104.73,468100.0,184.73,247700.0,61.94,2795100.0,83.42,2705100.0,109.0584,462918.0,221.0091,830661.0,151.95,1354900.0,163.9,6547798.0,75.1,1255500.0,49.73,4644500.0,33.79,630283.0,4.16,41088726.0,16.93,4271532.0,14.93,22009642.0,,0.0,427.0,78697.0,10.0373,11586126.0,77.07,6122900.0,543.75,129040.0,69.51,270700.0,285.59,494200.0,76.47,2092700.0,41.0561,1959161.0,30.82,71860.0,87.61,23100.0,51.68,1534400.0,79.0,318968.0,109.5964,841205.0,228.27,425900.0,58.65,3259600.0,35.435,2042200.0,39.57,1021700.0,24.3117,5329800.0,93.2,235030.0,24.3795,14742871.0,49.79,2553200.0,123.14,806900.0,1130.0,1674235.0,78.45,752300.0,1698.0,925285.0,14.77,22521900.0,170.0,4221.0,10.085,6854000.0,437.9,167621.0,127.1,1072373.0,9.73,41990400.0,171.2,184400.0,164.95,1499300.0,34.88,2838500.0,447.6,43897.0,174.1,345151.0,132.75,590600.0,106.375,78707.0,113.8,1242778.0,570.0,229858.0,44.9,1425890.0,87.87,108600.0,71.86,1862000.0,20.99,7777000.0,40.91,69500.0,1269.0,80493.0,,0.0,807.5,900110.0,65.6495,1169159.0,648.0,1120320.0,136.72,323800.0,104.25,71551.0,,0.0,49.94,3084100.0,202.75,146722.0,9.468,4330500.0,,0.0,131.431,590.0,70.0,786036.0,573.0,6906.0,119.2,526389.0,152.75,1287900.0,27.0,399000.0,2350.5,2.0,123.3094,6082479.0,,0.0,345.0,1679358.0,,0.0,,0.0,718.5,329982.0,116.21,7504800.0,58.53,3119500.0,62.52,543700.0,46.795,3082997.0,158.95,134660772.0,17.74,9230400.0,31.63,13919100.0,249.2647,1289495.0,1364.0,48079.0,33.045,42682000.0,34.702,50194000.0,87.4,588100.0,883.1153,504523.0,58.955,785600.0,1189.0,130436.0,227.4616,615640.0,39.86,1039400.0,,0.0,200.95,2721400.0,98.675,146180.0,1388.6426,7168403.0,225.6,378000.0,39.3,15540700.0,79.58,738900.0,165.7,2930746.0,11.64,10887600.0,,0.0,89.82,2711400.0,122.76,6490300.0,70.28,980105.0,94.45,928980.0,102.95,179120.0,431.0,9078.0,111.6,112750.0,155.3,907360.0,49.2,3128900.0,118.31,367900.0,2462.0,775563.0,734.0,17190.0,770.0,598299.0,,0.0,52.7569,2112476.0,3054.6074,410157.0,96.41,211354.0,62.69,351574.0,63.8868,301554.0,42.21,2209600.0,94.3845,2770552.0,,0.0,12.5976,35782940.0,707.0,51609.0,30.61,2788400.0,540.6,28985982.0,57.5333,995520.0,667.5,76483.0,19.15,8215300.0,932.0,482617.0,92.08,1474300.0,440.5,560373.0,,0.0,102.15,149473.0,189.4,623700.0,566.9533,0.0,483.2,1597913.0,116.25,25417.0,,0.0,172.125,34726.0,539.0,8178751.0,6.3,15574832.0,147.1702,4399894.0,,0.0,48.796,4566000.0,627.1874,511296.0,585.5,16885.0,78.21,507600.0,149.25,89740.0,74.71,340800.0,114.11,403300.0,9.337,8902783.0,712.5,613257.0,3249.4321,327740.0,,0.0,510.5,1181060.0,3224.0,2313448.0,1010.0,617328.0,756.5,1159802.0,112.4,1094600.0,535.8222,695668.0,14.21,15701255.0,137.5,1456062.0,28.36,30530100.0,106.27,1864300.0,,0.0,399.5429,1117347.0,44.5265,2183174.0,20.96,2157124.0,219.0,186156.0,75.69,361700.0,,0.0,30.15,1323200.0,3.402,79082413.0,58.5133,2454300.0,90.83,228300.0,,0.0,2602.0,256300.0,256.7,8593506.0,88.85,957600.0,30.83,4267113.0,36.66,2708400.0,274.2,956165.0,35.6006,1720606.0,270.1,136374.0,79.47,1198700.0,19.55,1304600.0,39.1728,2125830.0,34.96,1053500.0,736.0,111701.0,243.0,65259.0,58.671,68272.0,281.75,23236.0,202.0,117045.0,513.0,72162.0,71.22,138600.0,2871.5308,557645.0,54.15,1021270.0,99.31,7642400.0,67.6,15198200.0,,0.0,448.4,1325930.0,185.1,45804.0,64.7418,2780289.0,82.59,1029200.0,155.496,200919.0,14.64,10324100.0,29.54,806100.0,369.8,8335578.0,74.78,3025700.0,1248.9994,180781.0,25.4,2820100.0,21.5,3408400.0,50.01,965600.0,1050.0,126322.0,115.37,1201000.0,33.58,13184400.0,62.53,964000.0,205.5,63819.0,40.78,15796500.0,37.36,8805900.0,,0.0,38.45,956700.0,1395.2,1544670.0,44.87,306600.0,52.3435,4374326.0,261.5,12813455.0,107.5945,810493.0,81.99,667200.0,125.96,263600.0,30.84,905600.0,78.91,103736520.0,83.77,2651300.0,171.5,1734399.0,211.28,1302600.0,31.245,1517000.0,74.37,11734100.0,54.39,424905.0,7.241,19078000.0,641.0,264898.0,2595.0,661443.0,65.36,1387900.0,40.45,8804500.0,50.69,5024800.0,,0.0,499.0,62579.0,84.93,5802000.0,25.74,707500.0,96.6,3737000.0,83.63,1179700.0,332.854,288563.0,71.91,1959000.0,28.09,3393000.0,61.4079,5341980.0,154.1,865757.0,101.1,5989000.0,302.3,319498.0,21.34,4911400.0,215.51,1078400.0,110.6,619300.0,,0.0,45.21,12630900.0,77.47,3838300.0,154.0,221762.0,113.89,691300.0,47.7986,8327035.0,343.3,200381.0,22.07,5744700.0,824.0,3769.0,210.84,706600.0,41.755,1552400.0,496.9999,3982083.0,98.06,160900.0,21.8975,1446160.0,170.89,638100.0,57.67,1554700.0,121.9649,3020737.0,1687.3999,1063009.0,,0.0,409.9,150148.0,24.5417,7497600.0,54.81,8330000.0,79.2,1519900.0,324.9,1196401.0,,0.0,42.57,3635900.0,54.5,4168400.0,49.48,214700.0,172.1,649320.0,450.0,110255.0,56.9275,8369642.0,,0.0,117.7569,9257728.0,11.91,5422600.0,37.44,8549700.0,64.28,335700.0,46.61,31485500.0,65.35,1280500.0,332.0,512816.0,21.862,618000.0,19.5046,2845509.0,129.91,906100.0,21.0194,2690236.0,320.92,118500.0,156.1729,1145895.0,694.5,67271.0,166.55,710808.0,162.7,1945400.0,,0.0,204.25,11090.0,1180.0,0.0,244.9075,136245.0,59.72,1410000.0,10.76,1126009.0,18.01,4240500.0,73.27,386500.0,27.2675,9688400.0,17.93,7384700.0,105.125,33686.0,12.206,101153000.0,954.1087,5992894.0,17.81,2811500.0,57.48,6216400.0,175.62,1024400.0,5.85,12494560.0,75.63,1155700.0,20.96,5524000.0,81.5,1531100.0,29.78,6541300.0,77.34,1479900.0,46.05,1742700.0,0.5748,249248000.0,1583.76,41500.0,357.7538,9659399.0,14.89,895400.0,15.03,2317700.0,87.01,5258500.0,7915.0,269306.0,46.5601,1490621.0,371.9,995235.0,830.0,7855.0,23.9333,1463100.0,34.99,4263200.0,72.55,1189200.0,9.67,2892100.0,,0.0,162.15,480308.0,14.48,7608360.0,39.53,11112900.0,17.098,7117500.0,327.2,187022.0,,0.0,891.5,44033.0,72.0373,5710508.0,,0.0,409.0,478130.0,532.0,964824.0,65.36,367352.0,29.02,5205000.0,,0.0,1078.9999,10955.0,40.07,614700.0,48.01,1519800.0,41.6533,2843100.0,106.5,143746.0,54.13,2337900.0,57.9,975840.0,,0.0,43.48,2368800.0,98.99,3903500.0,283.0,1048232.0,38.25,474288.0,33.463,18798512.0,57.15,1368000.0,74.12,9865300.0,31.45,5836500.0,111.3,976200.0,169.25,22272.0,,0.0,22.02,5056900.0,675.3154,424064.0,103.5,399180.0,130.5,92000.0,72.43,456500.0,42.11,2756800.0,389.5,346781.0,83.74,3324400.0,97.97,2662400.0,340.1,130500.0,1178.9994,363939.0,40.8059,1223958.0,64.59,628700.0,30.26,394700.0,71.19,101100.0,209.625,1529.0,102.5,2175200.0,663.5,19073.0,33.52,2775700.0,,0.0,1254.4677,7008001.0,,0.0,216.86,553100.0,,0.0,2135.0,1485871.0,1144.0,2135934.0,80.8,4913600.0,36.12,527600.0,920.0,662803.0,63.45,678567.0,24.18,3267500.0,37.19,6923400.0,61.18,11577000.0,29.7368,413514.0,,0.0,238.0,1177990.0,2269.0,14982.0,90.04,1276800.0,1538.0,104932.0,63.62,478000.0,568.91,477200.0,1069.0,2569391.0,10.25,29846100.0,,0.0,102.5,387626.0,222.25,117733.0,2323.0,6547119.0,38.3467,846300.0,5885.0,1011418.0,115.72,1164700.0,54.46,463600.0,325.7,25285.0,375.5,1079450.0,78.86,1008014.0,114.01,749200.0,13.2889,475425.0,,0.0,169.22,272200.0,205.9,1818498.0,55.7,2564800.0,261.4941,15443121.0,186.4,981544.0,42.95,1625500.0,2205.0,44776.0,148.6,1201134.0,61.8062,5751862.0,49.81,525800.0,15.295,5366363.0,69.9,897744.0,313.25,47319.0,253.625,91200.0,5.5301,71516413.0,92.8826,2182455.0,62.76,2967844.0,126.9,428600.0,246.2,6718723.0,57.59,6044200.0,33.1,8725500.0,,0.0,258.0,36346.0,494.53,1505482.0,,0.0,102.308,106166.0,520.0,1786258.0,41.515,1433627.0,436.8144,1086807.0,470.3,989673.0,155.0,0.0,1729.0,4976457.0,,0.0,93.9733,2163300.0,83.1146,2736586.0,111.88,1469400.0,80.67,9410300.0,1133.0,1165397.0,257.2,959227.0,1570.0,364618.0,1168.0,2797410.0,169.48,318500.0,52.3,819600.0,300.5,838126.0,46.31,4723200.0,174.0,320547.0,,0.0,193.19,928000.0,102.57,991200.0,395.6,2503125.0,80.25,884697.0,3249.0,86136.0,52.45,1956400.0,51.0,39245.0,118.1,2103515.0,51.4875,1932.0,1512.0,2053683.0,,0.0,267.1887,266201.0,786.1852,7520716.0,67.93,405000.0,950.5,1323027.0,9.8389,4346842.0,6.5362,0.0,20.39,2343600.0,6.555,1700078.0,77.95,2289700.0,129.73,1198500.0,58.51,1705098.0,,0.0,949.5,277040.0,2189.0,565978.0,30.89,0.0,105.76,1033700.0,87.23,5615000.0,1860.0,242572.0,57.52,178775.0,34.96,669100.0,104.53,1163600.0,129.5,98314.0,40.96,6957500.0,25.9517,27988433.0,73.4,1709500.0,617.7498,951356.0,,0.0,352.9455,635807.0,241.36,211400.0,103.86,122800.0,,0.0,26.3275,722400.0,62.38,1628000.0,83.16,4969835.0,1105.0,130066.0,63.3,174209.0,18.25,2595300.0,39.58,6825000.0,120.375,117877.0,80.87,21173800.0,,0.0,341.875,25426.0,112.625,140697.0,37.435,13700600.0,21.69,470400.0,133.73,1299300.0,225.0,290280.0,41.86,2086600.0,1948.6614,582119.0,39.9167,67200.0,32.08,2452800.0,72.63,882800.0,104.4038,309566.0,19.96,2516900.0,,0.0,75.47,899300.0,,0.0,107.22,1386900.0,309.2,408812.0,246.6832,22269937.0,17.0167,54064500.0,43.18,5684500.0,47.2614,2323809.0,,0.0,42.965,5412623.0,30.35,1118400.0,204.0,12979549.0,49.2,6906300.0,43.4,1277600.0,141.13,141700.0,58.23,3825200.0,,0.0,30.9889,7951244.0,35.08,3239800.0,145.97,531200.0,114.5,125099.0,172.62,739700.0,2728.0,2141362.0,,0.0,123.22,3411500.0,92.16,3900400.0,102.31,2119900.0,65.56,1989500.0,,0.0,,0.0,45.36,6057400.0,697.5,586153.0,899.5,1419927.0,74.4,5886900.0,1811.0,192420.0,,0.0,,0.0,19.915,1907712.0,67.87,6032800.0,,0.0,96.8,698300.0,23.4766,2342416.0,235.0,45615787.0,245.0,331477.0,171.0,120451.0,173.25,1414654.0,77.65,835200.0,70.58,710500.0,141.48,1339000.0,,0.0,389.4,201261.0,60.05,2676300.0,55.09,6790900.0,1099.6056,570523.0,47.44,12578000.0,100.37,288800.0,128.76,477700.0,,0.0,28.78,2090500.0,82.38,826200.0,61.7612,3266487.0,51.53,1592500.0,1353.0,1138945.0,69.06,1706200.0,57.06,13744600.0,1863.0,27369.0,965.0,161191.0,52.6,2285100.0,53.01,6665500.0,22.8567,49000200.0,,0.0,1400.0,3879444.0,,0.0,17.1585,1471838.0,43.795,1035400.0,59.31,140200.0,4342.8657,364995.0,121.6689,225065.0,195.5,557580.0,30.91,2576700.0,90.25,2241600.0,36.32,3832100.0,76.23,17010100.0,,0.0,33.15,692600.0,61.8907,13852134.0,32.24,327176.0,103.0485,1289354.0,87.07,460000.0,,0.0,47.91,2153500.0
2015-08-20,215.9665,397755.0,37.51,2144600.0,,0.0,723.0279,13470004.0,28.1625,274006400.0,67.48,9600900.0,504.0,3292154.0,3211.0,414502.0,100.2,2381880.0,,0.0,48.53,5977400.0,43.405,867271.0,11.7963,10813551.0,24.0167,1039800.0,99.97,3459900.0,18.9763,4685469.0,82.69,3108800.0,53.82,5913900.0,46.2,3348800.0,1587.0,1903475.0,82.71,2275400.0,66.31,1242685.0,53.1,2646400.0,,0.0,43.31,1384100.0,12.31,5791500.0,30.625,7038600.0,,0.0,95.4,1016200.0,912.5,2508227.0,73.2789,1513987.0,61.71,8398700.0,60.1,3119727.0,77.11,434600.0,,0.0,46.33,600500.0,69.78,2107100.0,49.32,831300.0,,0.0,58.02,539500.0,62.7,2536500.0,62.6,667200.0,,0.0,144.5,2084035.0,474.3,361612.0,15.98,12890000.0,10.3,0.0,1.7,13745700.0,55.06,989700.0,161.15,3491800.0,118.88,1439000.0,98.85,2195100.0,25.789,88160000.0,4.6306,10708800.0,571.5,3308792.0,121.0,394306.0,99.32,1237900.0,33.86,1498600.0,44.56,5395500.0,123.5,45000.0,129.8612,1457512.0,13.53,4540400.0,18.85,1531800.0,62.5398,2255009.0,94.46,349500.0,,0.0,3270.0,772298.0,256.0,1262604.0,1202.0,61670.0,87.44,1952200.0,,0.0,56.26,509200.0,59.625,193220.0,356.0,841941.0,489.4268,11844899.0,177.4,684100.0,11.503,41756000.0,62.0,722800.0,54.19,1029300.0,21.7,2354500.0,78.76,7240600.0,4185.5,1907556.0,738.29,206700.0,137.02,6601400.0,456.9,5814388.0,967.5,933143.0,16.72,149185400.0,560.5,19317.0,,0.0,34.46,1591800.0,265.15,30765978.0,71.42,4989794.0,3582.5,2572543.0,39.61,7850000.0,120.8469,2678358.0,,0.0,119.4,1098966.0,8.611,37178780.0,31.43,4228600.0,267.0,2253436.0,,0.0,140.078,1612018.0,74.2,502591.0,42.06,4846100.0,334.7,713741.0,41.98,1772750.0,72.91,986700.0,1830.0,70380.0,444.0,203414.0,208.3,282030.0,309.9,1913200.0,42.8,9842400.0,3564.0999,1380451.0,1257.54,696200.0,51.36,5902200.0,14.9,1484400.0,317.06,744500.0,858.5,3000152.0,342.0,1062947.0,82.0,3121220.0,62.71,5334000.0,167.6714,53988.0,58.12,1550840.0,61.45,716620.0,57.82,5649281.0,51.39,364379.0,1821.0,399080.0,,0.0,636.5,244651.0,369.6,38485997.0,,0.0,54.34,557300.0,1417.0,2147187.0,262.4769,473624.0,242.125,34966.0,138.39,4050800.0,16.655,1180400.0,935.5,10435.0,222.0,1214437.0,106.2333,53166.0,16.87,8041300.0,446.1,11657566.0,631.0,2442810.0,540.5,20697.0,20.48,483165.0,2474.0,215765.0,33.8665,9644937.0,120.85,616100.0,706.5,123230.0,,0.0,55.33,28455500.0,29.425,3223665.0,34.2023,1971318.0,82.26,2544200.0,82.4,518067.0,,0.0,76.41,7767300.0,107.5,2499100.0,1450.0,262753.0,10.5,10474477.0,63.03,389400.0,36.28,1510200.0,763.0,13433.0,,0.0,1403.0,396058.0,84.39,2206100.0,3358.0,740338.0,322.0914,154516.0,20.47,2261900.0,38.66,868100.0,61.07,2102700.0,25.33,3193800.0,3252.5,661.0,44.325,910400.0,197.5258,209322.0,69.22,1671000.0,,0.0,182.74,1689500.0,145.24,1729700.0,55.57,613100.0,2321.0,43145.0,65.99,3715900.0,2.321,152380.0,115.72,638100.0,29.185,37591800.0,,0.0,96.06,1898000.0,14.703,22475000.0,124.08,1893700.0,35.65,2576000.0,264.6,8703794.0,33.28,3259400.0,19.82,4707700.0,27.5,197220.0,79.04,2895600.0,171.8271,1131930.0,41.6175,2253600.0,47.0,10554700.0,103.37,1792900.0,156.74,820400.0,49.63,1166300.0,1072.2405,8679899.0,4.415,2407200.0,79.0,903200.0,3260.3804,200887.0,29.51,327700.0,71.68,238700.0,67.82,8168000.0,542.5,471222.0,,0.0,22.945,7630924.0,27.04,37889400.0,18.81,1361000.0,9.4533,22094400.0,21.65,2254800.0,,0.0,24.86,5496500.0,65.7,4240100.0,,0.0,387.5,270840.0,430.4,1807789.0,106.02,4754800.0,79.24,11857200.0,1670.0,11232.0,9.36,142300.0,75.72,4340200.0,45.71,9484800.0,,0.0,,0.0,78.36,724648.0,24.4636,8307149.0,4951.0,185653.0,26.0059,12550579.0,,0.0,90.65,4497600.0,,0.0,11.115,3522600.0,,0.0,297.0,142242.0,80.22,3372700.0,57.0,1938708.0,1740.0,3960766.0,70.98,956800.0,31.66,5506400.0,25.34,5220837.0,59.6573,5134062.0,100.02,34651300.0,3775.0,232602.0,66.67,729300.0,80.38,2500400.0,869.0,55831.0,36.8944,3840145.0,,0.0,308.1666,367299.0,49.4265,1650873.0,,0.0,708.5,3033382.0,107.66,569900.0,64.0122,1574337.0,293.8,2887230.0,302.0,19542.0,12.994,949390.0,71.7191,1704690.0,15.265,11364604.0,,0.0,76.77,3740000.0,78.53,1522400.0,42.81,5362200.0,22.645,4064400.0,67.71,5037200.0,26.52,15819500.0,112.62,1211900.0,66.82,1760700.0,20.59,525930.0,683.5,172716.0,,0.0,101.82,588800.0,182.26,265500.0,61.74,2576400.0,82.18,2227500.0,107.0034,637435.0,219.6364,1033113.0,147.86,1939700.0,161.1,5156110.0,73.89,1682700.0,49.07,5604100.0,33.1,581829.0,4.058,56816112.0,16.81,5727639.0,14.68,19257970.0,,0.0,427.0,83831.0,9.9195,11837784.0,76.73,6793500.0,540.5,111736.0,68.98,501900.0,279.96,568700.0,75.96,1664100.0,40.3974,1662669.0,29.425,173090.0,86.52,31600.0,51.62,1366900.0,77.563,338024.0,109.5964,140709.0,227.61,328000.0,58.12,3600400.0,35.28,2360600.0,39.24,846300.0,23.8167,6014400.0,92.525,187240.0,24.1084,9997241.0,49.5,2613200.0,118.7,1205800.0,1122.0,2064455.0,77.88,868300.0,1702.0,1149229.0,14.43,24108500.0,173.5,12341.0,9.845,8539600.0,436.0,250945.0,121.6,1105670.0,9.71,45135700.0,166.61,222800.0,160.45,1962500.0,34.38,3124300.0,442.0,53068.0,172.2,421013.0,126.56,1233500.0,105.875,320057.0,112.9,823315.0,565.0,263555.0,44.21,2039922.0,85.27,157100.0,71.31,1842700.0,20.46,8326800.0,39.5,240700.0,1234.0,1299.0,,0.0,799.5,685626.0,63.8828,1284768.0,684.5,1768453.0,135.81,359900.0,104.25,43582.0,,0.0,47.91,2059200.0,201.75,158861.0,8.922,10337000.0,,0.0,132.3881,0.0,65.0,678200.0,577.5,172.0,119.0,273629.0,148.93,1292500.0,26.25,662000.0,2352.5,0.0,120.7215,7229265.0,,0.0,343.0,182512.0,,0.0,,0.0,708.5,276179.0,112.39,9200200.0,57.82,2668100.0,61.13,638500.0,45.475,4760436.0,162.85,104482711.0,17.23,8687400.0,30.84,13352500.0,242.7679,2696187.0,1351.0,45138.0,32.3415,57106000.0,33.974,57798000.0,85.68,542800.0,882.1014,699265.0,58.125,1036000.0,1180.0,154139.0,227.2805,834812.0,39.0,1029300.0,,0.0,196.75,3140000.0,96.95,268810.0,1380.5837,6064164.0,224.04,504700.0,37.7,17242900.0,77.86,806200.0,162.3,2644924.0,11.32,7810400.0,,0.0,87.05,2861500.0,120.54,5555500.0,69.27,930746.0,93.45,1165563.0,101.75,262610.0,432.5,30507.0,112.2,114110.0,155.0,664795.0,48.44,3639200.0,112.78,403200.0,2419.0,573771.0,726.0,10697.0,755.0,370190.0,,0.0,51.2179,3251657.0,2997.5332,398826.0,94.28,251825.0,62.6,539881.0,61.5207,393939.0,40.87,1815900.0,92.2279,4449242.0,,0.0,12.4205,36584468.0,705.5,24970.0,31.795,4109600.0,535.2,26126547.0,55.9255,1053405.0,668.5,75915.0,18.72,10191600.0,918.5,299465.0,91.59,1230800.0,431.1,747697.0,,0.0,100.71,374836.0,186.09,1223600.0,566.9533,0.0,477.1,1404258.0,115.0,65484.0,,0.0,169.5,11906.0,529.0,6215591.0,6.273,22691628.0,145.9465,4196029.0,,0.0,48.858,5873000.0,609.1874,554348.0,587.5,20194.0,75.83,555400.0,147.0,76943.0,72.56,245100.0,112.0,704800.0,9.152,12425747.0,717.5,536182.0,3194.0215,704713.0,,0.0,502.0,1466363.0,3171.0,2403207.0,1012.0,784729.0,743.5,840164.0,107.52,1361600.0,529.3777,597834.0,13.66,20646768.0,137.4,438722.0,27.53,31936600.0,102.93,1510600.0,,0.0,392.9811,1894531.0,43.5795,2811178.0,20.24,2352641.0,217.0,302077.0,74.04,552000.0,,0.0,30.24,2062900.0,3.28,126733979.0,57.1356,2111400.0,89.06,280000.0,,0.0,2580.0,376902.0,254.0,7471149.0,87.41,1462100.0,30.025,3210913.0,35.89,3050800.0,256.4,2852096.0,34.5335,1579036.0,267.0,163716.0,78.07,878900.0,19.14,2030700.0,38.4817,2497994.0,34.7,1694975.0,736.0,111281.0,242.125,53190.0,58.176,58843.0,273.0,138642.0,200.2,78140.0,511.5,75707.0,70.14,228600.0,2849.2954,481982.0,53.6,1133170.0,98.79,10620400.0,65.94,20972300.0,,0.0,445.0,2542716.0,190.8,71992.0,64.5258,1839042.0,81.42,725900.0,151.3135,494953.0,14.22,11442000.0,32.77,2895100.0,367.2,9827242.0,74.25,2207000.0,1238.9133,90199.0,25.18,2544400.0,20.27,6836600.0,48.44,1348500.0,1050.0,153855.0,114.05,1042800.0,32.69,13786200.0,61.32,994600.0,198.875,117898.0,40.55,14218000.0,36.68,8090600.0,,0.0,37.79,1302800.0,1385.6,1780761.0,43.99,288500.0,51.7152,2928439.0,259.0,13889278.0,104.9485,857402.0,80.21,570700.0,122.7,420800.0,30.42,1242600.0,78.36,127096190.0,87.33,10887700.0,169.7,1331448.0,209.13,1405700.0,30.92,1197200.0,73.18,7023200.0,52.97,672696.0,7.102,25867000.0,637.0,400877.0,2552.0,655660.0,62.96,1679300.0,39.06,8659100.0,48.9,6888100.0,,0.0,488.75,68303.0,83.91,4695800.0,25.38,2123200.0,94.56,4884000.0,82.84,718900.0,330.5989,297980.0,70.0,2792600.0,27.25,4056500.0,60.2518,6522783.0,148.05,1455796.0,99.76,6668000.0,301.0,439314.0,20.765,4720600.0,210.49,944100.0,107.57,788900.0,,0.0,44.0,17131700.0,76.49,5062000.0,157.25,12702999.0,107.88,537800.0,46.2656,8305044.0,336.6,295820.0,21.28,7717400.0,825.0,135.0,204.41,517000.0,40.995,1311800.0,492.7277,3226541.0,96.57,231800.0,21.64,2176204.0,166.95,533300.0,56.69,2059100.0,119.8579,3924913.0,1636.7999,2685159.0,,0.0,405.6,236012.0,24.1,6123000.0,54.73,6020800.0,75.13,1348000.0,321.8,709728.0,,0.0,41.48,3562800.0,53.29,4835700.0,47.6,298300.0,171.3,569690.0,448.0,127617.0,54.3416,24831731.0,,0.0,117.0533,10474055.0,11.42,11948800.0,36.17,14129400.0,62.74,418600.0,45.66,36238200.0,63.89,1615000.0,332.5,317261.0,20.959,1139000.0,19.4131,3439670.0,125.44,880400.0,20.317,3899477.0,311.29,187500.0,154.6782,1604829.0,697.0,67326.0,165.05,1042176.0,166.9,2502460.0,,0.0,203.75,25730.0,1172.5,9115.0,245.6557,684133.0,57.0,1689300.0,10.55,1738468.0,17.6867,3753900.0,71.15,424400.0,27.0625,8223600.0,18.55,10085100.0,105.25,105867.0,11.249,280453000.0,955.0905,6097062.0,17.54,3851000.0,56.15,6536800.0,172.59,1118800.0,5.655,18958253.0,70.31,1680400.0,20.3,4372500.0,79.95,2315900.0,30.78,14103300.0,75.03,1024000.0,44.81,2091800.0,0.554,426932000.0,1562.75,22600.0,357.5384,21252411.0,14.17,1032000.0,14.26,3599300.0,82.02,7046900.0,7905.0,340209.0,46.6085,1611365.0,354.7,743908.0,825.0,17347.0,23.54,2279400.0,34.88,4488700.0,70.4,1839900.0,9.27,3513200.0,,0.0,158.7,744471.0,14.055,9024081.0,38.63,13071200.0,16.7547,8247000.0,322.0,192699.0,,0.0,882.5,37693.0,70.3502,4272864.0,,0.0,405.0,593860.0,530.5,704312.0,63.8,485537.0,26.77,16113000.0,,0.0,1072.4999,6928.0,38.41,739100.0,47.3,1545600.0,40.5467,3105450.0,106.5,15950.0,53.88,1707200.0,56.75,1495940.0,,0.0,43.2,3199600.0,97.98,3956800.0,283.3,460360.0,36.75,1115385.0,32.7799,19778099.0,56.12,1418100.0,73.91,10696500.0,30.88,3609700.0,108.16,1633300.0,166.0,1459.0,,0.0,21.51,5204200.0,680.669,759027.0,103.0,596148.0,130.2,84180.0,71.15,859600.0,41.61,3210100.0,388.5,365488.0,83.08,4167300.0,95.08,3240400.0,340.0,137100.0,1176.7494,477426.0,39.5567,1349034.0,64.34,977000.0,29.2,795000.0,70.35,158200.0,208.375,5928.0,99.87,2302400.0,660.0,19719.0,33.37,3333000.0,,0.0,1219.2646,6839400.0,,0.0,215.31,515300.0,,0.0,2118.0,1018379.0,1143.0,2957500.0,79.53,3737800.0,35.29,656900.0,905.0,622965.0,62.44,972993.0,23.66,2873300.0,35.98,10645700.0,60.15,13173500.0,28.7821,523511.0,,0.0,235.3,1004075.0,2263.0,14478.0,87.29,2506100.0,1521.0,84908.0,63.19,642400.0,546.65,790400.0,1065.0,3368710.0,9.93,19190600.0,,0.0,101.3,407925.0,221.0,158261.0,2361.0,5609549.0,36.9733,1652850.0,5873.0,1177592.0,112.9,1456800.0,53.93,840100.0,315.0,40537.0,372.4,1337720.0,75.18,1535489.0,111.23,833000.0,12.9156,901575.0,,0.0,165.71,352200.0,205.0,1878549.0,55.25,3784100.0,261.1509,14811049.0,182.9,426220.0,42.97,1853600.0,2181.0,73868.0,148.5,1796667.0,60.3021,9667476.0,49.14,841600.0,15.265,5398603.0,68.08,639052.0,308.5,45960.0,249.375,87226.0,5.4481,88097374.0,91.4206,2889884.0,61.76,4056409.0,123.26,1043000.0,245.8,6109353.0,55.81,7470900.0,32.19,10267400.0,,0.0,253.75,51114.0,485.69,1838999.0,,0.0,101.5684,39353.0,509.0,2318775.0,40.535,1757584.0,428.5924,916486.0,464.1,833831.0,155.0,0.0,1738.5,7775509.0,,0.0,89.64,3513600.0,81.5731,3327461.0,111.76,925700.0,79.44,8483800.0,1123.0,1016829.0,255.9,1374699.0,1549.0,352492.0,1158.0,3346875.0,166.69,352600.0,48.6,1543300.0,299.5,2082610.0,46.36,5842100.0,169.25,322079.0,,0.0,192.21,1337700.0,100.3,1122100.0,401.6,607723.0,80.75,547760.0,3203.0,76538.0,52.15,2420000.0,51.0,25481.0,117.0,1478721.0,49.55,3568.0,1506.0,2102152.0,,0.0,264.2249,262090.0,775.525,8148880.0,65.57,890700.0,949.5,2689294.0,9.5324,3766639.0,6.5362,0.0,19.74,3135900.0,6.367,1936235.0,75.92,2820800.0,128.67,1342100.0,57.25,2000554.0,,0.0,937.5,198319.0,2182.0,423614.0,30.89,0.0,104.56,1409000.0,82.44,5447600.0,1845.0,306476.0,56.25,382756.0,34.36,1342300.0,102.52,1027000.0,126.5,644181.0,40.55,6354800.0,25.642,50793142.0,71.99,1617300.0,614.8332,996568.0,,0.0,350.1826,952108.0,232.79,408800.0,101.04,119100.0,,0.0,25.925,780000.0,60.87,2398600.0,82.46,3803145.0,1082.0,167150.0,61.66,108744.0,17.75,2123800.0,38.59,6415100.0,120.5,196900.0,80.66,7497600.0,,0.0,338.5,26404.0,112.0,89110.0,37.165,7376600.0,20.75,505400.0,132.34,2282000.0,224.4,462620.0,40.74,2274000.0,1929.7332,707233.0,39.0833,36900.0,31.21,3270200.0,65.05,1863500.0,100.9319,463986.0,19.49,2186700.0,,0.0,73.93,1509600.0,,0.0,105.7,1556800.0,308.7,203442.0,245.3532,17160219.0,16.1453,73587000.0,43.45,5919200.0,46.2296,2814016.0,,0.0,42.55,6752038.0,29.38,1460800.0,198.5,12424321.0,47.43,10206500.0,41.73,1801600.0,138.05,217400.0,56.59,4164800.0,,0.0,30.1371,11117273.0,34.89,2305400.0,141.14,595800.0,115.0,120412.0,171.3,840600.0,2686.0,3426161.0,,0.0,119.79,3201600.0,89.32,8294300.0,101.05,3779400.0,64.55,2328900.0,,0.0,,0.0,44.1,7724500.0,690.0,382698.0,896.0,1862465.0,73.95,12082300.0,1772.0,155539.0,,0.0,,0.0,19.1292,2439041.0,67.25,5956300.0,,0.0,93.39,1268000.0,23.1356,1594831.0,232.45,42589800.0,241.0,609925.0,168.05,137011.0,169.5,2006187.0,75.36,688400.0,69.15,1133700.0,132.91,1861700.0,,0.0,389.9,725609.0,60.55,3521600.0,53.03,8020800.0,1086.0062,503315.0,46.88,13785900.0,96.8,513000.0,125.82,282800.0,,0.0,27.32,7497400.0,77.02,2194200.0,60.3099,2623112.0,51.47,2105900.0,1346.0,1167511.0,69.37,2341500.0,56.12,20857700.0,1840.0,85317.0,953.5,76452.0,52.57,3257100.0,50.7,6294100.0,22.81,29580300.0,,0.0,1391.0,2993554.0,,0.0,16.7822,1758375.0,43.11,1276400.0,57.16,208600.0,4278.4312,491091.0,120.5033,330765.0,193.0,646300.0,30.58,3013700.0,85.58,2533100.0,36.01,2438800.0,74.57,17811200.0,,0.0,32.66,1047000.0,58.821,10749509.0,32.06,334153.0,101.8252,1501328.0,84.81,636900.0,,0.0,46.38,2515600.0
2015-08-21,212.7999,965245.0,36.23,3827500.0,,0.0,715.5095,8009419.0,26.44,513102000.0,65.9,16277100.0,488.9142,3904689.0,3113.0,736657.0,96.47,3696753.0,,0.0,47.13,9305900.0,41.6,1632377.0,11.4978,10118590.0,23.5033,1440000.0,97.13,3360600.0,18.6256,6097399.0,78.87,6807400.0,53.78,5870900.0,45.12,4987400.0,1561.0,1362383.0,79.23,3103900.0,65.48,1768989.0,51.76,3370900.0,,0.0,42.51,2201100.0,12.0,5420800.0,29.6,6402200.0,,0.0,94.02,620145.0,892.0,2325618.0,71.1833,2317783.0,59.73,13055000.0,57.39,4347632.0,74.85,1851600.0,,0.0,44.81,1227200.0,68.04,2310800.0,46.81,1381200.0,,0.0,56.45,669400.0,61.25,3651500.0,60.38,469200.0,,0.0,139.9,2977312.0,462.9,721605.0,15.48,19420700.0,10.3,0.0,1.78,12529500.0,53.84,1748100.0,155.19,6208400.0,114.84,2395300.0,96.7,3397500.0,24.7235,134130000.0,4.6231,13649600.0,563.0,2602057.0,122.4,296605.0,96.53,1507100.0,32.67,1676200.0,43.23,5285700.0,123.125,206978.0,127.1878,1912938.0,12.96,6859200.0,18.84,1589300.0,60.4107,3727171.0,92.23,379600.0,,0.0,3127.0,572320.0,255.5,1353371.0,1181.0,63625.0,85.91,2453900.0,,0.0,55.53,628900.0,57.5,496460.0,345.8,691901.0,476.2845,8820826.0,173.44,872500.0,11.145,56472000.0,60.25,681400.0,54.02,1036200.0,21.29,3962300.0,77.03,8483300.0,4054.0,2587738.0,700.92,453900.0,131.71,7957600.0,444.7,6560127.0,953.0,1117130.0,16.1,148874300.0,555.0,23868.0,,0.0,33.58,2438200.0,256.8,38649169.0,69.26,6686732.0,3499.5,3148581.0,38.28,15192700.0,116.3692,4850799.0,,0.0,118.0,699032.0,8.338,41301339.0,30.18,7049300.0,264.3,2358712.0,,0.0,138.4585,1842848.0,72.26,639226.0,40.98,7409400.0,326.4,894000.0,40.896,2533500.0,70.96,1120300.0,1736.0,131034.0,425.0,270210.0,208.3,183390.0,295.64,3659400.0,41.45,9400300.0,3436.6255,425649.0,1216.92,1211800.0,49.52,4832900.0,14.92,1414000.0,307.27,1195700.0,845.5,4012611.0,337.1,1703165.0,80.13,4067615.0,61.07,7516400.0,168.6406,60731.0,56.6,2262933.0,59.55,1664440.0,55.58,6389343.0,49.85,309975.0,1785.0,541891.0,,0.0,622.0,215742.0,357.2,35801078.0,,0.0,52.88,718000.0,1403.0,2584479.0,259.9771,205438.0,238.5,52583.0,134.22,9122400.0,16.335,1690400.0,917.0,42191.0,216.5,903870.0,106.2333,14085.0,16.35,11847300.0,435.7,15697063.0,611.0,3084793.0,532.25,14114.0,20.045,574857.0,2411.0,251229.0,33.317,12529930.0,118.65,1133300.0,706.5,172692.0,,0.0,53.6,33437500.0,28.55,3814368.0,33.4553,4506238.0,80.6,3033600.0,79.99,736252.0,,0.0,75.0,11805500.0,105.07,2685300.0,1430.0,377120.0,10.14,11638646.0,61.42,744000.0,34.92,2431800.0,749.0,17204.0,,0.0,1354.0,347488.0,82.67,3142900.0,3209.0,782339.0,319.9862,71084.0,19.8,2477300.0,38.25,1925200.0,59.52,2531400.0,24.57,4203100.0,3245.0,171.0,43.35,1066200.0,192.927,208346.0,67.24,1545800.0,,0.0,177.53,1886500.0,142.71,2243500.0,53.86,1174100.0,2267.0,22362.0,64.98,5799400.0,2.265,272360.0,113.97,1325600.0,28.39,47122800.0,,0.0,91.64,3452700.0,14.4002,35335000.0,119.75,2733900.0,35.56,5222600.0,257.1,12648257.0,32.485,6379600.0,19.31,4218600.0,27.5,4597444.0,76.62,4220400.0,169.681,1027080.0,40.605,2105600.0,45.39,13905700.0,101.8,2746200.0,151.93,779600.0,48.61,1308500.0,1055.6005,4221763.0,4.3238,3428800.0,77.46,771000.0,3154.8132,314252.0,28.11,402700.0,69.99,502800.0,69.15,13138700.0,522.0,359642.0,,0.0,22.07,12419046.0,26.47,48502400.0,18.161,1245000.0,9.1267,29924100.0,21.2175,2848000.0,,0.0,24.39,4827900.0,62.85,4935600.0,,0.0,379.0,456440.0,421.9,3246552.0,102.21,8199200.0,75.76,18383600.0,1621.0,12709.0,9.6,162000.0,75.4,6976200.0,43.6,14908800.0,,0.0,,0.0,75.28,1198721.0,23.6247,11187985.0,4790.0,191362.0,25.3807,17244872.0,,0.0,83.29,15208000.0,,0.0,10.7433,4422000.0,,0.0,290.75,73541.0,76.97,4651300.0,56.18,2911461.0,1684.5,6305785.0,70.18,1595300.0,31.01,7004500.0,24.56,7727527.0,58.4407,6340694.0,98.84,30875700.0,3697.0,162405.0,65.95,1444200.0,76.35,3970500.0,858.0,75686.0,36.3661,5490659.0,,0.0,302.1666,829059.0,48.2795,2088258.0,,0.0,713.5,282513.0,104.48,891200.0,62.7339,1624231.0,287.3,1366341.0,296.5,26018.0,12.656,1130890.0,70.766,2256823.0,14.895,18915862.0,,0.0,76.71,6031900.0,75.99,1301000.0,41.09,5713400.0,22.5025,5770000.0,65.53,5396800.0,25.77,19527700.0,109.9,1448900.0,66.06,2162000.0,19.91,906627.0,667.0,250857.0,,0.0,99.36,712800.0,179.64,409600.0,62.14,4400000.0,79.83,3004400.0,102.0618,1048236.0,218.3551,898858.0,146.62,3783600.0,152.2,9733166.0,71.98,1222700.0,47.96,6704600.0,32.195,1006946.0,3.974,63454581.0,16.21,8895274.0,14.28,22405956.0,,0.0,427.0,76978.0,9.489,19659239.0,74.86,7769100.0,529.75,192348.0,68.75,594500.0,271.31,1271900.0,74.39,2577700.0,40.4192,2408123.0,28.625,151400.0,84.52,40600.0,51.04,1713700.0,76.5,595280.0,109.5964,220487.0,222.95,351400.0,56.69,4869200.0,34.695,3125000.0,38.68,1289200.0,23.3117,8554800.0,89.0,384555.0,23.5378,16347040.0,48.2,2469700.0,114.51,1988000.0,1090.0,1967897.0,76.53,1238300.0,1624.0,1221288.0,13.86,42103400.0,173.0,38768.0,9.795,17584400.0,422.1,306418.0,116.6,1942035.0,9.58,29974400.0,161.97,400600.0,156.03,2502600.0,33.99,4225700.0,430.2,75044.0,169.0,568223.0,122.51,1402500.0,106.375,260255.0,110.0,1001623.0,552.0,331189.0,42.435,3582192.0,83.19,198000.0,69.32,2968300.0,19.81,12231600.0,38.02,176400.0,1234.5,4304.0,,0.0,774.5,1007250.0,60.489,2700884.0,681.5,1924557.0,134.0,429800.0,104.0,163062.0,,0.0,45.27,3651700.0,194.0,224267.0,8.572,16808500.0,,0.0,132.3881,0.0,64.0,253163.0,557.0,9099.0,118.0,321474.0,145.17,2652100.0,25.1,976500.0,2337.5,1307.0,117.846,13584299.0,,0.0,342.0,1200012.0,,0.0,,0.0,678.5,392741.0,105.33,22739400.0,56.21,4083600.0,59.35,906200.0,43.54,5831786.0,158.55,81131346.0,16.79,13337700.0,29.6,27542200.0,232.9815,1725559.0,1343.0,33850.0,30.624,85304000.0,32.2015,91880000.0,83.43,886200.0,858.2745,802425.0,55.965,1787000.0,1146.0,193251.0,223.6585,880461.0,38.26,2199000.0,,0.0,187.74,5406200.0,94.5,619160.0,1334.2452,10060736.0,219.85,731900.0,35.69,28078600.0,75.18,1476500.0,159.1,1834424.0,11.0,12415200.0,,0.0,86.25,6136800.0,116.16,10190700.0,67.85,1359428.0,93.08,1339651.0,100.05,222270.0,424.75,9792.0,111.95,157150.0,154.3,868074.0,46.74,5536100.0,110.07,483800.0,2320.0,508288.0,723.0,13156.0,742.5,576609.0,,0.0,50.274,2970517.0,2940.459,549283.0,90.77,300061.0,60.25,538846.0,61.3235,1085163.0,39.74,3236600.0,88.8494,8186566.0,,0.0,12.475,82317366.0,687.0,44273.0,30.69,3332400.0,521.2,30153471.0,54.1569,1870680.0,660.0,66012.0,18.29,9263600.0,893.5,511025.0,89.52,1873800.0,420.2,819919.0,,0.0,98.92,360541.0,181.73,1270800.0,566.9533,0.0,467.2,2060327.0,112.5,23376.0,,0.0,164.25,18917.0,512.5,7675991.0,6.095,33996076.0,142.304,7700757.0,,0.0,47.342,5604000.0,587.8124,568746.0,578.0,16227.0,74.2,695300.0,145.875,20882.0,70.84,353800.0,111.95,1065200.0,8.99,14162030.0,707.0,641610.0,3137.2917,823305.0,,0.0,487.2,2137389.0,3099.0,2067045.0,1003.0,1317617.0,719.0,1122141.0,104.31,1318700.0,521.5521,905968.0,13.155,32561173.0,137.2,494472.0,26.56,52288400.0,89.28,8703000.0,,0.0,377.6701,2417332.0,41.9602,4421683.0,19.61,3128514.0,215.3,395558.0,72.94,691400.0,,0.0,29.24,1610700.0,3.162,138896056.0,56.3156,3151800.0,86.57,279000.0,,0.0,2535.0,420289.0,247.1,11467371.0,85.22,2253100.0,29.01,7685613.0,34.6,6419700.0,253.0,1952962.0,33.3424,2231517.0,259.7,244315.0,76.18,1434900.0,18.59,2202000.0,37.623,3248815.0,33.36,3146975.0,736.0,152900.0,235.25,77400.0,57.433,139815.0,262.375,211011.0,198.0,124230.0,496.25,96191.0,68.27,431800.0,2826.0012,641251.0,52.15,1775460.0,95.56,16141500.0,63.6,28235500.0,,0.0,431.5,650997.0,185.0,4348004.0,63.3427,2296247.0,79.0,1309200.0,148.1069,400430.0,13.79,13568900.0,32.35,1276500.0,358.2,6172314.0,72.27,5564500.0,1207.8145,196614.0,24.55,4181700.0,19.55,7960400.0,47.7,1828100.0,1010.0,291778.0,111.41,2150900.0,31.79,17683600.0,59.58,2232400.0,193.75,439119.0,39.53,28036200.0,34.93,12100000.0,,0.0,37.08,3707600.0,1365.3333,2674799.0,42.97,303000.0,50.8776,3758802.0,253.4,18465907.0,103.3505,1685705.0,78.42,1273800.0,120.0,461000.0,29.47,1857700.0,75.85,158915757.0,84.53,8320000.0,166.5,643458.0,204.68,2038500.0,30.365,1571200.0,71.11,8210600.0,51.14,1093805.0,6.975,29157000.0,630.5,391260.0,2463.0,889171.0,61.95,2080400.0,37.91,14474900.0,47.99,8987900.0,,0.0,478.0,150182.0,80.25,6246500.0,24.38,2109200.0,90.68,7992200.0,80.97,940400.0,332.1324,751875.0,69.33,4293500.0,26.53,5988400.0,58.5301,10312413.0,145.7,1537509.0,97.13,10980000.0,293.5,396688.0,20.42,6405800.0,202.53,1962600.0,103.63,1258600.0,,0.0,43.2,18153100.0,74.27,8817900.0,154.75,1838244.0,106.54,790400.0,44.1622,11800747.0,332.5,1099561.0,20.59,10212900.0,820.0,8583.0,200.18,643600.0,39.97,1670000.0,485.6074,5052389.0,93.96,217800.0,21.2975,2697640.0,161.64,969600.0,55.32,3461800.0,118.8044,6508632.0,1589.4999,2029520.0,,0.0,393.0,244546.0,23.1517,10126800.0,53.94,10551300.0,75.15,1239500.0,317.5,736177.0,,0.0,39.94,5549400.0,48.38,12564700.0,46.92,396100.0,168.5,1099110.0,438.0,156133.0,53.2156,18478860.0,,0.0,116.086,11312304.0,11.17,6382100.0,34.21,30185700.0,61.35,776400.0,43.07,70053100.0,62.45,2238500.0,328.0,171447.0,20.4,1088000.0,18.8872,3524688.0,122.29,873700.0,20.177,4485011.0,304.76,340600.0,150.9156,1685707.0,683.0,71065.0,161.9,1450370.0,164.8,2018630.0,,0.0,203.55,10830.0,1170.0,25354.0,243.4111,201739.0,56.1,2009900.0,10.26,3915721.0,17.1833,12306000.0,62.44,1418500.0,26.74,11028000.0,18.14,9452100.0,104.75,59769.0,10.396,332283000.0,931.9632,10734715.0,17.28,3596200.0,53.435,15912800.0,165.35,1985300.0,5.51,23481767.0,69.91,1832000.0,19.58,5598300.0,77.98,3243500.0,30.21,7086200.0,72.52,1563700.0,43.34,2745600.0,0.5368,382664000.0,1540.99,25300.0,347.9538,13638750.0,13.87,2112700.0,13.91,4667000.0,80.33,6290500.0,7800.0,655495.0,46.1434,2275663.0,341.7,986589.0,812.5,6759.0,22.7333,2634600.0,34.13,3383500.0,68.91,1965000.0,9.18,7429400.0,,0.0,154.2,842430.0,13.68,9840925.0,37.55,19411300.0,15.878,18868500.0,302.8,204292.0,,0.0,816.0,149624.0,69.1423,6101873.0,,0.0,399.5,590070.0,515.0,1139156.0,62.67,559087.0,26.4983,20806800.0,,0.0,1081.1666,16276.0,37.93,1149100.0,45.69,2869900.0,38.96,5271600.0,103.75,103683.0,53.08,2665500.0,54.7,2092530.0,,0.0,42.04,4782700.0,96.25,7514400.0,280.0,537035.0,35.25,2189759.0,31.8216,35297301.0,53.93,2235700.0,71.84,15763900.0,29.96,5532700.0,106.01,2438300.0,160.375,24996.0,,0.0,20.93,6929400.0,669.9618,575521.0,105.1875,902304.0,128.6,252630.0,69.92,1129600.0,40.66,3448500.0,378.5,351233.0,80.98,7252900.0,92.28,3702200.0,342.01,175700.0,1133.9994,1041779.0,38.3009,1802137.0,63.27,945200.0,28.7,539900.0,68.83,336400.0,207.75,21798.0,97.21,2543000.0,642.5,60413.0,32.9,4154200.0,,0.0,1175.7787,8882933.0,,0.0,212.51,784700.0,,0.0,2045.0,1330366.0,1117.0,3219687.0,75.74,7353200.0,34.44,1154200.0,888.0,1045502.0,61.81,1495545.0,23.06,3864300.0,34.25,16824100.0,57.61,19647300.0,28.1491,689719.0,,0.0,229.4,1139584.0,2211.0,132451.0,85.71,2290300.0,1466.0,140135.0,61.97,683800.0,527.18,1501700.0,1053.0,4867239.0,9.67,19259700.0,,0.0,98.83,683285.0,220.25,77132.0,2315.0,4171954.0,35.44,1781550.0,5731.0,1027718.0,110.64,1514100.0,52.5,849000.0,313.35,58682.0,362.1,1949140.0,73.95,1848262.0,108.94,1020000.0,12.5333,1149300.0,,0.0,161.74,525300.0,199.0,3144017.0,50.0,12828600.0,252.2286,16846657.0,180.4,597592.0,42.0,2127900.0,2155.0,50436.0,146.2,1923802.0,58.5337,12115172.0,47.71,1145600.0,14.545,6574824.0,65.78,1033492.0,305.0,249460.0,244.0,67167.0,5.2756,77777286.0,87.7805,4941178.0,59.96,5079492.0,120.44,1236400.0,239.6,5562700.0,52.84,20211500.0,30.93,11616700.0,,0.0,247.75,104774.0,466.82,3319864.0,,0.0,102.308,97558.0,501.5,2532609.0,39.665,2946322.0,418.554,1216145.0,454.6,1031410.0,155.0,0.0,1686.0,8179356.0,,0.0,87.1167,4900800.0,79.689,5629883.0,109.9,961700.0,77.5,11130500.0,1089.0,1078550.0,244.8,1650755.0,1523.0,313680.0,1122.0,3241775.0,160.92,894800.0,47.52,1468100.0,292.7,2746878.0,45.8,6848600.0,166.5,367778.0,,0.0,189.97,1993800.0,96.48,1702600.0,344.5,3541711.0,81.0,849253.0,3111.0,105690.0,50.98,2624600.0,50.5,238538.0,115.0,2236120.0,48.8875,8368.0,1490.0,4386811.0,,0.0,257.7585,216615.0,742.4976,10666811.0,64.32,889600.0,917.0,2611078.0,9.4998,9781238.0,6.5362,0.0,18.95,4512800.0,6.289,3021640.0,73.88,4060200.0,123.11,1955100.0,55.97,4984211.0,,0.0,930.5,937769.0,2127.0,829166.0,30.89,0.0,101.15,2282800.0,79.07,7272200.0,1805.0,182525.0,55.49,460452.0,33.72,2185400.0,99.37,1783600.0,126.5,98737.0,39.7,7892600.0,25.2115,55126991.0,69.98,2143900.0,607.2498,1640763.0,,0.0,346.8848,521483.0,227.75,316400.0,99.35,186000.0,,0.0,25.3775,929600.0,58.77,2427500.0,80.96,4640880.0,1095.0,177225.0,60.3,150155.0,17.26,2207400.0,37.6,8121700.0,120.25,215643.0,78.4,7982000.0,,0.0,332.5,41464.0,110.75,139738.0,35.775,10143400.0,20.54,770200.0,127.96,2046100.0,219.2,410080.0,40.13,2449400.0,1909.8586,670004.0,39.1767,64200.0,30.71,6067100.0,63.62,1138600.0,101.1799,483353.0,18.78,2470800.0,,0.0,72.09,3034700.0,,0.0,102.93,2293700.0,302.3,220502.0,238.3865,20244352.0,15.3847,98853000.0,41.67,5635400.0,44.8254,3389297.0,,0.0,41.08,9271859.0,28.88,2276600.0,193.6,14547853.0,45.96,12109500.0,39.76,3267500.0,136.51,382700.0,55.09,6683400.0,,0.0,29.085,15542148.0,33.88,2139800.0,140.69,1168900.0,114.25,134693.0,162.57,1809900.0,2622.0,3227119.0,,0.0,116.28,5627800.0,86.45,9589500.0,99.14,6566500.0,61.66,2585700.0,,0.0,,0.0,42.78,10079800.0,679.5,474153.0,871.0,2688396.0,71.19,15752200.0,1728.0,229845.0,,0.0,,0.0,18.5169,2925557.0,61.14,12583900.0,,0.0,91.66,1316700.0,22.3864,1778319.0,224.9,54754646.0,232.75,439041.0,165.0,129134.0,166.95,2685289.0,73.92,1039500.0,67.81,1143700.0,125.47,2505000.0,,0.0,386.0,280930.0,59.6,3279500.0,51.5,8589100.0,1059.7789,540106.0,46.1,21305300.0,93.98,606800.0,122.76,526000.0,,0.0,27.1,5561100.0,71.84,4094900.0,60.0453,4955826.0,51.3,3199700.0,1324.0,890536.0,68.42,2857300.0,53.97,31954400.0,1825.0,78163.0,923.0,121620.0,51.64,3558700.0,49.65,10073600.0,22.18,47239500.0,,0.0,1354.0,4422960.0,,0.0,16.3852,1771538.0,41.655,2965200.0,56.08,362600.0,4176.1958,613970.0,118.2252,581010.0,183.7,1097950.0,29.97,4436300.0,81.77,3791600.0,35.56,3716700.0,72.13,25488800.0,,0.0,32.07,1535200.0,57.2969,12177231.0,30.25,568315.0,101.3204,2296179.0,81.25,534800.0,,0.0,45.02,3775200.0
2015-08-24,208.3665,1074482.0,34.68,4115000.0,,0.0,644.6225,13071038.0,25.78,648825200.0,63.45,24292600.0,456.3428,7349153.0,3032.0,1358873.0,91.28,5651522.0,,0.0,43.7,18430700.0,39.46,3553441.0,11.0259,23738515.0,22.3933,2314200.0,92.67,5216500.0,17.4888,8224417.0,74.27,6938500.0,51.67,6843300.0,43.55,7160200.0,1505.0,1421457.0,76.28,6545600.0,63.68,3138122.0,49.39,5094300.0,,0.0,40.68,3089700.0,11.53,16765000.0,28.145,10206800.0,,0.0,89.94,1019950.0,883.0,4772368.0,67.6907,5256912.0,56.94,20043200.0,54.7,9049547.0,71.59,981200.0,,0.0,43.09,1035300.0,66.52,3779300.0,44.34,2099600.0,,0.0,54.55,874200.0,58.39,4385000.0,58.56,1387800.0,,0.0,133.7,5519308.0,440.1,1084067.0,15.1,34065200.0,10.3,0.0,1.75,17217400.0,52.58,3697200.0,147.64,8697500.0,109.13,2542300.0,91.94,7386400.0,23.1685,201952000.0,4.4763,19998400.0,533.0,3971186.0,122.8,659045.0,91.73,2549800.0,30.46,3692400.0,40.49,7347900.0,121.0,232527.0,122.4052,2731363.0,12.265,8834400.0,18.08,2053400.0,59.1115,4671192.0,88.18,650900.0,,0.0,2881.0,721528.0,250.3,1991013.0,1128.0,120860.0,85.3,4016800.0,,0.0,55.31,1823700.0,52.5,748630.0,329.7,2090494.0,453.8537,18263873.0,165.55,1307200.0,10.994,69040000.0,57.23,1374500.0,51.93,1924800.0,20.4,3258000.0,74.65,12873200.0,3903.5,5598238.0,684.99,537000.0,127.19,9425800.0,432.0,16650742.0,926.0,2461648.0,15.29,214649500.0,540.5,38009.0,,0.0,32.4,3922600.0,244.7,95800341.0,66.42,11106053.0,3355.5,9014844.0,37.17,15628800.0,110.5631,8162956.0,,0.0,115.6,1357349.0,7.93,86477991.0,29.27,8601900.0,251.5,3293003.0,,0.0,134.8293,2991565.0,69.25,1115707.0,39.41,9177900.0,318.4,1740921.0,39.616,3564750.0,70.23,2150900.0,1616.0,78954.0,397.0,324224.0,206.6,635740.0,278.35,5879900.0,38.64,12295500.0,3254.2231,881856.0,1174.12,1153600.0,45.76,7055800.0,14.02,1699500.0,299.17,1578300.0,799.5,8256058.0,316.9,2083730.0,76.93,6898394.0,58.65,15215000.0,158.464,75485.0,53.54,4869806.0,56.2,2735230.0,52.85,12665368.0,47.925,574894.0,1671.0,1345558.0,,0.0,597.5,442166.0,331.05,72815022.0,,0.0,51.0,1143200.0,1341.0,4777755.0,254.3526,287215.0,226.25,152519.0,129.57,13820800.0,15.72,2368800.0,871.0,79966.0,204.5,1025392.0,104.2383,307481.0,15.85,11303800.0,414.2,33238866.0,590.0,7881188.0,510.0,43824.0,19.145,1204860.0,2300.0,413783.0,32.0805,10826162.0,112.33,1154500.0,662.5,310197.0,,0.0,50.34,37767000.0,27.0,9577645.0,32.2879,7429870.0,78.98,6632800.0,76.46,1554269.0,,0.0,72.82,15209300.0,101.32,5703900.0,1385.0,194579.0,9.519,32365844.0,60.37,1118500.0,32.47,4256800.0,738.5,49662.0,,0.0,1255.0,938367.0,79.93,4838100.0,3092.0,1428395.0,316.4776,557884.0,19.0,3238200.0,37.41,1790600.0,55.9,3180600.0,23.03,8454800.0,3180.0,1857.0,42.49,3016800.0,187.0144,169777.0,65.16,3477600.0,,0.0,171.5,2892800.0,135.75,3486200.0,51.27,2064600.0,2170.0,24170.0,61.95,9060100.0,2.164,457300.0,109.56,1744600.0,27.205,52400600.0,,0.0,88.74,3557200.0,14.085,41975000.0,116.84,3052700.0,34.17,6894100.0,240.5,22014598.0,30.415,5155000.0,18.49,7274400.0,27.0,1197082.0,73.53,4382600.0,163.2872,1932458.0,39.375,1602400.0,42.93,21256700.0,98.53,4569800.0,145.51,1249100.0,47.01,2537100.0,1030.6404,8869539.0,4.1838,3665600.0,72.76,1241500.0,3030.679,492976.0,27.18,388200.0,65.77,607300.0,65.17,9650000.0,499.4,661057.0,,0.0,21.09,23973945.0,25.19,61667000.0,17.0,3535000.0,8.7567,51795300.0,20.3825,4696000.0,,0.0,22.0,16069300.0,59.83,6781500.0,,0.0,362.2,1056881.0,407.0,7453433.0,100.21,13610400.0,72.12,24191900.0,1536.0,34888.0,9.08,109400.0,72.36,6395900.0,42.15,15222400.0,,0.0,,0.0,73.83,1375949.0,21.978,26963111.0,4620.0,255928.0,24.0288,24196389.0,,0.0,80.77,8039200.0,,0.0,10.2017,5765400.0,,0.0,280.0,131361.0,74.67,4652900.0,52.9,5757267.0,1640.0,13035214.0,67.31,1845200.0,29.53,7420200.0,23.575,14352010.0,56.4916,9028462.0,95.36,30159200.0,3510.0,214655.0,62.88,1900500.0,73.71,4262200.0,826.5,114458.0,34.9636,9470030.0,,0.0,289.0,1319559.0,46.769,2503112.0,,0.0,702.5,458898.0,101.78,735500.0,59.6857,3257971.0,270.4,2171969.0,287.0,93852.0,12.102,3281150.0,67.4213,2383605.0,14.04,38379717.0,,0.0,72.44,7492800.0,74.08,1989700.0,38.08,10777700.0,21.3725,7113200.0,63.7,6606300.0,24.93,23085800.0,105.35,2321900.0,63.37,4069300.0,19.255,1845199.0,649.0,487042.0,,0.0,93.83,1459300.0,169.81,578700.0,59.68,7175600.0,76.56,5634100.0,98.2455,2503875.0,208.1054,928683.0,140.68,4219200.0,146.1,20653648.0,68.91,1591600.0,46.36,9120500.0,30.73,2665937.0,3.734,95704582.0,15.06,17740259.0,13.14,43344068.0,,0.0,409.5,211742.0,8.6733,46405135.0,69.26,9518800.0,497.75,387985.0,66.67,974700.0,255.53,1306700.0,70.52,2629200.0,38.6119,3414248.0,27.46,264430.0,81.56,49600.0,48.92,3000900.0,70.75,1385856.0,106.1093,628539.0,211.86,388700.0,54.32,6020200.0,32.95,4975200.0,37.15,1701800.0,22.3217,11952000.0,83.2,876345.0,23.281,28640196.0,46.74,3144700.0,108.34,3173200.0,1049.0,3742539.0,72.22,1502000.0,1607.0,2767483.0,13.19,59805900.0,165.875,57.0,9.35,24870800.0,401.6,646669.0,112.0,4347811.0,8.68,35840500.0,153.35,614500.0,148.37,4013500.0,32.74,7278000.0,400.5,311492.0,162.6,710358.0,117.47,1907100.0,106.0,1060463.0,105.4,1935172.0,536.5,639229.0,40.705,6281430.0,80.69,329300.0,65.97,3148900.0,18.69,13677200.0,37.77,376300.0,1152.0,68706.0,,0.0,760.0,2377888.0,57.225,3941354.0,644.0,2119605.0,127.58,477500.0,103.5,122139.0,,0.0,43.61,3818700.0,184.0,456557.0,8.184,15501500.0,,0.0,122.3712,25949.0,57.5,810127.0,535.0,13905.0,116.8,582875.0,140.81,3009400.0,25.4,1057300.0,2198.0,969.0,114.3955,19037599.0,,0.0,338.0,362930.0,,0.0,,0.0,664.5,658533.0,100.66,25731800.0,54.52,6846800.0,56.43,1800400.0,40.635,11535873.0,137.9,143568218.0,16.29,22789600.0,27.8,35740400.0,226.1557,1464996.0,1281.0,66151.0,29.4805,115406000.0,30.9055,129788000.0,81.19,1352200.0,815.1834,902281.0,52.95,2250000.0,1095.0,429906.0,207.5406,1511245.0,37.01,4540200.0,,0.0,179.46,7183600.0,89.5,951690.0,1291.4326,23191181.0,213.16,1069500.0,33.56,24757800.0,71.18,2393100.0,152.2,2475034.0,10.44,17275200.0,,0.0,84.31,5482700.0,112.54,13983100.0,64.44,2179075.0,91.63,2071633.0,94.5,396460.0,415.5,1027.0,107.8,382580.0,153.4,2304458.0,44.48,5950800.0,107.36,609700.0,2244.0,732600.0,691.0,30877.0,721.5,777790.0,,0.0,48.6324,3293713.0,2812.613,1349495.0,86.4,393271.0,58.17,725001.0,57.577,622941.0,38.03,6556600.0,85.6146,8557827.0,,0.0,12.0799,77705938.0,651.5,80909.0,29.665,3520600.0,487.75,61159187.0,52.2784,2590545.0,615.0,255763.0,17.56,11332900.0,867.0,356483.0,86.47,2255700.0,384.2,1006144.0,,0.0,95.81,490802.0,175.18,1895400.0,566.9533,0.0,457.3,2804224.0,105.0,42432.0,,0.0,153.0,85345.0,495.5,19678515.0,5.8,64112371.0,137.1606,10658426.0,,0.0,44.986,7709500.0,568.6874,650442.0,558.0,58383.0,70.86,1224500.0,140.0,33660.0,69.52,1098900.0,108.0,1178300.0,8.687,19029024.0,690.0,929849.0,3017.2356,1298048.0,,0.0,470.9,4205258.0,2991.0,3823810.0,977.0,1717910.0,693.5,1297527.0,97.37,1839900.0,499.9166,1204895.0,12.47,62592954.0,136.6,930429.0,26.25,83234200.0,84.25,6761400.0,,0.0,365.2756,4171174.0,39.7822,5208509.0,18.74,6702063.0,206.0,404905.0,70.24,1205200.0,,0.0,27.62,1996400.0,2.968,253567030.0,54.5344,4428900.0,83.28,674600.0,,0.0,2423.0,746289.0,238.2,22493590.0,82.19,3721000.0,27.81,10197840.0,32.88,7096500.0,249.1,2821171.0,31.6468,3710329.0,243.0,334222.0,74.73,1847900.0,17.83,2849900.0,36.2408,5161966.0,32.22,4701575.0,739.5,196675.0,224.0,191970.0,53.72,382545.0,243.0,432274.0,186.0,138190.0,450.0,326647.0,65.95,662400.0,2702.1189,889305.0,49.4,1683310.0,92.82,25636300.0,60.25,36339100.0,,0.0,410.3,928105.0,182.5,182635.0,61.7277,4334657.0,76.75,1984600.0,135.9312,1236384.0,12.94,23879600.0,30.59,1000000.0,340.9,12880413.0,70.87,9844600.0,1166.6293,275104.0,23.3,7127700.0,18.69,7070500.0,46.97,2890200.0,968.5,123263.0,106.38,3547000.0,30.28,21738000.0,57.7,2524900.0,194.0,344987.0,38.38,44065300.0,33.77,14379900.0,,0.0,36.11,4553700.0,1298.1333,4082103.0,40.81,443200.0,47.6698,5225595.0,244.4,29737089.0,99.1151,2407268.0,75.18,1575600.0,116.18,598200.0,28.69,2552400.0,73.46,360853715.0,80.73,8620700.0,159.0,2433632.0,197.46,3308700.0,29.02,2026400.0,68.31,10961200.0,48.975,1738687.0,6.732,32114000.0,611.5,662644.0,2371.0,1266688.0,59.07,3460400.0,37.21,11954100.0,46.05,8055200.0,,0.0,462.5,212021.0,77.25,7916800.0,23.98,2422800.0,87.83,11374700.0,77.65,888000.0,323.6532,538325.0,66.69,5148700.0,25.29,10774600.0,55.7936,16656425.0,139.3,2917559.0,92.87,15074800.0,282.9,541408.0,20.07,10347600.0,197.8,2667900.0,99.47,1831400.0,,0.0,41.96,27576300.0,70.91,13366500.0,146.0,363791.0,103.49,448300.0,42.246,17396049.0,319.8,640057.0,19.54,12991100.0,815.0,16527.0,190.33,1184400.0,38.66,2651600.0,467.6641,8592789.0,89.61,269900.0,20.7975,6946364.0,154.82,1330100.0,52.67,5431300.0,115.8696,8801962.0,1490.4999,2826069.0,,0.0,377.6,250097.0,22.5767,15472800.0,52.14,17160800.0,72.68,1463600.0,302.8,1338045.0,,0.0,38.24,8320200.0,45.82,13158000.0,45.5,503000.0,162.6,1008960.0,422.0,318511.0,51.5172,26030853.0,,0.0,113.4476,20865648.0,10.61,12090400.0,32.26,24624100.0,58.18,902600.0,41.68,88753700.0,60.79,3061800.0,313.4,260835.0,19.606,1273000.0,17.5152,4765840.0,116.11,1082300.0,19.2062,4362792.0,291.08,440600.0,145.349,2111600.0,646.5,131246.0,158.7,3075777.0,162.4,2047380.0,,0.0,199.8,87080.0,1165.0,13432.0,225.2052,180114.0,54.93,1965900.0,9.775,4658279.0,16.5467,7349400.0,63.04,1034800.0,25.76,19775600.0,16.89,14515600.0,104.0,136920.0,9.688,599519000.0,893.1269,18586814.0,16.52,5984900.0,51.935,19882600.0,160.02,2293900.0,5.105,39508815.0,68.0,3299800.0,19.22,10988800.0,74.74,3599000.0,29.87,9015800.0,67.16,4231400.0,41.44,3463200.0,0.5178,682284000.0,1488.98,43000.0,331.7999,37820230.0,13.04,3264900.0,13.04,11162600.0,79.26,9160200.0,7470.0,911459.0,44.3992,3831919.0,328.5,2694702.0,807.5,6140.0,21.96,2622300.0,32.17,4431900.0,66.8,3091100.0,8.95,6453500.0,,0.0,146.35,2068201.0,12.86,28070124.0,36.08,32522300.0,15.4567,20904000.0,300.1,503343.0,,0.0,832.5,130993.0,65.6183,10508965.0,,0.0,385.0,564195.0,484.9,1260922.0,59.62,1023065.0,25.835,20563800.0,,0.0,1050.8333,46500.0,37.46,901800.0,43.99,5152100.0,37.5933,8139300.0,99.0,305191.0,50.41,7272100.0,51.7,4371240.0,,0.0,40.65,6306700.0,91.83,13366900.0,274.0,964859.0,33.75,2097216.0,30.4839,55081935.0,50.65,3373400.0,69.14,23696300.0,28.74,8233700.0,102.65,2692900.0,143.25,29955.0,,0.0,19.62,12343600.0,647.0179,1017416.0,102.5,827604.0,123.4,474810.0,66.4,1257700.0,38.08,5956100.0,376.0,407888.0,78.34,11361900.0,88.83,4890500.0,336.5,147700.0,1072.4994,1034337.0,36.7025,2548870.0,61.69,2531600.0,28.0,620100.0,66.14,359400.0,198.5,73501.0,92.26,3951100.0,605.0,33773.0,31.37,7913900.0,,0.0,1126.4946,14063905.0,,0.0,202.21,1494700.0,,0.0,1967.0,1792717.0,1074.0,7053656.0,71.66,7050100.0,33.89,1900300.0,856.5,1840888.0,60.08,2769811.0,21.97,5594200.0,33.75,19676600.0,55.28,29486900.0,27.0764,1312227.0,,0.0,222.1,2002274.0,2162.0,43485.0,83.99,4003800.0,1436.0,321684.0,58.47,1263600.0,504.58,1757000.0,1016.0,8640828.0,8.98,38293000.0,,0.0,91.34,2583945.0,214.25,249707.0,2154.5,9856403.0,33.3267,4252200.0,5510.0,2152005.0,107.59,2295400.0,49.54,1818400.0,305.0,104492.0,343.1,3714710.0,69.03,3052100.0,105.17,1733100.0,11.8311,2244825.0,,0.0,155.02,982500.0,194.0,2619058.0,48.33,6979900.0,246.9095,33579863.0,174.5,533534.0,40.13,3894400.0,2015.0,66853.0,141.0,2689964.0,57.1869,17470896.0,45.95,1289300.0,13.22,11575730.0,63.33,2609156.0,283.0,378053.0,233.0,121939.0,4.908,184918839.0,83.1856,9536942.0,56.9,9489329.0,114.48,2202500.0,231.9,18428432.0,50.34,27158800.0,29.55,14441200.0,,0.0,233.5,141470.0,446.08,5230476.0,,0.0,101.0754,74780.0,489.7,5270086.0,37.46,5544426.0,395.5134,1591122.0,423.3,2657785.0,155.0,0.0,1579.0,17101627.0,,0.0,84.7733,4631400.0,75.8037,8626096.0,108.12,2081400.0,73.87,17350900.0,1058.0,2277647.0,234.8,3822869.0,1481.0,554398.0,1071.0,4842961.0,154.26,774900.0,45.7,1360800.0,282.2,1187011.0,43.58,16210900.0,155.5,580026.0,,0.0,182.07,2744800.0,92.61,2590900.0,332.1,966818.0,79.0,949041.0,3021.0,141216.0,49.37,4951000.0,48.5,654414.0,113.6,4289034.0,43.375,7632.0,1400.0,6263178.0,,0.0,257.2196,543042.0,709.0895,23019895.0,61.96,680600.0,859.0,4508675.0,8.9587,10901614.0,6.5362,0.0,18.27,4234800.0,6.014,5008396.0,69.46,4985800.0,119.28,3020400.0,53.99,6008728.0,,0.0,868.0,399309.0,2039.0,1662194.0,30.89,0.0,96.64,2970200.0,80.51,12093500.0,1737.0,244926.0,52.8,831914.0,33.15,3017000.0,95.61,2560800.0,124.0,246290.0,39.26,13531300.0,24.4486,102254241.0,66.48,5034500.0,586.8332,1995006.0,,0.0,337.0808,554656.0,221.56,587100.0,95.41,289600.0,,0.0,23.665,1350000.0,56.24,4498200.0,75.82,5451180.0,1013.0,278720.0,60.3,323494.0,16.79,3258300.0,35.57,10741900.0,120.0,155458.0,75.28,10419100.0,,0.0,315.0,111870.0,108.5,143310.0,34.715,13723800.0,19.11,986300.0,121.67,3978700.0,214.0,962320.0,38.73,9103400.0,1823.7351,1171066.0,37.72,112500.0,28.72,8649900.0,59.29,1141000.0,99.6919,906883.0,18.02,4634700.0,,0.0,69.65,4135400.0,,0.0,98.78,5527100.0,283.9,797285.0,229.3932,38907345.0,14.5913,143724000.0,40.17,7025300.0,43.1032,7097621.0,,0.0,37.835,18470182.0,27.83,3421000.0,185.9,30388325.0,44.89,15487000.0,38.39,3384600.0,129.52,432100.0,52.33,7089300.0,,0.0,27.2562,26329144.0,32.08,3421800.0,132.85,1490700.0,111.5,621385.0,158.72,2734400.0,2524.0,6246431.0,,0.0,110.43,8824900.0,82.66,10316400.0,95.51,7929500.0,60.92,4292600.0,,0.0,,0.0,40.75,19382200.0,636.5,1087283.0,832.0,4283614.0,68.36,20950600.0,1669.0,183564.0,,0.0,,0.0,17.5094,6512724.0,58.52,10953700.0,,0.0,88.34,2603600.0,21.098,3435325.0,214.55,111562274.0,218.0,1290816.0,158.55,321454.0,159.7,4576337.0,71.58,1781800.0,65.94,1910700.0,119.27,3315800.0,,0.0,380.0,422521.0,56.87,5076000.0,49.81,10869300.0,1017.038,925963.0,44.74,36096800.0,92.31,1268900.0,117.77,716400.0,,0.0,26.05,6539400.0,69.34,4423500.0,58.1406,5202565.0,48.77,3743200.0,1276.0,1515704.0,65.76,5944700.0,51.25,40198100.0,1767.0,74927.0,871.0,383495.0,49.47,4431600.0,46.74,14258600.0,21.3167,66718800.0,,0.0,1304.0,7200061.0,,0.0,15.6237,3104325.0,40.405,3157400.0,54.63,540400.0,4060.2141,1863993.0,114.5695,473158.0,171.5,2457020.0,28.17,9553000.0,76.48,5951100.0,34.1,6026600.0,68.72,35531200.0,,0.0,30.91,2479100.0,55.4925,14510356.0,28.28,1058623.0,96.6699,2865563.0,79.03,962700.0,,0.0,43.53,5725500.0
2015-08-25,208.4932,639933.0,34.36,3802700.0,,0.0,667.5681,13886748.0,25.935,414406400.0,60.71,15267000.0,473.7142,4899402.0,3127.0,726240.0,95.11,5214326.0,,0.0,42.9,14575400.0,41.455,1907238.0,11.5218,12668979.0,22.2433,1573500.0,92.14,4313200.0,18.1688,5221450.0,74.57,7465400.0,50.61,3945500.0,43.01,5854900.0,1547.0,1520998.0,73.52,3565100.0,65.65,1822685.0,48.17,4101900.0,,0.0,39.77,2749600.0,11.34,9287700.0,27.615,6207000.0,,0.0,92.26,1379315.0,922.5,3762957.0,70.8174,3464711.0,56.64,12353400.0,56.2,6225807.0,72.03,1233400.0,,0.0,42.62,1213600.0,65.63,3113600.0,42.8,1288400.0,,0.0,54.23,774500.0,56.99,4644300.0,56.95,932100.0,,0.0,139.65,4127024.0,450.6,436202.0,14.84,26214300.0,10.3,0.0,1.66,12097700.0,51.49,1768900.0,145.19,6701100.0,107.28,2334500.0,89.51,4352500.0,23.3185,113586000.0,4.5031,6513600.0,579.5,5372948.0,122.9,515500.0,89.39,2751100.0,30.24,2437800.0,38.9,6042700.0,123.0,28051.0,124.7086,2857732.0,12.3975,13494000.0,17.71,1784900.0,58.8684,3072929.0,85.87,606900.0,,0.0,3022.0,834855.0,255.7,1820755.0,1179.0,130778.0,87.01,2027500.0,,0.0,54.48,1656800.0,55.7,639670.0,348.7,1784366.0,478.5573,19075152.0,162.48,1102500.0,10.851,43921000.0,55.91,977000.0,51.35,1783400.0,21.36,2262300.0,73.52,7779000.0,3970.0,3853600.0,687.93,431300.0,125.49,7159100.0,444.9,10226429.0,946.0,1633800.0,15.26,194377000.0,559.5,35231.0,,0.0,31.795,2791400.0,256.35,64279552.0,69.53,8091402.0,3425.0,5320593.0,36.97,10118100.0,117.0581,4894559.0,,0.0,116.5,1985086.0,8.232,38871095.0,32.95,21260800.0,262.8,2821370.0,,0.0,134.2634,2268530.0,71.93,844766.0,38.85,10311800.0,330.0,1238597.0,39.288,3019750.0,68.94,1685100.0,1665.0,130957.0,426.25,248556.0,206.6,430740.0,281.75,3744200.0,37.78,10897400.0,3422.1162,702569.0,1178.8101,959600.0,47.74,5486500.0,13.52,1222600.0,294.66,1259700.0,822.0,6677943.0,324.5,1223088.0,81.82,5356570.0,57.88,8146200.0,167.1868,81951.0,54.93,3350283.0,58.5,2741530.0,55.49,8126270.0,49.19,485106.0,1706.0,1000274.0,,0.0,618.5,422059.0,335.35,89785236.0,,0.0,50.61,1061000.0,1392.0,3184523.0,255.6025,111680.0,239.0,103956.0,127.74,8233100.0,15.46,2092000.0,901.5,29810.0,208.0,1036861.0,104.4877,24209.0,15.78,11695700.0,431.55,31781061.0,624.0,7170045.0,521.75,13146.0,19.745,955009.0,2423.0,319264.0,31.7959,8709699.0,108.65,1515700.0,673.0,215240.0,,0.0,49.88,27809200.0,28.61,7343230.0,31.393,5870009.0,79.42,5448800.0,78.36,1921188.0,,0.0,72.06,9427200.0,99.72,3455300.0,1464.0,296044.0,10.06,22622559.0,60.52,770800.0,31.57,2423300.0,739.5,34064.0,,0.0,1299.0,687979.0,79.53,3750600.0,3198.0,937615.0,321.8574,39237.0,18.75,2461100.0,37.55,1454200.0,55.79,2338100.0,23.1,5607800.0,3225.0,1239.0,41.475,1695800.0,187.4524,264146.0,64.14,2282800.0,,0.0,171.29,2294200.0,133.79,2090900.0,50.91,1657400.0,2305.0,21371.0,60.37,6483500.0,2.244,296690.0,107.49,1272600.0,26.925,33201600.0,,0.0,89.1,2799600.0,13.9078,34825000.0,114.87,2391000.0,32.73,4473500.0,243.8,26206201.0,30.285,3133200.0,17.92,5067800.0,26.5,34692.0,72.25,3577000.0,169.7257,1013887.0,39.245,1739600.0,42.19,15891800.0,97.41,2699900.0,142.88,1142600.0,46.15,2075900.0,1060.8005,5817064.0,4.1962,4727200.0,71.47,1616800.0,3182.2925,362731.0,27.3,409500.0,64.89,640500.0,65.18,7104000.0,527.5,468262.0,,0.0,22.095,16399339.0,24.62,40610100.0,17.074,2163000.0,8.4367,39345600.0,20.3075,4067600.0,,0.0,21.3,11696200.0,58.98,6288300.0,,0.0,375.5,1078430.0,425.4,5017675.0,100.0,8518200.0,70.02,21128000.0,1581.0,42111.0,9.09,91200.0,70.23,5231300.0,41.37,10465900.0,,0.0,,0.0,77.97,1139744.0,23.348,17001920.0,4753.0,157908.0,23.4572,18464163.0,,0.0,79.09,6505500.0,,0.0,10.0833,4259400.0,,0.0,293.25,64872.0,73.73,2687500.0,54.29,4090388.0,1673.0,6758575.0,65.31,3299900.0,28.28,7547700.0,24.43,11218010.0,55.9405,5965760.0,95.89,19079400.0,3608.0,373100.0,61.8,1705200.0,73.16,2551100.0,898.0,141670.0,33.5155,6751602.0,,0.0,293.6666,769362.0,45.2262,2560803.0,,0.0,725.0,255695.0,105.02,1039200.0,59.7304,2025842.0,278.5,1643747.0,297.0,30752.0,12.61,1896000.0,65.1574,1988805.0,14.94,25286533.0,,0.0,70.21,5583000.0,74.33,2151100.0,36.63,7888100.0,22.3925,8056000.0,63.54,5778700.0,25.23,22650400.0,104.53,2222800.0,62.2,2833500.0,19.51,1739566.0,670.0,370928.0,,0.0,92.7,1115900.0,167.74,399500.0,57.49,4176700.0,75.73,3798800.0,102.5021,1439812.0,214.6945,844051.0,138.14,2623500.0,152.8,10448665.0,67.77,1913100.0,45.16,7418300.0,31.52,1600830.0,3.956,82969511.0,15.73,10877571.0,13.82,37312263.0,,0.0,421.0,110723.0,9.1491,34010334.0,68.36,6720600.0,531.0,324744.0,67.94,579600.0,251.11,1294200.0,68.95,2883000.0,38.748,2807120.0,28.91,159940.0,80.29,96300.0,47.25,2158200.0,75.25,572120.0,108.6001,645987.0,209.5,739800.0,52.71,4600300.0,31.8,4653800.0,35.94,1453600.0,22.625,8569200.0,86.2,800805.0,21.6833,37104771.0,47.49,3778700.0,108.42,1854500.0,1088.0,3275860.0,70.03,1388000.0,1675.0,1856548.0,12.9,47961800.0,166.25,0.0,9.25,28915600.0,413.1,581511.0,118.8,3170387.0,8.24,37157600.0,153.91,592900.0,145.06,2917500.0,31.72,4958100.0,426.9,61398.0,169.8,1065716.0,117.47,1196900.0,106.75,130787.0,109.1,1952524.0,548.5,557813.0,40.035,4191008.0,81.19,192200.0,65.37,2468100.0,18.23,11572500.0,37.82,214000.0,1100.0,132633.0,,0.0,777.0,1247409.0,59.4809,2534323.0,639.5,2186284.0,124.96,588900.0,103.0,239703.0,,0.0,44.38,2834100.0,201.0,359266.0,8.128,8962500.0,,0.0,122.8178,8620.0,56.75,858153.0,578.0,75264.0,118.2,604902.0,138.84,2175900.0,25.18,584600.0,2274.5,284.0,111.52,12682065.0,,0.0,345.75,173546.0,,0.0,,0.0,691.5,421450.0,102.56,18482500.0,54.81,5662300.0,55.62,1359700.0,42.99,7646329.0,144.3,125789041.0,15.97,20076600.0,27.28,19966200.0,232.2414,1146362.0,1348.0,44524.0,29.103,70760000.0,30.6235,71430000.0,79.53,849400.0,841.0381,752278.0,53.02,1545200.0,1153.0,282277.0,211.887,1454705.0,36.7,1998700.0,,0.0,178.22,7204800.0,90.6,519340.0,1305.5356,18492827.0,213.32,1026900.0,33.47,14726600.0,71.53,2737200.0,158.2,4352079.0,10.21,14236900.0,,0.0,83.11,4093200.0,110.97,10221100.0,66.23,1080045.0,94.08,1202813.0,102.4,512270.0,434.875,26320.0,109.4,86650.0,153.7,1750600.0,44.69,5163800.0,104.87,430400.0,2276.0,959685.0,700.0,77423.0,739.0,643080.0,,0.0,48.3041,5663158.0,2867.4041,704557.0,90.39,364022.0,60.35,556217.0,55.9996,480514.0,38.0,3847600.0,84.4015,6772410.0,,0.0,11.6667,51917435.0,687.0,65553.0,29.39,2182000.0,507.1,46314988.0,51.8549,1819425.0,660.0,139750.0,17.0,10676900.0,893.5,457268.0,85.13,1457500.0,414.4,1116645.0,,0.0,94.94,429623.0,175.46,1161800.0,566.9533,0.0,475.8,2413053.0,110.0,113157.0,,0.0,157.0,64964.0,518.0,10681919.0,5.968,39267383.0,134.761,7398567.0,,0.0,44.504,6486500.0,584.9999,907146.0,574.5,15276.0,69.94,894300.0,141.5,26834.0,69.5,756800.0,107.05,813200.0,9.527,21701391.0,717.0,496730.0,3146.5269,1020621.0,,0.0,491.4,2781506.0,3116.0,7602913.0,1000.0,1098600.0,717.0,1320159.0,101.65,1456900.0,519.2504,1166840.0,13.355,44362338.0,136.3,917135.0,25.87,59371900.0,79.87,4786900.0,,0.0,383.5029,3042606.0,38.5227,5613590.0,18.49,5059466.0,212.4,476562.0,71.01,988700.0,,0.0,26.52,1962900.0,3.212,228064968.0,54.94,4410000.0,82.73,469500.0,,0.0,2493.0,673895.0,248.3,31386449.0,80.09,2899200.0,29.25,11382494.0,32.04,7408600.0,271.5,3045805.0,30.6459,3146828.0,256.5,555371.0,72.34,1886400.0,17.66,3060500.0,36.3874,5976868.0,33.82,3502275.0,748.0,262441.0,238.625,99741.0,56.226,169182.0,257.5,185596.0,190.0,110835.0,487.0,271673.0,65.88,458400.0,2838.7073,905242.0,51.95,1859340.0,90.73,15671100.0,59.91,31772500.0,,0.0,435.7,910848.0,191.3,125223.0,61.1268,3654228.0,75.02,1593700.0,142.4373,850370.0,12.67,14229600.0,30.35,928300.0,350.7,10464627.0,70.21,4423400.0,1192.6852,222715.0,22.6,6017200.0,18.9,5663600.0,46.32,2315600.0,992.5,213601.0,103.35,2627500.0,29.93,17602200.0,57.18,1633100.0,200.0,165533.0,37.99,31363700.0,33.66,8657900.0,,0.0,35.36,2999600.0,1344.0,3043339.0,39.93,426800.0,45.8612,4359408.0,253.7,28604224.0,98.5911,1739365.0,73.76,1754100.0,114.65,494200.0,28.48,2228400.0,76.68,262946020.0,78.26,6439000.0,158.6,1396133.0,198.98,2100600.0,28.05,2494200.0,66.99,7464100.0,50.13,1463521.0,6.74,35038000.0,628.0,450874.0,2536.0,1517395.0,58.7,1859500.0,36.52,9192200.0,44.73,6298200.0,,0.0,476.0,163365.0,77.72,7428200.0,23.94,1428500.0,86.82,6600600.0,76.52,938600.0,332.5834,386664.0,66.56,4220800.0,24.89,8173300.0,59.0208,11831847.0,147.55,2034184.0,91.21,11468800.0,292.0,730529.0,19.785,7894600.0,188.44,4399900.0,98.94,1809600.0,,0.0,41.31,30474000.0,69.88,8199900.0,147.5,166186.0,102.16,630500.0,41.5241,13595498.0,327.5,422967.0,19.21,7703200.0,812.5,16282.0,189.18,1097200.0,38.01,1900200.0,476.5883,8544923.0,88.91,205400.0,21.4325,5073608.0,154.34,950200.0,51.87,4511500.0,115.0836,6501336.0,1564.2,2467803.0,,0.0,384.7,332824.0,22.3933,11046600.0,51.82,9402700.0,71.98,829800.0,314.4,1078952.0,,0.0,37.57,5670200.0,43.77,8947400.0,45.28,231000.0,171.9,1652680.0,439.0,199349.0,48.8263,23946590.0,,0.0,114.5469,8342279.0,10.38,6400600.0,31.76,19890100.0,57.78,1096100.0,40.47,70616600.0,60.44,2189100.0,311.0,133555.0,19.603,1257000.0,17.4238,5495225.0,112.96,911200.0,19.2005,4572211.0,287.67,336800.0,150.3486,1716150.0,672.0,117680.0,160.8,1879927.0,165.6,1965205.0,,0.0,201.5,76710.0,1161.0,21083.0,226.4522,758391.0,54.79,1241500.0,10.25,3102717.0,16.28,10006800.0,63.01,456800.0,25.1275,15192800.0,16.17,12012200.0,105.75,131114.0,10.152,376207000.0,921.8178,13251128.0,16.2,6058100.0,51.765,13616200.0,159.69,1760800.0,5.54,32176845.0,68.67,1927200.0,18.9,6926200.0,72.44,2551500.0,29.07,6646300.0,65.25,2943800.0,40.54,2862900.0,0.507,622684000.0,1459.2,39100.0,345.9076,19574060.0,13.17,4156100.0,12.94,7805400.0,80.84,5724700.0,7680.0,892552.0,43.0911,2981551.0,331.5,2566130.0,790.0,3640.0,21.55,2372700.0,31.63,3818000.0,66.16,2143000.0,8.89,6560600.0,,0.0,152.8,1589836.0,13.63,15462086.0,35.45,21393600.0,15.446,20781000.0,317.8,310789.0,,0.0,865.5,113427.0,65.6382,8439848.0,,0.0,392.6,718001.0,499.1,1439412.0,62.59,1044917.0,26.4,11243400.0,,0.0,1097.4166,51274.0,36.92,678600.0,42.92,5178800.0,37.2667,5155650.0,104.5,346390.0,48.96,3850600.0,55.0,4308740.0,,0.0,39.89,6200900.0,89.64,8258100.0,281.1,731102.0,34.75,1132043.0,29.7343,44583884.0,48.77,3232700.0,68.42,21476900.0,28.55,5679800.0,100.42,2654400.0,148.0,26185.0,,0.0,18.91,7398700.0,663.8434,900699.0,102.5,1522824.0,125.5,99250.0,63.81,1756800.0,36.45,5158100.0,379.0,1216216.0,77.39,6381600.0,85.85,3367400.0,338.15,165400.0,1104.7494,2968582.0,35.5876,2279808.0,59.61,1225700.0,28.35,694000.0,66.39,305000.0,202.5,35165.0,91.05,2960900.0,620.0,85527.0,30.54,6989200.0,,0.0,1169.1523,10188510.0,,0.0,196.96,1017000.0,,0.0,2058.0,1912844.0,1106.0,4208337.0,70.55,4731500.0,33.46,846900.0,899.5,1713361.0,62.19,1554190.0,21.83,4348200.0,32.7,15557100.0,53.88,21855400.0,27.2802,1195518.0,,0.0,226.7,1552835.0,2225.0,52367.0,85.06,3020900.0,1531.0,265966.0,57.09,1214100.0,499.02,1235200.0,1025.0,6138770.0,8.77,29720700.0,,0.0,94.28,1522219.0,218.75,199985.0,2244.5,10234660.0,33.4,2285100.0,5668.0,2139659.0,105.02,1294300.0,50.52,1207700.0,317.1,98541.0,361.6,3064860.0,73.53,2246142.0,103.57,1063800.0,12.1911,1203300.0,,0.0,154.25,838300.0,199.5,2003427.0,47.22,4923000.0,248.4537,27031709.0,180.8,908376.0,39.66,2385400.0,2104.0,56498.0,146.0,3354515.0,55.8842,13162482.0,46.02,1442600.0,13.86,9033753.0,65.0,2036023.0,290.25,303766.0,238.75,104161.0,5.1191,146140717.0,86.1792,5989261.0,60.27,6376990.0,113.73,1428000.0,237.7,8625142.0,51.09,19659000.0,28.8,14719500.0,,0.0,240.875,199311.0,471.24,4142347.0,,0.0,102.5545,331946.0,503.5,2716344.0,39.4,3997656.0,407.1771,1766505.0,439.1,1534649.0,155.0,0.0,1619.0,10135451.0,,0.0,82.8833,3766500.0,78.5081,5952923.0,106.85,1420700.0,72.52,12085200.0,1090.0,1807016.0,242.3,3270639.0,1502.0,494267.0,1113.0,4039190.0,151.48,714300.0,44.98,1044600.0,287.3,1199882.0,42.5,9664500.0,168.25,424777.0,,0.0,177.09,2181300.0,93.19,3421300.0,330.5,995134.0,78.0,1090181.0,3114.0,121205.0,48.295,4722200.0,48.25,114439.0,114.3,2811525.0,51.25,4144.0,1444.0,3828831.0,,0.0,259.5547,618458.0,709.0895,14620331.0,61.97,657600.0,914.0,5255327.0,9.1543,8088329.0,6.5362,0.0,18.02,3107400.0,6.36,2966732.0,68.09,4179500.0,120.01,1635800.0,55.33,3888511.0,,0.0,919.0,397258.0,2082.0,1023652.0,30.89,0.0,94.66,2326400.0,80.56,5995600.0,1753.0,329783.0,54.68,570908.0,32.99,2338100.0,95.49,2489400.0,125.75,205785.0,39.04,9560900.0,24.0181,67092641.0,65.19,2716100.0,592.0832,1636405.0,,0.0,343.1415,340140.0,220.99,541000.0,94.2,257500.0,,0.0,23.315,1197600.0,55.53,2545200.0,79.5,2859610.0,1051.0,172699.0,61.75,223317.0,16.78,3187700.0,34.78,9155300.0,121.0,339366.0,73.94,7554700.0,,0.0,328.75,74899.0,110.0,285854.0,34.425,10425600.0,19.34,387300.0,120.05,2863500.0,221.8,769305.0,38.13,4532800.0,1907.9657,1572862.0,36.86,86400.0,28.4,6095600.0,58.72,836800.0,99.444,1013931.0,17.84,3130500.0,,0.0,68.33,3049100.0,,0.0,97.75,2932300.0,300.0,575794.0,235.5999,27183410.0,14.6687,64909500.0,39.75,6888500.0,42.1334,3710773.0,,0.0,39.095,14255740.0,27.63,1742200.0,193.6,25597527.0,43.52,14458300.0,37.0,3079700.0,132.57,282600.0,52.1,4597100.0,,0.0,29.1351,20567048.0,31.14,2690500.0,132.18,906600.0,113.25,192286.0,153.26,1752900.0,2585.0,5150817.0,,0.0,109.98,8109900.0,80.56,9192100.0,94.46,6023000.0,60.83,3131900.0,,0.0,,0.0,39.76,16313700.0,640.0,1173611.0,849.5,2611660.0,66.97,14485000.0,1751.0,223432.0,,0.0,,0.0,18.5073,3831409.0,57.61,9937500.0,,0.0,86.01,1686500.0,21.9107,2560167.0,219.2,102954828.0,225.0,128806.0,167.8,201703.0,169.1,3733314.0,70.77,1244400.0,65.92,1670100.0,121.17,2644400.0,,0.0,386.0,294665.0,54.96,4406200.0,49.11,8587300.0,1055.8933,620200.0,43.5,27851500.0,90.87,1022000.0,116.83,646600.0,,0.0,25.82,7841100.0,70.02,1924000.0,56.8103,3758114.0,47.08,3265100.0,1332.0,1288475.0,63.29,3320000.0,50.02,31041800.0,1875.0,134295.0,909.5,206371.0,49.15,3039200.0,44.67,10094500.0,21.0333,44403000.0,,0.0,1362.0,6344795.0,,0.0,15.3896,2188688.0,40.535,3429200.0,55.25,363800.0,4189.0825,1013759.0,113.4834,554396.0,181.5,1887290.0,26.9,7857000.0,75.71,3432500.0,33.08,5174600.0,68.71,30409700.0,,0.0,30.46,2221500.0,54.7088,8801831.0,29.5,639122.0,95.1748,1540468.0,78.0,913800.0,,0.0,42.56,3814300.0
2015-08-26,208.6199,339026.0,35.62,3233800.0,,0.0,648.6258,10684711.0,27.4225,387098400.0,63.14,15289600.0,465.7142,3630815.0,3097.0,694540.0,93.8,3370350.0,,0.0,43.98,12675400.0,40.59,1550506.0,11.4352,8975448.0,22.41,1780500.0,95.04,3998900.0,18.0413,5113944.0,77.33,4243600.0,54.22,5216300.0,43.99,4454000.0,1506.0,1355010.0,77.8,4492900.0,65.04,1005702.0,49.13,4923400.0,,0.0,40.55,2825400.0,11.65,8578600.0,28.46,6282800.0,,0.0,91.76,1161410.0,902.0,2938186.0,68.7551,3803482.0,59.16,13602500.0,55.92,4134979.0,74.34,768200.0,,0.0,43.3,1458500.0,68.17,2242400.0,43.07,3192700.0,,0.0,55.95,914200.0,57.4,7043400.0,59.02,986000.0,,0.0,138.85,2400352.0,448.3,439133.0,15.24,38654400.0,10.3,2000.0,1.72,10715300.0,53.21,2576500.0,153.98,5251300.0,112.05,2326800.0,91.53,4163600.0,25.0385,127172000.0,4.6669,8776000.0,561.5,5246317.0,125.2,227902.0,92.62,1696700.0,31.615,2431000.0,39.53,8056400.0,121.25,122075.0,127.4653,1727546.0,12.6475,7293200.0,18.02,1489900.0,61.5842,3000634.0,87.55,373500.0,,0.0,2904.0,871839.0,254.0,754348.0,1176.0,134829.0,88.4,2111500.0,,0.0,54.93,1705700.0,56.35,318130.0,334.5,4543749.0,471.5415,11086861.0,166.49,979500.0,11.62,59354000.0,58.02,1039400.0,52.14,1448100.0,22.37,2918400.0,75.63,6505800.0,3922.5,4641481.0,706.25,405100.0,129.34,6428400.0,436.8,9799837.0,937.0,1547047.0,16.06,174208500.0,556.5,60693.0,,0.0,31.925,4192600.0,252.0,48887274.0,68.82,4632117.0,3405.5,5040014.0,37.67,8622300.0,115.0407,3110166.0,,0.0,116.5,932863.0,8.09,36591955.0,35.25,11551600.0,260.9,1773114.0,,0.0,136.5268,1569275.0,71.21,666295.0,39.99,6650400.0,328.3,768764.0,39.308,3834250.0,69.64,1879200.0,1663.0,121409.0,418.0,161130.0,205.5,492610.0,298.25,3133900.0,39.47,9426300.0,3351.6426,704468.0,1223.46,838400.0,49.2,4411500.0,13.83,1145900.0,303.09,1351700.0,808.5,5388396.0,319.5,1588054.0,80.62,3100818.0,60.03,10246500.0,167.9137,34658.0,54.15,2918988.0,57.4,1578890.0,55.07,5192185.0,48.09,457859.0,1687.0,950752.0,,0.0,607.5,301805.0,331.2,66939846.0,,0.0,52.39,970000.0,1347.0,4236341.0,257.4773,176768.0,233.875,41193.0,132.61,7709300.0,16.095,2751000.0,899.75,21926.0,205.25,910193.0,104.2383,8572.0,16.37,11469000.0,427.15,22489137.0,613.0,5599510.0,518.25,16946.0,19.78,921913.0,2382.0,243400.0,33.6899,6890070.0,113.81,1888900.0,654.5,443443.0,,0.0,52.28,30721900.0,28.555,4086481.0,32.5214,4671875.0,83.55,4654600.0,78.0,804029.0,,0.0,73.87,8288100.0,101.85,3644400.0,1440.0,242888.0,9.94,16556805.0,62.71,858100.0,32.15,6027800.0,732.0,32565.0,,0.0,1291.0,622199.0,81.64,3470300.0,3189.0,1307407.0,325.6,86794.0,19.51,2509700.0,39.48,1837800.0,56.11,3260000.0,24.19,6358500.0,3181.0,1470.0,42.495,1375400.0,190.0802,156225.0,67.26,2447000.0,,0.0,177.6,1580300.0,137.55,2226500.0,52.18,1230900.0,2320.0,25161.0,62.23,5329000.0,2.264,164250.0,110.07,1015500.0,27.7,32955600.0,,0.0,91.74,1757000.0,14.1528,36615000.0,118.73,2706200.0,33.18,3770400.0,236.1,22828796.0,31.425,2787600.0,18.23,5287800.0,25.25,474432.0,74.75,3699900.0,168.5185,685570.0,40.3175,2364800.0,43.41,18991000.0,100.61,2741300.0,147.29,1065800.0,47.43,1956100.0,1042.0804,5361764.0,4.265,2824000.0,72.4,1135200.0,3088.9265,372450.0,28.23,464400.0,68.39,732900.0,68.52,8044100.0,523.5,452983.0,,0.0,21.88,7737985.0,25.68,54783200.0,17.524,2154000.0,8.79,46709700.0,21.0025,3966000.0,,0.0,21.67,19090100.0,62.16,5730100.0,,0.0,370.7,586119.0,420.3,4456249.0,102.87,8957800.0,73.09,17400400.0,1686.0,175033.0,9.27,146300.0,70.62,3872900.0,43.7,14221500.0,,0.0,,0.0,77.67,926803.0,22.9687,10592504.0,4671.0,152090.0,24.4457,21614570.0,,0.0,81.23,5223000.0,,0.0,10.4533,6071400.0,,0.0,293.0,32503.0,76.71,4504200.0,54.96,3365349.0,1658.5,6171024.0,67.71,1165700.0,29.52,9672200.0,24.395,4799222.0,58.2525,7173433.0,99.23,13755900.0,3542.0,226256.0,63.28,1341600.0,77.34,2937400.0,887.5,90529.0,34.1621,6532441.0,,0.0,286.5,923199.0,47.0436,3083858.0,,0.0,718.0,112172.0,106.3,572400.0,60.9282,1841705.0,278.5,1430337.0,296.0,16810.0,12.25,3382425.0,66.2723,1910785.0,14.735,16776492.0,,0.0,71.74,6795900.0,76.12,1581500.0,38.45,7326200.0,22.8825,5770000.0,66.34,4342400.0,26.17,16809000.0,106.49,1952700.0,63.48,2412700.0,18.24,3354733.0,659.0,261026.0,,0.0,96.37,1202400.0,170.77,386800.0,58.7,2978900.0,78.4,2618700.0,100.8876,901879.0,210.3018,977869.0,142.16,2606100.0,160.1,15188841.0,69.87,2516200.0,46.41,6266800.0,31.535,1328903.0,3.876,49642326.0,15.445,6057472.0,13.49,30343623.0,,0.0,422.5,41617.0,8.9543,20007035.0,70.99,6763700.0,521.0,117247.0,69.63,491800.0,260.8,1077000.0,71.29,2766400.0,40.4682,2752561.0,28.2,356160.0,81.92,24900.0,48.08,1617400.0,75.375,297528.0,109.5964,178265.0,215.12,432600.0,54.57,4609700.0,32.145,4202600.0,36.68,1491800.0,23.3583,7597800.0,85.2,247095.0,22.4251,25258432.0,48.94,2434700.0,115.24,1959800.0,1064.0,3106488.0,72.11,1178300.0,1677.0,2285159.0,13.21,48377900.0,165.0,0.0,9.52,14813600.0,411.6,376725.0,113.1,1396759.0,7.92,52995000.0,157.62,429300.0,148.43,3003500.0,32.14,5280700.0,429.2,131439.0,167.3,352073.0,122.45,1126600.0,106.75,282895.0,106.5,2359469.0,540.5,227630.0,42.315,4288180.0,84.24,183200.0,69.45,2928200.0,19.19,15747800.0,38.17,155900.0,1129.0,16156.0,,0.0,758.5,3527417.0,59.4709,1631428.0,594.5,2792882.0,130.39,725400.0,102.75,46968.0,,0.0,46.09,1990100.0,195.75,140526.0,8.508,8147500.0,,0.0,123.7749,2410.0,57.75,402229.0,585.0,13120.0,118.0,597907.0,144.05,1806200.0,25.74,383200.0,2292.0,113.0,115.0664,16477190.0,,0.0,345.75,227005.0,,0.0,,0.0,676.5,524345.0,106.96,15627600.0,55.89,5065400.0,57.55,1191500.0,42.36,4594591.0,138.9,85772199.0,16.52,16739000.0,28.1,27717300.0,235.5309,1229145.0,1318.0,45208.0,31.431,84718000.0,32.987,87740000.0,81.06,1010700.0,822.7877,725901.0,54.56,1157200.0,1139.0,280895.0,209.6232,1072609.0,37.72,1689700.0,,0.0,184.4,5561800.0,92.5,341460.0,1283.8774,17622339.0,217.67,763800.0,34.43,19270000.0,72.79,1860800.0,154.2,3950073.0,10.58,12418600.0,,0.0,86.95,4152900.0,115.93,9313200.0,66.07,1051919.0,92.86,853288.0,101.1,448270.0,426.0,1589.0,108.5,287400.0,152.8,795722.0,46.23,4626400.0,109.39,364800.0,2243.0,700473.0,706.0,6981.0,735.0,507716.0,,0.0,49.9252,3280897.0,2810.3301,654926.0,89.09,312801.0,59.37,631491.0,54.6193,293452.0,38.72,4274600.0,87.9059,5858612.0,,0.0,12.307,50281789.0,680.0,33016.0,30.225,1812800.0,496.2,37037903.0,53.8314,1461150.0,656.0,61226.0,17.71,11904300.0,891.0,215172.0,88.19,1459400.0,433.0,759254.0,,0.0,96.55,312346.0,180.73,1383600.0,566.9533,0.0,470.5,1273875.0,111.25,18657.0,,0.0,157.5,39170.0,531.5,12802614.0,5.918,23279492.0,140.2486,6508003.0,,0.0,45.868,4641000.0,579.9374,496792.0,565.0,16401.0,71.93,474800.0,139.0,93746.0,69.86,643100.0,108.91,553000.0,9.226,16273260.0,706.0,678351.0,3080.562,747936.0,,0.0,479.4,2387043.0,3098.0,3462661.0,1002.0,1169198.0,709.5,1702837.0,108.49,1728300.0,511.4248,712012.0,13.2,29305324.0,136.1,438802.0,27.3,47386700.0,83.29,5663800.0,,0.0,374.3892,2156959.0,39.7822,4446394.0,19.1,4675040.0,216.3,348300.0,73.32,594700.0,,0.0,27.41,3146000.0,3.23,137337468.0,56.4944,2904300.0,84.89,301300.0,,0.0,2464.0,509037.0,244.4,13945252.0,83.26,2768800.0,28.705,10989333.0,33.19,6940800.0,272.4,2648082.0,31.0926,3099799.0,253.9,239979.0,72.87,2087900.0,18.56,2674400.0,37.1937,3607704.0,33.68,1731525.0,745.0,161098.0,239.0,46987.0,57.619,172729.0,258.125,52696.0,191.3,101785.0,477.75,108898.0,68.71,1155600.0,2724.3542,715822.0,51.35,688580.0,95.11,14738300.0,62.91,33576800.0,,0.0,426.7,899623.0,183.5,155764.0,62.8451,2882636.0,76.62,3405900.0,140.5784,466388.0,13.43,20050800.0,31.06,725400.0,345.7,7741225.0,73.91,5356300.0,1175.0344,179596.0,23.55,7235800.0,19.55,4871200.0,48.11,1598300.0,995.5,78589.0,106.18,2331700.0,30.79,16906300.0,58.5,1870700.0,200.0,108560.0,38.73,23523300.0,35.08,10216400.0,,0.0,35.79,2360800.0,1309.8666,2447309.0,41.36,341000.0,47.3081,4082165.0,248.0,19151647.0,101.2028,1287384.0,75.84,1119400.0,116.93,508900.0,29.07,2168400.0,76.08,153043319.0,81.1,7217800.0,156.6,1160336.0,202.12,2933800.0,28.33,1695200.0,68.75,6497100.0,49.975,1189430.0,7.075,27564000.0,630.5,414402.0,2462.0,891351.0,60.31,2525300.0,37.39,15118800.0,45.18,8633900.0,,0.0,468.25,82545.0,80.9,7122200.0,24.26,2415900.0,91.71,6591600.0,78.2,559600.0,326.0887,312255.0,69.92,4370200.0,25.75,7597300.0,58.3388,6580743.0,145.85,1381801.0,95.15,16439800.0,293.0,814430.0,20.545,9333200.0,197.89,4234800.0,102.52,1256800.0,,0.0,42.2,17749600.0,72.24,10681500.0,144.75,150085.0,104.76,448700.0,43.4848,13579342.0,326.5,353177.0,19.61,7616700.0,813.0,5973.0,192.81,1174700.0,39.05,1807000.0,475.1642,6768759.0,90.97,208000.0,21.305,3227004.0,157.94,770100.0,53.36,3606900.0,119.3311,5456391.0,1545.4999,2002830.0,,0.0,381.5,516581.0,23.0983,9274800.0,53.21,10016200.0,74.54,738900.0,317.0,3149252.0,,0.0,38.92,5583500.0,45.52,10292600.0,47.17,201400.0,169.1,1434200.0,439.0,115240.0,51.9275,23989978.0,,0.0,113.8874,11847161.0,10.48,7518200.0,33.3,25346400.0,60.14,805000.0,42.71,63408000.0,63.14,3538500.0,311.0,219684.0,20.114,1015000.0,17.5838,4616141.0,117.69,1224000.0,19.9086,4434583.0,298.95,293400.0,148.6993,1705896.0,669.0,62632.0,161.3,1439909.0,162.0,961895.0,,0.0,200.5,10170.0,1150.0,93980.0,230.1931,68355.0,56.86,1626200.0,10.16,1880932.0,16.5633,17340000.0,64.04,500600.0,25.415,13412000.0,15.81,12512300.0,105.375,91815.0,11.013,361646000.0,900.8723,6667939.0,16.7,5629600.0,54.38,15156000.0,164.48,1479700.0,5.455,26152586.0,71.41,1674100.0,19.07,5600100.0,74.12,2860400.0,30.58,5517600.0,68.02,2281800.0,41.58,3003600.0,0.5452,614976000.0,1487.36,36700.0,349.0307,18934971.0,13.43,2289100.0,13.22,5347600.0,85.02,4072000.0,7590.0,988942.0,44.0601,2546254.0,335.1,2013405.0,802.5,1174.0,22.0767,1774800.0,32.56,3317900.0,67.42,1882200.0,9.44,5850200.0,,0.0,148.45,1791845.0,13.625,15122927.0,36.91,20554300.0,15.9353,16909500.0,363.9,1005615.0,,0.0,845.5,75149.0,67.0358,8003806.0,,0.0,389.9,484808.0,490.9,1374094.0,61.74,565635.0,27.9917,12151800.0,,0.0,1087.6666,34218.0,38.2,593700.0,44.62,3443700.0,38.8533,6204900.0,103.0,70885.0,49.43,4967600.0,54.15,3810820.0,,0.0,40.27,4789300.0,92.49,7614100.0,279.3,603331.0,34.25,697581.0,30.7685,46002568.0,50.07,2640900.0,70.9,17464700.0,29.51,6306300.0,103.08,3184100.0,146.0,24974.0,,0.0,19.82,9403700.0,659.6371,887982.0,102.25,1119932.0,125.0,135800.0,64.49,1956400.0,37.53,5367200.0,378.5,168474.0,79.75,5813900.0,89.03,4152900.0,335.65,118300.0,1083.7494,725780.0,36.4473,2861709.0,60.33,1357200.0,29.16,388000.0,67.67,256000.0,202.75,12411.0,93.1,3991700.0,636.5,36853.0,31.28,6394900.0,,0.0,1154.657,6887104.0,,0.0,203.2,783200.0,,0.0,2003.0,2108199.0,1082.0,2496466.0,73.3,4573100.0,33.88,733400.0,891.0,1260386.0,61.79,1504443.0,22.41,4251400.0,33.17,25350400.0,56.66,22001500.0,28.3637,939822.0,,0.0,225.0,1731992.0,2170.0,26750.0,88.9,2332400.0,1511.0,118585.0,59.3,1029900.0,535.47,1064500.0,1011.0,5345197.0,9.25,22494200.0,,0.0,93.81,974558.0,219.0,119110.0,2200.0,6318048.0,34.7533,1694850.0,5529.0,1831065.0,106.79,1348800.0,51.81,1000100.0,312.65,83114.0,365.6,2504160.0,72.54,1654790.0,107.1,977500.0,12.4267,911475.0,,0.0,157.45,720900.0,198.3,2378237.0,48.93,4159600.0,245.1936,21272848.0,180.0,687348.0,40.92,2499800.0,2104.0,38805.0,145.0,2219494.0,57.6211,11727297.0,48.04,1169900.0,13.53,5005880.0,64.58,1874939.0,287.0,331892.0,237.5,87923.0,5.0041,121323148.0,84.5382,4606718.0,58.29,5148803.0,114.99,2117600.0,235.9,9812320.0,53.96,15517600.0,29.74,21359100.0,,0.0,240.75,62983.0,465.8,3893229.0,,0.0,102.5545,190532.0,495.0,3148056.0,39.495,3296372.0,397.9035,1737867.0,432.7,1380141.0,155.0,0.0,1575.0,8570852.0,,0.0,85.1833,2907000.0,77.9672,3938246.0,109.15,1512600.0,70.09,58004300.0,1059.0,2185815.0,238.9,2280018.0,1495.0,219106.0,1088.0,3328334.0,155.69,587600.0,46.71,1005000.0,279.9,940071.0,43.61,10130300.0,169.0,238269.0,,0.0,181.97,1988100.0,96.27,1701800.0,348.7,1516338.0,76.5,837755.0,3056.0,172051.0,48.465,3554600.0,48.375,691992.0,113.8,4100491.0,51.0,2624.0,1420.0,2564607.0,,0.0,261.2611,433208.0,673.2067,17556987.0,62.9,567300.0,901.5,2295271.0,9.4216,9055640.0,6.5362,0.0,18.3,2596800.0,6.253,2302178.0,70.77,3644200.0,124.88,3342000.0,54.12,4614642.0,,0.0,886.5,380624.0,2045.0,1501061.0,27.92,400.0,97.84,2606300.0,86.15,5399100.0,1747.0,268980.0,52.98,647385.0,32.67,2290500.0,98.81,2182700.0,125.0,128856.0,39.95,8679300.0,24.6903,65711709.0,66.68,2206200.0,585.6665,1259281.0,,0.0,331.8223,894880.0,227.48,712100.0,96.32,257300.0,,0.0,23.875,1007600.0,56.88,3454200.0,79.0,3252715.0,1063.0,141625.0,61.1,143676.0,17.51,2558900.0,36.32,9351600.0,122.75,183753.0,76.84,8160000.0,,0.0,330.75,26100.0,110.0,107492.0,35.405,10246800.0,19.87,322000.0,125.26,3074100.0,217.6,456580.0,38.96,3306800.0,1867.27,614900.0,36.23,51900.0,29.4,4965300.0,59.53,963500.0,99.196,352181.0,18.2,3413100.0,,0.0,70.81,3412800.0,,0.0,100.0,2602300.0,303.2,385074.0,235.8532,20801604.0,14.9893,74445000.0,40.81,4374200.0,42.9558,3438665.0,,0.0,37.705,12268192.0,28.3,1870000.0,191.0,16968772.0,45.41,19075800.0,38.0,3327600.0,137.31,272800.0,53.95,4991300.0,,0.0,29.0098,13696588.0,31.99,2592600.0,136.9,1103400.0,111.5,163733.0,158.05,1791600.0,2544.0,3816432.0,,0.0,113.46,7503200.0,84.1,12367600.0,96.63,5886900.0,63.51,2479800.0,,0.0,,0.0,41.41,12679500.0,628.0,918300.0,833.5,2217457.0,70.69,12220000.0,1690.0,208083.0,,0.0,,0.0,18.1843,2590549.0,58.85,9098900.0,,0.0,87.43,1773700.0,21.9543,1825844.0,216.8,71865708.0,227.0,160413.0,165.95,128375.0,168.3,1965158.0,72.65,781300.0,68.08,1841300.0,130.11,2515900.0,,0.0,386.0,289251.0,56.1,4180000.0,51.13,12172700.0,1044.2367,612983.0,45.16,30856900.0,93.51,697700.0,122.67,892100.0,,0.0,26.52,3998900.0,72.4,3391800.0,59.4331,5160097.0,47.72,2577400.0,1358.0,2161208.0,64.42,3289100.0,52.3,30235800.0,1860.0,109374.0,894.5,193439.0,49.5,4369600.0,45.67,9124500.0,21.61,41784900.0,,0.0,1311.0,10473403.0,,0.0,15.7037,2388825.0,41.56,3718800.0,57.76,498400.0,4140.9717,1006316.0,114.2252,895581.0,181.7,753460.0,27.48,10312500.0,74.29,4655600.0,33.54,4839700.0,72.5,34436000.0,,0.0,31.38,2430400.0,57.2825,6346159.0,28.855,480254.0,98.0777,1340339.0,80.03,824200.0,,0.0,44.25,5873300.0
2015-08-27,208.1132,384268.0,36.64,2406300.0,,0.0,709.1629,13026036.0,28.23,338464400.0,64.51,12592100.0,477.0285,3605641.0,3181.0,902458.0,96.99,3024507.0,,0.0,45.64,14260400.0,42.84,1891646.0,11.7337,6835991.0,22.6633,1843800.0,95.73,3993100.0,18.5247,3661230.0,78.91,5197200.0,56.48,5323200.0,44.83,4738300.0,1542.0,1117733.0,78.03,3004600.0,66.98,1007825.0,50.0,7302100.0,,0.0,41.02,2447600.0,11.87,8194900.0,29.315,5196800.0,,0.0,93.2,860990.0,937.5,6880440.0,71.0503,2075021.0,61.11,9805200.0,57.91,3522336.0,75.1,590200.0,,0.0,44.24,882600.0,70.5,2084200.0,45.13,2054100.0,,0.0,56.82,426800.0,58.74,4787100.0,60.51,680100.0,,0.0,141.9,1974227.0,461.0,1257165.0,15.94,21758900.0,9.4,9100.0,1.78,11839300.0,54.74,1554600.0,155.72,4910500.0,114.96,1440400.0,93.87,2877500.0,25.9185,122290000.0,4.7025,6718400.0,611.5,5681456.0,126.7,348339.0,94.39,1468200.0,31.95,1588000.0,42.79,7333200.0,122.625,98663.0,130.111,1292227.0,13.305,10703200.0,18.79,1895400.0,62.8919,3878682.0,88.28,454500.0,,0.0,3000.0,857334.0,259.7,928106.0,1180.0,113388.0,91.91,2061700.0,,0.0,55.35,1157800.0,58.9,224980.0,343.3,2626755.0,481.0276,8255598.0,168.64,898800.0,12.626,91882000.0,59.11,682100.0,53.14,1016000.0,23.63,3000500.0,76.88,7025000.0,4084.0,3000091.0,724.78,636300.0,131.87,5754600.0,445.9,7631622.0,953.0,1508720.0,16.44,124185400.0,567.5,101072.0,,0.0,32.94,4716600.0,262.6,45542709.0,71.64,5598933.0,3465.0,2974775.0,38.59,9217800.0,120.158,2940786.0,,0.0,118.3,1905913.0,8.338,30912563.0,35.8,9544600.0,266.8,2161379.0,,0.0,139.4634,1223133.0,73.74,730182.0,41.05,4922400.0,330.5,988432.0,39.1,3253500.0,71.73,1691000.0,1702.0,143890.0,433.5,102525.0,206.0,566080.0,304.49,2498600.0,40.8,8066400.0,3444.9165,552631.0,1252.01,788000.0,53.75,5948000.0,14.36,1359600.0,314.47,945500.0,824.0,4797777.0,324.9,1684147.0,82.95,2744922.0,60.82,7446900.0,165.4907,66362.0,55.36,2328661.0,59.2,2452630.0,56.55,4466881.0,49.595,522876.0,1713.0,854006.0,,0.0,627.5,399515.0,351.2,53787143.0,,0.0,53.34,798500.0,1402.0,2621163.0,257.4773,41367.0,242.0,23776.0,136.23,5923000.0,16.45,1989400.0,925.5,23321.0,209.5,1012703.0,103.9889,36524.0,16.94,11911000.0,433.65,18902527.0,631.0,3657072.0,517.0,13021.0,20.13,810176.0,2438.0,263800.0,34.946,7954925.0,116.79,1309800.0,677.0,136457.0,,0.0,53.44,26467300.0,29.205,3752239.0,32.607,4428624.0,83.69,4646800.0,80.28,737627.0,,0.0,75.66,8537700.0,103.64,2837100.0,1474.0,264091.0,10.205,11059997.0,63.38,701500.0,32.59,4836400.0,740.5,25074.0,,0.0,1329.0,459803.0,84.02,2994800.0,3318.0,963102.0,327.4712,97513.0,19.94,2740100.0,40.1,1689200.0,57.88,2321000.0,24.48,5251700.0,3212.5,1518.0,43.27,1398200.0,191.8321,116749.0,67.82,1545100.0,,0.0,181.65,1322900.0,138.3,1913400.0,53.18,1019700.0,2280.0,22350.0,63.09,5006900.0,2.321,211890.0,111.43,782000.0,28.385,31932000.0,,0.0,93.77,1648700.0,14.5434,29190000.0,122.6,2401000.0,33.76,2984900.0,241.4,20452662.0,31.615,2685800.0,18.75,4020700.0,25.25,53624.0,77.36,4724900.0,172.5425,556609.0,41.05,1822800.0,45.87,19431600.0,101.15,4173800.0,151.21,767800.0,47.72,1891200.0,1063.9205,4403824.0,4.34,3454400.0,73.75,896400.0,3131.79,326978.0,29.37,352400.0,70.11,476400.0,69.94,4918100.0,539.5,355555.0,,0.0,22.39,9396068.0,26.17,36504700.0,17.941,1465000.0,9.1633,41775300.0,21.375,2790000.0,,0.0,23.08,12896900.0,63.8,4866200.0,,0.0,381.0,490009.0,430.2,4117368.0,105.2,6216200.0,77.64,21539600.0,1691.0,26404.0,9.5,135600.0,71.21,3314300.0,43.86,12853000.0,,0.0,,0.0,80.03,781824.0,23.7496,8100097.0,4785.0,68696.0,25.9643,21961331.0,,0.0,82.39,3664200.0,,0.0,10.72,4055400.0,,0.0,292.0,21260.0,74.27,13792300.0,57.12,2897957.0,1695.0,7195914.0,69.08,1038400.0,30.32,7792600.0,24.835,4978274.0,59.4556,6010692.0,102.17,17532200.0,3619.0,150046.0,64.69,977600.0,76.79,5421500.0,895.0,50321.0,34.5537,6440539.0,,0.0,286.5,1378461.0,48.4491,1964211.0,,0.0,709.0,314570.0,107.8,327800.0,61.545,1934333.0,288.2,1902012.0,300.0,30424.0,12.372,2988085.0,67.2085,1425040.0,15.335,12695581.0,,0.0,72.52,4762900.0,76.65,1266900.0,40.78,9059100.0,23.435,5512000.0,67.16,2922100.0,27.1,18148500.0,109.92,1824100.0,63.9,2381400.0,18.635,1971580.0,678.5,319185.0,,0.0,98.85,933300.0,175.36,389700.0,59.87,2824800.0,80.07,2418900.0,104.4103,734956.0,212.1321,984830.0,142.16,2274000.0,161.5,9197406.0,72.63,1789900.0,47.64,4215700.0,33.1,2054056.0,4.072,62193029.0,16.02,6048420.0,14.34,29667798.0,,0.0,435.0,101982.0,9.2941,11615214.0,75.79,7160700.0,533.0,183473.0,72.07,437200.0,266.14,704700.0,73.12,1961600.0,41.889,4754707.0,29.25,189960.0,82.66,26000.0,48.59,1263400.0,76.688,376656.0,108.1019,317936.0,220.25,341100.0,56.63,4180500.0,32.905,4750600.0,37.17,1063300.0,24.265,9576000.0,87.2,517425.0,22.6248,10507990.0,49.92,2199300.0,117.45,1528600.0,1091.0,2248260.0,73.84,984200.0,1705.0,1033458.0,13.56,42067900.0,170.0,8807.0,9.745,10820800.0,425.5,413364.0,120.6,946711.0,10.19,107966700.0,159.36,180600.0,153.04,1962900.0,32.51,4199600.0,450.0,128908.0,171.2,205087.0,122.79,1143200.0,106.0,75380.0,106.9,2081483.0,554.5,300418.0,43.28,3736940.0,86.0,253900.0,70.29,1485500.0,19.94,14027700.0,38.69,93000.0,1140.0,2231.0,,0.0,787.5,1074449.0,63.1441,2260436.0,612.5,2177453.0,133.21,639400.0,103.5,109786.0,,0.0,47.84,2079600.0,200.75,132171.0,8.532,8724500.0,,0.0,127.603,5305.0,58.5,646718.0,583.0,772.0,118.2,342350.0,145.17,2418300.0,26.37,469300.0,2320.0,171.0,119.8589,13540959.0,,0.0,362.0,337117.0,,0.0,,0.0,718.0,1542964.0,107.99,14610300.0,56.96,4011200.0,58.82,1021600.0,43.78,4467524.0,145.35,142382764.0,16.96,11897400.0,28.58,28498900.0,240.4652,3342283.0,1352.0,63832.0,31.8805,69826000.0,33.398,58974000.0,83.53,762900.0,840.0242,658899.0,55.995,689000.0,1155.0,334674.0,212.883,836672.0,38.16,1839000.0,,0.0,189.21,3798500.0,95.5,354450.0,1340.7931,9003036.0,223.74,738300.0,38.04,21762400.0,75.14,1181300.0,158.1,4142916.0,10.86,13179800.0,,0.0,88.84,3115500.0,117.66,7579100.0,67.82,605035.0,93.5,1018691.0,103.5,181850.0,434.0,133.0,108.2,182710.0,151.2,1728805.0,47.01,3393500.0,113.13,385400.0,2277.0,464635.0,710.0,16638.0,750.0,650945.0,,0.0,51.0538,4370809.0,2874.2529,517132.0,90.37,316249.0,60.63,469364.0,54.0278,726966.0,39.31,2317200.0,89.7569,5603648.0,,0.0,12.6203,39007549.0,696.0,35948.0,30.69,1710000.0,519.7,36544464.0,54.3843,1637355.0,662.0,73862.0,18.17,7026900.0,892.0,495476.0,90.24,1488800.0,490.4,2454623.0,,0.0,98.74,222327.0,184.81,1030600.0,566.9533,0.0,482.0,1735011.0,111.25,14936.0,,0.0,165.0,89289.0,546.0,9767536.0,6.001,46671150.0,142.0076,5205524.0,,0.0,46.394,4348500.0,596.2499,792925.0,590.0,69941.0,73.42,406600.0,140.875,120401.0,71.31,617400.0,110.7,495400.0,9.523,11180911.0,728.5,819154.0,3201.9375,817558.0,,0.0,496.0,1845676.0,3135.0,2822877.0,1015.0,865547.0,725.0,1152630.0,113.85,1500200.0,520.6314,655261.0,13.72,22704515.0,135.4,996330.0,27.72,38649400.0,86.6,4322200.0,,0.0,387.1484,1995517.0,40.8617,3390077.0,19.24,5731075.0,222.3,279226.0,74.2,629700.0,,0.0,28.21,1742000.0,3.31,143184698.0,57.2856,2206800.0,86.41,336100.0,,0.0,2533.0,653120.0,250.0,11902561.0,84.82,2341100.0,29.755,4098753.0,34.56,5343300.0,278.7,1475320.0,32.5897,2388441.0,262.7,382297.0,73.51,1375900.0,19.31,2542400.0,38.1361,2924783.0,35.04,3583975.0,758.5,228144.0,247.0,77900.0,58.485,90994.0,268.25,70478.0,197.25,58180.0,503.5,130280.0,67.82,681300.0,2832.3542,651039.0,53.3,1958800.0,96.22,11131200.0,64.48,29045700.0,,0.0,439.2,830549.0,183.8,90943.0,63.2488,2443217.0,77.06,2228000.0,145.1327,439046.0,13.88,16690800.0,31.67,665400.0,353.6,6066311.0,75.18,5937800.0,1222.9436,234295.0,23.81,5283700.0,20.34,4552700.0,49.59,1190100.0,983.0,76225.0,107.73,2122000.0,32.0,18991700.0,60.0,1618000.0,209.0,307697.0,39.27,18871600.0,35.53,9008700.0,,0.0,36.52,2801100.0,1345.0667,2083335.0,42.06,270000.0,48.8406,3392156.0,254.2,17082858.0,102.9381,1175989.0,77.06,740300.0,118.65,317900.0,29.85,1805500.0,77.68,175478368.0,83.74,4703400.0,162.2,1543049.0,205.43,1688100.0,28.865,1901200.0,69.06,6607900.0,51.0,1354462.0,7.311,30664000.0,634.0,497969.0,2512.0,1160542.0,62.64,2906200.0,37.31,10535700.0,47.26,10082400.0,,0.0,487.25,127286.0,85.26,6441000.0,24.85,1270600.0,94.05,5435400.0,80.37,805300.0,323.7434,310955.0,71.11,2250600.0,26.29,5540800.0,60.4764,6347636.0,151.15,1143928.0,97.33,10187100.0,295.0,704126.0,21.365,5745400.0,198.87,2351600.0,104.57,1264100.0,,0.0,42.76,15441300.0,73.52,8603200.0,143.0,170315.0,111.97,812700.0,44.9198,10544444.0,331.9,332797.0,20.54,7687000.0,814.0,3472.0,194.37,745500.0,39.535,1523200.0,496.9999,7182294.0,91.83,204900.0,21.9275,2456556.0,164.99,792200.0,54.64,2588400.0,120.3177,4909102.0,1610.3999,1500785.0,,0.0,391.6,348142.0,23.335,7391400.0,53.71,7654000.0,76.07,639800.0,320.5,905294.0,,0.0,40.55,4932700.0,46.67,7755100.0,48.33,325600.0,171.9,922070.0,455.0,123138.0,52.4332,16910109.0,,0.0,114.9867,7509708.0,11.12,8816300.0,34.3,21258600.0,61.65,743700.0,43.9,50943200.0,64.29,2227900.0,316.5,543248.0,20.087,1715000.0,18.4299,7168768.0,120.67,814900.0,20.4626,3749591.0,305.69,147200.0,152.3588,860401.0,690.0,60651.0,163.2,1031694.0,166.6,1180875.0,,0.0,200.9,18300.0,1142.5,20995.0,228.6967,72594.0,57.76,1465900.0,10.54,1353356.0,17.1,5383800.0,66.27,386500.0,25.565,12068800.0,16.7,11333400.0,106.5,190950.0,11.766,370561000.0,929.0178,10560603.0,17.05,2348700.0,56.31,13617400.0,167.08,1168700.0,5.66,18335276.0,72.36,1580700.0,19.82,6723500.0,77.92,3186900.0,31.39,4360500.0,70.07,1623100.0,43.13,3527300.0,0.5658,463764000.0,1509.63,26800.0,359.4769,13184311.0,13.81,1585500.0,13.62,7053600.0,86.64,5435700.0,7930.0,670838.0,44.9225,1937064.0,344.5,1713757.0,810.0,924.0,22.45,1266300.0,34.48,2767900.0,67.79,1871500.0,9.79,8061800.0,,0.0,152.8,1036305.0,14.11,13352233.0,36.82,28218200.0,16.1973,12267000.0,344.1,1203791.0,,0.0,839.5,50027.0,70.44,8189522.0,,0.0,408.5,1562476.0,498.0,603372.0,63.18,451947.0,27.9633,11203800.0,,0.0,1088.7499,14054.0,38.43,648300.0,45.25,2642000.0,39.72,4513050.0,103.25,62025.0,50.34,5577500.0,56.4,3206170.0,,0.0,40.94,2767400.0,93.6,6690000.0,287.4,482723.0,34.0,887965.0,31.556,40677022.0,51.42,2222700.0,71.48,13434000.0,30.25,4757000.0,107.21,2300200.0,151.25,26596.0,,0.0,20.46,6439700.0,634.7812,1565744.0,102.8125,758008.0,126.5,615830.0,66.3,1293500.0,38.72,4500100.0,383.0,1082601.0,80.78,4206000.0,91.33,3062500.0,339.97,175700.0,1095.7494,849125.0,37.4412,2247348.0,60.78,1329700.0,29.35,313300.0,69.18,283500.0,205.25,86907.0,95.19,4585900.0,651.0,78550.0,31.75,3626700.0,,0.0,1174.1221,12629674.0,,0.0,208.01,876700.0,,0.0,2060.0,1357949.0,1106.0,3521950.0,75.02,5814300.0,34.31,1123500.0,867.0,3550868.0,62.75,1399410.0,23.65,3729900.0,34.62,18909600.0,57.36,18261600.0,28.7499,994914.0,,0.0,230.3,1258920.0,2188.0,30355.0,89.71,2483200.0,1533.0,132479.0,60.78,1180100.0,538.0,759500.0,1035.0,5377435.0,9.56,24075600.0,,0.0,92.2,2126938.0,218.5,418576.0,2349.0,6736767.0,35.7933,2090700.0,5733.0,1658957.0,109.18,1151200.0,51.65,1020800.0,321.95,62008.0,371.0,2877860.0,76.14,1603153.0,111.22,1292300.0,12.52,948150.0,,0.0,163.25,633400.0,200.4,2239015.0,49.68,3422900.0,250.6843,26262052.0,180.8,803474.0,41.29,1549000.0,2142.0,37128.0,146.6,2415718.0,58.6973,11875868.0,49.44,900100.0,14.035,4257339.0,67.26,1564187.0,294.75,122605.0,245.25,60441.0,5.1964,76311485.0,88.0788,3726065.0,60.02,3368221.0,118.91,1455100.0,240.5,7296284.0,55.95,15987900.0,30.36,17298000.0,,0.0,250.0,159539.0,479.23,2586711.0,,0.0,103.0476,25660.0,513.5,3334411.0,40.63,3324900.0,407.4639,1524662.0,444.5,1637148.0,155.0,0.0,1653.5,10750594.0,,0.0,86.4567,2013900.0,79.662,3180147.0,116.29,2180000.0,73.85,28622100.0,1102.0,1569589.0,249.2,2034530.0,1506.0,279980.0,1134.0,3639981.0,160.05,480600.0,46.94,1437100.0,280.9,811777.0,43.91,8610400.0,174.0,257084.0,,0.0,185.73,1467900.0,99.09,1899100.0,357.0,239526.0,77.75,252810.0,3098.0,127240.0,48.92,4320600.0,48.5,41110.0,112.4,3197164.0,53.5,2052.0,1460.0,2703854.0,,0.0,260.7222,353756.0,720.5111,15503496.0,65.05,711700.0,932.0,3633089.0,9.389,8557491.0,6.5362,0.0,19.47,2548400.0,6.501,2583236.0,72.94,3134900.0,127.04,1718300.0,55.67,2938846.0,,0.0,897.5,214900.0,2073.0,877252.0,27.92,0.0,100.73,1873400.0,89.77,5726400.0,1790.0,167515.0,53.57,819046.0,32.33,2728200.0,101.08,2286700.0,127.0,127227.0,40.3,5485000.0,25.2568,56389028.0,67.1,1596900.0,627.6665,3037827.0,,0.0,334.2287,569967.0,235.71,373900.0,98.91,175200.0,,0.0,24.125,1389600.0,58.07,2262000.0,82.88,3546330.0,1086.0,134481.0,63.02,99069.0,17.99,2962500.0,37.23,6845300.0,123.5,253283.0,77.85,6929900.0,,0.0,337.5,48881.0,108.0,147578.0,35.72,6745600.0,20.0,470700.0,127.91,2159500.0,221.8,404080.0,39.94,3758000.0,1911.7513,678662.0,38.0833,39900.0,30.1,3891500.0,63.94,1175700.0,99.444,476929.0,18.59,2462200.0,,0.0,72.9,2214800.0,,0.0,101.4,2711100.0,307.7,323923.0,242.5032,24758463.0,16.1993,114840000.0,42.34,4770400.0,43.398,4542694.0,,0.0,40.18,13040623.0,28.92,1513500.0,197.1,29235308.0,47.06,9822000.0,39.41,2969600.0,138.26,295000.0,53.36,5769700.0,,0.0,29.5609,13601106.0,32.77,2005600.0,140.97,756500.0,112.5,130217.0,160.24,2454700.0,2613.0,2866414.0,,0.0,117.77,5783700.0,86.28,10741600.0,99.15,4739800.0,68.3,3243300.0,,0.0,,0.0,42.58,9832900.0,644.5,703668.0,851.0,1764497.0,72.4,9122200.0,1745.0,202452.0,,0.0,,0.0,18.9026,2939318.0,58.35,11148900.0,,0.0,91.61,2617400.0,22.763,2143233.0,225.35,63839946.0,229.25,152385.0,171.15,126388.0,172.2,1694524.0,74.25,949200.0,69.85,1652400.0,133.75,2017500.0,,0.0,387.2,201442.0,57.02,4668500.0,51.49,8263100.0,1061.7216,397697.0,46.19,21488000.0,96.71,460500.0,125.71,598600.0,,0.0,26.91,3195100.0,75.37,7361100.0,61.5344,3460174.0,48.19,1895700.0,1393.0,1661144.0,65.32,2861000.0,54.03,26452500.0,1845.0,97640.0,895.0,118300.0,50.03,3857000.0,47.68,12760900.0,22.0267,41738400.0,,0.0,1337.0,5638904.0,,0.0,16.1274,1977413.0,38.35,10287600.0,57.09,661700.0,4103.1704,1546343.0,116.6358,603962.0,188.3,600460.0,28.0,4386000.0,78.52,3397400.0,34.0,4082400.0,74.85,24571000.0,,0.0,32.37,1697100.0,59.1445,7306645.0,29.4,398404.0,100.3981,1518941.0,83.7,513100.0,,0.0,45.86,4602100.0
2015-08-28,208.4932,293271.0,36.51,1783600.0,,0.0,723.5161,10466673.0,28.3225,212657600.0,63.98,7316400.0,475.5428,4653101.0,3202.0,655790.0,97.79,1991268.0,,0.0,46.02,9191600.0,42.675,798372.0,11.7578,4960628.0,22.7233,1411800.0,95.85,3221800.0,18.7,2438632.0,79.4,3316400.0,56.45,3329700.0,44.65,4256600.0,1550.0,1025833.0,78.41,2596700.0,66.99,657014.0,47.52,12496800.0,,0.0,41.07,1577100.0,12.1,4923800.0,29.335,4100000.0,,0.0,94.1,531890.0,945.5,2864541.0,71.6158,1200204.0,61.0,6323800.0,58.28,2594392.0,74.79,473100.0,,0.0,43.87,999400.0,71.9,2371800.0,45.3,1459800.0,,0.0,57.27,375000.0,58.63,2990600.0,60.27,619300.0,,0.0,141.9,1337445.0,466.4,522457.0,15.99,11053700.0,9.4,0.0,1.85,10924600.0,54.77,1816400.0,155.89,4649300.0,114.14,1127700.0,93.45,2286800.0,25.9005,54934000.0,4.7731,4724800.0,609.0,5723638.0,129.4,437293.0,93.54,1476800.0,32.32,1824800.0,44.86,6493800.0,122.75,138653.0,130.1295,1107809.0,13.22,6200000.0,19.05,848600.0,63.1601,2326469.0,88.44,273000.0,,0.0,2994.0,665711.0,262.7,931006.0,1182.0,61038.0,91.98,1150100.0,,0.0,55.58,678700.0,59.0,305270.0,341.6,1744589.0,478.0632,10788057.0,168.71,522100.0,12.762,36322000.0,59.57,929800.0,53.01,1142700.0,23.71,1536500.0,76.65,4919000.0,4120.0,2312427.0,726.39,238700.0,133.24,4508800.0,452.2,6100796.0,969.0,864814.0,16.36,75899300.0,561.0,30122.0,,0.0,33.26,2130600.0,261.45,43554775.0,71.88,2636157.0,3479.0,2740427.0,38.75,6382400.0,119.5676,2039319.0,,0.0,118.6,717442.0,8.358,21902856.0,35.97,4669800.0,272.5,2220415.0,,0.0,139.3463,862128.0,73.89,583308.0,41.24,3994000.0,334.7,479829.0,39.388,2682500.0,72.57,1106700.0,1743.0,195913.0,444.75,71812.0,206.5,225730.0,303.69,2058700.0,40.67,4827000.0,3494.6626,444266.0,1259.39,502800.0,54.72,4012600.0,14.48,790900.0,311.23,782900.0,820.0,2869492.0,323.5,992015.0,82.94,1488219.0,60.61,5326300.0,163.7946,23032.0,55.25,1704602.0,59.45,1381390.0,56.65,2430399.0,49.635,321795.0,1739.0,815652.0,,0.0,641.0,430247.0,360.5,47119280.0,,0.0,53.53,694700.0,1411.0,2253910.0,257.4773,11522.0,244.0,26497.0,135.74,3897800.0,16.195,1586000.0,925.5,32038.0,220.0,660864.0,103.9889,25928.0,17.07,8056200.0,437.35,15533564.0,639.5,3489759.0,517.5,12543.0,20.245,875496.0,2489.0,347754.0,35.0049,3505564.0,116.62,979500.0,674.0,164012.0,,0.0,53.28,17205400.0,29.1,2144952.0,32.4747,4781100.0,83.39,2596800.0,80.12,630900.0,,0.0,75.95,6649500.0,102.71,2426600.0,1491.0,404134.0,10.1,7597234.0,63.82,443200.0,32.53,2933000.0,772.0,32466.0,,0.0,1337.0,513725.0,83.75,2037200.0,3320.0,667836.0,331.9155,48342.0,20.14,1985100.0,39.97,1151800.0,57.47,2415100.0,24.69,3096500.0,3235.0,1416.0,43.425,1961200.0,197.0878,130635.0,67.24,1917900.0,,0.0,181.59,901200.0,137.87,1416100.0,52.79,807500.0,2300.0,22958.0,63.35,3486900.0,2.314,146020.0,111.69,548000.0,28.39,24273000.0,,0.0,94.62,1392700.0,14.424,11780000.0,122.27,1323600.0,33.47,2198800.0,243.2,16770989.0,31.26,3371400.0,18.82,3995500.0,25.25,248359.0,77.32,2262200.0,171.4695,340761.0,41.185,1624000.0,46.82,14902000.0,100.87,1693500.0,151.34,556000.0,47.8,1847600.0,1076.4005,4665967.0,4.3738,3164800.0,73.96,836100.0,3177.9424,355412.0,29.62,695900.0,70.38,407300.0,70.25,4191100.0,553.0,326111.0,,0.0,22.495,5686413.0,26.0,26918900.0,18.138,1247000.0,9.2667,29868600.0,21.3425,2074800.0,,0.0,23.3,5872900.0,63.72,4176600.0,,0.0,384.3,328759.0,431.4,6239740.0,104.18,5082700.0,80.43,23735400.0,1681.0,12275.0,9.7,219000.0,71.03,2427200.0,43.94,9205800.0,,0.0,,0.0,79.62,534647.0,23.5399,5158283.0,4859.0,227478.0,26.2025,16002744.0,,0.0,82.47,2647200.0,,0.0,10.6917,3133800.0,,0.0,293.5,82133.0,74.84,4538600.0,57.34,1391464.0,1730.0,6280223.0,68.89,739400.0,30.13,5728400.0,24.73,3940417.0,59.1868,4827568.0,102.48,11005200.0,3609.0,186906.0,65.01,891400.0,76.73,2466200.0,931.5,162228.0,34.3352,3941930.0,,0.0,288.5,1084554.0,48.7641,1792748.0,,0.0,726.0,94565.0,108.41,255100.0,61.7238,1246784.0,292.6,1589095.0,295.0,26275.0,12.42,2806530.0,67.0894,1211425.0,15.215,9854859.0,,0.0,72.39,3022400.0,76.29,1188100.0,42.2,8502800.0,23.5475,4276400.0,67.91,2978400.0,27.25,11313400.0,110.46,988000.0,63.6,2392400.0,18.78,1428625.0,681.0,91478.0,,0.0,98.45,656800.0,174.93,343700.0,59.64,1532600.0,80.35,1909000.0,104.5571,475707.0,217.257,792171.0,140.56,2018500.0,161.1,8337156.0,72.71,1391600.0,48.05,4098600.0,33.875,1176354.0,4.046,35980332.0,16.21,5334326.0,14.41,24247673.0,,0.0,448.0,106673.0,9.3213,8578243.0,77.31,6962200.0,539.0,116317.0,71.85,267100.0,268.78,588600.0,72.94,1642900.0,42.3027,2824020.0,29.225,145660.0,82.68,30700.0,48.29,1550300.0,77.0,348600.0,108.6001,168952.0,220.66,303700.0,57.05,2974500.0,32.95,3429200.0,37.08,841100.0,24.1167,9325800.0,87.8,149185.0,22.3966,10386997.0,49.66,1662800.0,116.51,850300.0,1109.0,2598789.0,74.13,836800.0,1683.0,985146.0,13.74,25699000.0,162.625,12692.0,9.6725,8025600.0,430.0,256806.0,121.0,979218.0,10.5,110214000.0,160.25,270500.0,152.5,1302600.0,32.49,3852200.0,448.2,10782.0,171.4,801944.0,122.97,759100.0,106.0,92031.0,109.0,1899064.0,558.5,193251.0,43.39,1902436.0,86.04,191200.0,70.28,1833000.0,19.97,6959500.0,38.15,126600.0,1101.0,1364.0,,0.0,794.0,1145812.0,62.4754,1329565.0,620.5,2117193.0,132.7,378000.0,102.75,83872.0,,0.0,47.8,1910900.0,197.5,108746.0,8.592,4783000.0,,0.0,132.3881,0.0,61.75,321360.0,556.0,35600.0,118.7,416066.0,144.53,1203200.0,25.91,280700.0,2379.5,481.0,120.5777,6873851.0,,0.0,352.0,130872.0,,0.0,,0.0,749.0,1178073.0,107.78,10755900.0,57.13,4289000.0,58.92,801100.0,43.675,2901800.0,148.3,102443244.0,17.18,11534100.0,29.0,15167300.0,244.4949,761031.0,1377.0,32157.0,31.519,39574000.0,32.9845,38836000.0,83.71,560600.0,840.0242,489695.0,56.235,755600.0,1140.0,192322.0,213.2452,882769.0,37.99,1339100.0,,0.0,187.75,2413100.0,96.0,216890.0,1350.363,8736704.0,223.23,569200.0,38.59,14974800.0,75.51,1088500.0,159.7,4831611.0,10.91,9609000.0,,0.0,88.82,2195200.0,117.52,5016000.0,67.56,478025.0,93.64,608235.0,104.0,147140.0,432.75,500.0,108.5,88090.0,151.4,1881939.0,46.22,3426800.0,113.57,393000.0,2275.0,402699.0,717.0,15448.0,755.0,531443.0,,0.0,51.3821,2156238.0,2867.4041,559862.0,90.34,229557.0,61.04,282346.0,53.4362,1062891.0,39.76,2209600.0,89.8737,3846498.0,,0.0,12.7293,32787780.0,689.0,38562.0,30.75,1536000.0,518.7,40168643.0,54.6667,1318605.0,664.5,39207.0,18.28,6671000.0,900.0,384444.0,90.2,1180700.0,518.0,1320131.0,,0.0,98.54,236292.0,184.01,506400.0,566.9533,0.0,481.6,1832488.0,112.5,154073.0,,0.0,166.5,14307.0,539.0,7569613.0,6.061,22182142.0,141.4723,4263810.0,,0.0,46.482,2722000.0,600.7499,620024.0,589.5,20551.0,73.21,564300.0,142.125,47854.0,71.63,499300.0,110.96,350200.0,9.552,9145054.0,725.0,666809.0,3240.197,700687.0,,0.0,491.8,1523862.0,3159.0,1957574.0,1038.0,877867.0,730.5,744080.0,119.93,1816100.0,533.0603,950924.0,13.665,13668957.0,135.8,333326.0,28.42,43452400.0,86.21,3537000.0,,0.0,389.7002,1708625.0,41.411,3318902.0,19.18,3179724.0,223.6,131870.0,75.24,1020400.0,,0.0,28.54,1803000.0,3.244,91485145.0,57.1378,1221300.0,86.8,324900.0,,0.0,2536.0,512662.0,250.2,9076349.0,85.06,1334800.0,29.87,2779032.0,34.61,5000000.0,285.8,2258018.0,33.0529,1987668.0,267.2,147438.0,73.51,793200.0,19.47,1601500.0,38.0942,1391913.0,35.04,3046350.0,752.0,196927.0,247.75,85558.0,58.702,57959.0,270.25,119060.0,199.4,47190.0,506.5,117384.0,68.78,336600.0,2864.1189,636316.0,53.3,424400.0,95.17,9200300.0,64.13,16687300.0,,0.0,446.3,658852.0,186.5,252873.0,62.9484,1972806.0,77.11,1007800.0,145.0397,215437.0,13.78,8406000.0,31.92,486400.0,356.2,5431571.0,74.69,2150100.0,1259.926,209448.0,23.58,4619800.0,19.91,1889100.0,49.89,1139100.0,982.5,76159.0,107.21,1610500.0,32.63,16667000.0,61.02,1501200.0,215.0,255890.0,39.45,14503900.0,34.94,7224600.0,,0.0,36.53,1958600.0,1335.4666,1581887.0,42.44,414700.0,48.0029,4103491.0,252.7,18570600.0,102.7577,835170.0,77.54,735000.0,119.68,331600.0,29.93,1060500.0,77.38,131473530.0,83.19,4860800.0,162.3,886699.0,203.9,1391200.0,28.9,1311200.0,68.45,6282600.0,51.41,906106.0,7.292,16046000.0,652.0,1066593.0,2520.0,606863.0,63.17,1455600.0,37.1,6960800.0,47.36,2980100.0,,0.0,482.25,51143.0,85.43,4249100.0,24.8,839500.0,94.08,3136600.0,80.63,712100.0,326.5397,332283.0,71.58,1532900.0,26.29,3696100.0,60.2601,4549055.0,150.95,698027.0,96.25,5606000.0,296.0,694084.0,21.62,4735200.0,200.8,1896400.0,104.39,871400.0,,0.0,42.8,8975500.0,73.56,5513000.0,146.25,55545.0,113.19,372300.0,44.8485,8012314.0,335.0,352612.0,20.84,5266100.0,821.0,19193.0,197.59,797600.0,39.96,2291600.0,495.1012,4275901.0,91.45,244200.0,21.67,2177084.0,165.5,706300.0,54.13,3008800.0,120.5769,3186264.0,1625.7999,1549986.0,,0.0,390.5,237207.0,23.405,7214400.0,54.17,7450100.0,76.27,671600.0,323.1,830104.0,,0.0,41.04,3580600.0,47.22,7196700.0,48.44,168700.0,172.2,1249750.0,452.0,110769.0,52.834,13411256.0,,0.0,117.4051,7572293.0,11.32,6471000.0,34.05,13192400.0,62.16,675400.0,43.93,28246700.0,64.55,2683900.0,335.0,1590520.0,20.099,687000.0,18.407,5342202.0,119.02,594000.0,20.3998,2696190.0,300.2,217400.0,152.9257,1659092.0,695.0,38623.0,164.05,770583.0,169.1,792610.0,,0.0,202.0,35880.0,1152.5,25245.0,229.9437,105911.0,57.74,906900.0,10.62,1393305.0,17.1633,3828000.0,66.74,388700.0,25.455,9230000.0,17.17,9334500.0,106.25,264164.0,11.763,202402000.0,938.2905,6334877.0,17.06,1990500.0,56.25,7526200.0,165.54,979200.0,5.675,15918047.0,72.54,856500.0,20.22,3367100.0,79.2,3264300.0,31.62,3294400.0,70.14,1025600.0,43.31,2247100.0,0.5683,320944000.0,1509.85,28400.0,362.7076,15875002.0,14.02,1300400.0,13.8,4005000.0,86.73,1937500.0,7945.0,625568.0,44.5155,1694028.0,342.8,1310530.0,810.0,45274.0,22.46,1425300.0,35.63,3194300.0,67.74,1379100.0,9.88,3736500.0,,0.0,152.8,579964.0,14.145,6307471.0,37.46,21559100.0,16.066,9303000.0,348.0,368307.0,,0.0,840.0,149135.0,71.7179,6665031.0,,0.0,411.8,747912.0,507.0,883285.0,62.9,396297.0,28.0,5831400.0,,0.0,1104.9999,147876.0,38.31,451000.0,44.95,2621800.0,39.6333,2479650.0,106.25,171096.0,50.42,2511100.0,56.45,2219370.0,,0.0,40.52,3941100.0,93.53,6002300.0,300.4,1512895.0,34.75,1296047.0,30.9867,35300357.0,50.9,1434100.0,71.21,10020000.0,30.05,3122400.0,106.98,1678800.0,156.5,14502.0,,0.0,20.44,5226400.0,645.1059,834687.0,102.8125,849476.0,127.0,211810.0,67.48,1035100.0,38.89,3089200.0,382.0,371045.0,80.35,3522800.0,91.23,2336600.0,338.5,137200.0,1155.7494,1119397.0,37.589,1439267.0,60.48,1508000.0,29.71,410200.0,69.45,132400.0,205.25,1381.0,96.11,1709800.0,660.0,30982.0,31.37,4667000.0,,0.0,1174.5363,6367248.0,,0.0,206.16,979100.0,,0.0,2103.0,1339736.0,1133.0,2621743.0,77.23,4889900.0,34.15,1067200.0,857.5,2035689.0,63.38,758625.0,23.77,4427800.0,35.04,8344800.0,57.45,12673300.0,28.6426,714048.0,,0.0,232.9,997073.0,2175.0,9596.0,88.86,1970200.0,1547.0,114681.0,60.88,1000500.0,536.7,507800.0,1045.0,4004887.0,9.62,13097300.0,,0.0,92.83,1280746.0,219.75,80859.0,2388.0,6266439.0,35.6333,1611000.0,5757.0,1199624.0,110.89,1019700.0,52.47,530600.0,317.5,48137.0,372.1,1981520.0,75.82,796200.0,111.67,764700.0,12.4489,802350.0,,0.0,164.05,356900.0,209.1,3676923.0,49.4,4007000.0,255.1455,20374944.0,183.5,593937.0,41.1,1206800.0,2165.0,46522.0,148.3,2077844.0,58.6784,8310788.0,49.48,694700.0,14.015,4243648.0,67.15,1352116.0,292.5,434431.0,244.75,52831.0,5.2445,55267774.0,87.9595,1972018.0,60.17,2313025.0,119.23,1091900.0,242.7,6483669.0,55.63,7584800.0,30.7,11173500.0,,0.0,253.0,95703.0,482.46,2315758.0,,0.0,102.801,59151.0,515.5,5121994.0,40.75,2160212.0,401.1541,3276392.0,443.5,1042995.0,155.0,0.0,1695.0,9183006.0,,0.0,86.0367,1494600.0,79.9775,2581961.0,117.59,1222100.0,76.06,15702900.0,1129.0,1619993.0,248.5,1669995.0,1500.0,397551.0,1163.0,3676999.0,159.89,304100.0,47.1,1133000.0,285.8,570112.0,43.74,5295300.0,176.5,138432.0,,0.0,184.32,1447900.0,99.45,1371800.0,356.0,264818.0,78.25,460590.0,3154.0,101526.0,48.68,4097600.0,48.5,1593736.0,113.0,4433711.0,54.2375,2956.0,1471.0,2931572.0,,0.0,264.9434,1606080.0,728.1255,16355363.0,64.69,359400.0,915.5,24063867.0,9.3499,3568484.0,6.5362,0.0,19.61,3406800.0,6.57,1471354.0,73.11,2003900.0,127.94,1213300.0,56.46,2068506.0,,0.0,903.0,189753.0,2077.0,997922.0,27.92,0.0,100.5,975700.0,88.62,3834700.0,1824.0,153136.0,53.79,443795.0,32.65,1804000.0,99.69,2478300.0,125.5,48771.0,39.91,5344200.0,25.1435,31979896.0,67.14,1147300.0,632.3332,2097500.0,,0.0,336.2787,425004.0,237.0,358700.0,98.61,168800.0,,0.0,24.0,1546000.0,59.24,2819900.0,83.2,2216215.0,1114.0,108591.0,62.96,92984.0,18.02,1587800.0,37.1,3874900.0,122.875,108683.0,78.03,4424900.0,,0.0,334.25,22528.0,107.25,101818.0,35.36,8965200.0,19.49,487600.0,126.52,1818100.0,223.6,555875.0,40.0,1780400.0,1938.2509,1071671.0,39.1467,16800.0,29.96,3391700.0,65.96,1066200.0,99.196,145594.0,18.82,1952100.0,,0.0,72.4,1408200.0,,0.0,100.43,1678300.0,306.5,291927.0,242.3765,20349488.0,16.5653,82705500.0,42.62,3746200.0,43.2351,5172499.0,,0.0,41.18,8165716.0,29.78,1786600.0,201.3,22762832.0,47.99,8242700.0,39.71,2139900.0,138.88,138900.0,57.12,19988900.0,,0.0,29.2854,9231947.0,32.81,1352000.0,140.37,514900.0,112.0,431282.0,159.0,2919600.0,2623.0,2711370.0,,0.0,117.28,3333100.0,86.89,5654100.0,98.64,2778400.0,67.06,2298400.0,,0.0,,0.0,42.59,6053700.0,649.0,670668.0,855.0,1573475.0,72.46,6411400.0,1796.0,227417.0,,0.0,,0.0,18.9701,1336644.0,59.0,7686600.0,,0.0,92.42,1412700.0,22.9612,1394856.0,226.7,49200403.0,233.5,92085.0,170.5,59978.0,171.35,967371.0,73.94,746900.0,69.55,920600.0,134.05,1240200.0,,0.0,398.8,352847.0,56.69,2525300.0,50.37,7615300.0,1071.4355,317961.0,46.07,12783900.0,96.98,434300.0,124.81,552200.0,,0.0,27.11,2473700.0,72.76,2338300.0,61.4361,2325966.0,48.2,1759100.0,1404.0,1384255.0,65.08,1916500.0,53.54,18342200.0,1805.0,85596.0,897.5,410708.0,50.21,2510000.0,48.92,7964900.0,21.6467,42909000.0,,0.0,1351.0,4314159.0,,0.0,16.1481,1676363.0,37.905,2933200.0,56.86,228100.0,4121.2119,891202.0,114.8874,362136.0,190.9,617990.0,28.24,3658500.0,78.2,2183100.0,33.95,2366100.0,75.07,18997300.0,,0.0,32.7,1874000.0,58.821,4069092.0,29.15,246741.0,101.3301,1538408.0,83.42,277800.0,,0.0,45.78,2711400.0
2015-08-31,208.4932,0.0,36.31,2554700.0,,0.0,723.5161,0.0,28.19,224917200.0,62.41,15581100.0,475.5428,0.0,3202.0,0.0,97.46,1600593.0,,0.0,45.29,7470200.0,42.28,565597.0,11.6374,3716835.0,22.76,1696800.0,94.27,2725400.0,18.7159,2633109.0,78.57,2313100.0,55.86,2647000.0,44.99,4074300.0,1550.0,0.0,77.32,2364500.0,66.72,535616.0,46.75,5038300.0,,0.0,40.29,2572400.0,12.0,6464400.0,29.3,4900200.0,,0.0,94.1,0.0,945.5,0.0,71.0835,1137261.0,60.34,9390900.0,58.09,1592516.0,74.35,463300.0,,0.0,43.72,829700.0,71.31,1767900.0,45.21,1435800.0,,0.0,56.6,595700.0,58.28,2828100.0,59.61,400300.0,,0.0,142.25,1161620.0,466.4,0.0,16.09,16130200.0,9.4,0.0,1.81,6516000.0,53.82,1912200.0,151.78,4354500.0,112.67,1033800.0,92.19,2198600.0,25.6445,60046000.0,4.6744,4928000.0,609.0,0.0,129.4,0.0,93.44,1432900.0,32.255,1555800.0,45.24,6963300.0,122.75,0.0,129.0749,715082.0,13.09,4318400.0,18.58,722800.0,63.3026,2425966.0,85.99,763600.0,,0.0,2994.0,0.0,262.7,0.0,1182.0,0.0,91.02,1173300.0,,0.0,54.79,684200.0,59.0,0.0,341.6,0.0,478.0632,0.0,165.06,1746500.0,12.597,30087000.0,58.08,681100.0,51.94,827800.0,23.4,1181400.0,76.72,4559700.0,4120.0,0.0,715.99,221600.0,130.68,4231700.0,452.2,0.0,969.0,0.0,16.34,66695200.0,561.0,0.0,,0.0,32.955,1726200.0,261.45,0.0,71.82,2031131.0,3479.0,0.0,38.45,4810100.0,119.0263,1582631.0,,0.0,118.6,0.0,8.263,18874613.0,36.74,7271500.0,272.5,0.0,,0.0,137.5805,1034328.0,73.78,406107.0,40.58,4004400.0,334.7,0.0,39.24,2191250.0,72.45,1589200.0,1743.0,0.0,444.75,0.0,206.5,0.0,297.3,1642400.0,39.8,6718600.0,3494.6626,0.0,1248.64,466700.0,56.0,3728900.0,14.81,1280400.0,302.47,786800.0,820.0,0.0,323.5,0.0,82.22,1325230.0,59.47,5680000.0,163.7946,0.0,55.39,1094890.0,59.45,0.0,56.27,2545340.0,49.58,254176.0,1739.0,0.0,,0.0,641.0,0.0,360.5,0.0,,0.0,52.79,572600.0,1411.0,0.0,257.4773,0.0,244.0,0.0,134.04,5575500.0,16.03,1350400.0,925.5,0.0,220.0,0.0,103.9889,0.0,16.74,5975700.0,437.35,0.0,639.5,0.0,517.5,0.0,20.355,767155.0,2489.0,0.0,33.6114,6574384.0,113.38,1294800.0,674.0,0.0,,0.0,53.48,20629000.0,28.98,1656086.0,32.4358,3976304.0,82.27,1902600.0,80.12,365866.0,,0.0,76.44,7019600.0,102.16,2197000.0,1491.0,0.0,9.992,11667402.0,63.26,464700.0,32.02,3284700.0,772.0,0.0,,0.0,1337.0,0.0,83.39,2433700.0,3320.0,0.0,331.9155,0.0,20.02,1361700.0,39.75,1426700.0,57.38,2285200.0,24.82,3553100.0,3235.0,0.0,43.14,2001400.0,197.0878,0.0,67.43,1336300.0,,0.0,181.61,1407900.0,140.79,2214200.0,52.33,916200.0,2300.0,0.0,62.81,3634600.0,2.314,0.0,111.17,783600.0,28.165,21231400.0,,0.0,94.44,2318300.0,14.2002,23215000.0,121.75,1406900.0,32.78,2836400.0,243.2,0.0,30.86,3727800.0,18.62,5289600.0,25.25,0.0,77.75,2674300.0,169.4127,410846.0,40.605,1238400.0,49.15,17775100.0,100.04,1496300.0,149.16,802700.0,47.99,1876200.0,1076.4005,0.0,4.3775,4172800.0,72.03,899800.0,3177.9424,0.0,29.77,378600.0,68.89,276500.0,69.36,3891900.0,553.0,0.0,,0.0,22.475,5264603.0,25.88,32388300.0,17.704,1944000.0,9.1267,18423600.0,21.2475,2561600.0,,0.0,23.67,5636400.0,62.94,4385900.0,,0.0,384.3,0.0,431.4,0.0,102.4,5010200.0,80.99,16880400.0,1681.0,0.0,9.42,167700.0,69.75,3333600.0,43.78,8387000.0,,0.0,,0.0,79.79,332805.0,23.4506,5196002.0,4859.0,0.0,26.0595,11743708.0,,0.0,81.78,2674100.0,,0.0,10.7317,4042200.0,,0.0,293.5,0.0,74.49,4614300.0,57.41,1288666.0,1730.0,0.0,67.8,750300.0,30.37,5254900.0,24.555,2468949.0,58.4878,5238656.0,101.88,8518200.0,3609.0,0.0,63.32,1505600.0,76.26,4764200.0,931.5,0.0,33.7523,5319151.0,,0.0,288.5,0.0,50.0404,3554793.0,,0.0,726.0,0.0,105.94,330500.0,60.7941,1024388.0,292.6,0.0,295.0,0.0,12.378,2669170.0,66.434,1965540.0,15.245,6721419.0,,0.0,70.91,4338400.0,75.64,1223000.0,42.66,7125400.0,23.535,5035600.0,66.15,3049500.0,27.11,11635800.0,109.14,1033000.0,62.91,2222300.0,18.905,903037.0,681.0,0.0,,0.0,97.9,772400.0,175.81,409500.0,58.48,2038900.0,79.77,1702100.0,104.1167,460577.0,217.257,0.0,141.05,3228500.0,161.1,0.0,72.46,944600.0,47.72,3650100.0,33.94,1031343.0,4.016,27059710.0,15.985,3997430.0,14.63,36041342.0,,0.0,448.0,0.0,9.1582,9357859.0,78.31,6864000.0,539.0,0.0,70.61,222400.0,269.77,4911600.0,71.25,3306400.0,42.3625,2288718.0,29.885,169390.0,81.97,40200.0,47.24,2731700.0,77.0,0.0,108.6001,0.0,214.62,525200.0,57.06,2835300.0,32.665,3409600.0,36.55,1512900.0,23.48,6057000.0,87.8,0.0,21.9401,14465275.0,48.97,1380100.0,114.99,1026900.0,1109.0,0.0,73.48,1761100.0,1683.0,0.0,13.87,38210300.0,162.625,0.0,9.635,7762800.0,430.0,0.0,121.0,0.0,10.64,58259700.0,157.92,236700.0,150.61,1625700.0,31.96,3672700.0,448.2,0.0,171.4,0.0,121.41,636600.0,106.0,0.0,109.0,0.0,558.5,0.0,42.635,2456218.0,85.57,146900.0,69.06,1237900.0,19.92,5887200.0,38.12,101600.0,1101.0,0.0,,0.0,794.0,0.0,62.9345,1291808.0,620.5,0.0,129.08,517000.0,102.75,0.0,,0.0,47.84,1218700.0,197.5,0.0,8.428,6324500.0,,0.0,132.3881,0.0,61.75,0.0,556.0,0.0,118.7,0.0,142.03,1224900.0,25.08,703700.0,2379.5,0.0,118.9483,7721916.0,,0.0,352.0,0.0,,0.0,,0.0,749.0,0.0,105.07,11736900.0,56.76,3389400.0,58.46,773400.0,43.455,2195841.0,148.3,0.0,17.21,9809600.0,29.44,16283900.0,244.4949,0.0,1377.0,0.0,30.9125,43534000.0,32.391,38936000.0,83.49,616000.0,840.0242,0.0,55.695,707400.0,1140.0,0.0,213.2452,0.0,37.61,1066700.0,,0.0,188.6,2858000.0,96.0,0.0,1350.363,0.0,223.44,520500.0,39.35,14148100.0,74.59,1242900.0,159.7,0.0,10.91,6308500.0,,0.0,86.62,2650400.0,116.46,5444500.0,67.36,355613.0,93.3,590767.0,104.0,0.0,432.75,0.0,108.5,0.0,151.4,0.0,45.95,3632300.0,112.58,285200.0,2275.0,0.0,717.0,0.0,755.0,0.0,,0.0,50.9512,2129971.0,2867.4041,0.0,90.62,176317.0,61.41,353237.0,53.4362,0.0,38.81,1855200.0,89.1998,4720677.0,,0.0,12.743,32679001.0,689.0,0.0,30.55,1677600.0,518.7,0.0,53.651,1053405.0,664.5,0.0,17.73,8985500.0,900.0,0.0,89.52,909600.0,518.0,0.0,,0.0,98.67,259912.0,182.79,921100.0,566.9533,0.0,481.6,0.0,112.5,0.0,,0.0,166.5,0.0,539.0,0.0,6.055,15610401.0,141.3862,4281383.0,,0.0,45.682,3281500.0,600.7499,0.0,589.5,0.0,71.47,526100.0,142.125,0.0,71.83,486500.0,109.55,297700.0,9.754,11603226.0,725.0,0.0,3240.197,0.0,,0.0,491.8,0.0,3159.0,0.0,1038.0,0.0,730.5,0.0,116.19,1871800.0,533.0603,0.0,13.645,8345361.0,135.8,0.0,28.54,42401800.0,85.75,3343900.0,,0.0,389.7002,0.0,40.8523,2217811.0,18.88,2616393.0,223.6,0.0,74.51,1250000.0,,0.0,28.34,2662500.0,3.254,58415632.0,56.7722,2053800.0,85.51,445300.0,,0.0,2536.0,0.0,250.2,0.0,84.53,1610100.0,29.74,2444180.0,34.11,3964200.0,285.8,0.0,33.4251,1685304.0,267.2,0.0,72.78,987700.0,19.35,1226000.0,38.0,2281973.0,35.04,0.0,752.0,0.0,247.75,0.0,58.702,0.0,270.25,0.0,199.4,0.0,506.5,0.0,67.96,337600.0,2864.1189,0.0,53.3,0.0,93.98,9083500.0,64.1,14223400.0,,0.0,446.3,0.0,186.5,0.0,62.2347,2214029.0,76.73,1166100.0,141.9726,313563.0,13.74,7654700.0,32.04,689800.0,356.2,0.0,72.66,2688400.0,1259.926,0.0,23.05,6912900.0,19.09,2954200.0,50.11,1727600.0,982.5,0.0,106.53,1368900.0,32.41,19084600.0,61.0,1936300.0,215.0,0.0,39.32,12673300.0,34.5,7900600.0,,0.0,36.45,2040400.0,1335.4666,0.0,42.08,260500.0,48.4503,2722004.0,252.7,0.0,101.2113,777203.0,76.82,768300.0,118.04,404000.0,29.99,1034600.0,77.38,0.0,82.35,3445300.0,162.3,0.0,201.18,1086800.0,28.335,1442800.0,69.17,6775100.0,51.43,553436.0,7.277,11821000.0,652.0,0.0,2520.0,0.0,64.01,2125300.0,36.7,7051800.0,46.23,3911300.0,,0.0,482.25,0.0,85.38,3472500.0,24.62,704200.0,92.37,4963100.0,78.59,885300.0,326.5397,0.0,70.66,2026200.0,26.23,3617500.0,59.603,3312369.0,148.65,616837.0,95.02,5086600.0,296.0,0.0,21.25,4151600.0,197.58,2178200.0,102.31,841000.0,,0.0,42.36,9426900.0,72.29,7463100.0,146.25,0.0,110.05,377100.0,44.6524,7219846.0,335.0,0.0,20.43,7085000.0,821.0,0.0,196.97,567800.0,39.64,2083200.0,495.1012,0.0,90.42,225100.0,21.5725,1547340.0,167.8,783500.0,53.73,2622600.0,118.8462,3007820.0,1625.7999,0.0,,0.0,390.5,0.0,23.0767,9925200.0,53.58,5035700.0,74.59,588600.0,323.1,0.0,,0.0,40.83,2815700.0,47.31,7783900.0,48.09,193300.0,172.2,0.0,452.0,0.0,51.3836,13537121.0,,0.0,117.4051,0.0,11.27,3399600.0,34.45,13393000.0,60.52,886400.0,43.52,34441700.0,64.82,2499900.0,335.0,0.0,19.87,1051000.0,18.0183,4067506.0,118.24,838800.0,19.9315,3118531.0,296.55,235300.0,152.9257,0.0,695.0,0.0,163.8,761481.0,169.1,0.0,,0.0,202.0,0.0,1152.5,0.0,229.9437,0.0,57.6,1664500.0,10.54,833123.0,17.0633,4213200.0,66.52,353400.0,24.6025,20435200.0,17.07,8089800.0,106.25,0.0,11.503,170056000.0,938.2905,0.0,16.79,2694900.0,55.875,7073600.0,163.74,974800.0,5.58,9109903.0,70.96,1004600.0,19.92,5375500.0,77.91,1773000.0,31.96,4870500.0,69.84,1729800.0,43.29,2322600.0,0.562,219352000.0,1519.95,29700.0,362.7076,0.0,13.83,1245000.0,13.63,3669700.0,84.65,2968300.0,7945.0,0.0,43.3043,2202082.0,342.8,0.0,810.0,0.0,22.1633,1979400.0,36.01,3446300.0,66.98,1234600.0,9.56,6670500.0,,0.0,152.7,468714.0,14.09,5408046.0,37.09,15352800.0,16.0047,8946000.0,348.0,0.0,,0.0,840.0,0.0,72.8859,7350997.0,,0.0,411.8,0.0,507.0,0.0,62.11,348436.0,27.37,8120400.0,,0.0,1104.9999,0.0,38.54,533900.0,44.66,2209500.0,39.3133,2689350.0,106.25,0.0,49.58,3144400.0,56.45,0.0,,0.0,40.25,4389100.0,92.93,5328000.0,300.4,0.0,34.75,0.0,30.5693,33764468.0,50.35,1448300.0,70.67,9520900.0,29.96,2922500.0,107.66,1525800.0,156.5,0.0,,0.0,20.69,6120800.0,645.1059,0.0,102.8125,0.0,127.0,0.0,67.11,1120000.0,38.0,3579100.0,382.0,0.0,79.8,4211600.0,91.12,2071700.0,338.5,0.0,1155.7494,0.0,37.1323,1826407.0,59.53,1099800.0,29.71,483000.0,69.68,230100.0,205.25,0.0,95.29,1714100.0,660.0,0.0,30.99,4992300.0,,0.0,1174.5363,0.0,,0.0,201.27,1182500.0,,0.0,2103.0,0.0,1133.0,0.0,79.07,8614300.0,33.12,1684400.0,857.5,0.0,63.52,633765.0,24.24,3629800.0,35.0,12123800.0,56.58,9898800.0,28.1277,582798.0,,0.0,232.9,0.0,2175.0,0.0,88.16,1630700.0,1547.0,0.0,59.31,1496700.0,513.5,835300.0,1045.0,0.0,9.59,13324600.0,,0.0,93.52,1038539.0,219.75,0.0,2388.0,0.0,35.3267,1121250.0,5757.0,0.0,111.19,1140600.0,51.94,651500.0,316.65,55991.0,372.1,0.0,74.09,922175.0,111.83,1074200.0,12.4089,851850.0,,0.0,162.09,481100.0,209.1,0.0,48.62,3314500.0,255.1455,0.0,183.5,0.0,40.98,1442900.0,2165.0,0.0,148.3,0.0,57.6526,11239633.0,48.68,1240800.0,13.395,5386743.0,69.62,1844768.0,292.5,0.0,244.75,0.0,5.1465,53325081.0,87.6909,2443651.0,59.99,2179987.0,118.2,644100.0,242.7,0.0,54.71,7971200.0,30.38,7884800.0,,0.0,253.0,0.0,482.46,0.0,,0.0,102.801,0.0,515.5,0.0,40.965,1467200.0,401.1541,0.0,443.5,0.0,155.0,0.0,1695.0,0.0,,0.0,85.27,1839300.0,79.7431,2062253.0,117.72,1257700.0,77.37,17008400.0,1129.0,0.0,248.5,0.0,1500.0,0.0,1163.0,0.0,159.77,280200.0,46.93,1044300.0,285.8,0.0,43.41,5855900.0,176.5,0.0,,0.0,179.32,3230500.0,96.99,1348600.0,356.0,0.0,78.25,0.0,3154.0,0.0,47.425,4032800.0,48.5,0.0,113.0,0.0,53.4375,4744.0,1471.0,0.0,,0.0,264.9434,0.0,728.1255,0.0,64.05,421300.0,915.5,0.0,9.213,8412095.0,6.5362,0.0,19.48,2401300.0,6.473,1805827.0,71.92,2616800.0,128.0,1584500.0,56.33,1678347.0,,0.0,903.0,0.0,2077.0,0.0,27.92,0.0,101.52,1507000.0,87.35,3063300.0,1824.0,0.0,53.79,373427.0,32.95,1573200.0,98.65,1812000.0,125.5,0.0,39.87,7574700.0,25.0755,29507326.0,68.09,1813700.0,632.3332,0.0,,0.0,336.2787,0.0,229.83,395400.0,97.91,146800.0,,0.0,23.62,792000.0,59.29,2556200.0,83.2,0.0,1114.0,0.0,62.76,74513.0,18.04,1429800.0,36.92,4664900.0,122.875,0.0,77.71,4477100.0,,0.0,334.25,0.0,107.25,0.0,35.16,5481400.0,20.06,916400.0,125.37,2601400.0,223.6,0.0,39.61,2214100.0,1938.2509,0.0,39.59,18600.0,30.25,4822800.0,66.06,1294000.0,99.196,0.0,18.9,1807300.0,,0.0,71.88,1305800.0,,0.0,99.55,1931200.0,306.5,0.0,242.3765,0.0,16.604,70503000.0,42.28,3415800.0,42.8937,3005819.0,,0.0,40.805,5722987.0,29.13,2025300.0,201.3,0.0,47.84,10145900.0,38.8,2002200.0,138.04,192600.0,56.97,10560400.0,,0.0,29.2102,6013145.0,32.3,3637700.0,137.14,535900.0,112.0,0.0,158.09,1115200.0,2623.0,0.0,,0.0,115.7,4087000.0,85.74,5359400.0,97.65,2892700.0,69.33,2357100.0,,0.0,,0.0,42.35,6342200.0,649.0,0.0,855.0,0.0,71.3,8313300.0,1796.0,0.0,,0.0,,0.0,18.8496,1566586.0,59.34,9326100.0,,0.0,93.62,1464600.0,23.1396,3090609.0,226.7,0.0,233.5,0.0,166.7,80455.0,169.5,896022.0,73.08,588500.0,68.94,954400.0,127.52,1711100.0,,0.0,398.8,0.0,55.02,4169600.0,49.59,5784900.0,1071.4355,0.0,46.01,14785800.0,95.76,520700.0,121.38,562700.0,,0.0,26.6,2737500.0,70.26,2103100.0,61.9501,2528650.0,47.65,3378900.0,1404.0,0.0,63.35,2826100.0,53.33,13842200.0,1805.0,0.0,897.5,0.0,50.06,2074700.0,48.2,6625400.0,21.5767,24525600.0,,0.0,1351.0,0.0,,0.0,16.083,1378350.0,38.015,2086600.0,55.85,292800.0,4121.2119,0.0,114.1457,396224.0,190.9,0.0,27.94,3873700.0,75.05,2863000.0,33.73,5646200.0,75.24,19570100.0,,0.0,32.45,1032800.0,57.3472,4483749.0,29.2,332650.0,100.5437,1675398.0,82.88,459800.0,,0.0,44.87,2580000.0
2015-09-01,207.2265,206690.0,34.75,2953900.0,,0.0,668.2515,10172443.0,26.93,307383600.0,60.5,12703200.0,457.1428,3894093.0,3129.0,856400.0,94.79,2496204.0,,0.0,43.57,9000500.0,41.32,1127149.0,11.31,7216595.0,22.5267,2399400.0,92.29,3869300.0,18.275,4202716.0,75.99,3206400.0,53.55,3574400.0,43.34,4912000.0,1516.0,1529339.0,75.1,2658300.0,65.37,932203.0,45.49,4605900.0,,0.0,39.12,2420200.0,11.44,6132200.0,28.325,5848000.0,,0.0,91.42,618935.0,917.0,2939839.0,70.0524,1950278.0,58.73,9687500.0,56.51,3606211.0,72.19,770400.0,,0.0,42.33,1059800.0,70.43,2411200.0,42.85,2076100.0,,0.0,53.94,928800.0,57.14,3470800.0,58.56,755700.0,,0.0,138.9,1665767.0,456.4,227117.0,15.49,17930300.0,9.4,0.0,1.71,8470700.0,51.84,1706300.0,147.46,5523000.0,109.1,1859000.0,90.03,3258800.0,24.827,77290000.0,4.4944,10070400.0,574.5,6239606.0,129.4,227152.0,90.28,2148700.0,31.42,2138000.0,43.13,5590800.0,121.75,170081.0,125.7354,1317307.0,12.595,8866000.0,18.31,1031300.0,60.3772,2867614.0,84.24,396500.0,,0.0,2984.0,984036.0,250.9,2624697.0,1185.0,55886.0,89.16,1096100.0,,0.0,53.59,776300.0,57.3,629640.0,339.0,2671480.0,463.7351,10539753.0,161.82,739600.0,11.937,49749000.0,56.3,975000.0,51.06,895600.0,22.5,1465000.0,74.0,6101100.0,4033.5,3172749.0,714.37,284200.0,127.44,5772700.0,444.6,10584227.0,945.0,1121131.0,15.58,119064000.0,565.0,56848.0,,0.0,32.195,2778200.0,253.15,43535518.0,69.96,3298640.0,3391.0,3333313.0,37.23,6330700.0,115.1883,2679214.0,,0.0,119.2,1229488.0,7.986,39869058.0,35.44,5512200.0,267.3,2757003.0,,0.0,131.6,1836493.0,72.89,485496.0,39.45,4017100.0,328.8,541239.0,38.38,3667000.0,70.45,1114300.0,1705.0,66404.0,425.0,55349.0,206.5,783530.0,292.5,2498500.0,38.34,8365800.0,3403.4614,576459.0,1215.36,579300.0,54.38,5127300.0,14.39,1007600.0,294.3,1541500.0,803.5,4152817.0,318.0,1495344.0,80.1,2062744.0,58.2,8879100.0,159.9178,47997.0,54.36,2039663.0,58.4,1348680.0,54.61,3776305.0,48.84,298751.0,1718.0,1058241.0,,0.0,627.0,264037.0,349.4,55287204.0,,0.0,51.01,1866200.0,1341.0,2804459.0,258.7272,302871.0,237.0,23562.0,130.41,5957900.0,15.58,2035800.0,920.0,36929.0,213.25,450210.0,103.2408,18230.0,16.09,10265300.0,421.15,16013969.0,623.5,4446427.0,512.0,8788.0,19.485,1342232.0,2443.0,264004.0,31.8449,10989915.0,110.66,952300.0,661.0,191078.0,,0.0,50.94,28621600.0,28.22,3300710.0,31.8054,5179578.0,80.23,3119400.0,78.18,710737.0,,0.0,74.9,9053100.0,99.72,3025600.0,1474.0,260024.0,9.766,17435988.0,62.58,528100.0,31.15,3219400.0,781.5,55220.0,,0.0,1281.0,475326.0,81.46,2032400.0,3246.0,862561.0,334.0207,59857.0,19.72,2404300.0,38.41,896800.0,54.84,3155400.0,23.69,5046600.0,3175.0,901.0,41.96,1407200.0,197.9637,173054.0,66.0,1640600.0,,0.0,177.76,1708200.0,139.0,2014500.0,50.96,1128600.0,2320.0,10103.0,61.27,4289000.0,2.316,198160.0,108.82,885100.0,27.51,32158000.0,,0.0,91.12,1689900.0,14.1342,20450000.0,120.31,3146400.0,32.1,3714800.0,237.0,14669100.0,29.66,5368000.0,17.84,4717400.0,25.25,1137874.0,74.32,2813000.0,166.1935,457154.0,39.8525,2714000.0,47.75,17192400.0,99.27,2533400.0,144.72,954400.0,46.87,1988000.0,1059.7605,4263343.0,4.2312,8202400.0,70.76,919600.0,3131.79,487240.0,28.49,653500.0,66.57,341100.0,66.63,4373900.0,532.5,467822.0,,0.0,21.595,10877160.0,25.12,32705400.0,17.138,2050000.0,8.91,23553300.0,20.765,3044400.0,,0.0,23.03,6012800.0,61.23,5097100.0,,0.0,375.8,456418.0,417.5,3882652.0,100.27,6787400.0,78.19,17954200.0,1675.0,21523.0,9.3,231100.0,67.8,2851100.0,43.77,11269300.0,,0.0,,0.0,77.69,704038.0,22.8348,8080043.0,4794.0,191606.0,24.809,18241496.0,,0.0,80.0,4790200.0,,0.0,10.3617,3573000.0,,0.0,293.5,9639.0,71.82,5474800.0,56.3,1883206.0,1691.0,5389569.0,65.7,848500.0,29.66,5108700.0,23.94,4742283.0,56.989,7784783.0,99.51,14212600.0,3539.0,234935.0,61.52,1425600.0,69.65,12305800.0,895.5,91679.0,33.3607,4432077.0,,0.0,285.1666,1053486.0,47.6737,2348857.0,,0.0,715.5,55300.0,103.85,812700.0,59.9539,1798076.0,279.7,1757771.0,287.0,2912.0,12.184,2698670.0,64.783,1467575.0,14.83,14648532.0,,0.0,69.05,3813100.0,74.05,1309300.0,40.33,6676800.0,21.955,5426000.0,63.43,5043700.0,26.48,15491900.0,105.42,2168300.0,61.58,2342000.0,18.05,1339796.0,670.0,194110.0,,0.0,95.24,749200.0,172.97,454300.0,57.21,2028800.0,77.23,2880600.0,102.0129,815237.0,213.3218,750646.0,138.06,3342900.0,150.2,14846606.0,70.03,1403000.0,46.27,4252400.0,33.465,1199479.0,3.914,39356955.0,15.55,6125482.0,14.38,44617058.0,,0.0,451.5,92632.0,8.9579,20264370.0,76.02,6376900.0,526.0,152144.0,69.09,310900.0,262.87,1298200.0,69.48,1872600.0,41.0778,3463296.0,29.455,318400.0,80.36,24800.0,46.07,2329300.0,76.063,213600.0,108.6001,255421.0,210.18,319300.0,54.9,3634400.0,31.53,3279200.0,35.49,1030900.0,22.5783,10452000.0,86.6,214165.0,21.3695,13170809.0,48.02,2287100.0,110.37,1842400.0,1075.0,2885245.0,72.49,972100.0,1654.0,1716416.0,13.72,50482900.0,167.5,35179.0,9.3625,10750800.0,421.6,297420.0,114.5,840629.0,9.77,42543100.0,153.37,318900.0,148.03,2839000.0,30.98,3378100.0,440.0,48676.0,167.9,649690.0,118.39,1119400.0,105.75,25997.0,107.0,2882511.0,547.0,197002.0,41.435,2948498.0,82.32,293900.0,67.08,2179700.0,19.09,11162700.0,37.52,147100.0,1135.0,3283.0,,0.0,787.5,1424767.0,61.6469,1466815.0,601.5,1693139.0,126.47,340200.0,102.75,16406.0,,0.0,47.26,1915100.0,189.0,217433.0,8.172,8699500.0,,0.0,128.241,3134.0,57.0,581802.0,570.0,5269.0,118.5,220929.0,138.89,2290000.0,24.92,631100.0,2440.0,1081.0,114.4434,13634816.0,,0.0,349.0,226838.0,,0.0,,0.0,737.0,758369.0,101.49,13548000.0,55.53,4629300.0,56.67,734800.0,41.975,4581855.0,133.5,146921940.0,16.7,14692300.0,28.64,16687400.0,242.7679,742521.0,1350.0,35541.0,29.8895,74042000.0,31.478,51458000.0,81.2,784600.0,829.3781,1185884.0,54.18,729200.0,1121.0,214436.0,206.6351,783409.0,36.81,1468500.0,,0.0,182.12,5494500.0,94.15,171220.0,1304.5282,8367452.0,218.74,997600.0,37.95,15096900.0,72.52,1127600.0,159.0,3953421.0,10.45,9841500.0,,0.0,84.32,2491000.0,113.07,7392900.0,65.52,652901.0,91.88,598433.0,99.35,120240.0,420.5,50.0,107.9,84230.0,151.4,742068.0,44.75,4582900.0,107.55,867100.0,2225.0,351261.0,717.5,4542.0,740.5,719360.0,,0.0,49.4532,2140741.0,2787.5005,868449.0,88.43,293217.0,60.42,432952.0,53.8306,624437.0,37.22,4686500.0,86.2256,4758627.0,,0.0,12.6294,39561793.0,680.0,35347.0,29.825,1934600.0,499.0,37525455.0,51.9843,1252560.0,651.0,73517.0,17.33,7348700.0,894.0,484401.0,87.08,1486700.0,492.7,1128731.0,,0.0,96.97,312457.0,179.25,1026800.0,566.9533,0.0,477.1,1648318.0,111.25,31084.0,,0.0,164.5,17806.0,528.0,9303184.0,5.931,26117935.0,136.4053,5514512.0,,0.0,44.904,4156500.0,590.0624,708533.0,571.5,21001.0,70.54,1015400.0,141.0,34684.0,68.86,625500.0,106.23,546300.0,9.449,11043034.0,722.5,929671.0,3153.1233,722273.0,,0.0,459.2,2994172.0,3113.0,2270744.0,1017.0,1047540.0,712.0,1248749.0,115.12,1717500.0,518.7901,858592.0,13.23,18217842.0,134.9,395798.0,27.82,44144000.0,84.1,3803500.0,,0.0,372.931,1646674.0,39.4792,3657773.0,18.27,4114463.0,221.4,171355.0,71.9,707600.0,,0.0,27.63,2095900.0,3.158,127427923.0,55.9356,3600000.0,83.37,363700.0,,0.0,2440.0,701156.0,239.0,18280265.0,81.84,2320900.0,28.985,3835108.0,32.91,4675700.0,287.8,2324996.0,32.6559,2023937.0,261.2,186987.0,71.52,1264400.0,18.68,2268800.0,37.0995,3820573.0,34.98,2127300.0,758.0,235758.0,240.75,53041.0,58.114,82992.0,260.5,75152.0,196.4,54400.0,489.5,80839.0,65.61,779100.0,2792.1189,790690.0,52.35,1065260.0,92.09,14593500.0,61.45,23637300.0,,0.0,432.8,628046.0,191.5,131690.0,61.6995,3278177.0,75.41,1820200.0,134.0723,894252.0,13.09,10881600.0,31.25,984600.0,345.5,6786796.0,70.12,4671400.0,1256.564,156141.0,22.54,4818800.0,18.52,3758700.0,48.03,1469100.0,980.5,82223.0,104.03,1930300.0,31.39,17001500.0,58.56,2182700.0,216.0,226314.0,38.75,23703200.0,33.85,8431100.0,,0.0,35.72,2469600.0,1305.6,2837029.0,40.36,322800.0,47.0511,2518300.0,246.7,16648258.0,99.4416,2302159.0,74.64,1504700.0,116.16,371300.0,29.45,1429700.0,75.56,180146654.0,79.8,4300500.0,160.8,944917.0,197.62,1673700.0,27.56,1497600.0,67.75,7114300.0,50.59,530739.0,6.956,19881000.0,656.5,706439.0,2452.0,871368.0,63.07,1858800.0,36.36,8753100.0,45.33,6086900.0,,0.0,475.25,71053.0,81.55,4562700.0,23.99,974200.0,89.05,6341900.0,77.49,593300.0,324.1944,195741.0,69.09,3175700.0,25.64,5380400.0,58.1475,5895461.0,144.2,1168328.0,93.47,7308400.0,292.6,427258.0,20.17,6894000.0,195.78,2416100.0,98.99,1264200.0,,0.0,41.01,12395600.0,69.53,8976400.0,145.25,67240.0,108.63,935700.0,42.7718,10269778.0,329.9,236358.0,19.87,7213800.0,815.5,11493.0,192.86,635400.0,38.805,1985000.0,479.9111,4656023.0,91.71,272400.0,21.185,1963028.0,163.72,677000.0,52.1,2733300.0,115.8027,4390994.0,1558.7,1494910.0,,0.0,385.3,107204.0,22.505,7141200.0,52.03,8717100.0,72.67,1116200.0,324.8,831755.0,,0.0,39.21,3638900.0,46.06,6551700.0,46.72,316500.0,170.2,550940.0,432.5,167138.0,50.124,16503275.0,,0.0,114.1072,8287680.0,10.89,3789000.0,33.12,14590100.0,58.56,887300.0,41.82,49688900.0,63.85,4293500.0,338.0,1186589.0,19.604,1024000.0,17.218,3825267.0,112.65,779700.0,19.7544,4085083.0,286.79,247700.0,151.2248,1420782.0,682.5,46953.0,162.45,1067157.0,164.8,951570.0,,0.0,201.8,560.0,1141.5,33480.0,239.4208,140548.0,55.95,1341500.0,10.26,1140829.0,16.6733,4813500.0,63.82,469900.0,23.8375,14461600.0,16.73,6844800.0,106.0,49096.0,10.579,359771000.0,926.6178,10325348.0,16.48,3510700.0,54.315,9385200.0,159.37,1611100.0,5.47,17991044.0,68.92,1573500.0,19.24,4611700.0,75.71,2034300.0,30.96,4465100.0,68.0,1901400.0,42.03,2086800.0,0.539,353408000.0,1502.0,29600.0,353.2307,17961516.0,13.31,2551200.0,13.07,4956600.0,81.84,3874200.0,7700.0,598676.0,42.5775,2356675.0,347.0,6448291.0,825.0,1369.0,21.46,3319200.0,34.94,4036500.0,65.17,1708900.0,9.22,4056900.0,,0.0,149.75,833935.0,13.66,8613950.0,36.01,19948700.0,15.436,17028000.0,358.5,1049552.0,,0.0,841.0,163306.0,69.891,7106581.0,,0.0,408.7,616377.0,493.8,615374.0,60.36,363862.0,26.975,8452800.0,,0.0,1097.4166,11091.0,37.25,608100.0,43.46,2863900.0,38.02,4237350.0,103.5,32961.0,47.88,3462200.0,55.5,1227760.0,,0.0,38.98,5049800.0,91.33,8367800.0,294.5,564268.0,34.0,272810.0,29.7533,41249449.0,48.32,2222000.0,68.9,15437700.0,29.24,3673200.0,105.68,2769300.0,153.0,66.0,,0.0,19.9,5066100.0,632.8692,709342.0,104.0,474988.0,125.6,139730.0,65.02,1035600.0,36.94,4152400.0,382.0,358393.0,77.78,5124900.0,87.19,3271200.0,337.6,138600.0,1119.7494,931316.0,35.9234,1840106.0,58.01,865600.0,28.39,410200.0,67.18,381100.0,200.0,75291.0,91.35,2433800.0,662.5,13743.0,30.0,6138900.0,,0.0,1132.7069,7666883.0,,0.0,199.0,1045100.0,,0.0,2042.0,1558754.0,1092.0,3331142.0,77.59,5302200.0,32.29,1298900.0,866.5,1659610.0,61.99,1153363.0,23.26,4789500.0,33.77,13376000.0,55.02,13136600.0,27.5162,995380.0,,0.0,229.5,1507902.0,2203.0,11071.0,86.3,2752700.0,1520.0,125537.0,58.38,834800.0,496.42,899200.0,1019.0,3877678.0,9.21,19585200.0,,0.0,91.05,1218117.0,219.5,68915.0,2271.0,6702507.0,34.0333,2276550.0,5655.0,1207697.0,108.44,773200.0,50.75,1353600.0,309.15,65775.0,369.4,1866390.0,71.77,1417214.0,107.55,1429600.0,12.1733,742950.0,,0.0,155.86,632600.0,201.7,4243723.0,47.47,3998600.0,249.4832,23290602.0,182.6,870220.0,40.02,1683400.0,2146.0,49913.0,151.7,5281622.0,56.4632,10783907.0,46.42,1372600.0,13.105,6060306.0,68.0,1874346.0,289.0,252028.0,241.75,54035.0,5.0022,90540207.0,85.5327,3828718.0,58.71,3444069.0,114.54,997300.0,237.9,15761375.0,53.5,13424900.0,29.09,12905000.0,,0.0,248.5,45183.0,462.4,4021064.0,,0.0,101.5684,45241.0,504.0,2805128.0,39.755,2937299.0,395.8003,1988483.0,435.0,962449.0,155.0,0.0,1638.0,12431720.0,,0.0,82.8433,1983000.0,78.2828,3100338.0,114.02,967300.0,75.42,14970000.0,1103.0,1392176.0,243.5,947884.0,1488.0,262519.0,1130.0,3475220.0,154.44,524000.0,45.64,1185900.0,281.0,601624.0,42.41,6926600.0,172.5,139992.0,,0.0,175.01,1821800.0,92.77,1610600.0,348.7,158990.0,78.0,404101.0,3058.0,153609.0,46.11,3294400.0,48.625,3731649.0,110.5,2184212.0,51.575,1128.0,1462.0,3874359.0,,0.0,263.4166,521358.0,689.2921,12170888.0,62.31,634900.0,875.0,5410082.0,8.9,8618992.0,6.5362,0.0,18.8,2693900.0,6.445,1539811.0,69.68,3690200.0,127.72,2724800.0,55.15,2787248.0,,0.0,886.5,196290.0,2041.0,1142167.0,28.53,100.0,98.36,1782300.0,83.05,4780300.0,1825.0,344055.0,52.93,386536.0,31.71,2032900.0,95.46,2028700.0,125.5,134547.0,39.08,9320700.0,24.4109,43755552.0,66.3,1823300.0,628.2498,1492710.0,,0.0,331.7331,573304.0,222.52,479800.0,94.36,187800.0,,0.0,22.9875,771200.0,57.91,3042200.0,81.8,2604550.0,1085.0,145608.0,61.45,90766.0,17.56,2360800.0,35.33,7243900.0,122.75,30088.0,75.39,6690000.0,,0.0,331.0,52676.0,109.0,144808.0,34.695,6976400.0,18.22,3109400.0,121.45,3550300.0,217.6,243710.0,38.96,2349500.0,1891.8767,816698.0,39.6167,25800.0,29.59,4347900.0,63.76,821500.0,98.948,234283.0,18.01,3097700.0,,0.0,69.38,2445400.0,,0.0,97.49,2542000.0,299.1,252732.0,234.8399,25286296.0,15.9087,81822000.0,41.4,4025100.0,41.5671,7797548.0,,0.0,40.41,10637579.0,28.35,1709600.0,196.0,18764872.0,46.34,13136100.0,37.17,2864900.0,134.06,164200.0,57.13,12670900.0,,0.0,28.2081,12228844.0,31.52,1744600.0,131.78,955400.0,111.75,55889.0,153.76,1284000.0,2563.0,2858111.0,,0.0,112.63,4658100.0,83.38,5579900.0,95.2,5168600.0,65.34,2348200.0,,0.0,,0.0,40.27,12097800.0,633.0,785207.0,828.0,2475793.0,68.96,11491500.0,1775.0,224411.0,,0.0,,0.0,18.353,3144557.0,57.4,9612300.0,,0.0,91.92,1516600.0,22.5806,1764489.0,220.0,52591291.0,229.25,552253.0,161.95,88884.0,164.35,1604037.0,71.58,1138800.0,66.56,754800.0,124.04,1998500.0,,0.0,392.5,177464.0,54.27,3149500.0,48.29,6601900.0,1056.8647,502236.0,44.9,21096300.0,91.94,591800.0,118.36,756200.0,,0.0,26.28,4474700.0,69.59,2337300.0,60.8088,4061875.0,46.76,3440700.0,1355.0,1254890.0,62.39,2545700.0,50.99,28031700.0,1795.0,52724.0,876.0,207085.0,49.31,2870900.0,46.01,8615900.0,21.2733,40181700.0,,0.0,1311.0,6274277.0,,0.0,15.757,3339563.0,37.32,2203200.0,54.69,603900.0,4038.7361,1191950.0,112.5298,611776.0,187.7,629890.0,27.59,5185800.0,70.99,3907800.0,32.98,5510400.0,72.08,24092900.0,,0.0,31.13,973000.0,56.8656,6239748.0,28.615,549681.0,97.7184,1646661.0,80.62,550600.0,,0.0,43.98,4346100.0
2015-09-02,209.2532,314442.0,35.53,2118300.0,,0.0,667.6657,11654376.0,28.085,247555200.0,60.98,12044500.0,461.0285,3834536.0,3153.0,447880.0,95.83,1814592.0,,0.0,44.24,7517600.0,42.035,1312557.0,11.363,5401370.0,22.8467,1217100.0,94.43,2539300.0,18.2431,4530338.0,77.25,3533800.0,54.59,2095700.0,43.62,3242900.0,1540.0,956278.0,77.09,2689100.0,65.73,782409.0,45.99,6797400.0,,0.0,39.08,1759300.0,11.32,5959000.0,28.725,4069800.0,,0.0,91.8,618255.0,988.0,6451338.0,70.5181,1518444.0,59.1,9612900.0,55.76,2587116.0,73.09,374900.0,,0.0,42.41,685500.0,71.27,1673400.0,42.73,1618600.0,,0.0,55.1,806800.0,57.93,2777900.0,59.32,346100.0,,0.0,140.15,1615483.0,459.2,1190777.0,15.68,13136800.0,9.4,0.0,1.77,6306100.0,52.73,2055600.0,152.29,4339100.0,109.56,1321000.0,91.17,2047500.0,25.5275,74142000.0,4.575,11275200.0,577.5,5564318.0,128.9,562664.0,91.05,1298700.0,32.015,1681000.0,43.22,5301200.0,121.125,213841.0,128.5384,1448648.0,12.985,6676000.0,18.9,2358400.0,61.0059,2017721.0,85.34,254900.0,,0.0,2900.0,1579937.0,243.7,2071904.0,1199.0,50822.0,90.63,1415200.0,,0.0,53.75,638000.0,58.275,354680.0,338.0,1087601.0,465.1185,7089334.0,163.13,740500.0,12.404,36700000.0,57.48,657500.0,51.41,1063400.0,23.87,2046200.0,74.94,5914400.0,4117.0,2985836.0,730.72,297300.0,130.63,4809300.0,445.4,7046232.0,953.5,1096151.0,15.85,74820400.0,551.5,32844.0,,0.0,32.45,1883200.0,253.8,28381044.0,70.43,2356304.0,3392.5,2655432.0,37.4,3414100.0,116.4677,1785433.0,,0.0,119.5,1076203.0,7.972,24394230.0,36.43,5380900.0,261.8,2368363.0,,0.0,133.3854,1199763.0,73.35,317017.0,39.52,3028700.0,330.3,1916009.0,38.732,2801000.0,70.93,607500.0,1700.0,77808.0,424.5,66566.0,205.5,243860.0,304.21,2271600.0,39.02,6513200.0,3481.1897,632596.0,1242.87,413100.0,54.74,2968500.0,15.45,1787200.0,298.53,1341800.0,817.5,3247949.0,318.5,825874.0,79.55,1424644.0,59.61,7219300.0,162.8254,14354.0,54.16,1871647.0,58.05,1709470.0,54.88,3260029.0,49.305,331807.0,1724.0,574526.0,,0.0,626.5,316134.0,345.3,46152328.0,,0.0,51.75,1056700.0,1351.0,2707205.0,258.7272,83031.0,239.25,19644.0,132.22,4080300.0,15.78,1084800.0,941.0,34735.0,211.5,608422.0,103.8643,96841.0,16.51,7199000.0,426.95,16759318.0,635.0,3814599.0,520.5,1590.0,19.4,916474.0,2470.0,213809.0,32.002,7687438.0,111.91,939400.0,667.0,112285.0,,0.0,51.75,17515800.0,28.255,2259475.0,31.9844,5205407.0,81.65,2093900.0,77.3,601912.0,,0.0,76.1,5325900.0,100.63,2130000.0,1471.0,406794.0,9.771,11854810.0,63.77,624100.0,32.33,3550300.0,767.5,75058.0,,0.0,1314.0,503762.0,82.27,1585400.0,3292.0,548927.0,330.2781,37965.0,19.93,2407700.0,38.79,1011400.0,55.55,2107300.0,24.13,5658400.0,3227.5,2116.0,42.425,1556800.0,197.0878,59930.0,68.74,3147400.0,,0.0,179.68,898300.0,139.34,1309400.0,52.31,1186000.0,2293.0,21905.0,62.18,3402200.0,2.303,155890.0,110.42,741600.0,27.94,33948400.0,,0.0,92.56,1187900.0,14.4774,18715000.0,120.9,1329800.0,32.24,2358000.0,236.5,10277918.0,30.085,2757200.0,17.72,5898100.0,25.5,386746.0,75.3,2580200.0,164.9415,413763.0,40.6,3512400.0,48.19,11265800.0,100.28,1695600.0,146.03,859900.0,47.77,2547200.0,1060.8005,2921899.0,4.3775,4526400.0,71.13,726500.0,3132.8511,295837.0,28.68,362500.0,67.95,339700.0,67.98,3465400.0,543.5,290097.0,,0.0,21.785,6001546.0,25.65,27925300.0,17.458,1696000.0,8.9967,18489600.0,21.155,2271200.0,,0.0,23.32,3958900.0,62.54,3699500.0,,0.0,377.0,647439.0,423.3,3398033.0,101.11,5809500.0,78.06,14255900.0,1671.0,21279.0,9.37,142000.0,68.09,2655100.0,45.99,15227900.0,,0.0,,0.0,79.19,615111.0,22.8482,5189467.0,4895.0,225495.0,25.2437,42199770.0,,0.0,80.78,2853100.0,,0.0,10.5733,3852600.0,,0.0,294.25,21900.0,72.25,4329000.0,56.43,1504660.0,1703.5,5828889.0,66.56,826800.0,30.68,4451200.0,24.165,3661683.0,57.9904,5117696.0,101.89,12148200.0,3613.0,321636.0,62.55,923700.0,67.59,10340900.0,919.5,109683.0,33.4517,2493229.0,,0.0,281.5,997971.0,48.1341,1707821.0,,0.0,660.0,1476997.0,105.18,454200.0,61.6433,1883097.0,280.6,2291867.0,293.0,123788.0,12.058,2172345.0,64.6894,1057383.0,15.11,11082882.0,,0.0,69.16,3501800.0,75.12,990700.0,40.72,5348700.0,22.3425,2438400.0,64.67,3804900.0,26.87,10907600.0,107.98,2889800.0,61.65,1430200.0,18.035,1075567.0,676.5,312298.0,,0.0,97.58,841000.0,174.55,349100.0,57.54,2752600.0,78.74,1407800.0,102.5021,545062.0,209.0206,748926.0,140.47,2357900.0,149.5,11081511.0,70.3,1053400.0,46.79,3230100.0,33.34,866090.0,3.906,30754671.0,15.555,4471874.0,14.45,35615528.0,,0.0,450.0,118175.0,8.8482,15415276.0,77.71,5356500.0,535.5,77407.0,69.44,348500.0,269.95,1049100.0,70.16,1197900.0,41.0397,2166558.0,29.79,336590.0,81.97,32600.0,46.15,2330800.0,76.031,179048.0,108.6001,770810.0,211.82,337800.0,55.57,2915000.0,31.38,2582400.0,35.59,922900.0,23.1717,6552000.0,86.125,199900.0,21.3695,11358163.0,49.88,2707200.0,113.38,919100.0,1075.0,2419526.0,73.57,722500.0,1672.0,1500060.0,13.87,29602800.0,163.875,2734.0,9.5825,9067200.0,417.3,294641.0,112.8,311342.0,9.9,36488400.0,156.01,227900.0,150.82,1745300.0,30.86,6401400.0,436.0,58374.0,168.1,327451.0,121.0,1218200.0,106.25,165661.0,105.7,2336665.0,547.5,257139.0,42.59,3074810.0,83.3,213400.0,67.84,1837900.0,19.34,4977100.0,37.69,72700.0,1184.0,6470.0,,0.0,794.0,1260584.0,61.6668,1195108.0,598.5,1457858.0,127.66,277300.0,103.25,80238.0,,0.0,47.96,1596300.0,192.75,165230.0,8.382,5767000.0,,0.0,130.155,653.0,59.0,488015.0,572.0,2554.0,118.2,285506.0,142.45,1171800.0,24.64,878600.0,2422.5,658.0,117.7502,10533429.0,,0.0,346.0,101547.0,,0.0,,0.0,740.0,397350.0,104.27,11509300.0,56.82,5751700.0,57.43,477000.0,42.095,3398674.0,122.8,130834806.0,16.99,8524800.0,29.21,10776300.0,243.3436,743237.0,1359.0,33811.0,30.717,51512000.0,32.2455,37630000.0,81.65,565100.0,843.0659,800818.0,55.24,633400.0,1121.0,183253.0,210.8004,1193049.0,37.22,1388500.0,,0.0,184.51,3043800.0,95.4,404580.0,1329.2085,8343138.0,223.03,768800.0,38.17,11072100.0,74.51,2911400.0,157.1,2733215.0,10.59,7884100.0,,0.0,85.47,2589900.0,116.48,6487400.0,65.16,463631.0,91.93,555935.0,102.4,141920.0,420.5,4630.0,108.2,308100.0,151.5,1386029.0,45.58,3075200.0,114.26,764600.0,2322.0,639437.0,719.0,6055.0,744.0,479122.0,,0.0,50.0483,2212963.0,2837.7256,541216.0,89.43,230335.0,60.69,343715.0,53.239,208206.0,37.88,3956200.0,88.0676,4250257.0,,0.0,12.7157,24898234.0,691.5,21332.0,30.32,1771000.0,498.8,28615222.0,53.0902,1309170.0,657.5,60247.0,17.46,5190300.0,895.5,264230.0,88.62,830100.0,489.8,1049450.0,,0.0,97.34,192926.0,181.7,1074900.0,566.9533,0.0,484.7,1703080.0,112.5,29862.0,,0.0,165.5,0.0,542.5,8888999.0,5.935,21381184.0,138.6711,4447592.0,,0.0,45.302,2595500.0,588.3749,479761.0,572.0,7049.0,72.91,615000.0,143.375,10518.0,69.83,294600.0,108.5,549800.0,9.524,10822577.0,727.0,791086.0,3149.1655,729939.0,,0.0,472.7,2927175.0,3125.0,1878900.0,1019.0,796500.0,714.5,1053837.0,123.28,2218000.0,526.1554,768952.0,13.215,16823719.0,134.7,594384.0,28.6,34618800.0,85.83,2687700.0,,0.0,376.212,1263210.0,39.7538,2113901.0,18.89,4242273.0,225.2,220589.0,73.84,1014700.0,,0.0,28.12,1144100.0,3.236,114835491.0,56.7922,2061000.0,85.03,234000.0,,0.0,2451.0,532929.0,245.1,14649953.0,82.69,1631900.0,28.945,5963473.0,32.96,3129400.0,292.3,1829820.0,33.0612,1650728.0,260.0,353933.0,74.05,1661200.0,18.74,2316200.0,37.6963,2205095.0,34.48,1780725.0,764.0,177531.0,246.0,82926.0,58.145,73058.0,261.0,86465.0,195.7,38445.0,489.25,32304.0,66.9,560200.0,2799.5308,630265.0,52.1,277220.0,93.35,11517400.0,62.57,17757900.0,,0.0,427.6,731204.0,186.6,50699.0,62.6667,2031381.0,76.61,1113700.0,137.5112,496106.0,13.32,9491900.0,31.84,541800.0,347.5,5230397.0,72.07,2986500.0,1251.5209,134537.0,22.76,3909900.0,18.52,3677800.0,48.66,1071300.0,977.0,59855.0,104.79,1741500.0,31.31,13794300.0,59.84,2811600.0,215.5,165717.0,38.9,14054800.0,34.65,7550600.0,,0.0,36.06,1347800.0,1330.1333,1722141.0,41.31,367900.0,48.555,2143460.0,249.0,12408702.0,99.9828,1270972.0,75.34,768200.0,118.98,319700.0,30.12,1363200.0,75.86,118535442.0,81.81,3257900.0,164.5,1936728.0,204.04,1490600.0,27.565,1632400.0,69.04,4452600.0,50.5,423110.0,7.11,12089000.0,660.0,559505.0,2457.0,865591.0,65.36,3224400.0,37.72,10401700.0,45.89,5314400.0,,0.0,481.0,68256.0,82.76,3565800.0,24.34,853200.0,90.43,5175400.0,78.06,354300.0,322.5707,279812.0,70.92,2373300.0,26.2,4311400.0,57.9562,3627313.0,147.15,1100711.0,96.04,6908100.0,300.1,504221.0,20.545,7566400.0,197.0,1612500.0,100.56,1084400.0,,0.0,42.27,13792500.0,71.55,9125800.0,145.5,51987.0,109.94,696000.0,43.5383,8750366.0,329.5,221866.0,20.26,4864100.0,806.0,5999.0,197.87,478400.0,39.59,1491800.0,479.9111,4758084.0,96.63,438100.0,21.1425,1793888.0,168.55,555600.0,52.76,1850900.0,118.0936,3961989.0,1600.4999,1623983.0,,0.0,385.9,199844.0,22.7333,8524200.0,53.13,6616100.0,73.2,1254400.0,325.7,748442.0,,0.0,39.69,2621600.0,46.81,4970500.0,47.94,226000.0,170.8,1242210.0,437.25,96765.0,50.5534,13761078.0,,0.0,114.9867,6519550.0,11.02,4142200.0,33.79,12151000.0,59.89,654700.0,43.36,37671500.0,64.72,6513500.0,351.0,638611.0,19.702,949000.0,17.4009,2571826.0,115.27,903500.0,20.0257,3475385.0,297.18,173800.0,151.6887,1428452.0,684.0,53055.0,163.4,779197.0,166.4,949265.0,,0.0,202.05,20550.0,1135.0,12047.0,238.922,59155.0,57.4,1117600.0,10.39,881770.0,16.9267,2864400.0,64.57,538100.0,23.76,13195600.0,16.21,8052500.0,105.625,48996.0,10.544,398433000.0,926.3996,7941112.0,16.29,3440000.0,55.35,8536400.0,164.61,1081300.0,5.55,13584219.0,69.95,1781700.0,18.68,5740100.0,76.54,2846700.0,31.27,2848400.0,68.93,1239300.0,42.8,1547900.0,0.5552,344044000.0,1535.47,22700.0,352.9076,9690418.0,13.33,2068100.0,13.13,3997800.0,84.89,3548300.0,7755.0,529871.0,42.8585,1862450.0,330.3,2622609.0,810.0,6993.0,21.8033,2394600.0,35.34,2606100.0,66.46,1301300.0,9.37,4422500.0,,0.0,150.65,582832.0,13.745,9067781.0,36.75,15049300.0,15.9773,13522500.0,376.0,409600.0,,0.0,825.0,102163.0,70.9592,5675949.0,,0.0,409.9,611917.0,497.7,946861.0,59.85,311480.0,27.265,6768600.0,,0.0,1070.8749,18083.0,38.03,346400.0,44.49,2000400.0,38.7667,4069650.0,105.875,61843.0,47.93,3055600.0,55.2,1431000.0,,0.0,38.95,4058200.0,91.64,5935400.0,298.0,361170.0,33.0,998892.0,30.3321,33120580.0,48.48,1832700.0,69.81,8903700.0,29.67,3624900.0,106.56,1751700.0,154.5,5291.0,,0.0,20.35,5139900.0,637.0756,675931.0,104.125,289844.0,126.0,866850.0,65.54,747300.0,37.44,2980300.0,383.0,211264.0,78.7,3594600.0,88.94,2575100.0,337.76,100000.0,1123.4994,571846.0,36.1652,1581914.0,58.01,660300.0,28.75,300500.0,69.26,250200.0,204.0,29379.0,93.53,2497700.0,662.5,5409.0,30.15,4539700.0,,0.0,1130.222,7102142.0,,0.0,202.35,623500.0,,0.0,2083.0,1210262.0,1082.0,2531275.0,78.56,3621900.0,32.28,1449600.0,862.5,1221309.0,62.11,844530.0,23.7,3954100.0,35.07,7521000.0,55.86,11629100.0,28.3637,773987.0,,0.0,229.0,1296900.0,2170.0,25777.0,89.15,1768800.0,1540.0,104802.0,59.2,891300.0,518.78,748500.0,1030.0,3009717.0,9.34,12069200.0,,0.0,91.49,907176.0,216.5,151460.0,2266.5,4804701.0,34.6067,1209450.0,5675.0,996646.0,109.5,611000.0,51.91,606900.0,310.75,47503.0,365.2,3005740.0,70.67,1521636.0,108.35,1679800.0,12.4267,615825.0,,0.0,158.73,487000.0,202.3,2629321.0,48.45,3003700.0,251.1991,14438637.0,184.5,1020879.0,40.46,1229900.0,2096.0,34949.0,151.3,2779851.0,57.4198,8965138.0,47.56,666000.0,12.895,5687895.0,66.86,1753782.0,295.25,275276.0,245.0,44913.0,4.9881,72168398.0,86.766,3110690.0,58.39,2471699.0,115.85,922500.0,237.1,8343294.0,55.26,9891100.0,29.4,10986100.0,,0.0,249.5,60262.0,462.23,4209511.0,,0.0,102.5545,28100.0,501.5,2463651.0,40.15,2119857.0,402.4925,1725671.0,441.5,1123185.0,155.0,0.0,1631.0,8794389.0,,0.0,84.7067,2019300.0,78.5983,1915465.0,115.64,803700.0,75.41,12993100.0,1108.0,1059456.0,244.0,984223.0,1484.0,298312.0,1136.0,2824324.0,155.42,472300.0,46.31,877600.0,279.1,700745.0,42.52,5784500.0,173.5,213268.0,,0.0,177.13,1113600.0,93.66,1486800.0,348.3,177074.0,77.0,231410.0,3087.0,123286.0,46.0,4824000.0,49.0,201636.0,110.0,2834477.0,51.2375,500.0,1461.0,2957263.0,,0.0,262.5185,266370.0,683.1054,7652483.0,63.78,410100.0,878.0,2512838.0,8.9978,3683359.0,6.5362,0.0,19.44,3060100.0,6.397,1338948.0,70.82,2249000.0,129.0,1609200.0,55.19,1297188.0,,0.0,886.5,179284.0,2060.0,918256.0,28.53,0.0,99.09,1547200.0,85.74,2930100.0,1816.0,199548.0,52.78,271538.0,31.79,1138200.0,96.9,1430700.0,126.0,114083.0,39.77,4627200.0,24.7885,31899132.0,66.8,1347200.0,634.6665,1349372.0,,0.0,331.1984,264530.0,229.62,390600.0,95.55,257800.0,,0.0,23.25,792000.0,59.04,2244300.0,82.4,1143350.0,1045.0,203375.0,61.39,90888.0,17.81,1688300.0,35.88,4397300.0,123.0,165892.0,77.05,7527600.0,,0.0,334.875,18361.0,110.0,125659.0,35.42,6095800.0,18.86,467100.0,122.78,2923500.0,219.6,408590.0,39.32,2213700.0,1905.1265,560562.0,40.3333,27000.0,29.8,4571200.0,63.34,833800.0,99.196,430041.0,18.55,3484800.0,,0.0,69.91,1591100.0,,0.0,98.93,1642700.0,304.7,366572.0,234.1432,23450142.0,16.5127,69438000.0,42.0,2235500.0,42.0714,5079562.0,,0.0,40.06,6940631.0,28.71,1707000.0,198.2,13540757.0,47.35,6012600.0,38.58,3033400.0,136.76,177100.0,57.29,67826200.0,,0.0,28.5088,10506979.0,31.76,1314800.0,136.34,778300.0,113.75,453161.0,158.51,1041400.0,2578.0,2168555.0,,0.0,114.23,4522100.0,85.11,6914800.0,96.71,3578900.0,67.36,2645500.0,,0.0,,0.0,41.02,6052700.0,649.5,565055.0,836.5,1430843.0,69.62,9218000.0,1765.0,136709.0,,0.0,,0.0,18.3626,2163744.0,59.01,7724000.0,,0.0,95.6,1350100.0,22.981,2105544.0,222.05,36481349.0,229.5,213548.0,159.5,110567.0,163.0,1410786.0,73.66,1140900.0,68.04,1121600.0,129.0,1486900.0,,0.0,394.3,128431.0,54.45,2610200.0,48.62,6139700.0,1066.5785,329388.0,45.35,17197600.0,92.92,693900.0,122.22,620300.0,,0.0,26.75,3374300.0,71.11,1605300.0,61.3379,3335151.0,46.7,2269700.0,1343.0,832018.0,63.22,2326800.0,51.99,20919600.0,1769.0,76845.0,904.5,106016.0,49.78,1701900.0,47.21,8015100.0,21.48,28543800.0,,0.0,1316.0,3607018.0,,0.0,15.8785,2015550.0,37.845,2118600.0,55.65,403600.0,4044.75,603155.0,112.9272,456775.0,185.5,462450.0,27.82,3333900.0,72.43,4612300.0,33.1,4570000.0,73.23,16936900.0,,0.0,31.38,1913200.0,57.7067,4645105.0,28.115,547824.0,98.6699,1332305.0,80.69,586800.0,,0.0,45.12,2699700.0
2015-09-03,210.2665,232414.0,35.75,2140400.0,,0.0,707.8936,11484792.0,27.5925,212935600.0,61.58,11777400.0,469.8285,3411054.0,3197.0,499435.0,97.23,2152584.0,,0.0,44.14,6426200.0,43.42,1312573.0,11.5604,6013416.0,22.98,802800.0,95.61,2815400.0,18.615,3609297.0,78.32,3480100.0,55.17,2318700.0,43.75,3680600.0,1559.0,984658.0,77.55,1952100.0,67.28,831621.0,45.94,4776600.0,,0.0,39.25,1135000.0,11.44,6344100.0,28.775,4666400.0,,0.0,93.0,1406230.0,1013.0,5085970.0,71.9484,1577188.0,59.45,8618000.0,57.44,3139748.0,73.13,468600.0,,0.0,42.4,1585800.0,73.26,2381700.0,42.87,2688500.0,,0.0,55.13,633000.0,57.98,2176700.0,59.79,569200.0,,0.0,144.35,1875675.0,467.0,773477.0,15.76,13300400.0,9.4,0.0,1.79,7154200.0,52.78,1190000.0,149.23,2868400.0,109.62,1538600.0,91.02,1979400.0,25.236,62994000.0,4.6225,9427200.0,596.5,4518603.0,135.0,591981.0,91.45,1410100.0,32.915,2295800.0,43.22,4587800.0,121.875,4173.0,129.1397,951280.0,12.995,5381200.0,19.01,723800.0,61.4082,1702411.0,85.4,156600.0,,0.0,2898.0,766047.0,249.7,1663994.0,1214.0,32241.0,92.68,1240200.0,,0.0,53.46,756000.0,57.85,1037800.0,337.0,8389402.0,465.909,10154318.0,163.13,449200.0,12.377,29954000.0,58.0,845000.0,52.21,1256300.0,23.45,1210000.0,75.26,4783000.0,4247.5,3322810.0,729.81,212600.0,131.02,3379500.0,452.8,5292172.0,973.5,1025822.0,15.94,77175800.0,568.5,1578962.0,,0.0,33.105,2347400.0,257.3,27927333.0,71.34,3700836.0,3450.5,2837808.0,37.05,5842300.0,120.6993,2706559.0,,0.0,122.0,1943035.0,8.055,31268263.0,36.72,4598900.0,263.1,3473754.0,,0.0,133.2,1051138.0,74.38,382685.0,39.81,3676000.0,332.8,618464.0,38.968,2141500.0,70.87,569600.0,1787.0,112295.0,429.75,50491.0,205.8,554820.0,301.63,1787800.0,39.28,8189500.0,3554.7725,490473.0,1240.37,544500.0,54.82,5413000.0,15.33,1692100.0,300.26,1149300.0,822.0,2567068.0,319.7,711911.0,82.16,2333471.0,58.75,8231100.0,164.0369,8743.0,55.02,1458748.0,59.35,1237950.0,56.12,3435036.0,49.85,255473.0,1753.0,651937.0,,0.0,635.5,188850.0,355.85,40384465.0,,0.0,51.76,918500.0,1393.0,2193195.0,256.2274,87503.0,243.0,11486.0,132.15,3984400.0,15.795,767800.0,959.0,35035.0,222.75,343056.0,102.7421,146647.0,16.53,6513900.0,432.0,11965905.0,641.0,3067102.0,519.5,10924.0,19.95,965223.0,2501.0,217378.0,32.8557,5845493.0,111.94,724700.0,676.5,62986.0,,0.0,51.79,15708700.0,28.57,3761814.0,32.4669,7786586.0,81.15,1614800.0,78.95,779445.0,,0.0,74.45,11077100.0,101.67,2136300.0,1484.0,426907.0,10.025,13130332.0,63.76,517700.0,32.78,3795800.0,775.0,35352.0,,0.0,1326.0,430312.0,82.32,2024000.0,3383.0,592089.0,330.7459,44996.0,20.52,3632500.0,39.25,622800.0,56.97,2438700.0,24.5,3093800.0,3180.0,3798.0,43.015,839200.0,197.0878,104819.0,68.2,1390100.0,,0.0,182.88,1176800.0,141.62,1536600.0,52.8,1047300.0,2289.0,10809.0,62.92,4046500.0,2.325,125480.0,111.34,703100.0,28.105,24374800.0,,0.0,93.81,1249500.0,14.4998,14870000.0,120.03,1458700.0,32.49,2166200.0,238.3,13557799.0,29.92,2768000.0,17.94,3506400.0,26.0,277255.0,76.16,2940000.0,171.5589,763166.0,40.3275,3678000.0,48.18,9703800.0,100.0,1580100.0,149.71,1004200.0,48.53,2364100.0,1067.0405,3263745.0,4.3587,2302400.0,71.09,424600.0,3138.3682,398241.0,28.41,669900.0,67.59,231300.0,68.25,2937100.0,548.0,256390.0,,0.0,22.34,8217952.0,25.9,27958400.0,17.818,1544000.0,9.0933,24160500.0,21.2725,2039600.0,,0.0,23.41,7408900.0,62.86,2974800.0,,0.0,381.5,666859.0,430.9,3974120.0,101.59,3963300.0,78.26,12282600.0,1701.0,12323.0,9.39,77600.0,68.09,3032000.0,45.06,10909000.0,,0.0,,0.0,81.44,679826.0,23.6514,9308674.0,4890.0,194651.0,25.5057,49186550.0,,0.0,80.99,3022000.0,,0.0,10.6817,3632400.0,,0.0,297.0,260455.0,72.16,3531600.0,57.2,1678032.0,1713.5,4524858.0,66.93,1021600.0,31.28,5339100.0,24.69,4102032.0,58.3937,4475547.0,101.99,8953300.0,3634.0,123274.0,63.2,1590500.0,67.0,6725300.0,938.5,70952.0,33.3151,2577994.0,,0.0,284.5,1488432.0,48.0291,2022768.0,,0.0,682.0,482308.0,105.15,303500.0,61.8668,1904128.0,278.5,2444148.0,290.0,2398.0,12.27,1994285.0,65.0043,804758.0,15.665,16250203.0,,0.0,69.28,2329300.0,75.44,1614700.0,40.83,5355000.0,22.0025,2867600.0,65.79,3482300.0,27.04,12281600.0,108.83,1101700.0,61.88,1270000.0,18.355,845705.0,687.0,177809.0,,0.0,98.31,530700.0,174.91,273000.0,57.61,1919500.0,79.27,2529300.0,105.4378,705448.0,212.3151,830582.0,142.95,2721100.0,160.3,9210862.0,71.26,1520200.0,46.43,5766900.0,34.17,1010807.0,4.012,51347967.0,15.485,9858720.0,14.8,31366928.0,,0.0,453.0,65781.0,9.0304,22719972.0,77.45,6228100.0,543.0,125422.0,69.36,260500.0,274.44,1006000.0,70.44,1380800.0,40.8655,2742090.0,29.37,151970.0,80.97,43400.0,46.46,2073400.0,76.438,233776.0,109.5964,368031.0,212.16,255600.0,55.29,3216700.0,31.495,2222800.0,35.9,898600.0,22.925,4521000.0,86.35,211435.0,21.5835,9485091.0,49.09,2227800.0,112.89,817900.0,1096.0,2673606.0,73.3,707900.0,1762.0,4237726.0,13.84,27560400.0,167.5,463.0,9.41,11060400.0,424.9,181534.0,116.1,829877.0,10.13,40838100.0,158.4,196500.0,151.21,1781300.0,31.25,5387500.0,448.9,91652.0,171.5,540526.0,121.24,738300.0,106.5,86252.0,105.2,1322301.0,559.5,209474.0,42.865,2204286.0,84.19,168300.0,68.15,1677400.0,19.5,5242400.0,38.29,118300.0,1205.0,9800.0,,0.0,803.0,1080692.0,63.4735,1575436.0,622.0,1877199.0,128.31,290500.0,102.0,316425.0,,0.0,48.29,1329100.0,201.0,120538.0,8.43,6612500.0,,0.0,129.198,0.0,62.25,387351.0,565.5,860.0,118.3,196615.0,143.41,1356400.0,24.87,477300.0,2350.0,971.0,117.4626,7003701.0,,0.0,345.0,171488.0,,0.0,,0.0,740.0,321024.0,101.91,9928100.0,57.61,5217600.0,57.68,354800.0,43.27,4496857.0,130.95,94084244.0,17.26,10944700.0,29.11,11504200.0,246.5509,975956.0,1373.0,81260.0,30.3125,35192000.0,31.8525,34572000.0,81.87,535400.0,851.6841,387667.0,55.5,778000.0,1126.0,296677.0,213.5169,916696.0,37.26,1004900.0,,0.0,185.06,2902200.0,96.5,179100.0,1348.3483,6238117.0,220.69,824500.0,38.08,15369000.0,76.86,1811900.0,161.5,2315916.0,10.71,6348700.0,,0.0,86.4,2372200.0,116.6,5302900.0,66.27,540841.0,94.07,664230.0,104.8,122660.0,421.5,329.0,108.0,71880.0,152.0,983167.0,45.8,2504100.0,113.99,506100.0,2343.0,336254.0,713.0,1752.0,749.5,297092.0,,0.0,50.7254,2826657.0,2849.1404,280593.0,90.76,180848.0,61.62,321014.0,55.6052,650669.0,38.43,2638800.0,88.5708,3477017.0,,0.0,12.7747,23986166.0,695.0,33183.0,30.59,2069000.0,506.7,21378855.0,53.0,725985.0,667.0,62256.0,17.56,5121400.0,903.0,468282.0,90.24,1323600.0,495.8,954621.0,,0.0,97.66,152120.0,182.16,743200.0,566.9533,0.0,489.9,1443042.0,117.5,7328.0,,0.0,166.0,27825.0,564.5,12620032.0,5.962,36029054.0,140.325,3769261.0,,0.0,45.782,5487500.0,599.0624,584029.0,576.0,20292.0,72.97,563300.0,144.5,40325.0,70.33,363900.0,109.46,316400.0,9.828,9513153.0,732.5,660149.0,3228.3235,458714.0,,0.0,482.6,2800865.0,3185.0,1855136.0,1030.0,651771.0,726.5,595566.0,116.07,1559600.0,533.5206,789664.0,13.585,19259107.0,134.4,920542.0,29.08,38665900.0,86.04,3230200.0,,0.0,379.4929,1184979.0,39.9148,2104925.0,19.14,3989186.0,238.9,362182.0,74.34,801800.0,,0.0,28.44,1611600.0,3.294,127284194.0,57.0833,2279700.0,85.45,157900.0,,0.0,2530.0,457179.0,246.1,8873960.0,83.25,1464200.0,29.475,3852987.0,32.9,4821200.0,297.1,1377393.0,33.3672,959801.0,266.0,221095.0,75.35,1643800.0,19.36,1650900.0,37.8743,2273282.0,34.86,3207700.0,771.0,224056.0,248.0,25769.0,58.176,100301.0,266.0,29208.0,200.4,75265.0,498.75,54868.0,67.47,476800.0,2839.7661,380762.0,53.2,570780.0,92.64,9027200.0,62.68,17065400.0,,0.0,440.2,1057564.0,193.3,73771.0,63.2207,1551599.0,76.95,1116700.0,140.3461,492124.0,13.45,8194500.0,32.61,790600.0,354.5,5556019.0,72.16,2595300.0,1258.245,223121.0,22.83,3033800.0,18.94,3926800.0,48.83,1065500.0,1006.0,123368.0,105.64,1149700.0,31.08,12123100.0,60.58,1357300.0,223.0,572612.0,39.16,13311600.0,34.57,5743000.0,,0.0,36.48,1559900.0,1330.1333,2014320.0,41.37,327000.0,49.1547,2213322.0,252.8,16228036.0,100.9622,923168.0,75.75,898800.0,119.41,233900.0,30.37,1868700.0,76.92,118362763.0,81.6,3227700.0,165.7,716793.0,205.2,1350900.0,27.69,1187200.0,69.1,3419500.0,51.15,767748.0,7.175,15824000.0,666.0,604330.0,2502.0,731896.0,64.95,3005600.0,37.43,6203300.0,47.67,6828600.0,,0.0,493.5,99582.0,82.69,3706800.0,24.73,988000.0,91.65,3617900.0,77.86,396000.0,328.434,150701.0,71.07,1615400.0,26.59,4938400.0,59.9524,5855153.0,150.15,1012239.0,96.01,6313900.0,289.0,561304.0,20.87,5024200.0,194.97,2070500.0,100.94,1020900.0,,0.0,43.24,15210700.0,69.98,9501700.0,143.25,9006816.0,112.23,512000.0,43.6364,6372062.0,329.0,358562.0,20.49,4474400.0,800.0,8521.0,200.38,667400.0,40.04,1537800.0,487.5061,3956491.0,96.2,391500.0,21.6875,2472064.0,167.91,708500.0,53.02,1880200.0,118.5117,3117015.0,1642.2999,1696015.0,,0.0,393.4,176740.0,22.6067,6377400.0,53.59,4961600.0,73.7,624500.0,333.5,664810.0,,0.0,40.37,2696800.0,46.98,5438000.0,48.52,262500.0,172.7,1134210.0,449.0,114306.0,50.2385,12732257.0,,0.0,117.7569,8133555.0,11.12,3389800.0,33.8,11670800.0,59.67,897600.0,43.5,28285200.0,65.11,6171000.0,354.0,676998.0,19.837,529000.0,17.3323,3335541.0,118.26,1483200.0,20.0457,3302736.0,296.27,150400.0,153.6473,919783.0,693.5,37116.0,165.85,1089414.0,167.1,870155.0,,0.0,204.3,10550.0,1135.0,56133.0,242.9123,141236.0,57.6,823900.0,10.64,1515039.0,17.05,2300400.0,65.12,284700.0,23.7925,10100400.0,16.19,7666100.0,104.75,81248.0,10.106,295467000.0,936.6542,6482148.0,16.46,2243200.0,55.425,6065000.0,164.65,1055200.0,5.72,16910691.0,71.22,1544600.0,18.9,5498600.0,77.16,1568200.0,31.19,3113000.0,69.43,1126300.0,42.88,4095200.0,0.5567,262556000.0,1552.01,23400.0,360.123,9296366.0,13.58,1266300.0,13.32,3653700.0,85.71,2722900.0,7840.0,397022.0,42.8004,1354294.0,331.8,1334162.0,815.0,630.0,22.0967,2243100.0,35.67,2218700.0,66.84,1228400.0,9.86,6597900.0,,0.0,150.9,1146951.0,14.005,9138697.0,36.9,11787800.0,15.8627,8109000.0,372.0,222840.0,,0.0,831.5,80035.0,70.7395,4748573.0,,0.0,424.5,1897328.0,486.1,1006885.0,61.66,441814.0,27.0067,10942800.0,,0.0,1104.9999,27245.0,37.59,345600.0,44.7,1501200.0,38.7133,3753900.0,107.0,111215.0,48.3,2566000.0,56.0,4824580.0,,0.0,39.36,2743600.0,92.13,3774100.0,294.7,1161253.0,34.0,912465.0,30.2562,22753647.0,48.72,1270900.0,69.93,8468300.0,29.83,3127300.0,105.28,1829900.0,157.5,7072.0,,0.0,20.75,5966100.0,641.2819,415021.0,104.9375,655588.0,126.0,109680.0,65.5,628900.0,37.81,2527900.0,384.0,328285.0,79.45,3363500.0,89.55,2336400.0,338.76,162100.0,1128.7494,489569.0,36.4204,1196412.0,58.27,717300.0,28.24,226200.0,69.61,137400.0,203.0,35420.0,93.98,1471700.0,665.0,41985.0,30.26,3508700.0,,0.0,1156.3136,5847916.0,,0.0,203.25,710300.0,,0.0,2105.0,1144649.0,1107.0,2836900.0,78.46,3358300.0,32.68,1360400.0,865.0,1172162.0,63.29,648191.0,23.88,3090800.0,35.31,6683800.0,55.55,10717900.0,28.2028,695125.0,,0.0,232.8,2423994.0,2220.0,10011.0,89.29,1638500.0,1570.0,101675.0,59.61,903900.0,508.51,608100.0,1060.0,4896005.0,9.43,13322100.0,,0.0,93.61,792696.0,217.75,243970.0,2341.0,6305288.0,34.46,1257450.0,5796.0,1469810.0,110.96,922400.0,51.63,450400.0,320.05,73515.0,375.1,1902120.0,73.05,1367423.0,107.99,1090000.0,12.6089,733725.0,,0.0,158.74,508200.0,207.5,2445282.0,48.48,2664500.0,252.9149,13816437.0,183.4,365074.0,40.75,1178600.0,2117.0,35239.0,152.2,3771040.0,57.8414,7205479.0,47.95,843000.0,13.295,5811599.0,68.29,1500324.0,304.75,159713.0,246.0,79844.0,5.0239,100756208.0,89.0237,3395919.0,59.83,3556062.0,116.66,798500.0,243.3,6646095.0,54.69,7968900.0,29.76,10587600.0,,0.0,255.75,92380.0,479.06,2353535.0,,0.0,102.308,29397.0,504.0,1544615.0,41.0,2357750.0,402.6837,1833006.0,442.4,1036153.0,155.0,0.0,1659.5,7592261.0,,0.0,85.29,1673700.0,79.8152,3092305.0,116.88,853300.0,76.26,11091000.0,1114.0,942867.0,250.0,1402086.0,1499.0,222285.0,1166.0,2214242.0,157.41,402900.0,47.14,1113100.0,285.6,798289.0,42.58,3854500.0,176.0,170568.0,,0.0,177.92,1126300.0,93.74,995300.0,351.4,414332.0,79.25,653294.0,3110.0,91383.0,46.695,5233600.0,48.875,6163600.0,111.3,2147338.0,52.0,1000.0,1475.0,2264110.0,,0.0,264.4045,327072.0,705.6631,11444599.0,64.23,616100.0,880.0,2015258.0,9.0434,8519608.0,6.5362,0.0,19.23,3121400.0,6.624,2298692.0,71.45,2310300.0,129.0,1371900.0,56.21,2497785.0,,0.0,904.5,212910.0,2073.0,605474.0,28.94,100.0,99.29,829300.0,85.34,2269100.0,1817.0,208178.0,53.58,314151.0,32.19,920300.0,96.68,1661000.0,126.5,109190.0,39.91,5137000.0,24.9547,30231422.0,66.96,1606300.0,638.7498,1423872.0,,0.0,336.8134,860932.0,229.48,461200.0,95.81,127500.0,,0.0,23.01,592400.0,59.14,1887000.0,82.8,1537775.0,1058.0,135718.0,62.65,128434.0,18.01,1452200.0,36.48,6135600.0,122.5,217821.0,77.45,4559200.0,,0.0,346.75,95180.0,110.25,134574.0,35.72,6054000.0,19.44,504900.0,122.77,2383800.0,222.6,223335.0,39.45,1825800.0,1920.269,593272.0,41.57,32100.0,29.85,3383600.0,64.39,1138200.0,98.948,411629.0,18.57,2973800.0,,0.0,70.36,1853900.0,,0.0,99.37,2382800.0,309.0,303600.0,240.0965,28499630.0,16.3713,62922000.0,42.69,3073100.0,41.6369,8656022.0,,0.0,41.44,7516024.0,28.7,1145700.0,200.5,14515877.0,47.46,5289100.0,38.8,2126600.0,137.45,141900.0,57.25,9954600.0,,0.0,29.4858,13663243.0,31.78,898600.0,135.19,531200.0,114.25,349075.0,158.93,948700.0,2622.0,2498716.0,,0.0,113.99,3137100.0,85.7,6073800.0,96.77,3320200.0,67.83,2652100.0,,0.0,,0.0,41.44,6721200.0,661.0,478132.0,843.0,2086985.0,70.4,9035200.0,1775.0,155131.0,,0.0,,0.0,18.8785,2777782.0,59.4,7003100.0,,0.0,97.43,2390600.0,23.7461,1906549.0,226.9,36349383.0,228.75,383710.0,164.4,72682.0,166.7,1673355.0,73.82,690600.0,68.23,605100.0,126.53,1010200.0,,0.0,399.1,87477.0,54.45,2315200.0,47.42,6766800.0,1067.5499,283952.0,45.72,12480800.0,93.63,547400.0,122.67,437800.0,,0.0,27.12,3087900.0,71.69,1015300.0,61.8292,2688865.0,47.02,1935900.0,1328.0,1130947.0,62.86,1631000.0,52.43,15719000.0,1761.0,94146.0,914.5,85133.0,50.28,1934800.0,47.35,7266800.0,21.62,25571400.0,,0.0,1345.0,3874747.0,,0.0,15.9644,1030388.0,38.145,2001600.0,55.34,205000.0,4110.9023,575658.0,112.9536,380482.0,187.6,391020.0,27.9,3450200.0,73.82,2928000.0,33.29,4302400.0,73.79,13451900.0,,0.0,32.35,1931300.0,57.6707,2528421.0,28.785,441508.0,99.1165,1318606.0,80.13,530000.0,,0.0,44.53,2932500.0
2015-09-04,211.5332,456042.0,35.06,2819000.0,,0.0,652.7267,11464229.0,27.3175,199985200.0,59.77,9281400.0,459.5428,4346990.0,3139.0,677545.0,95.39,1891201.0,,0.0,43.07,7057100.0,41.82,1083538.0,11.2956,7135951.0,22.7767,858900.0,94.45,3421400.0,18.3441,3205145.0,76.89,2326500.0,53.96,1693700.0,42.9,3059000.0,1549.0,685818.0,76.15,1858800.0,65.18,1084564.0,45.37,2552700.0,,0.0,38.56,1571700.0,11.03,4799600.0,28.195,4639200.0,,0.0,92.2,1019255.0,977.5,4314125.0,69.7198,1746815.0,58.08,7993400.0,55.32,3001644.0,72.44,466300.0,,0.0,41.67,1336200.0,72.58,1607100.0,42.43,1528800.0,,0.0,54.28,510000.0,57.04,2341900.0,58.72,421400.0,,0.0,139.95,1822637.0,459.0,289439.0,15.39,15285300.0,9.4,0.0,1.82,6725300.0,51.93,1065800.0,147.02,3362800.0,108.52,1162200.0,89.02,3065800.0,24.95,53850000.0,4.6794,9270400.0,564.5,3620915.0,133.6,49518.0,90.29,1359500.0,32.54,1582000.0,42.5,5170700.0,121.75,10584.0,125.7169,1073433.0,12.6875,5281600.0,18.81,413400.0,60.3604,2001615.0,83.4,179400.0,,0.0,2760.0,641334.0,247.0,1124943.0,1205.0,47458.0,91.37,775100.0,,0.0,52.56,468700.0,57.1,152140.0,338.7,1520666.0,453.7549,9940550.0,160.53,604500.0,12.115,24923000.0,57.44,758600.0,51.11,1210200.0,23.63,725600.0,74.08,5095200.0,4181.5,3297143.0,717.7,234500.0,129.76,3746700.0,442.9,5327654.0,949.0,1231525.0,15.65,104539500.0,570.0,32069.0,,0.0,32.005,2975600.0,250.9,31456305.0,69.59,4061400.0,3384.5,2640968.0,36.14,8565000.0,115.828,2585598.0,,0.0,121.9,1598749.0,7.866,27885186.0,36.62,3870900.0,258.0,1688675.0,,0.0,131.0439,1206015.0,72.5,430240.0,39.01,3040200.0,325.6,698543.0,38.084,2623750.0,70.04,521600.0,1764.0,36186.0,415.5,83277.0,206.2,327130.0,302.26,1696600.0,38.49,6382000.0,3522.6448,511536.0,1245.25,607900.0,53.26,3728700.0,15.32,1395600.0,294.24,985500.0,803.5,3190715.0,314.9,1519505.0,80.32,2423828.0,57.3,9288700.0,161.8562,14591.0,53.52,2200354.0,57.75,1118420.0,54.49,3675154.0,48.655,218870.0,1724.0,580609.0,,0.0,621.0,553549.0,337.9,48708946.0,,0.0,50.8,834300.0,1343.0,2091020.0,253.7276,26358.0,236.0,27706.0,129.64,5828600.0,15.57,689600.0,956.0,20328.0,215.5,435213.0,102.4927,614376.0,16.24,5427900.0,422.45,8733469.0,631.0,3137030.0,513.0,11025.0,19.295,839467.0,2493.0,185852.0,33.0422,3867614.0,109.86,739000.0,666.5,173387.0,,0.0,50.59,19054500.0,27.745,3586156.0,32.0856,3410519.0,80.55,2087100.0,76.64,822883.0,,0.0,73.1,12007300.0,100.16,2508900.0,1468.0,121542.0,9.644,15641983.0,63.51,390400.0,31.79,2624100.0,780.0,34435.0,,0.0,1304.0,390663.0,81.04,1843600.0,3327.0,726311.0,330.2781,450605.0,20.29,1866700.0,38.7,617600.0,55.48,1546300.0,24.09,2295000.0,3220.0,1207.0,42.465,1085000.0,193.584,84195.0,67.7,1207500.0,,0.0,183.02,745700.0,139.38,1830700.0,51.91,832900.0,2251.0,98385.0,61.46,5100300.0,2.292,76290.0,109.6,722200.0,27.89,23717800.0,,0.0,92.43,1557100.0,14.3846,14695000.0,118.0,1162400.0,32.22,2992800.0,233.4,15141508.0,29.975,2287800.0,17.61,3504700.0,26.0,175728.0,74.83,2249800.0,166.8641,584498.0,37.7175,5236000.0,47.2,10520200.0,98.99,2526600.0,148.34,635300.0,47.94,2019300.0,1053.5205,2576157.0,4.36,3036800.0,69.48,564200.0,3075.7705,250308.0,28.03,223600.0,67.31,253000.0,67.13,3146000.0,545.5,334094.0,,0.0,21.725,8779446.0,25.52,26903500.0,17.48,1040000.0,8.95,16167600.0,20.9375,1835600.0,,0.0,22.78,5001000.0,61.75,3489500.0,,0.0,373.5,532786.0,412.3,3968947.0,100.12,4361500.0,76.67,11210000.0,1663.0,8584.0,9.21,45700.0,67.23,2843000.0,45.4,8955300.0,,0.0,,0.0,78.57,863795.0,22.6965,9443703.0,4829.0,87900.0,25.0591,18347792.0,,0.0,79.22,3130600.0,,0.0,10.4533,2967600.0,,0.0,299.75,6393.0,72.56,4474500.0,56.94,2278133.0,1697.5,4116655.0,65.17,1144100.0,30.39,5316200.0,24.185,3856832.0,57.5267,4232733.0,100.97,9213800.0,3561.0,144816.0,62.15,1016800.0,68.09,6332200.0,903.0,99548.0,32.4954,3753733.0,,0.0,279.5,770913.0,47.3829,1918405.0,,0.0,665.0,113924.0,105.5,496200.0,61.4824,1654100.0,274.6,1506126.0,290.0,4095.0,11.984,1679475.0,63.8383,988410.0,15.46,19003005.0,,0.0,68.26,3287700.0,74.55,955600.0,40.14,3856600.0,22.0775,2110000.0,66.37,3601000.0,26.48,9066900.0,106.54,1429500.0,60.86,1816400.0,17.305,1708113.0,670.5,134751.0,,0.0,97.01,461700.0,172.95,258100.0,57.05,2339300.0,77.35,2044900.0,105.1442,1197258.0,207.9224,631761.0,142.05,2201000.0,157.7,9996248.0,69.53,1592900.0,45.82,4683400.0,33.65,921241.0,3.91,51781353.0,15.035,7541629.0,14.45,40602550.0,,0.0,435.0,509606.0,8.5555,22868451.0,76.89,4700700.0,530.5,115959.0,68.96,226400.0,269.88,824700.0,69.16,1346200.0,39.8258,2640504.0,28.6,162680.0,79.79,24100.0,45.74,1494700.0,76.188,73032.0,109.5964,789490.0,207.17,273700.0,55.05,3367000.0,30.765,2994200.0,35.05,907000.0,22.6817,3857400.0,85.15,91685.0,21.1983,8129357.0,47.86,2802700.0,111.23,1297400.0,1052.0,3989130.0,71.42,753500.0,1747.0,2612177.0,13.56,31138400.0,167.5,1204.0,9.375,7840400.0,415.7,268939.0,113.0,1073594.0,9.71,30074200.0,155.73,169500.0,148.61,1480200.0,30.59,2929300.0,435.0,42350.0,168.0,188840.0,118.84,582600.0,106.875,73490.0,104.2,1386253.0,543.0,143670.0,42.055,2288110.0,82.53,71600.0,67.06,1268300.0,19.22,5228500.0,37.93,92100.0,1200.0,980.0,,0.0,792.5,1652678.0,62.4953,1421272.0,596.0,1380400.0,126.27,342800.0,102.5,131917.0,,0.0,46.94,1091000.0,195.5,107155.0,8.35,4644500.0,,0.0,127.603,15027.0,58.75,366209.0,574.5,1885.0,118.0,2453295.0,141.18,974000.0,24.69,535700.0,2390.0,625.0,115.0185,7434296.0,,0.0,342.75,82172.0,,0.0,,0.0,728.0,626281.0,102.06,10336500.0,56.59,4330200.0,56.9,853300.0,41.62,5009763.0,123.15,95394497.0,17.24,10529700.0,28.88,13435300.0,240.054,631383.0,1359.0,33958.0,30.035,41780000.0,31.448,40478000.0,80.92,640000.0,836.9824,429463.0,55.145,720200.0,1121.0,209733.0,211.7964,824660.0,36.5,1344900.0,,0.0,180.38,4295600.0,95.0,146100.0,1313.0908,6816438.0,218.4,621500.0,36.85,10000500.0,75.37,1575900.0,156.8,2877750.0,10.55,6631000.0,,0.0,85.41,1721100.0,114.42,5752000.0,64.16,657022.0,91.46,534816.0,102.9,78810.0,435.75,1968.0,108.3,161990.0,152.8,668995.0,44.72,3607000.0,112.61,221500.0,2350.0,463071.0,709.5,1241.0,742.0,405089.0,,0.0,50.4792,3508967.0,2796.6321,509487.0,88.8,236405.0,60.29,217501.0,52.6475,277089.0,38.53,2755100.0,86.7917,4066184.0,,0.0,12.257,32748805.0,690.0,21911.0,30.335,1539600.0,493.5,22848572.0,52.2627,718335.0,653.0,59745.0,17.2,4299100.0,886.5,208652.0,89.72,1354900.0,469.8,674279.0,,0.0,95.9,190838.0,181.52,650000.0,566.9533,0.0,484.5,1129292.0,120.0,122117.0,,0.0,164.0,3008.0,565.0,9915882.0,5.878,21780296.0,137.3805,4394351.0,,0.0,45.358,2938000.0,588.9374,340548.0,568.0,26678.0,72.56,320000.0,142.75,49997.0,69.3,241700.0,106.95,493700.0,9.741,13560239.0,726.5,379362.0,3146.5269,463564.0,,0.0,472.3,1653804.0,3133.0,1427211.0,1020.0,712762.0,703.0,742534.0,115.88,1056800.0,523.3934,450311.0,13.1,21835235.0,133.5,957123.0,28.52,29116500.0,85.13,3192000.0,,0.0,367.4628,1190143.0,39.4886,2235235.0,18.83,4738275.0,235.8,310353.0,72.78,518300.0,,0.0,28.21,2420400.0,3.14,165944031.0,56.4889,1893600.0,84.17,133400.0,,0.0,2436.0,376823.0,243.3,9430860.0,81.76,1547700.0,28.58,4772030.0,31.95,5043600.0,293.5,1860709.0,32.6145,1288399.0,262.1,166359.0,74.67,1534000.0,19.01,1470900.0,37.0785,2445946.0,34.92,5534500.0,772.0,101027.0,244.25,83369.0,57.588,89802.0,258.0,35726.0,194.4,21395.0,484.5,36409.0,66.44,211000.0,2749.7659,386449.0,52.0,951030.0,91.31,10996800.0,61.5,20189000.0,,0.0,425.3,734112.0,186.6,124203.0,62.5164,1557350.0,75.77,1107200.0,131.7022,809529.0,13.27,7531000.0,32.24,500200.0,349.6,5591146.0,70.57,2997000.0,1245.6375,74614.0,22.28,3187500.0,18.74,2674400.0,47.54,1044400.0,976.5,40746.0,103.52,1209100.0,30.77,12081800.0,60.02,1258100.0,227.0,585062.0,38.52,15450500.0,34.07,5895000.0,,0.0,36.09,2068700.0,1302.4,1842267.0,40.73,305400.0,47.9839,1671127.0,247.2,18944391.0,99.9914,1094975.0,73.96,794200.0,117.39,288300.0,29.81,1644200.0,75.52,130486657.0,80.32,3416400.0,162.5,629548.0,202.62,1213100.0,27.275,1190600.0,67.8,3235700.0,49.8,720349.0,6.975,18806000.0,651.5,414687.0,2431.0,655703.0,65.68,2222700.0,37.23,5651100.0,47.57,4514600.0,,0.0,481.0,91210.0,80.25,4031700.0,24.7,870200.0,90.53,3595400.0,76.06,354000.0,323.6532,225478.0,70.02,1533300.0,26.23,4963300.0,58.6964,6521980.0,145.95,1251245.0,94.85,4429100.0,288.7,452435.0,20.5,3791600.0,192.82,2254200.0,99.2,923300.0,,0.0,42.57,11496300.0,68.98,12536800.0,145.0,30915.0,108.18,369700.0,42.656,5785705.0,324.0,779475.0,20.48,4596100.0,785.5,9511.0,197.5,508700.0,39.385,1326800.0,477.063,4227837.0,94.85,159100.0,21.025,2287576.0,166.46,614800.0,51.99,3621400.0,116.9231,3822177.0,1611.4999,1521855.0,,0.0,384.5,167255.0,22.3733,6964800.0,52.38,7089600.0,73.73,482500.0,336.6,720233.0,,0.0,39.67,2964200.0,46.34,3597200.0,48.22,157400.0,169.5,415480.0,432.5,141279.0,49.2271,15186882.0,,0.0,116.4377,6680218.0,10.85,3430900.0,33.19,12774100.0,58.66,628100.0,42.61,37138800.0,66.31,11244800.0,353.5,454296.0,19.543,530000.0,16.5091,3349755.0,117.06,1603700.0,19.6688,2247233.0,288.99,307800.0,151.998,1343904.0,681.0,49950.0,163.8,920271.0,163.0,905915.0,,0.0,201.5,11470.0,1135.0,6517.0,242.9123,377316.0,57.19,527400.0,10.35,1132159.0,16.7667,2308200.0,64.44,276800.0,23.655,11545600.0,15.7,8312800.0,104.375,176142.0,9.879,242120000.0,920.7269,6451742.0,16.17,2303900.0,54.845,7126200.0,162.3,1197900.0,5.605,17683720.0,69.79,1069100.0,17.93,5763800.0,76.53,1914000.0,30.57,3484000.0,68.28,1159500.0,41.67,3412800.0,0.5437,287972000.0,1545.4399,12400.0,347.3076,11791254.0,13.09,1215000.0,12.82,3948400.0,84.43,2355100.0,7595.0,816177.0,42.0349,1912296.0,326.3,1085881.0,812.5,2085.0,22.0233,2065800.0,35.4,3084300.0,66.04,1712800.0,9.66,3179200.0,,0.0,145.75,1583860.0,13.85,11710404.0,36.27,13147900.0,15.6433,7075500.0,379.7,371202.0,,0.0,818.5,44565.0,69.5316,4587799.0,,0.0,422.7,374659.0,480.2,912329.0,60.3,455455.0,27.065,9169200.0,,0.0,1094.1666,31608.0,36.75,265400.0,44.31,1659000.0,37.8933,3465900.0,106.0,72620.0,47.6,2813600.0,55.1,1123290.0,,0.0,38.36,2545000.0,90.92,5653600.0,284.4,432244.0,33.75,373691.0,29.7628,23781402.0,47.57,1417500.0,68.76,11497500.0,29.47,3471500.0,103.8,1053800.0,152.75,38846.0,,0.0,20.24,3125600.0,621.0148,881380.0,105.625,411620.0,125.9,127960.0,64.57,347800.0,36.68,3249700.0,382.0,183938.0,77.29,5233700.0,87.66,3143800.0,337.805,74300.0,1105.4994,443007.0,35.722,957576.0,57.6,668200.0,28.05,285400.0,69.24,151100.0,203.5,19343.0,93.31,2149400.0,676.5,21959.0,29.67,4138500.0,,0.0,1116.5549,6437675.0,,0.0,199.55,622600.0,,0.0,2071.0,1135375.0,1091.0,2589394.0,77.2,4266100.0,31.99,731200.0,858.0,1437613.0,62.33,1036456.0,23.69,2450100.0,34.29,7483100.0,54.29,11424700.0,27.7844,488368.0,,0.0,229.0,2089383.0,2200.0,24056.0,88.54,1264000.0,1527.0,117070.0,58.11,412700.0,499.99,806700.0,1043.0,3420667.0,9.26,12480500.0,,0.0,91.25,719067.0,217.75,86488.0,2235.0,5032402.0,34.0067,1341450.0,5697.0,1081893.0,108.98,517400.0,51.17,511500.0,307.65,62592.0,370.1,1866710.0,70.83,1040032.0,106.26,723600.0,12.5111,491850.0,,0.0,156.28,319800.0,208.2,3289362.0,48.44,3143200.0,247.4242,29598460.0,181.7,615798.0,40.11,1425200.0,2099.0,26344.0,149.4,2376710.0,57.0673,7250289.0,47.35,636900.0,12.595,6501908.0,66.64,1318119.0,304.25,141597.0,244.5,38019.0,4.8807,76807454.0,86.6964,3044777.0,58.22,2693741.0,115.45,654200.0,237.4,7720577.0,54.28,6994300.0,29.1,7258000.0,,0.0,249.75,59286.0,468.69,3816435.0,,0.0,102.1847,79938.0,499.1,2253608.0,39.95,2567051.0,396.8519,2001710.0,431.4,859102.0,155.0,0.0,1605.0,9056482.0,,0.0,84.62,1515300.0,77.5796,2996708.0,115.61,766200.0,75.0,9072100.0,1080.0,1318119.0,246.0,1061784.0,1491.0,365906.0,1150.0,2371839.0,154.4,329400.0,46.6,783600.0,280.1,357101.0,41.98,5488800.0,173.0,259820.0,,0.0,174.92,1162600.0,93.18,1497500.0,349.9,284594.0,80.0,1176329.0,3050.0,83673.0,46.32,4441200.0,50.0,866678.0,105.5,4281712.0,50.9375,476.0,1441.0,2165601.0,,0.0,260.9917,277319.0,678.9175,9794076.0,63.5,462500.0,856.5,2362423.0,8.8674,7018105.0,6.5362,0.0,18.7,2983100.0,6.494,1891956.0,70.03,2448200.0,127.52,1446800.0,54.67,2121873.0,,0.0,897.5,154661.0,2052.0,641805.0,28.94,0.0,97.79,806800.0,83.37,2880700.0,1790.0,254675.0,52.56,199204.0,31.6,1590400.0,95.34,1444000.0,126.75,42936.0,39.57,4840700.0,24.5921,38818224.0,67.27,1596200.0,631.7498,1317406.0,,0.0,327.9898,421347.0,226.39,260200.0,95.75,165800.0,,0.0,23.06,1149600.0,58.23,2420500.0,81.0,1316460.0,1044.0,120789.0,62.94,184916.0,17.62,1062600.0,35.87,4278100.0,122.75,188490.0,76.42,4112900.0,,0.0,341.5,61802.0,111.5,132531.0,35.38,4437000.0,18.83,379900.0,121.17,2158800.0,216.6,298790.0,39.22,1215200.0,1873.8949,632053.0,41.3333,5700.0,29.16,2842600.0,63.49,623000.0,98.948,425072.0,18.26,2517700.0,,0.0,69.44,1500900.0,,0.0,97.76,1923200.0,300.2,321218.0,235.5365,16483328.0,16.1287,55338000.0,42.13,2477900.0,40.993,4169013.0,,0.0,39.96,7763521.0,28.45,1002200.0,198.6,10079706.0,46.53,6603400.0,38.65,2667700.0,136.53,100400.0,56.69,6099700.0,,0.0,28.0328,19431990.0,31.16,948000.0,135.02,609100.0,114.0,126419.0,157.7,601200.0,2571.0,2192753.0,,0.0,112.36,3394900.0,84.78,5643400.0,95.3,3334000.0,66.08,1544000.0,,0.0,,0.0,40.55,8078400.0,654.5,454858.0,835.0,2303803.0,69.16,9469400.0,1732.0,125209.0,,0.0,,0.0,18.5362,2348847.0,58.46,6323200.0,,0.0,95.31,1319700.0,23.4449,3034751.0,223.05,38902685.0,228.25,26892.0,159.95,100289.0,162.2,1454489.0,72.81,484900.0,67.13,640500.0,126.99,1240700.0,,0.0,393.0,92588.0,53.1,2951200.0,48.05,6034800.0,1054.9219,305257.0,44.82,16045100.0,91.4,538400.0,120.01,494600.0,,0.0,26.73,2076300.0,70.09,1075400.0,60.4837,2211924.0,46.57,2591800.0,1278.0,1053039.0,61.42,1720200.0,51.29,22303800.0,1764.0,75074.0,906.5,100763.0,49.93,2295300.0,46.42,5117800.0,21.2967,27697200.0,,0.0,1324.0,3978818.0,,0.0,15.7481,1273388.0,38.005,1682400.0,55.04,167600.0,4028.4265,635768.0,111.947,470176.0,182.6,446470.0,27.37,3076900.0,73.07,3084900.0,32.63,3989300.0,72.46,14902500.0,,0.0,31.68,1702200.0,56.7146,2951007.0,28.43,514044.0,97.534,1719585.0,79.14,649600.0,,0.0,44.01,4195500.0
2015-09-07,211.6599,124512.0,35.06,0.0,,0.0,661.7096,7022902.0,27.3175,0.0,59.77,0.0,466.6285,2276713.0,3113.0,826496.0,95.71,799946.0,,0.0,43.07,0.0,41.92,427085.0,11.2667,3064747.0,22.7767,0.0,94.45,0.0,18.4344,1872936.0,76.89,0.0,53.96,0.0,42.9,0.0,1551.0,520173.0,76.15,0.0,65.55,377560.0,45.37,0.0,,0.0,38.56,0.0,11.03,0.0,28.195,0.0,,0.0,91.84,274480.0,981.0,2241783.0,70.5181,749055.0,58.08,0.0,55.33,1575189.0,72.44,0.0,,0.0,41.67,0.0,72.58,0.0,42.43,0.0,,0.0,54.28,0.0,57.04,0.0,58.72,0.0,,0.0,140.6,642938.0,459.0,205921.0,15.39,0.0,9.4,0.0,1.82,0.0,51.93,0.0,147.02,0.0,108.52,0.0,89.02,0.0,24.95,0.0,4.6794,0.0,607.0,5330476.0,137.0,215364.0,90.29,0.0,32.54,0.0,42.5,0.0,120.75,38319.0,125.7169,0.0,12.6875,0.0,18.81,0.0,60.3604,0.0,83.4,0.0,,0.0,2760.0,404916.0,244.8,796359.0,1207.0,41856.0,91.37,0.0,,0.0,52.56,0.0,57.85,221040.0,340.7,528585.0,457.6086,4805795.0,160.53,0.0,12.115,0.0,57.44,0.0,51.11,0.0,23.63,0.0,74.08,0.0,4219.0,1032223.0,717.7,0.0,129.76,0.0,440.5,5742286.0,960.5,991673.0,15.65,0.0,579.5,26901.0,,0.0,32.005,0.0,253.0,18072664.0,69.91,1451529.0,3400.0,1278921.0,36.14,0.0,117.5994,1255198.0,,0.0,121.9,1021020.0,7.838,13516945.0,36.62,0.0,260.2,1144667.0,,0.0,131.0439,0.0,72.84,215560.0,39.01,0.0,327.9,424726.0,38.084,0.0,70.04,0.0,1757.0,37292.0,415.0,56260.0,206.0,643950.0,302.26,0.0,38.49,0.0,3502.9536,270022.0,1245.25,0.0,53.26,0.0,15.32,0.0,294.24,0.0,802.5,2507835.0,312.6,303355.0,80.94,1106397.0,57.3,0.0,159.9178,14565.0,53.54,1070670.0,57.65,1100020.0,54.5,1846359.0,48.795,149193.0,1732.0,315110.0,,0.0,622.5,104586.0,336.0,20930730.0,,0.0,50.8,0.0,1360.0,1113221.0,252.4777,1609286.0,237.0,41514.0,129.64,0.0,15.57,0.0,948.0,24565.0,217.25,385640.0,102.4927,50297.0,16.24,0.0,425.85,15764433.0,634.0,1189135.0,523.5,9297.0,19.245,751541.0,2467.0,221285.0,33.0422,0.0,109.86,0.0,665.5,33637.0,,0.0,50.59,0.0,27.845,1322030.0,32.0856,0.0,80.55,0.0,77.42,396040.0,,0.0,73.1,0.0,100.16,0.0,1480.0,109902.0,9.653,6958286.0,63.51,0.0,31.79,0.0,767.0,32981.0,,0.0,1287.0,220430.0,81.04,0.0,3326.0,222960.0,328.6408,24549.0,20.29,0.0,38.7,0.0,55.48,0.0,24.09,0.0,3227.5,660.0,42.465,0.0,190.9562,118501.0,67.7,0.0,,0.0,183.02,0.0,139.38,0.0,51.91,0.0,2245.0,11637.0,61.46,0.0,2.285,69950.0,109.6,0.0,27.89,0.0,,0.0,92.43,0.0,14.3846,0.0,118.0,0.0,32.22,0.0,233.4,7696781.0,29.975,0.0,17.61,0.0,26.0,1416916.0,74.83,0.0,168.429,217077.0,37.7175,0.0,47.2,0.0,98.99,0.0,148.34,0.0,47.94,0.0,1052.4805,1471167.0,4.36,0.0,69.48,0.0,3094.4436,179348.0,28.03,0.0,67.31,0.0,67.13,0.0,552.0,237421.0,,0.0,21.91,4946827.0,25.52,0.0,17.48,0.0,8.95,0.0,20.9375,0.0,,0.0,22.78,0.0,61.75,0.0,,0.0,374.6,655200.0,413.5,2091095.0,100.12,0.0,76.67,0.0,1675.0,7222.0,9.21,0.0,67.23,0.0,45.4,0.0,,0.0,,0.0,79.06,284433.0,22.7768,3496900.0,4850.0,67115.0,25.0591,0.0,,0.0,79.22,0.0,,0.0,10.4533,0.0,,0.0,299.0,27128.0,72.56,0.0,56.92,1193432.0,1699.0,1903646.0,65.17,0.0,30.39,0.0,24.205,1766790.0,57.5267,0.0,100.97,0.0,3564.0,98011.0,62.15,0.0,68.09,0.0,910.0,80588.0,32.4954,0.0,,0.0,284.3333,410709.0,47.3829,0.0,,0.0,666.0,160114.0,105.5,0.0,61.4824,0.0,272.9,1456037.0,287.0,12459.0,12.124,1263365.0,63.8383,0.0,15.645,6066977.0,,0.0,68.26,0.0,74.55,0.0,40.14,0.0,22.0775,0.0,66.37,0.0,26.48,0.0,106.54,0.0,60.86,0.0,17.18,858282.0,680.0,123769.0,,0.0,97.01,0.0,172.95,0.0,57.05,0.0,77.35,0.0,104.7528,432700.0,211.583,597742.0,142.05,0.0,158.2,6750861.0,69.53,0.0,45.82,0.0,34.34,938281.0,3.978,30478203.0,15.22,3916678.0,14.55,20510489.0,,0.0,412.5,490762.0,8.6534,9654528.0,76.89,0.0,534.5,93062.0,68.96,0.0,269.88,0.0,69.16,0.0,39.8258,0.0,28.78,146570.0,79.79,0.0,45.74,0.0,76.25,173672.0,108.6001,190072.0,207.17,0.0,55.05,0.0,30.765,0.0,35.05,0.0,22.6817,0.0,86.0,509530.0,21.1983,0.0,47.86,0.0,111.23,0.0,1060.0,1468768.0,71.42,0.0,1763.0,1199700.0,13.56,0.0,170.0,431327.0,9.375,0.0,419.2,243406.0,115.0,485689.0,9.71,0.0,155.73,0.0,148.61,0.0,30.59,0.0,435.5,38689.0,168.0,200373.0,118.84,0.0,106.5,42925.0,105.6,1095061.0,549.5,108977.0,42.055,0.0,82.53,0.0,67.06,0.0,19.22,0.0,37.93,0.0,1180.0,5298.0,,0.0,780.5,1597858.0,62.9146,649450.0,602.5,723296.0,126.27,0.0,102.0,67687.0,,0.0,46.94,0.0,200.0,142890.0,8.35,0.0,,0.0,130.155,6314.0,58.0,227112.0,575.0,2651.0,118.7,551412.0,141.18,0.0,24.69,0.0,2425.0,123.0,115.0185,0.0,,0.0,342.75,186087.0,,0.0,,0.0,714.5,518495.0,102.06,0.0,56.59,0.0,56.9,0.0,41.81,1939408.0,131.8,100913994.0,17.24,0.0,28.88,0.0,239.6428,266639.0,1375.0,26376.0,30.035,0.0,31.448,0.0,80.92,0.0,837.4894,215809.0,55.145,0.0,1111.0,131959.0,212.7019,448078.0,36.5,0.0,,0.0,180.38,0.0,95.95,204380.0,1323.668,4670899.0,218.4,0.0,36.85,0.0,75.37,0.0,156.5,3159954.0,10.55,0.0,,0.0,85.41,0.0,114.42,0.0,64.5,334414.0,92.27,255870.0,102.7,109730.0,420.0,3544.0,107.7,56830.0,152.7,592997.0,44.72,0.0,112.61,0.0,2362.0,208789.0,707.0,14047.0,741.5,208785.0,,0.0,50.4792,0.0,2792.0664,276888.0,89.39,94072.0,60.47,373388.0,54.0278,626512.0,38.53,0.0,86.7917,0.0,,0.0,12.257,0.0,697.0,31625.0,30.335,0.0,494.0,14603991.0,52.2627,0.0,662.5,56417.0,17.2,0.0,891.0,149754.0,89.72,0.0,460.5,390202.0,,0.0,95.9,0.0,181.52,0.0,566.9533,0.0,483.6,572793.0,118.75,59658.0,,0.0,161.0,2990.0,564.5,4172686.0,5.845,13578737.0,137.3805,0.0,,0.0,45.358,0.0,601.3124,498761.0,565.5,13590.0,72.56,0.0,142.5,52685.0,69.3,0.0,106.95,0.0,9.78,4794327.0,728.0,323745.0,3142.5691,277810.0,,0.0,473.3,801713.0,3165.0,1168037.0,1021.0,525727.0,694.0,958721.0,115.88,0.0,525.2347,512811.0,13.275,11909487.0,134.4,15827857.0,28.52,0.0,85.13,0.0,,0.0,368.1919,1271762.0,39.4886,0.0,18.83,0.0,238.5,207811.0,72.78,0.0,,0.0,28.21,0.0,3.14,62303967.0,56.4889,0.0,84.17,0.0,,0.0,2447.0,238476.0,245.7,5061879.0,81.76,0.0,28.515,3596125.0,31.95,0.0,296.8,876975.0,32.6145,0.0,264.0,173893.0,74.67,0.0,19.01,0.0,37.0785,0.0,34.7,1173025.0,745.0,246714.0,244.0,49093.0,57.557,160340.0,258.0,29680.0,197.2,59785.0,481.5,72275.0,66.44,0.0,2786.8247,195537.0,51.5,379160.0,91.31,0.0,61.5,0.0,,0.0,429.3,489797.0,190.0,67953.0,62.5164,0.0,75.77,0.0,132.3528,247290.0,13.27,0.0,32.24,0.0,350.9,7374963.0,70.57,0.0,1256.564,86028.0,22.28,0.0,18.74,0.0,47.54,0.0,976.5,47284.0,103.52,0.0,30.77,0.0,60.02,0.0,232.5,607485.0,38.52,0.0,34.07,0.0,,0.0,36.09,0.0,1304.5333,661438.0,40.73,0.0,47.9839,0.0,250.6,11534718.0,99.9914,0.0,73.96,0.0,117.39,0.0,29.81,0.0,75.67,59293677.0,80.32,0.0,161.7,501069.0,202.62,0.0,27.275,0.0,67.8,0.0,49.79,443600.0,6.975,0.0,653.0,203203.0,2456.0,479731.0,65.68,0.0,37.23,0.0,47.57,0.0,,0.0,481.25,47291.0,80.25,0.0,24.7,0.0,90.53,0.0,76.06,0.0,320.7666,158660.0,70.02,0.0,26.23,0.0,59.4367,2737695.0,146.6,367037.0,94.85,0.0,289.1,431814.0,20.5,0.0,192.82,0.0,99.2,0.0,,0.0,42.57,0.0,68.98,0.0,143.75,53139.0,108.18,0.0,42.656,0.0,325.9,807415.0,20.48,0.0,785.0,10011.0,197.5,0.0,39.385,0.0,479.4364,1526083.0,94.85,0.0,21.275,1042520.0,166.46,0.0,51.99,0.0,116.9231,0.0,1614.7999,905999.0,,0.0,385.2,114569.0,22.3733,0.0,52.38,0.0,73.73,0.0,329.4,549112.0,,0.0,39.67,0.0,46.34,0.0,48.22,0.0,170.8,304500.0,428.75,82634.0,49.2271,0.0,,0.0,117.2292,4679050.0,10.85,0.0,33.19,0.0,58.66,0.0,42.61,0.0,66.31,0.0,359.8,271390.0,19.543,0.0,16.5091,0.0,117.06,0.0,19.6688,0.0,288.99,0.0,149.9363,882354.0,680.5,63992.0,164.3,414978.0,164.6,664455.0,,0.0,202.75,11050.0,1135.0,31122.0,249.3967,177098.0,57.19,0.0,10.37,552168.0,16.7667,0.0,64.44,0.0,23.655,0.0,15.7,0.0,102.75,106326.0,9.879,0.0,928.1451,3282275.0,16.17,0.0,54.845,0.0,162.3,0.0,5.56,6398213.0,69.79,0.0,17.93,0.0,76.53,0.0,30.57,0.0,68.28,0.0,41.67,0.0,0.5437,0.0,1545.4399,0.0,349.5692,4968171.0,13.09,0.0,12.82,0.0,84.43,0.0,7615.0,322597.0,42.0349,0.0,321.7,898928.0,810.0,2718.0,22.0233,0.0,35.4,0.0,66.04,0.0,9.66,0.0,,0.0,147.2,473524.0,14.17,5472885.0,36.27,0.0,15.6433,0.0,380.2,181620.0,,0.0,800.0,51989.0,69.5316,0.0,,0.0,423.5,262273.0,478.7,585911.0,60.51,190051.0,27.065,0.0,,0.0,1098.4999,10040.0,36.75,0.0,44.31,0.0,37.8933,0.0,106.25,90764.0,47.6,0.0,55.5,1029760.0,,0.0,38.36,0.0,90.92,0.0,286.2,261094.0,33.25,1318543.0,29.7628,0.0,47.57,0.0,68.76,0.0,29.47,0.0,103.8,0.0,149.25,10851.0,,0.0,20.24,0.0,625.6036,453459.0,106.25,175408.0,126.0,122780.0,64.57,0.0,36.68,0.0,383.0,100263.0,77.29,0.0,87.66,0.0,336.0,91400.0,1126.4994,400137.0,35.722,0.0,57.6,0.0,28.05,0.0,69.24,0.0,203.5,9143.0,93.31,0.0,675.0,7141.0,29.67,0.0,,0.0,1127.7371,3101718.0,,0.0,199.55,0.0,,0.0,2074.0,640988.0,1124.0,2566895.0,77.2,0.0,31.99,0.0,863.0,732155.0,62.69,391742.0,23.69,0.0,34.29,0.0,54.29,0.0,27.7844,0.0,,0.0,227.2,1483903.0,2200.0,16923.0,88.54,0.0,1523.0,112270.0,58.11,0.0,499.99,0.0,1050.0,1521192.0,9.26,0.0,,0.0,91.3,291321.0,215.75,64459.0,2251.0,3949475.0,34.0067,0.0,5717.0,473022.0,108.98,0.0,51.17,0.0,311.5,39007.0,374.5,713520.0,71.6,526020.0,106.26,0.0,12.5111,0.0,,0.0,156.28,0.0,209.1,2007655.0,48.44,0.0,246.7379,7562574.0,183.1,626524.0,40.11,0.0,2090.0,27607.0,150.2,1389006.0,57.0673,0.0,47.35,0.0,12.57,3544098.0,66.5,638007.0,298.5,141648.0,244.0,12862.0,4.8675,42452416.0,87.7407,1441474.0,58.46,1377964.0,115.45,0.0,235.4,3508545.0,54.28,0.0,29.1,0.0,,0.0,247.0,28345.0,470.39,1522235.0,,0.0,101.5684,33840.0,503.5,866098.0,40.33,1346994.0,395.4178,1374653.0,430.0,647558.0,155.0,0.0,1604.0,3356585.0,,0.0,84.62,0.0,77.7509,1467849.0,115.61,0.0,75.0,0.0,1086.0,362492.0,246.1,875782.0,1494.0,126609.0,1157.0,1166677.0,154.4,0.0,46.6,0.0,279.1,351809.0,41.98,0.0,174.5,155464.0,,0.0,174.92,0.0,93.18,0.0,347.9,174936.0,78.75,707611.0,3059.0,73375.0,46.32,0.0,50.25,500101.0,104.7,2313611.0,48.975,3004.0,1458.0,1575798.0,,0.0,258.6566,558336.0,667.5911,6550567.0,63.5,0.0,860.5,1421799.0,8.8674,0.0,6.5362,0.0,18.7,0.0,6.572,1033267.0,70.03,0.0,127.52,0.0,54.98,866176.0,,0.0,890.5,172308.0,2064.0,402612.0,28.94,0.0,97.79,0.0,83.37,0.0,1787.0,102630.0,53.01,137541.0,31.6,0.0,95.34,0.0,128.25,126994.0,39.57,0.0,24.5921,0.0,67.27,0.0,631.7498,724676.0,,0.0,333.694,1482831.0,226.39,0.0,95.75,0.0,,0.0,23.06,0.0,58.23,0.0,79.92,1807775.0,1046.0,169952.0,64.24,114762.0,17.62,0.0,35.87,0.0,122.5,191011.0,76.42,0.0,,0.0,340.5,19311.0,110.5,73880.0,35.38,0.0,18.83,0.0,121.17,0.0,218.2,209955.0,39.22,0.0,1878.627,481173.0,41.3333,0.0,29.16,0.0,63.49,0.0,98.7,182847.0,18.26,0.0,,0.0,69.44,0.0,,0.0,97.76,0.0,302.7,209053.0,235.5365,18854859.0,16.1287,0.0,42.13,0.0,40.993,0.0,,0.0,39.97,3062490.0,28.45,0.0,198.1,5350180.0,46.53,0.0,38.65,0.0,136.53,0.0,56.69,0.0,,0.0,28.3084,5551641.0,31.16,0.0,135.02,0.0,114.25,174815.0,157.7,0.0,2590.0,1096519.0,,0.0,112.36,0.0,84.78,0.0,95.3,0.0,66.08,0.0,,0.0,,0.0,40.55,0.0,658.5,341539.0,852.0,1817266.0,69.16,0.0,1740.0,65462.0,,0.0,,0.0,18.6567,1086239.0,58.46,0.0,,0.0,95.31,0.0,23.2347,1302952.0,225.65,19496237.0,227.25,158600.0,161.15,23893.0,162.75,598968.0,72.81,0.0,67.13,0.0,126.99,0.0,,0.0,392.3,50999.0,53.1,0.0,48.05,0.0,1050.0649,224659.0,44.82,0.0,91.4,0.0,120.01,0.0,,0.0,26.73,0.0,70.09,0.0,60.4837,0.0,46.57,0.0,1277.0,543701.0,61.42,0.0,51.29,0.0,1776.0,42477.0,910.0,50114.0,49.93,0.0,46.42,0.0,21.2967,0.0,,0.0,1338.0,2447875.0,,0.0,15.7481,0.0,38.005,0.0,55.04,0.0,4047.3274,326491.0,111.947,0.0,182.9,426400.0,27.37,0.0,73.07,0.0,32.63,0.0,72.46,0.0,,0.0,31.68,0.0,56.7146,0.0,28.39,155080.0,97.534,0.0,79.14,0.0,,0.0,44.01,0.0
2015-09-08,211.1532,298896.0,36.21,1787400.0,,0.0,687.2914,8270913.0,28.0775,219374400.0,60.57,9263200.0,476.1142,2432575.0,3116.0,742484.0,95.61,1431276.0,,0.0,44.04,5452400.0,42.145,724974.0,11.2763,7809066.0,23.2167,1680000.0,97.12,2508200.0,18.7159,2418411.0,79.78,2670600.0,57.77,4119600.0,43.7,3062100.0,1584.0,759625.0,78.2,1764400.0,66.41,688546.0,46.81,3951100.0,,0.0,38.98,1684700.0,11.32,7716800.0,28.785,6352200.0,,0.0,92.7,788630.0,974.5,2381647.0,70.884,1255250.0,59.24,7092400.0,55.89,1700051.0,73.78,468500.0,,0.0,42.46,2074300.0,74.28,1417600.0,43.02,2991800.0,,0.0,55.4,474800.0,58.2,2231600.0,60.36,301200.0,,0.0,142.15,1398847.0,460.6,842326.0,15.73,14935300.0,9.4,0.0,1.88,6009500.0,53.62,1195500.0,154.56,4508400.0,111.07,893100.0,90.05,2199100.0,25.877,76214000.0,4.8913,12852800.0,610.0,3333357.0,150.8,440887.0,92.69,1342100.0,33.58,1391800.0,43.24,4808300.0,120.75,120539.0,128.8159,1006303.0,12.9025,7824000.0,19.52,691700.0,63.3277,2582249.0,84.45,402800.0,,0.0,2717.0,652174.0,257.1,3310895.0,1201.0,43142.0,93.88,993400.0,,0.0,53.71,502700.0,57.85,188720.0,336.0,5253042.0,465.7114,6883277.0,162.77,678000.0,12.916,35477000.0,59.11,623500.0,51.69,889200.0,24.28,1188400.0,75.49,6046300.0,4255.5,1804932.0,732.91,220000.0,133.82,3505800.0,443.8,4256533.0,962.5,1005004.0,16.16,73960200.0,574.0,11659.0,,0.0,33.44,2234800.0,258.5,29842241.0,70.67,2593397.0,3410.5,1979384.0,36.51,8096800.0,119.0755,1695810.0,,0.0,121.9,1318558.0,7.884,20820879.0,37.7,5388100.0,260.0,1438247.0,,0.0,134.6537,1417370.0,73.35,251217.0,40.07,4111300.0,339.7,1655218.0,39.18,3060250.0,70.67,502600.0,1823.0,64455.0,417.0,159089.0,206.8,398040.0,308.74,1840900.0,39.32,6037400.0,3580.6819,443784.0,1280.4,659900.0,54.01,4247700.0,15.73,1364300.0,301.43,934600.0,813.5,2600695.0,312.3,747216.0,84.04,2903466.0,58.99,11438200.0,162.2196,8375.0,53.66,1408976.0,58.3,2072270.0,55.55,3181682.0,49.45,160639.0,1743.0,456914.0,,0.0,630.0,104375.0,340.2,45803881.0,,0.0,52.84,1103300.0,1380.0,1670525.0,251.2278,55778.0,239.0,36635.0,132.9,5729300.0,15.91,1056200.0,955.75,15286.0,221.75,379869.0,102.7421,9323.0,16.95,10884400.0,432.05,19178404.0,637.0,2914848.0,526.25,3080.0,19.46,645195.0,2496.0,202627.0,34.7498,5987033.0,111.71,695000.0,675.0,57601.0,,0.0,51.65,17160200.0,28.135,2576962.0,32.4825,4247182.0,82.25,2014200.0,78.0,394131.0,,0.0,74.3,5647800.0,101.97,1950400.0,1490.0,231708.0,10.31,17747071.0,64.45,598800.0,32.62,2679100.0,772.5,19527.0,,0.0,1301.0,317667.0,82.37,1498300.0,3342.0,627253.0,328.4069,20971.0,20.85,2375700.0,40.3,1313600.0,56.91,1569300.0,24.63,3484900.0,3240.0,460.0,43.255,1202200.0,189.4233,60803.0,68.94,1287300.0,,0.0,186.31,1167600.0,141.05,971900.0,53.17,1301400.0,2241.0,6610.0,63.43,6568500.0,2.285,103390.0,111.61,614200.0,28.555,22004400.0,,0.0,94.82,1111100.0,14.6428,12055000.0,119.82,1404000.0,32.64,2256000.0,235.9,12188640.0,30.93,3005600.0,17.98,2542500.0,26.0,249492.0,76.79,2613000.0,172.2296,568550.0,37.23,4855200.0,48.46,13561500.0,101.05,1844800.0,153.49,614200.0,49.38,2458700.0,1060.8005,3350305.0,4.4187,3702400.0,70.78,623400.0,3125.2119,245739.0,29.59,444000.0,69.56,322300.0,70.76,4098400.0,555.0,307666.0,,0.0,22.305,5652265.0,26.3,20932900.0,17.943,1472000.0,9.3333,24950400.0,21.5925,2546000.0,,0.0,22.85,6323200.0,63.17,3825300.0,,0.0,378.9,584675.0,413.5,4973006.0,102.14,4641800.0,76.84,9316500.0,1684.0,7736.0,9.35,118400.0,68.72,3519000.0,46.59,8177800.0,,0.0,,0.0,79.82,531180.0,23.4194,7650539.0,4867.0,148780.0,26.2561,32772730.0,,0.0,80.1,3079200.0,,0.0,10.5333,2742600.0,,0.0,299.0,9737.0,73.05,3466000.0,57.74,1728094.0,1711.0,2629113.0,66.3,1315400.0,31.48,4997900.0,24.325,2658923.0,58.8306,4464984.0,104.01,8571500.0,3583.0,83956.0,63.32,1346900.0,68.79,3779900.0,893.5,82940.0,33.2787,3586288.0,,0.0,279.0,587820.0,49.685,2542109.0,,0.0,665.0,100887.0,109.0,455200.0,62.9484,1690122.0,274.9,1530090.0,289.0,1772.0,12.238,1566195.0,64.9192,1011205.0,15.905,10009591.0,,0.0,69.36,2895200.0,75.46,1397200.0,40.5,4629500.0,22.7625,2675600.0,68.5,3205700.0,26.36,14685900.0,108.59,1386100.0,62.34,1818100.0,17.565,1068787.0,688.0,138855.0,,0.0,99.44,541400.0,175.87,245400.0,57.87,1936700.0,77.65,2257300.0,106.3674,566750.0,215.0606,409422.0,146.43,2216100.0,161.2,5020476.0,71.32,1170100.0,46.85,4440000.0,34.7,819002.0,4.044,39886191.0,15.42,5816407.0,14.66,17190178.0,,0.0,409.0,133286.0,8.8084,14529399.0,77.66,5137600.0,544.0,91019.0,72.57,350900.0,279.28,850000.0,70.23,1742900.0,40.7295,2028048.0,29.15,124280.0,80.69,40200.0,46.48,1710000.0,76.313,71656.0,109.5964,229468.0,210.46,353400.0,56.68,2952000.0,31.195,3972800.0,35.94,1271700.0,23.28,6285000.0,87.6,2940145.0,21.6049,5387606.0,48.86,2318400.0,114.46,986800.0,1062.0,2027850.0,73.08,739600.0,1793.0,1479670.0,13.67,30030100.0,170.125,290325.0,9.71,11011200.0,426.0,545324.0,117.1,671003.0,10.4,66046100.0,161.81,361800.0,153.29,1708000.0,31.18,2997900.0,441.1,6985.0,169.5,195084.0,121.71,481600.0,106.75,124432.0,103.5,1685593.0,558.0,217069.0,43.285,2737052.0,84.94,148000.0,69.36,991600.0,19.81,4472500.0,39.52,220400.0,1208.0,1454.0,,0.0,775.5,2805303.0,63.6133,1299989.0,619.0,1068016.0,128.15,234200.0,102.5,129574.0,,0.0,49.11,1412600.0,199.25,56235.0,8.66,6009000.0,,0.0,129.198,0.0,59.0,186268.0,570.25,7426.0,120.0,587861.0,144.39,1375600.0,25.77,426000.0,2488.0,70.0,119.6192,9642859.0,,0.0,345.25,72710.0,,0.0,,0.0,712.5,357119.0,104.9,9992600.0,57.16,3844600.0,57.79,991500.0,42.67,4151773.0,137.6,94400899.0,17.79,11553000.0,29.88,19298900.0,240.9587,704267.0,1350.0,41754.0,30.733,45590000.0,32.194,39092000.0,83.64,591000.0,842.5589,462157.0,56.715,883000.0,1121.0,85748.0,213.1547,1307141.0,37.67,1035900.0,,0.0,185.88,3060100.0,96.3,180150.0,1338.7784,5239115.0,225.27,484700.0,37.95,14942700.0,76.29,1314400.0,160.2,3170069.0,10.84,6747100.0,,0.0,87.42,1986900.0,116.43,5775800.0,65.11,565209.0,92.53,448082.0,103.4,195010.0,432.25,4676.0,108.0,90490.0,152.7,1441840.0,45.9,2429700.0,116.0,270500.0,2366.0,292568.0,708.0,133108.0,746.0,254187.0,,0.0,52.0182,2448148.0,2828.5938,244586.0,90.98,167733.0,60.85,413220.0,59.1545,2258654.0,39.67,4155000.0,89.685,4134404.0,,0.0,12.5295,22639202.0,699.5,20766.0,31.045,2734200.0,504.2,26118675.0,53.5647,1094970.0,675.0,75133.0,17.58,7718700.0,920.0,641847.0,92.11,1210300.0,464.2,300371.0,,0.0,97.38,352239.0,184.98,600600.0,566.9533,0.0,483.7,1008340.0,120.0,39090.0,,0.0,164.5,7000.0,569.5,6104061.0,5.858,31885807.0,140.7553,4114232.0,,0.0,46.902,2913500.0,602.9999,400481.0,580.0,26030.0,74.76,506900.0,142.75,51234.0,70.99,221500.0,109.25,545100.0,9.947,6689928.0,734.0,369112.0,3174.2322,549501.0,,0.0,481.2,2576104.0,3200.0,1833475.0,1034.0,554008.0,701.5,616262.0,120.13,731700.0,528.457,460559.0,13.41,17409826.0,134.4,1379989.0,29.5,27805000.0,87.74,2377000.0,,0.0,374.0247,1244149.0,40.6629,2449709.0,19.45,4897860.0,235.6,297079.0,74.35,666500.0,,0.0,28.46,1676000.0,3.208,99527219.0,57.8489,2239200.0,86.47,206900.0,,0.0,2489.0,342064.0,247.2,7822639.0,84.16,1609100.0,28.755,2854156.0,32.92,4327700.0,296.3,1317944.0,33.1439,1906908.0,265.0,102493.0,76.64,774000.0,19.64,1390700.0,38.0942,1793872.0,34.68,4562100.0,716.0,193492.0,247.0,55522.0,58.176,83226.0,257.0,74199.0,196.4,38625.0,484.625,44833.0,68.35,344800.0,2854.5896,575456.0,52.0,347540.0,93.94,11394100.0,63.16,13385100.0,,0.0,438.1,430337.0,189.0,44260.0,63.3991,2063331.0,77.67,1320100.0,135.1876,456289.0,13.68,7704200.0,33.09,993400.0,352.2,4704306.0,74.07,4450700.0,1254.8831,211409.0,22.64,3200600.0,19.48,1800000.0,49.8,1743500.0,981.5,25503.0,105.98,1437600.0,31.09,13803600.0,60.11,3181400.0,233.25,202685.0,38.9,15273900.0,35.05,8393400.0,,0.0,36.61,1840300.0,1318.4,1254648.0,42.43,431400.0,49.8115,2603395.0,253.2,12053902.0,101.8814,1042362.0,76.98,2097700.0,120.69,501200.0,30.49,1261400.0,75.88,123969098.0,82.88,2643600.0,163.2,1074716.0,207.01,1320700.0,27.8,1171000.0,69.31,4103000.0,50.08,374174.0,7.263,18308000.0,685.0,1257252.0,2493.0,613756.0,65.89,3117300.0,38.11,6164900.0,48.48,4652800.0,,0.0,483.75,47239.0,83.17,3429000.0,25.42,876000.0,92.9,4176300.0,76.35,2218500.0,319.594,176642.0,72.42,2292700.0,26.76,4637000.0,60.9421,5068590.0,147.8,671731.0,96.78,5771100.0,289.3,354108.0,22.43,11262600.0,195.39,1655100.0,101.41,1139400.0,,0.0,42.93,9975900.0,70.8,7393500.0,153.5,171423.0,109.55,308500.0,43.7344,7428650.0,327.1,702336.0,21.47,8422900.0,790.0,28991.0,204.19,765700.0,40.445,1744600.0,480.8605,5235057.0,96.5,215200.0,21.38,2756308.0,169.99,550000.0,54.26,5207600.0,119.9248,2909748.0,1635.7,1214559.0,,0.0,390.1,246048.0,22.8167,10115400.0,53.49,5792800.0,76.35,1876400.0,329.1,483228.0,,0.0,40.3,4342800.0,47.72,4154200.0,50.18,222400.0,171.9,463410.0,433.0,74823.0,50.2767,15679233.0,,0.0,117.8009,4178411.0,10.91,4200300.0,34.27,13449200.0,60.92,748800.0,43.89,32469800.0,69.61,4535300.0,360.5,365473.0,20.125,746000.0,16.8979,2575981.0,120.14,650700.0,19.8686,2920668.0,298.25,223900.0,151.9464,963303.0,680.0,51112.0,166.1,684837.0,165.0,890460.0,,0.0,203.4,24680.0,1135.0,5609.0,257.3774,187277.0,58.84,1127400.0,10.55,815425.0,17.32,2464200.0,65.89,444400.0,24.2725,11686000.0,15.96,7169700.0,103.25,26901.0,9.495,434797000.0,937.0905,6956099.0,16.63,2914800.0,55.875,5511400.0,168.01,1721700.0,5.7,12792464.0,73.33,1353700.0,18.41,5226300.0,78.69,1822400.0,31.49,3501500.0,70.55,1184600.0,42.56,5456400.0,0.567,238448000.0,1574.4399,31500.0,353.2307,6975077.0,13.46,1508200.0,13.35,3549800.0,90.68,4508100.0,7545.0,712606.0,42.936,2007034.0,338.4,2141440.0,810.0,13529.0,22.53,2697000.0,36.43,2414000.0,68.05,816300.0,10.47,8559200.0,,0.0,146.9,611912.0,14.325,7218510.0,37.68,18949600.0,15.9,12084000.0,376.7,314859.0,,0.0,650.5,493088.0,69.3819,5330862.0,,0.0,423.0,285763.0,485.3,431099.0,61.69,429017.0,27.745,7302000.0,,0.0,1088.7499,31212.0,37.99,252400.0,45.58,1866600.0,38.4,3880200.0,105.75,30002.0,48.78,5176200.0,55.45,824350.0,,0.0,39.1,2799600.0,92.37,3638200.0,284.0,371193.0,34.75,3248755.0,30.8634,27375331.0,48.81,1613000.0,69.98,9182300.0,30.07,4202400.0,107.01,973600.0,152.75,7094.0,,0.0,20.82,5624600.0,633.634,472200.0,106.1875,318568.0,126.3,102890.0,66.18,549800.0,37.27,3169200.0,383.0,89962.0,79.76,4779800.0,90.98,2866600.0,337.57,74500.0,1119.7494,626827.0,36.6555,1136256.0,59.68,1658500.0,29.05,271400.0,71.29,240100.0,205.0,17580.0,96.4,1709600.0,682.0,11758.0,29.88,5852700.0,,0.0,1147.6165,5556773.0,,0.0,203.88,505600.0,,0.0,2083.0,1167864.0,1145.0,2364759.0,79.88,6212500.0,32.98,731000.0,858.0,609366.0,62.77,569764.0,24.42,2524900.0,34.7,7674500.0,55.2,10938500.0,28.5997,680304.0,,0.0,226.5,2296854.0,2215.0,33757.0,91.54,1797000.0,1527.0,82053.0,58.95,441900.0,542.76,1242200.0,1060.0,1738072.0,9.52,10022400.0,,0.0,91.65,295738.0,215.5,75458.0,2309.5,4037039.0,34.9933,984600.0,5716.0,668062.0,111.05,636700.0,51.91,696700.0,312.5,45460.0,375.6,1406910.0,74.12,994201.0,109.62,874200.0,12.6933,586800.0,,0.0,160.63,350500.0,210.7,1179147.0,49.77,2845700.0,248.9685,17159442.0,183.7,340905.0,40.96,1594000.0,2090.0,35354.0,150.7,1759868.0,58.4141,7650717.0,48.23,543600.0,13.285,7173385.0,66.69,1422425.0,299.75,329471.0,245.25,46703.0,4.8769,88640541.0,88.2181,2962966.0,58.86,1909651.0,117.85,597800.0,238.5,6299796.0,55.21,8051700.0,31.1,14208300.0,,0.0,251.0,43170.0,481.44,1776582.0,,0.0,102.5545,109404.0,504.5,1652636.0,41.09,2028674.0,399.4332,1438477.0,433.5,1223516.0,155.0,0.0,1629.5,7659819.0,,0.0,87.21,1386300.0,78.3459,2004048.0,116.35,909000.0,75.54,7189500.0,1098.0,542413.0,247.9,909262.0,1484.0,229478.0,1165.0,1731208.0,159.74,292200.0,48.05,1120600.0,280.0,499457.0,42.7,6349200.0,175.25,161215.0,,0.0,177.54,1276800.0,96.16,840400.0,345.9,132535.0,80.0,2018878.0,3077.0,61253.0,46.475,3138200.0,50.5,350690.0,109.2,6817882.0,49.8625,628.0,1478.0,2221286.0,,0.0,259.0158,186965.0,686.4367,6197549.0,65.07,372100.0,875.0,1596355.0,9.4933,13267975.0,6.5362,0.0,19.63,3468600.0,6.683,1404413.0,72.22,2350000.0,129.16,1314500.0,55.5,1418711.0,,0.0,897.0,114477.0,2086.0,511665.0,28.94,0.0,100.28,845200.0,87.73,3614400.0,1784.0,186713.0,53.95,218807.0,32.28,1969600.0,98.57,1893100.0,127.5,71142.0,40.07,6046400.0,25.0302,24958724.0,69.29,2054600.0,634.0832,884468.0,,0.0,343.2306,1695831.0,231.93,256600.0,98.57,118700.0,,0.0,23.5925,1230400.0,60.28,1838500.0,81.4,1647105.0,1059.0,151920.0,64.5,174422.0,18.11,1616300.0,36.73,3307700.0,122.75,151800.0,78.38,4929100.0,,0.0,342.0,69607.0,110.75,131447.0,36.17,5827800.0,19.59,641000.0,123.69,1729600.0,218.0,254165.0,40.28,4158700.0,1894.7159,485242.0,43.7733,35400.0,30.15,4441100.0,64.38,624500.0,99.444,559669.0,18.62,2765500.0,,0.0,71.15,1839800.0,,0.0,99.65,2104700.0,303.3,503231.0,239.3999,17824292.0,16.5447,47073000.0,42.77,4020000.0,41.8076,4419981.0,,0.0,40.365,5102767.0,29.58,1307400.0,198.9,7971382.0,48.69,7993000.0,40.26,4031000.0,141.66,107300.0,57.51,7115100.0,,0.0,28.5088,8628194.0,31.61,1195300.0,137.8,523700.0,113.75,330457.0,164.61,1156300.0,2598.0,1709374.0,,0.0,116.09,3990600.0,87.86,8128400.0,97.93,2857800.0,67.99,1564000.0,,0.0,,0.0,41.43,11072300.0,659.5,429616.0,868.5,2270414.0,70.53,7984900.0,1761.0,58366.0,,0.0,,0.0,19.0906,1807200.0,60.83,7428200.0,,0.0,98.51,863300.0,23.4211,1888228.0,227.2,31342486.0,228.625,39874.0,165.4,60491.0,166.95,1219204.0,74.78,539600.0,68.23,822600.0,133.11,1346900.0,,0.0,396.2,212070.0,53.61,2187200.0,48.72,6259700.0,1052.0078,228585.0,45.88,14056500.0,93.59,577200.0,123.55,415500.0,,0.0,27.22,3605000.0,71.77,1485600.0,63.4165,3071345.0,47.27,2013100.0,1280.0,846726.0,62.58,2307500.0,52.93,19685400.0,1797.0,126348.0,945.0,190723.0,50.7,2922600.0,47.07,4604700.0,22.1267,53120400.0,,0.0,1355.0,3157765.0,,0.0,16.1244,1425600.0,39.15,2219200.0,56.59,209400.0,3982.8931,2063522.0,114.9669,329331.0,182.5,455320.0,27.65,3443500.0,74.85,4006100.0,33.08,3181900.0,73.5,13626900.0,,0.0,32.44,1398100.0,58.7779,4358559.0,28.565,279493.0,99.699,1270299.0,82.69,448900.0,,0.0,44.89,4134900.0
2015-09-09,211.4065,220782.0,35.54,1885300.0,,0.0,725.3712,12084770.0,27.5375,340043200.0,59.26,8436900.0,485.4857,3076843.0,3176.0,681858.0,97.87,2396467.0,,0.0,43.23,5251200.0,43.36,1195786.0,11.4207,6584364.0,23.0967,1048800.0,95.52,2099700.0,18.9975,2604481.0,78.52,2460300.0,56.27,2814600.0,42.99,3130600.0,1614.0,920086.0,77.51,3022700.0,66.24,590504.0,46.16,9429500.0,,0.0,38.46,1679100.0,11.3,5740900.0,28.495,4330200.0,,0.0,93.4,545340.0,990.5,2635477.0,71.7488,1385252.0,58.53,6253400.0,57.32,2235448.0,73.32,703900.0,,0.0,42.22,1291900.0,73.35,1276200.0,43.03,1483200.0,,0.0,54.97,332500.0,57.35,2561900.0,60.2,613500.0,,0.0,142.9,1653664.0,466.8,988140.0,15.46,15443800.0,9.4,0.0,1.85,12612300.0,52.99,747100.0,151.08,2987600.0,108.89,940100.0,88.7,2050600.0,25.8445,87414000.0,4.6269,12732800.0,615.0,4216278.0,161.0,1129054.0,91.54,965000.0,33.725,2401400.0,41.29,6141300.0,120.75,24660.0,126.938,1283579.0,12.6525,7381200.0,19.15,801300.0,63.4283,2214089.0,84.22,366100.0,,0.0,2777.0,1088609.0,256.8,1898132.0,1205.0,96277.0,91.07,1031200.0,,0.0,53.59,504000.0,57.7,401490.0,338.9,2185595.0,471.7391,8128691.0,161.13,833200.0,12.717,31502000.0,58.53,838600.0,51.21,983400.0,23.76,1042400.0,75.12,4959800.0,4268.0,2347369.0,721.0,275600.0,132.65,4713900.0,449.7,5784116.0,972.0,922282.0,15.9,70466100.0,585.5,22846.0,,0.0,33.4,1889200.0,262.5,34297916.0,70.96,2887144.0,3469.5,2228883.0,36.31,4296900.0,118.7803,2168723.0,,0.0,122.0,1193405.0,8.03,28238733.0,37.52,6295500.0,260.9,1902803.0,,0.0,132.5854,859770.0,73.7,482322.0,39.66,4364800.0,344.0,1626169.0,38.464,2374000.0,69.72,612600.0,1865.0,75621.0,425.0,149905.0,206.8,289570.0,303.48,1623500.0,38.98,5769300.0,3604.5186,414736.0,1276.72,497800.0,52.99,3346500.0,16.04,2352000.0,296.77,698200.0,824.0,3065583.0,313.7,628785.0,85.54,2753020.0,58.03,7931500.0,162.5831,6575.0,54.58,1955715.0,59.25,883650.0,56.45,3355276.0,50.21,301934.0,1758.0,450964.0,,0.0,635.0,170551.0,342.5,29531519.0,,0.0,52.57,1202000.0,1398.0,1493101.0,250.6029,496176.0,241.25,39614.0,130.59,4482600.0,15.85,1022400.0,979.0,34823.0,227.5,584815.0,102.7421,46115.0,16.63,7073600.0,436.85,10151220.0,638.0,4504997.0,532.0,5000.0,19.595,589517.0,2542.0,229417.0,33.9254,4211731.0,110.57,857000.0,685.0,49979.0,,0.0,50.88,16930900.0,28.58,2163344.0,32.0078,2927487.0,81.24,2378600.0,79.52,697518.0,,0.0,72.96,5859200.0,100.73,1837100.0,1502.0,393800.0,10.24,8406455.0,64.36,975500.0,32.3,2374100.0,775.0,25069.0,,0.0,1341.0,481164.0,80.8,2042400.0,3407.0,629789.0,325.1322,82406.0,20.61,2010500.0,40.4,1211000.0,56.96,1631200.0,24.4,3949800.0,3263.0,723.0,42.615,1030200.0,190.9562,1783808.0,68.83,1155100.0,,0.0,185.05,982500.0,139.75,1800000.0,52.81,734700.0,2270.0,21568.0,62.39,3645900.0,2.3,171870.0,109.4,625600.0,28.335,27843000.0,,0.0,92.0,4035900.0,14.3766,17015000.0,118.99,1282500.0,32.23,2957400.0,238.3,9954313.0,30.73,2356600.0,17.75,3845000.0,25.75,357278.0,75.86,2254200.0,173.7945,516951.0,37.1975,2831200.0,47.85,16203100.0,100.75,1588400.0,151.94,732700.0,48.72,2198900.0,1079.5205,2588730.0,4.37,1960800.0,69.45,572800.0,3121.9231,320142.0,29.34,304800.0,69.11,292800.0,69.03,3652800.0,578.0,963372.0,,0.0,22.795,9145597.0,25.94,25032300.0,17.739,1094000.0,9.27,31353000.0,21.26,2792800.0,,0.0,22.5,5279800.0,62.13,2699400.0,,0.0,383.5,295361.0,419.9,2674941.0,100.23,3886700.0,74.92,11297400.0,1682.0,9966.0,9.06,201600.0,68.08,2770900.0,46.01,9614000.0,,0.0,,0.0,80.34,508118.0,23.4462,7016004.0,4901.0,81982.0,26.0774,28141576.0,,0.0,79.57,2898800.0,,0.0,10.185,3362400.0,,0.0,303.5,12781.0,71.98,1904300.0,58.99,1826906.0,1739.5,3311479.0,65.6,1099500.0,30.92,5611100.0,24.295,3802221.0,58.0778,4063269.0,101.91,9577500.0,3650.0,149379.0,61.69,1059200.0,67.94,5054500.0,904.5,90709.0,32.8142,2877529.0,,0.0,282.5,642012.0,48.8611,2021159.0,,0.0,664.0,273181.0,108.18,561900.0,61.6433,1379125.0,273.2,1756282.0,286.75,14211.0,12.438,2041520.0,63.9574,1182990.0,16.02,10918543.0,,0.0,68.21,3278600.0,74.74,1023900.0,39.69,7706400.0,22.71,3604400.0,67.78,2357500.0,26.2,10328400.0,110.52,2552200.0,61.3,1987200.0,17.7,880493.0,692.5,308842.0,,0.0,98.5,470600.0,174.94,309500.0,57.29,2020700.0,76.46,2002900.0,108.1288,603689.0,216.7079,433260.0,145.6,2346200.0,166.0,6931313.0,70.43,1172600.0,46.52,6041300.0,34.65,992579.0,4.066,39886973.0,15.72,6723072.0,14.86,24855119.0,,0.0,406.5,263910.0,8.7621,13484285.0,76.93,6445400.0,544.5,172423.0,71.72,202500.0,281.0,884500.0,69.34,1503100.0,39.6843,1824141.0,29.375,158230.0,80.24,31300.0,45.87,1724700.0,77.438,358616.0,109.5964,152713.0,207.65,348000.0,55.99,2676000.0,30.945,2585600.0,35.55,905200.0,22.92,6951000.0,90.35,693900.0,21.2482,6325964.0,48.34,1422400.0,113.35,1495500.0,1075.0,1879046.0,71.9,619700.0,1780.0,2347254.0,13.53,30846300.0,168.625,279035.0,9.59,7955200.0,430.2,359228.0,119.0,1217063.0,10.73,44865100.0,160.99,214800.0,151.56,1891900.0,30.78,3137900.0,444.0,70077.0,170.8,189695.0,119.89,501800.0,107.0,54465.0,106.8,2120077.0,565.5,196361.0,42.555,2007954.0,83.73,134400.0,67.93,823200.0,19.67,6713500.0,38.9,75100.0,1208.0,1662.0,,0.0,775.5,1124252.0,63.2539,1533350.0,618.0,1200582.0,126.27,248800.0,102.75,243911.0,,0.0,47.73,1683200.0,200.25,538839.0,8.602,7175500.0,,0.0,126.0079,40751.0,60.5,489821.0,577.0,72916.0,120.2,463721.0,142.47,1207900.0,25.46,725200.0,2463.0,0.0,117.6543,7222045.0,,0.0,352.25,168684.0,,0.0,,0.0,715.0,437200.0,103.82,7896500.0,55.79,4923700.0,57.13,641200.0,43.2,3584289.0,144.2,110509190.0,17.56,10537600.0,29.62,16053600.0,244.5771,370527.0,1353.0,28747.0,30.636,34042000.0,32.1705,40978000.0,82.99,845100.0,851.6841,323444.0,56.07,831800.0,1147.0,163399.0,213.698,680756.0,36.68,1268900.0,,0.0,185.68,4756800.0,97.8,244510.0,1322.157,13248023.0,222.87,799400.0,37.15,11131200.0,75.28,991300.0,162.2,2619248.0,10.71,8412900.0,,0.0,85.97,1919000.0,113.97,5316400.0,65.8,1046139.0,92.88,533417.0,104.9,141070.0,444.75,1076.0,107.8,370750.0,152.7,1752469.0,45.3,2443300.0,114.79,238600.0,2364.0,297969.0,706.0,237628.0,746.0,495759.0,,0.0,52.1208,4203996.0,2853.7063,218055.0,91.58,145917.0,61.29,398239.0,56.3939,813465.0,38.94,2321200.0,88.8314,3665319.0,,0.0,12.3797,25772208.0,700.0,22281.0,30.53,2228200.0,518.9,27383610.0,52.6902,605625.0,680.5,80583.0,17.33,5658200.0,931.5,513493.0,90.38,1339900.0,454.3,756879.0,,0.0,96.03,238567.0,185.15,817100.0,865.0,25229.0,483.2,1433245.0,120.0,38137.0,,0.0,168.0,13133.0,578.0,10520797.0,5.949,19322626.0,138.6711,3564559.0,,0.0,46.238,2752000.0,614.2499,505865.0,572.0,46038.0,74.35,478200.0,145.125,106353.0,70.66,356100.0,108.73,283500.0,9.823,11557234.0,739.5,694207.0,3184.7866,420387.0,,0.0,485.8,1727457.0,3265.0,2133916.0,1025.0,987405.0,708.5,1185723.0,118.2,1363800.0,538.5842,914346.0,13.62,16088461.0,134.5,1917772.0,29.24,30774100.0,86.64,3002900.0,,0.0,382.0447,1596608.0,39.7633,2520461.0,19.15,3284652.0,241.5,164353.0,73.99,586400.0,,0.0,28.01,1766200.0,3.21,106514616.0,56.6633,2577600.0,85.29,225500.0,,0.0,2531.0,468493.0,250.9,8893226.0,83.55,1689500.0,29.125,5145669.0,32.53,4324000.0,295.8,1060703.0,32.9123,1271111.0,264.8,266495.0,75.58,1078300.0,19.38,2139300.0,37.5497,1652437.0,34.68,1431100.0,722.0,142550.0,248.25,97949.0,59.29,107798.0,267.25,87665.0,200.4,72505.0,488.5,62598.0,67.67,465400.0,2857.7661,771144.0,52.95,636380.0,92.22,7384500.0,62.18,13889500.0,,0.0,456.6,1546956.0,188.4,138548.0,62.1221,2090915.0,76.02,1297900.0,137.3718,413220.0,13.53,7883700.0,32.72,758800.0,359.0,4885446.0,72.17,2936400.0,1259.926,107809.0,22.26,2743600.0,18.91,2880800.0,49.35,1683800.0,988.0,51754.0,103.87,1251200.0,30.64,11298600.0,59.58,1601000.0,231.0,302933.0,38.3,13764600.0,34.4,7978400.0,,0.0,36.09,1169200.0,1331.2,1270150.0,41.99,361200.0,49.1642,2733980.0,256.5,17647384.0,100.945,1111853.0,75.53,1213400.0,119.72,276400.0,30.25,1398300.0,77.0,151161680.0,81.09,2839600.0,166.0,968617.0,204.66,1110300.0,27.505,1209800.0,68.11,4096800.0,50.89,548756.0,7.059,19142000.0,702.0,782158.0,2514.0,500199.0,64.05,4524800.0,38.3,7344800.0,47.88,4089000.0,,0.0,492.5,135527.0,83.12,5653900.0,25.01,1436800.0,89.97,8118200.0,75.43,616300.0,325.2768,144573.0,71.19,1775300.0,26.6,3643300.0,61.7157,6689925.0,149.75,757910.0,95.43,5129400.0,293.5,327510.0,22.185,11532400.0,192.85,2070000.0,100.17,679900.0,,0.0,41.99,8492500.0,69.59,7820900.0,153.0,101792.0,108.06,342700.0,43.1551,7418440.0,327.6,579016.0,21.12,7427100.0,782.0,17725.0,201.49,679900.0,39.94,1886800.0,481.8098,5856950.0,96.62,163600.0,21.525,3155536.0,168.6,949200.0,53.7,3926900.0,117.7759,3160789.0,1619.2,1498879.0,,0.0,395.0,327744.0,22.0667,7265400.0,53.02,6454000.0,77.08,994000.0,330.0,725954.0,,0.0,39.58,3099600.0,47.45,5960300.0,49.66,204300.0,172.7,678280.0,437.5,67185.0,49.5515,11650302.0,,0.0,119.208,5275503.0,10.54,3381400.0,33.75,10657200.0,60.09,647600.0,43.07,33469500.0,68.3,4486100.0,370.8,615912.0,19.834,645000.0,16.6921,2310388.0,120.41,979500.0,19.7687,3377679.0,298.09,249200.0,153.5958,981077.0,689.0,53024.0,166.05,816776.0,165.0,917540.0,,0.0,205.8,46610.0,1150.0,32472.0,256.8786,63412.0,59.75,1529300.0,10.69,969059.0,16.9833,3019200.0,65.35,313700.0,23.825,9558000.0,15.62,6041100.0,103.5,68746.0,9.918,355244000.0,942.1087,5928808.0,16.47,2804500.0,54.93,6349800.0,166.26,761800.0,5.885,19487711.0,72.02,1250200.0,18.0,4310600.0,78.94,3485600.0,31.12,2495300.0,69.67,976300.0,41.55,4897200.0,0.5558,289392000.0,1550.5,31400.0,356.7846,9246333.0,13.33,1315100.0,13.22,3928700.0,88.87,4908700.0,7675.0,658208.0,42.6066,2671538.0,336.8,1199574.0,810.0,0.0,22.2533,1728900.0,35.84,2607600.0,67.06,835400.0,10.23,5129600.0,,0.0,148.6,684414.0,14.44,7581334.0,37.09,14710200.0,15.9487,12631500.0,375.0,1773036.0,,0.0,665.5,240007.0,67.525,4232996.0,,0.0,426.7,784626.0,491.6,682480.0,62.42,375005.0,27.5283,17799600.0,,0.0,1104.9999,19548.0,37.86,413300.0,45.34,2292900.0,38.2533,3098550.0,108.0,95943.0,47.91,3499300.0,55.5,1309300.0,,0.0,38.64,2847900.0,90.83,4474400.0,287.5,470119.0,34.75,1437751.0,30.3226,22553176.0,47.78,1817200.0,68.48,11070600.0,29.68,3171400.0,105.47,1082600.0,158.75,17680.0,,0.0,20.6,4558200.0,641.2819,538802.0,107.625,434416.0,127.4,264160.0,65.42,579900.0,36.5,3771600.0,383.0,275591.0,78.27,4062100.0,89.96,2032200.0,337.745,125100.0,1124.2494,555570.0,36.3197,1310171.0,59.23,1246400.0,28.86,320000.0,70.98,397400.0,207.0,26338.0,96.1,2925400.0,680.0,6822.0,29.41,5553600.0,,0.0,1182.8193,9620702.0,,0.0,200.24,795200.0,,0.0,2100.0,966211.0,1161.0,2474095.0,80.65,6346100.0,31.91,966400.0,865.0,786327.0,63.44,512331.0,24.36,3431700.0,34.37,10946900.0,54.32,12577200.0,28.1277,474758.0,,0.0,232.3,2764688.0,2197.0,39331.0,91.85,2259300.0,1538.0,207162.0,58.07,579100.0,527.35,567700.0,1074.0,3009582.0,9.34,10729200.0,,0.0,92.16,717630.0,217.25,144232.0,2377.5,5591736.0,34.4933,886200.0,5795.0,763424.0,108.84,662900.0,50.41,745100.0,314.6,45300.0,381.5,1335040.0,76.16,1318082.0,106.19,945400.0,12.72,611100.0,,0.0,158.35,249800.0,211.0,1962945.0,49.38,3580300.0,250.8559,10585695.0,187.9,459290.0,40.27,1979800.0,2077.0,58994.0,151.6,1532876.0,57.8036,7600982.0,47.35,448100.0,13.035,5094416.0,67.39,1217656.0,303.25,344586.0,247.0,178215.0,4.9853,86239050.0,89.4513,3139269.0,59.0,2692965.0,115.09,831600.0,243.4,5356827.0,54.69,8406700.0,30.58,8807900.0,,0.0,258.0,101598.0,496.06,2789070.0,,0.0,102.801,64913.0,516.0,1957228.0,41.65,2102650.0,403.6398,1144610.0,436.5,786050.0,155.0,0.0,1642.0,5425054.0,,0.0,85.76,1787400.0,78.3909,2931307.0,114.6,949400.0,74.4,10927200.0,1116.0,628321.0,250.0,1642927.0,1503.0,281573.0,1181.0,1917926.0,157.66,209400.0,47.22,957500.0,281.5,357291.0,42.46,6482200.0,178.5,148538.0,,0.0,174.6,960400.0,93.11,1638900.0,349.6,181997.0,79.0,211817.0,3091.0,112054.0,45.74,2545000.0,51.5,720370.0,109.1,2908844.0,49.8625,2640.0,1486.0,2986338.0,,0.0,261.3509,290486.0,708.1377,13806949.0,63.85,354700.0,884.5,1284020.0,9.3955,7051387.0,6.5362,0.0,19.19,2645900.0,6.427,4350559.0,71.26,2209300.0,125.91,1507800.0,56.43,1514004.0,,0.0,909.5,122571.0,2103.0,817044.0,28.94,0.0,99.09,770800.0,86.42,3767200.0,1775.0,488881.0,54.09,234873.0,32.13,4099900.0,97.29,1611900.0,129.0,80164.0,39.6,3918200.0,24.7583,29868248.0,68.44,1461900.0,637.5832,1096861.0,,0.0,347.1522,1063416.0,228.11,339800.0,97.7,199700.0,,0.0,23.32,617600.0,59.61,1702200.0,83.2,2696190.0,1084.0,86470.0,65.75,112322.0,17.77,1561400.0,36.27,3558500.0,123.5,211197.0,77.16,3349100.0,,0.0,349.0,93337.0,110.75,74498.0,35.53,4606000.0,19.48,514200.0,121.62,2199800.0,219.0,459575.0,39.44,2442500.0,1921.2155,1393451.0,44.2133,31200.0,29.06,5111800.0,63.61,692300.0,99.196,306467.0,18.16,1953500.0,,0.0,70.45,1689600.0,,0.0,98.48,1590800.0,305.0,425134.0,242.1865,12427696.0,16.594,50862000.0,42.5,2662000.0,42.0946,5747393.0,,0.0,40.71,6356461.0,29.12,802700.0,198.9,12106987.0,47.61,8250100.0,40.27,3712400.0,140.68,155000.0,57.67,9041000.0,,0.0,28.9597,13406194.0,31.19,1136200.0,135.04,590700.0,113.5,1379987.0,163.4,1416300.0,2626.0,2208889.0,,0.0,115.08,3753500.0,86.95,5162200.0,97.05,2773200.0,69.22,3724600.0,,0.0,,0.0,40.88,7780300.0,660.0,302726.0,872.0,1581430.0,69.6,9022200.0,1778.0,67473.0,,0.0,,0.0,19.3365,1590761.0,61.64,8970700.0,,0.0,98.64,1376500.0,23.5083,1845989.0,229.6,36879314.0,230.5,95745.0,169.6,106074.0,169.75,1619341.0,73.47,672600.0,68.1,825100.0,129.95,1104600.0,,0.0,395.8,66928.0,52.85,2460800.0,47.56,5545800.0,1055.8933,359480.0,45.39,14423600.0,93.65,542400.0,121.68,327800.0,,0.0,26.82,2669200.0,70.27,1097600.0,62.2751,2556565.0,46.87,2062700.0,1274.0,1414184.0,61.91,2321100.0,52.19,16221500.0,1860.0,158511.0,935.5,94152.0,50.13,3217000.0,46.01,6767300.0,21.7067,28392600.0,,0.0,1374.0,3840781.0,,0.0,15.9881,2086763.0,38.265,1854800.0,55.92,217700.0,4004.3711,872842.0,115.0728,436239.0,189.7,1309190.0,26.91,3760000.0,73.04,3621600.0,32.56,4514100.0,72.0,17246200.0,,0.0,32.11,1337400.0,58.2459,4535077.0,28.6,529724.0,98.2816,1546133.0,81.05,370200.0,,0.0,43.95,2964700.0
2015-09-10,211.7865,278469.0,35.86,1628700.0,,0.0,700.0823,8830556.0,28.1425,251571200.0,59.58,9306600.0,472.9142,3291058.0,3146.0,831830.0,95.6,2718692.0,,0.0,43.12,6952400.0,42.98,812477.0,11.2474,7433970.0,23.1967,1620000.0,96.81,3342100.0,18.8594,3569915.0,78.7,3541000.0,56.01,3366000.0,43.06,2901000.0,1540.0,959977.0,77.92,2214600.0,65.72,569977.0,46.23,6143500.0,,0.0,38.43,1238300.0,11.24,6734000.0,28.85,4928800.0,,0.0,92.1,560410.0,1018.0,4055560.0,70.4183,1223772.0,58.22,6943000.0,56.5,2119119.0,75.46,743700.0,,0.0,42.1,952900.0,74.55,1410900.0,42.8,1659400.0,,0.0,55.19,369700.0,57.67,2597500.0,60.3,426200.0,,0.0,142.0,1283876.0,462.6,515605.0,15.56,15424000.0,9.4,0.0,1.84,4290400.0,52.93,677700.0,153.14,3477900.0,109.56,1279800.0,88.32,3131000.0,26.112,51520000.0,4.3675,18720000.0,604.5,3065007.0,162.0,7654028.0,91.68,1986200.0,34.165,1895400.0,40.84,7537000.0,120.25,163724.0,126.2812,2272154.0,12.85,6791600.0,19.04,885600.0,63.0679,2947903.0,84.38,356500.0,,0.0,2622.0,7338325.0,252.8,4348234.0,1191.0,59027.0,92.21,846900.0,,0.0,53.28,384300.0,56.7,180590.0,335.2,944374.0,465.6126,7700776.0,161.86,905800.0,12.872,36224000.0,58.89,710200.0,51.11,994100.0,23.76,707400.0,75.31,4764600.0,4290.5,2310466.0,720.93,243600.0,133.55,2932200.0,443.2,6269293.0,959.5,895769.0,16.04,71110200.0,582.0,6737.0,,0.0,33.425,2135600.0,258.6,32064628.0,70.21,2694423.0,3439.5,2918361.0,36.07,5880800.0,117.6978,1817757.0,,0.0,122.5,1154399.0,7.874,21342113.0,37.32,4951600.0,261.9,2796543.0,,0.0,131.9024,1143798.0,72.74,383173.0,39.3,4758500.0,343.0,1391945.0,38.992,2565750.0,70.2,894000.0,1781.0,91102.0,414.25,133355.0,206.8,174970.0,312.62,2189600.0,39.33,5702200.0,3606.5913,514026.0,1287.74,405900.0,53.68,3043500.0,16.23,1763800.0,301.31,952900.0,826.0,3176383.0,315.0,978212.0,86.06,2384076.0,58.75,7520500.0,160.4024,92072.0,53.91,1563039.0,58.85,1036640.0,55.59,2946622.0,49.995,220979.0,1749.0,469494.0,,0.0,633.0,104439.0,335.3,44684220.0,,0.0,52.38,850000.0,1388.0,1258160.0,251.2278,87657.0,237.5,25255.0,130.66,4482400.0,15.84,827400.0,965.0,28490.0,221.5,443064.0,102.2433,38354.0,16.78,7546500.0,432.1,9674663.0,659.0,5747272.0,531.0,5519.0,19.61,1396071.0,2585.0,298768.0,33.4053,5490066.0,111.89,743200.0,676.0,67630.0,,0.0,51.07,17467000.0,27.65,4374157.0,32.0233,3112913.0,83.01,2617700.0,79.18,465752.0,,0.0,72.42,6109100.0,100.74,1683300.0,1530.0,282313.0,10.165,5076890.0,65.4,532500.0,32.52,2482600.0,779.5,5783.0,,0.0,1328.0,333001.0,79.29,3225000.0,3374.0,556691.0,321.8574,23929.0,20.77,2602800.0,40.75,991000.0,56.4,872200.0,24.44,2010800.0,3256.0,47.0,42.495,933400.0,190.0802,27371.0,69.0,1479300.0,,0.0,184.29,1910600.0,137.46,2665300.0,53.02,596500.0,2192.0,24119.0,61.93,5223900.0,2.288,185160.0,109.42,575000.0,28.27,23933600.0,,0.0,93.47,2582500.0,14.4638,11015000.0,119.02,1106700.0,32.25,2106600.0,232.2,15260955.0,30.96,3727600.0,17.73,3279300.0,25.75,846725.0,75.87,2530900.0,173.0344,360871.0,37.1425,1225200.0,48.43,8874700.0,102.03,1782300.0,151.31,1226500.0,49.15,1521400.0,1067.0405,2904439.0,4.3888,2638400.0,69.8,486900.0,3111.9497,223433.0,29.6,535500.0,70.07,245000.0,69.74,2861200.0,591.0,549550.0,,0.0,22.525,5665533.0,26.26,26424600.0,17.798,1283000.0,9.34,23546700.0,21.3025,2488800.0,,0.0,23.05,4829000.0,62.63,2834800.0,,0.0,379.3,317189.0,427.5,4823851.0,100.8,4151000.0,75.66,11475200.0,1668.0,22096.0,9.16,59800.0,67.27,2461700.0,46.49,8754700.0,,0.0,,0.0,80.48,417022.0,23.0892,6556090.0,4888.0,83330.0,26.0595,19457260.0,,0.0,80.07,2912900.0,,0.0,10.1833,3315600.0,,0.0,308.5,10264.0,69.9,5296000.0,58.96,2098880.0,1728.5,3470016.0,65.46,829200.0,30.78,5859700.0,24.07,2955636.0,57.8358,5159355.0,102.6,9026100.0,3647.0,107852.0,61.75,902500.0,66.06,5870600.0,901.0,89928.0,32.6503,2523643.0,,0.0,281.6666,437043.0,48.7318,1333450.0,,0.0,655.5,266506.0,107.93,384500.0,62.278,1257971.0,266.0,1562133.0,285.0,4191.0,12.462,2464715.0,63.8894,983710.0,15.815,10038613.0,,0.0,67.74,3225600.0,74.64,1018300.0,39.99,5857500.0,24.1075,7118000.0,68.74,2087400.0,26.15,12912100.0,110.44,1620800.0,61.57,1641400.0,16.86,1869164.0,689.0,196239.0,,0.0,97.86,919600.0,176.22,262300.0,57.24,2153900.0,76.01,2080800.0,106.4163,564019.0,214.1454,531748.0,143.94,2030500.0,164.6,4629213.0,70.16,880600.0,46.37,3933700.0,35.02,1194497.0,3.986,43591698.0,15.28,8463797.0,14.66,25872458.0,,0.0,400.0,265752.0,8.0951,38457238.0,78.06,4814700.0,547.0,121766.0,73.57,330700.0,285.14,1220500.0,69.52,1263300.0,39.7387,2996514.0,29.2,114900.0,80.44,40900.0,45.5,1707500.0,75.938,57576.0,109.3473,338265.0,208.58,289600.0,55.86,2396000.0,31.015,3562000.0,35.55,949700.0,23.035,4419600.0,89.75,127380.0,21.2197,9125898.0,48.39,1219300.0,115.94,1249400.0,1059.0,2978245.0,71.97,746000.0,1760.0,2044815.0,13.73,38696300.0,165.0,173.0,9.655,7894800.0,422.0,314395.0,117.0,488812.0,11.27,54185300.0,162.12,184800.0,149.57,2362900.0,30.57,3680000.0,437.2,46813.0,169.7,217937.0,119.74,727100.0,106.5,116342.0,103.9,2953760.0,561.0,187422.0,42.96,1868236.0,83.63,115800.0,68.72,1614900.0,19.78,5298200.0,39.62,145500.0,1208.0,827.0,,0.0,769.5,1067497.0,63.4436,1282594.0,607.0,932568.0,126.73,365300.0,102.5,34045.0,,0.0,48.22,1581200.0,197.25,41404.0,8.812,7303500.0,,0.0,125.0509,0.0,56.5,658252.0,589.0,1671.0,119.7,209649.0,140.71,1590200.0,24.71,789000.0,2185.0,1634.0,118.2774,7312166.0,,0.0,349.0,363067.0,,0.0,,0.0,705.0,427869.0,107.25,10368500.0,55.89,4112800.0,57.2,660500.0,42.72,3294813.0,132.9,84372107.0,17.61,9943100.0,30.0,18672000.0,244.0015,590244.0,1364.0,161866.0,31.0675,38106000.0,32.554,27850000.0,83.17,579200.0,854.2189,438683.0,56.465,761200.0,1126.0,148232.0,215.9617,1018962.0,36.36,1982900.0,,0.0,185.91,3042600.0,95.5,184460.0,1305.5356,7908410.0,222.61,538400.0,37.58,12533500.0,76.03,742400.0,159.5,2945889.0,10.82,7077900.0,,0.0,85.28,2983300.0,114.49,5259100.0,65.62,458807.0,92.01,455723.0,104.5,90120.0,445.5,320.0,107.6,51730.0,152.2,695170.0,45.81,2794700.0,115.23,238200.0,2369.0,343614.0,694.5,42269.0,746.0,392309.0,,0.0,52.2439,3903752.0,2840.0085,280127.0,92.17,190481.0,61.13,319557.0,55.408,706334.0,39.39,1720800.0,89.4514,3921841.0,,0.0,12.4114,22748201.0,701.0,34716.0,30.505,1793000.0,505.2,27435750.0,52.8824,608430.0,678.5,36311.0,17.34,7076500.0,928.5,1112872.0,90.71,857100.0,430.0,566599.0,,0.0,94.79,325042.0,185.21,853600.0,862.0,281645.0,487.7,908416.0,120.0,5575.0,,0.0,166.0,2740.0,581.0,7842547.0,5.855,22757158.0,139.7706,3620938.0,,0.0,47.028,3117500.0,610.8749,337008.0,572.0,11580.0,75.33,536100.0,145.5,18149.0,70.32,339700.0,107.19,591500.0,9.793,6580616.0,740.0,663618.0,3209.8533,554120.0,,0.0,479.0,1470260.0,3270.0,2186619.0,1015.0,831455.0,701.0,695326.0,124.5,1789600.0,534.9016,549178.0,13.46,16073183.0,134.2,615137.0,29.27,25195800.0,88.3,4118100.0,,0.0,380.222,1337261.0,39.6023,1963738.0,19.22,1931438.0,240.4,121453.0,74.42,617800.0,,0.0,28.04,1482300.0,3.204,79915169.0,56.8378,1658700.0,85.51,202900.0,,0.0,2526.0,445275.0,251.2,9072001.0,83.41,1518400.0,28.84,2489959.0,32.74,3514400.0,294.7,1388761.0,32.9537,1220818.0,257.7,249912.0,75.7,1006000.0,19.6,1689600.0,37.4136,1789097.0,34.74,1470275.0,720.0,125696.0,249.5,88893.0,58.856,115966.0,259.5,34320.0,198.4,43065.0,482.75,41830.0,68.12,359300.0,2832.3542,405723.0,51.5,583140.0,92.72,8359500.0,62.66,15751100.0,,0.0,449.0,763374.0,191.4,106403.0,62.3005,1558734.0,75.95,1001300.0,133.6541,509611.0,13.57,8108300.0,32.97,649600.0,360.3,7049207.0,72.16,3619700.0,1262.4476,94880.0,22.46,4643600.0,18.37,4059300.0,51.48,2766600.0,985.0,43698.0,103.66,1336000.0,30.5,11384800.0,59.82,1387200.0,229.0,363671.0,38.42,14952500.0,35.4,13536200.0,,0.0,36.24,1488900.0,1325.8666,1212512.0,42.3,386100.0,48.7549,2903646.0,254.7,16337835.0,100.9622,966120.0,75.07,726800.0,119.04,344300.0,30.35,1032800.0,76.32,232823490.0,80.84,3667700.0,166.1,1444634.0,206.15,1370200.0,27.42,983200.0,67.93,4538100.0,50.73,457988.0,7.19,17903000.0,701.0,515053.0,2523.0,571003.0,53.54,31695300.0,38.36,5762700.0,46.54,7951900.0,,0.0,496.75,94963.0,84.11,3701000.0,24.88,822300.0,89.68,7370000.0,76.04,553400.0,323.2021,239242.0,72.27,1605900.0,26.85,3611100.0,61.4661,4627543.0,149.25,881916.0,95.25,6210800.0,294.6,470518.0,22.1,6696400.0,195.11,2903700.0,100.82,1076800.0,,0.0,42.38,12386900.0,70.01,6230700.0,153.5,37253.0,107.0,420000.0,43.4046,5586326.0,323.1,279541.0,20.72,8765600.0,780.0,13405.0,202.21,514500.0,40.03,1099800.0,485.1327,4604210.0,97.14,116800.0,21.075,2684480.0,170.77,1062700.0,53.6,3440100.0,117.709,2429315.0,1633.4999,1433593.0,,0.0,392.5,122324.0,22.04,4752600.0,53.27,7974700.0,79.05,794900.0,325.6,770874.0,,0.0,39.45,3096000.0,48.16,5334600.0,49.69,162400.0,171.8,515500.0,432.5,116683.0,50.3053,14740539.0,,0.0,118.5044,5375216.0,10.55,3391600.0,33.87,9692500.0,60.86,508000.0,43.29,31366600.0,69.09,3367300.0,369.2,202528.0,19.841,1410000.0,16.5091,2747722.0,120.4,591700.0,19.5974,4163528.0,290.96,373100.0,153.0803,815133.0,675.0,66485.0,166.15,781336.0,161.4,921590.0,,0.0,202.5,16540.0,1148.5,107067.0,255.3822,46110.0,59.77,766400.0,10.61,637771.0,17.11,2159100.0,66.11,433800.0,23.8375,9980400.0,15.56,6763400.0,102.75,127537.0,9.948,210319000.0,939.7087,6864848.0,16.58,3303900.0,55.19,7363000.0,165.7,1045500.0,5.83,15610897.0,72.66,871200.0,18.35,6888100.0,79.04,3590100.0,31.36,2416800.0,69.9,1483300.0,41.83,3109300.0,0.5645,357076000.0,1547.28,24400.0,355.2769,7837577.0,13.15,1327300.0,13.01,4029200.0,86.88,4039100.0,7775.0,704469.0,42.8295,1511158.0,323.6,1189931.0,815.0,5689.0,22.71,2156700.0,36.16,2126200.0,67.4,922300.0,10.14,6157700.0,,0.0,145.85,602970.0,14.255,8964725.0,37.61,16930600.0,16.0827,9828000.0,369.1,208472.0,,0.0,640.5,93403.0,67.6248,4481719.0,,0.0,428.5,379589.0,490.0,682642.0,61.86,262934.0,29.5667,29197200.0,,0.0,1084.4166,17167.0,37.75,272000.0,45.3,2434900.0,38.2267,3363750.0,105.5,45104.0,47.7,3056900.0,55.25,948970.0,,0.0,38.88,2914100.0,91.06,3928100.0,285.9,337795.0,35.0,1998545.0,30.9488,33002321.0,47.41,1774600.0,68.32,12591100.0,29.98,3144600.0,105.15,898600.0,151.0,6527.0,,0.0,20.5,4355600.0,656.5779,691951.0,106.4375,162292.0,126.5,53690.0,65.82,939400.0,36.75,2743100.0,384.25,120451.0,78.87,3871600.0,90.53,1859700.0,335.1,91100.0,1112.2494,525694.0,36.407,1477833.0,59.06,962600.0,28.88,409700.0,71.05,205900.0,203.625,21514.0,96.64,2114900.0,665.0,23961.0,29.52,4947300.0,,0.0,1172.8798,6668724.0,,0.0,200.21,654400.0,,0.0,2124.0,906409.0,1149.0,2882699.0,81.02,4424900.0,32.33,973300.0,854.5,823122.0,63.07,474168.0,24.54,2973300.0,33.46,12134500.0,55.33,13997100.0,28.3637,510554.0,,0.0,234.4,2806978.0,2215.0,16138.0,92.31,1752800.0,1522.0,100259.0,58.24,448900.0,531.22,522500.0,1066.0,2736029.0,9.52,16330900.0,,0.0,90.31,785452.0,216.5,56667.0,2365.0,6042651.0,34.8867,1001100.0,5744.0,864238.0,109.12,631300.0,50.72,811700.0,318.6,105409.0,374.3,1583850.0,74.77,984100.0,105.15,1074400.0,12.5778,450900.0,,0.0,159.04,372700.0,211.2,1619430.0,49.84,2849700.0,248.7969,10775037.0,186.6,381074.0,40.31,1551900.0,2061.0,44087.0,150.5,1395031.0,57.5205,9725792.0,47.45,667800.0,12.48,5734876.0,66.95,1062825.0,300.25,462233.0,244.25,110640.0,4.8203,88912384.0,87.9993,2747642.0,58.35,2956048.0,111.72,2247000.0,238.9,7915618.0,55.37,8924800.0,30.6,10879000.0,,0.0,251.25,95057.0,491.3,2561247.0,,0.0,102.308,55971.0,508.5,1952101.0,41.295,1476405.0,399.6244,1472176.0,436.6,1019034.0,155.0,0.0,1614.0,7132461.0,,0.0,85.22,1948800.0,77.805,2510915.0,114.57,685900.0,74.07,8261000.0,1097.0,763323.0,247.0,937167.0,1490.0,167766.0,1171.0,2010756.0,157.64,266900.0,47.6,824100.0,280.0,594524.0,42.3,4986400.0,178.0,122125.0,,0.0,175.06,1011700.0,93.54,1377200.0,347.1,174534.0,78.25,2288926.0,3047.0,121855.0,45.045,3888600.0,51.375,122824.0,105.3,2744192.0,49.5,2340.0,1466.0,2059939.0,,0.0,263.0573,222289.0,679.2031,8797380.0,64.69,437900.0,885.0,1692846.0,9.5129,3583514.0,6.5362,0.0,19.03,2952300.0,6.326,2143032.0,71.62,2372800.0,127.41,883300.0,55.49,1692464.0,,0.0,907.0,143640.0,2091.0,514883.0,28.94,0.0,98.73,717600.0,88.07,3930900.0,1753.0,185202.0,53.71,221555.0,32.09,2324200.0,98.3,1735700.0,127.5,86374.0,39.37,7886700.0,24.7356,33897445.0,69.26,1544900.0,629.9998,1106344.0,,0.0,348.5783,970603.0,227.0,298500.0,97.78,106800.0,,0.0,23.69,894400.0,60.23,2010700.0,81.3,2234395.0,1117.0,122754.0,65.7,113809.0,17.89,1877500.0,36.68,6171400.0,122.75,64576.0,77.07,4479000.0,,0.0,346.0,24537.0,110.75,55961.0,35.745,4672200.0,19.55,313000.0,122.03,1883600.0,213.4,543130.0,39.65,3158200.0,1919.3228,724729.0,46.5,38400.0,29.51,3556000.0,62.43,788700.0,98.948,379319.0,17.84,3140000.0,,0.0,70.92,1372400.0,,0.0,99.09,1628100.0,300.9,310386.0,235.0299,19656367.0,16.5653,40635000.0,42.85,3090800.0,42.1179,3851661.0,,0.0,39.945,6352223.0,29.15,705000.0,202.1,15032278.0,47.41,8543100.0,40.38,1797500.0,144.41,263500.0,56.9,6500900.0,,0.0,28.7342,9224614.0,31.37,1088300.0,134.7,549400.0,113.25,122554.0,164.83,1369600.0,2567.0,2634099.0,,0.0,116.77,5525700.0,87.1,4141900.0,96.82,2928200.0,68.98,1782900.0,,0.0,,0.0,41.1,9575000.0,663.0,355938.0,866.0,1432383.0,70.23,7244200.0,1749.0,115670.0,,0.0,,0.0,19.3365,2056869.0,62.95,7188100.0,,0.0,98.25,1275600.0,23.5122,1429947.0,227.1,75769527.0,231.5,778632.0,166.9,75514.0,167.95,1148347.0,73.76,469800.0,68.79,584000.0,132.0,981700.0,,0.0,394.3,87916.0,52.78,2500900.0,47.8,5993700.0,1062.693,416753.0,45.46,16412900.0,94.37,436400.0,122.9,384200.0,,0.0,26.9,2936600.0,70.16,1348800.0,61.4059,2992758.0,47.24,3366900.0,1256.0,914995.0,61.85,1754200.0,52.56,17996200.0,1873.0,44392.0,932.5,64646.0,49.8,2729400.0,44.27,14694200.0,21.3733,43574400.0,,0.0,1368.0,3960024.0,,0.0,15.997,1542038.0,38.085,1395000.0,56.76,183100.0,4003.512,563742.0,114.3311,322158.0,188.0,592690.0,27.29,4777500.0,69.67,7798500.0,32.71,4989100.0,72.52,12353900.0,,0.0,32.13,1398900.0,57.4407,4397647.0,28.64,316257.0,97.1845,1663347.0,81.25,289600.0,,0.0,44.34,2871200.0
2015-09-11,211.9132,254850.0,35.96,1443300.0,,0.0,701.4493,7123705.0,28.5525,199662000.0,59.35,9365400.0,466.8571,2180976.0,3086.0,818897.0,94.47,1878339.0,,0.0,43.41,5699500.0,42.105,963192.0,11.103,4214054.0,23.2467,1118700.0,97.35,1982700.0,18.7319,3239476.0,79.19,2913700.0,56.35,1762800.0,42.82,3410900.0,1534.0,566615.0,78.31,1508900.0,65.61,549642.0,46.3,1933900.0,,0.0,38.82,1472200.0,11.13,3949800.0,29.07,4185800.0,,0.0,92.4,485575.0,1009.0,2213096.0,69.7863,1191307.0,58.33,7287300.0,55.57,2392723.0,76.82,1008800.0,,0.0,42.0,1087700.0,74.67,1372300.0,42.0,873900.0,,0.0,55.55,631300.0,58.14,2727000.0,60.63,271500.0,,0.0,140.85,1100126.0,459.0,325742.0,15.5,10501800.0,9.4,0.0,2.01,31010300.0,53.22,695600.0,153.21,2422700.0,109.72,1112800.0,89.26,2080000.0,26.472,64558000.0,4.0287,55283200.0,607.5,2305483.0,153.0,2237880.0,91.32,2153900.0,34.45,1265200.0,40.2,6136700.0,121.0,30339.0,126.198,1522805.0,12.8875,6875600.0,18.89,385300.0,64.0402,2555525.0,86.23,351300.0,,0.0,2557.0,1299166.0,256.9,1771884.0,1199.0,60402.0,91.68,568800.0,,0.0,54.08,399800.0,56.9,129720.0,332.2,1112875.0,460.1778,7478275.0,165.77,1249700.0,13.108,39606000.0,58.71,380300.0,51.96,662500.0,23.73,695800.0,75.5,3843600.0,4285.5,1725333.0,727.44,207400.0,134.67,2628200.0,451.7,11640797.0,949.0,520861.0,16.04,54287700.0,580.0,37091.0,,0.0,33.305,1542800.0,258.45,18996962.0,69.7,1825717.0,3424.0,2875951.0,36.02,3885200.0,117.0089,1612881.0,,0.0,124.8,2056871.0,7.8,33692105.0,38.01,6799100.0,260.9,1038057.0,,0.0,132.6634,993020.0,72.48,311837.0,39.42,2843700.0,344.0,1363527.0,38.456,3999500.0,69.59,600900.0,1836.0,66939.0,416.0,52049.0,206.8,192460.0,315.37,1928100.0,39.56,4586600.0,3596.2275,328494.0,1290.41,401600.0,53.08,4253400.0,16.2,1284900.0,303.31,804800.0,812.0,1782770.0,314.9,605094.0,85.53,1758800.0,59.22,9624000.0,161.3716,1942.0,53.32,1122590.0,58.8,765040.0,55.24,2489008.0,49.52,224608.0,1755.0,657216.0,,0.0,630.0,247066.0,333.5,27504805.0,,0.0,52.74,689500.0,1376.0,1127203.0,262.4769,741895.0,239.5,23273.0,131.37,4181800.0,15.895,772200.0,966.25,19845.0,218.25,255092.0,102.9914,130575.0,16.89,5114600.0,422.65,15398767.0,654.0,2822641.0,527.25,14469.0,19.48,619648.0,2588.0,184851.0,33.3759,4512234.0,113.94,620200.0,683.5,64441.0,,0.0,51.1,12001800.0,26.88,4813732.0,32.428,2673186.0,85.01,3073500.0,78.0,423069.0,,0.0,72.63,4413800.0,100.86,1591600.0,1519.0,349432.0,10.135,5226701.0,65.99,342400.0,32.77,1817600.0,771.5,61568.0,,0.0,1344.0,530873.0,78.63,3486700.0,3385.0,485352.0,317.6471,51769.0,20.65,2510600.0,41.1,1055100.0,55.88,1358100.0,24.32,3544800.0,3240.0,88.0,42.045,2118000.0,188.9853,190683.0,68.68,1364000.0,,0.0,184.45,1420000.0,139.62,1428000.0,53.43,748100.0,2200.0,7701.0,61.92,3463100.0,2.28,176260.0,109.84,741300.0,28.205,22658600.0,,0.0,94.48,1544800.0,14.5812,32200000.0,120.49,1399700.0,32.67,1956900.0,229.0,11397791.0,31.715,2383000.0,17.69,3233500.0,25.5,386222.0,75.65,2324400.0,171.8719,357669.0,37.415,2066000.0,47.36,9270700.0,104.34,1994700.0,152.23,598700.0,49.4,1501900.0,1058.7205,3143729.0,4.38,1448800.0,70.73,386800.0,3097.7327,173244.0,29.41,791300.0,70.93,198100.0,70.05,3442000.0,587.0,544354.0,,0.0,22.235,4265473.0,26.02,21529100.0,17.924,1040000.0,9.5,37034100.0,21.44,1219200.0,,0.0,23.15,4824800.0,62.79,2367500.0,,0.0,379.0,290762.0,420.9,1904456.0,101.52,3381000.0,75.79,11032100.0,1650.0,8813.0,9.25,115500.0,67.76,2184900.0,46.92,7030100.0,,0.0,,0.0,78.96,487167.0,22.8794,4877778.0,4820.0,94334.0,26.0714,27565768.0,,0.0,79.25,3856000.0,,0.0,10.1083,3337200.0,,0.0,303.75,14649.0,70.36,3820900.0,58.0,1708563.0,1716.0,2954861.0,65.62,1334100.0,31.34,6074800.0,23.84,2865409.0,58.3668,4563925.0,104.48,9529800.0,3606.0,118316.0,61.71,824800.0,66.46,3683200.0,887.5,82511.0,32.8689,3406545.0,,0.0,284.1666,473184.0,48.9176,1616704.0,,0.0,655.0,107119.0,110.22,304600.0,62.7875,1447477.0,259.7,2079907.0,287.0,210576.0,12.404,1927505.0,64.6298,877960.0,15.565,10598548.0,,0.0,68.34,3046100.0,75.0,1323300.0,38.84,4692300.0,24.3525,4146000.0,68.91,1681600.0,26.32,6241200.0,109.99,1095800.0,62.39,1426800.0,15.97,1710380.0,690.0,139279.0,,0.0,98.0,616500.0,177.25,200200.0,57.92,1650200.0,76.42,1857900.0,104.9974,440807.0,213.5048,533815.0,147.09,1582500.0,161.4,5676746.0,69.88,1133300.0,46.04,3368700.0,33.93,1434396.0,3.994,34818751.0,15.27,5833882.0,14.55,15653559.0,,0.0,407.5,451066.0,7.7426,27519860.0,77.15,4571800.0,543.5,93856.0,74.35,301200.0,289.62,1095900.0,70.9,2066600.0,39.5155,2835777.0,28.98,119260.0,80.54,28200.0,46.09,2064000.0,75.438,358168.0,109.0983,265561.0,214.53,315700.0,55.72,1762200.0,31.34,2369800.0,36.17,975000.0,23.1883,4286400.0,88.2,168560.0,21.184,5620758.0,49.03,1858000.0,116.61,990800.0,1045.0,1696716.0,72.97,644300.0,1760.0,1130276.0,13.71,22804500.0,172.0,3627.0,9.6675,5717200.0,421.0,186128.0,116.3,297359.0,11.4,41622600.0,164.54,176300.0,151.08,2380600.0,30.59,4114300.0,432.2,86507.0,168.6,297150.0,118.17,1367500.0,107.0,55481.0,104.3,1473550.0,559.5,142975.0,43.035,2393860.0,84.1,124200.0,69.62,1232700.0,19.77,4383700.0,39.89,93600.0,1208.0,34105.0,,0.0,759.5,1312125.0,63.0842,984315.0,595.5,1419874.0,129.36,294800.0,103.0,106082.0,,0.0,48.79,1339300.0,198.75,106638.0,8.866,5530500.0,,0.0,126.6459,362550.0,55.75,347634.0,599.0,616.0,120.0,1191360.0,141.88,1259000.0,25.21,326200.0,2171.0,4658.0,119.5713,6656947.0,,0.0,357.0,57424.0,,0.0,,0.0,703.0,346482.0,109.63,9387600.0,56.47,2623200.0,57.62,443400.0,42.36,2554459.0,133.8,47433167.0,17.67,5698200.0,30.15,15344700.0,244.3304,357883.0,1371.0,34189.0,31.2885,27470000.0,32.765,34892000.0,83.43,459800.0,851.6841,752778.0,57.04,664400.0,1119.0,107307.0,216.4145,788712.0,35.89,1515600.0,,0.0,185.27,2536800.0,96.8,181570.0,1304.5282,5604683.0,221.93,537200.0,37.2,12276700.0,76.75,759200.0,159.3,1358588.0,10.81,6583200.0,,0.0,84.69,3278800.0,115.44,4472800.0,66.12,629034.0,91.16,432539.0,104.5,93820.0,448.75,6241.0,107.5,181380.0,152.2,1404548.0,45.95,2423900.0,115.54,131000.0,2409.0,441138.0,695.5,782.0,740.5,300082.0,,0.0,52.5107,2344396.0,2794.3494,337302.0,91.65,122635.0,61.36,385253.0,53.239,854390.0,40.11,1899900.0,89.5143,2845672.0,,0.0,12.3297,25235581.0,699.0,18729.0,30.86,1437000.0,504.3,17256979.0,53.0353,727260.0,682.0,75325.0,17.74,6256900.0,927.0,223241.0,91.21,718700.0,415.0,578161.0,,0.0,95.09,286192.0,187.32,574600.0,850.5,44807.0,486.1,855989.0,120.0,7508.0,,0.0,165.375,4433.0,583.5,6166306.0,5.791,26741045.0,140.8891,3258395.0,,0.0,47.246,3658500.0,611.9999,325082.0,570.5,5935.0,76.35,308800.0,145.25,38335.0,70.6,195500.0,107.13,435900.0,9.582,4839046.0,736.0,308521.0,3182.1479,407048.0,,0.0,474.8,1106883.0,3239.0,1763133.0,1029.0,633232.0,702.5,2549846.0,131.01,2078000.0,530.7586,614516.0,13.25,12307054.0,134.4,1219994.0,29.47,21786900.0,89.31,2615900.0,,0.0,376.5765,741997.0,39.4318,2562806.0,19.66,4537939.0,239.5,191604.0,75.89,826200.0,,0.0,28.38,854900.0,3.162,76990184.0,57.2556,1828800.0,86.54,135900.0,,0.0,2493.0,228935.0,247.6,6045932.0,83.58,1242600.0,28.51,5497448.0,32.88,2605400.0,302.4,3159601.0,33.2432,1197122.0,261.2,104376.0,76.56,1390000.0,19.77,1257200.0,37.6544,1203969.0,35.2,5397500.0,716.0,239890.0,248.5,35780.0,58.423,83278.0,260.0,12758.0,199.2,46515.0,482.875,43342.0,69.1,371900.0,2787.8835,359265.0,51.65,666970.0,92.93,7381300.0,62.56,12766700.0,,0.0,450.3,403174.0,189.9,29970.0,62.9014,1468209.0,76.45,997800.0,132.5387,259720.0,13.51,7544600.0,32.84,273600.0,365.3,11243552.0,73.76,2146700.0,1270.8527,106558.0,23.0,3175100.0,18.5,2477200.0,51.21,1616900.0,973.0,94033.0,104.05,932900.0,30.1,13886600.0,60.21,1380200.0,227.0,259905.0,38.13,11802300.0,37.29,18439300.0,,0.0,36.31,1098000.0,1301.3333,1212155.0,42.61,239000.0,49.7258,2573349.0,253.0,13358917.0,101.8213,1177153.0,74.09,794600.0,122.38,385800.0,30.31,1158200.0,75.78,105794400.0,81.8,3645900.0,166.0,2134365.0,206.81,1085500.0,27.625,985800.0,68.63,3415200.0,50.2,319162.0,7.183,15237000.0,697.5,418267.0,2498.0,560908.0,54.01,12927100.0,38.54,7218500.0,46.88,3252000.0,,0.0,497.75,65952.0,83.77,3845200.0,25.03,644800.0,91.35,4572400.0,77.67,699800.0,318.4213,234630.0,73.01,1560100.0,27.11,2801700.0,61.1833,3363286.0,148.15,728954.0,97.41,6656300.0,294.0,257868.0,21.945,5936000.0,197.64,1478900.0,101.56,693200.0,,0.0,42.68,8590800.0,69.9,5707900.0,155.75,52858.0,105.25,504600.0,43.2531,6214870.0,320.9,103684.0,20.96,2961500.0,765.0,18400.0,206.71,649300.0,40.425,1197400.0,479.4364,3736940.0,97.35,175800.0,20.7725,2138692.0,171.48,955300.0,54.09,2458100.0,118.1104,2996219.0,1613.7,905013.0,,0.0,392.1,82817.0,22.1283,4528800.0,52.59,5373400.0,80.75,1050300.0,323.3,836681.0,,0.0,39.14,3215900.0,47.87,3643800.0,50.62,304100.0,171.4,228390.0,428.0,143624.0,49.7042,12671158.0,,0.0,117.1413,5040267.0,8.84,45292700.0,33.99,7800900.0,61.02,721600.0,43.48,27132500.0,67.08,4585700.0,368.0,343975.0,20.114,2107000.0,16.372,2330899.0,121.03,629800.0,19.6231,2091745.0,299.77,396400.0,152.3588,317138.0,677.0,59125.0,165.7,732538.0,160.0,1073520.0,,0.0,204.7,20810.0,1140.0,17585.0,255.3822,208990.0,60.93,871500.0,10.7,573131.0,17.25,1654500.0,66.64,287300.0,23.9625,18495600.0,16.24,8945500.0,103.25,22950.0,9.751,173739000.0,927.5996,4477332.0,16.61,3573600.0,55.91,5589600.0,168.52,927100.0,5.765,11756300.0,73.6,838700.0,18.45,3488200.0,79.17,2556900.0,31.58,1930100.0,70.03,630900.0,42.12,1506000.0,0.5663,301584000.0,1575.47,13200.0,353.9846,5659778.0,13.15,966500.0,13.05,3705600.0,88.41,3154400.0,7740.0,482533.0,43.6822,1425089.0,312.6,1313008.0,815.0,0.0,22.6033,1103400.0,35.19,1935400.0,67.66,743100.0,10.22,5874700.0,,0.0,145.3,707857.0,13.795,11567479.0,37.92,12948600.0,16.39,12642000.0,371.2,175062.0,,0.0,630.0,113418.0,66.7863,5647000.0,,0.0,425.3,169040.0,490.2,591075.0,61.5,250655.0,29.565,11598000.0,,0.0,1103.9166,18868.0,38.41,317100.0,45.71,1567100.0,38.3133,2571900.0,105.875,120552.0,48.44,3036500.0,54.65,694360.0,,0.0,39.32,3014400.0,91.62,4062600.0,287.1,189529.0,34.5,874309.0,31.2808,23587993.0,48.18,1560000.0,68.42,11291400.0,30.23,2696700.0,106.25,1146600.0,154.375,0.0,,0.0,20.95,4581400.0,659.2547,547291.0,106.9375,133164.0,127.5,141460.0,65.53,867400.0,37.23,2636400.0,388.0,134070.0,79.47,5234300.0,90.35,1440500.0,334.55,101300.0,1089.7494,642310.0,36.5413,1622414.0,59.79,861100.0,29.11,225600.0,72.19,222900.0,203.5,19317.0,96.72,1472600.0,685.0,42027.0,29.67,3738300.0,,0.0,1157.9702,4725765.0,,0.0,202.19,594200.0,,0.0,2111.0,888053.0,1137.0,2426453.0,80.6,3950700.0,32.55,441600.0,850.5,1052770.0,61.94,533251.0,24.4,3301600.0,33.55,9184200.0,54.66,10793300.0,28.6211,437564.0,,0.0,234.0,730312.0,2215.0,25341.0,92.86,1899000.0,1508.0,117725.0,59.4,374000.0,533.3,518800.0,1054.0,2018486.0,9.51,12928100.0,,0.0,89.64,536684.0,216.5,37653.0,2383.0,5931892.0,34.5667,1184250.0,5706.0,678712.0,109.71,651500.0,51.48,841200.0,312.9,51633.0,371.3,1525590.0,74.03,561238.0,105.9,1114500.0,12.68,313875.0,,0.0,158.32,425800.0,211.3,1017366.0,50.06,1722000.0,247.4242,9734025.0,189.7,225241.0,40.46,1383600.0,2064.0,46914.0,149.7,1628761.0,58.1057,7134928.0,47.94,330000.0,12.06,5191108.0,66.88,894554.0,299.25,76623.0,244.75,23038.0,4.7411,145918442.0,87.5418,2297379.0,57.94,1593036.0,111.05,1696100.0,233.4,5995194.0,56.53,8363100.0,30.49,6891400.0,,0.0,251.5,36253.0,488.92,1658799.0,,0.0,102.5545,62162.0,505.0,1683657.0,40.815,1865145.0,394.8442,1191536.0,434.9,1500733.0,155.0,0.0,1612.0,5405912.0,,0.0,85.22,1613100.0,77.0478,1883072.0,116.11,812700.0,73.7,8359800.0,1103.0,826820.0,247.7,974707.0,1480.0,129645.0,1161.0,2275937.0,157.86,353400.0,47.88,756600.0,279.9,313575.0,42.71,4311000.0,175.5,123172.0,,0.0,179.14,1213100.0,94.57,1152900.0,348.1,139024.0,78.0,170353.0,3037.0,88330.0,45.16,2976400.0,51.25,61895.0,104.1,2277632.0,49.875,3072.0,1447.0,1666510.0,,0.0,261.8898,122028.0,681.297,5995289.0,64.66,271500.0,873.5,1290937.0,9.4998,3820626.0,6.5362,0.0,18.8,2456200.0,6.194,1299427.0,71.52,1981400.0,127.41,1264000.0,55.3,1540650.0,,0.0,908.5,152818.0,2082.0,506980.0,28.94,0.0,99.88,857900.0,88.16,2176600.0,1741.0,174034.0,52.93,181832.0,31.33,2728300.0,99.65,2048900.0,127.5,73642.0,39.95,5034200.0,24.713,23338016.0,69.35,1507400.0,620.0832,852179.0,,0.0,347.2414,357493.0,228.85,205700.0,98.02,93000.0,,0.0,23.865,456800.0,60.76,1937700.0,81.1,927255.0,1119.0,143958.0,64.57,88122.0,17.89,1296300.0,36.44,3594200.0,123.25,164915.0,77.88,3346100.0,,0.0,338.0,79944.0,111.25,94752.0,35.9,4587400.0,19.82,356500.0,122.9,1411100.0,211.8,422555.0,39.82,2726700.0,1919.3228,588286.0,46.3,40200.0,29.44,2488800.0,59.75,708200.0,99.196,130354.0,17.72,2082600.0,,0.0,71.0,1181200.0,,0.0,99.49,1375300.0,300.5,122106.0,229.7099,12773863.0,16.6827,35262000.0,43.37,3507100.0,42.6687,3890331.0,,0.0,39.69,6124633.0,29.18,644200.0,200.4,10367399.0,47.57,6567300.0,40.51,1208000.0,145.53,96500.0,56.83,4028300.0,,0.0,28.5589,7892303.0,32.28,1356900.0,133.21,1210300.0,112.75,251733.0,165.06,632000.0,2556.0,1680307.0,,0.0,118.7,3752500.0,86.12,5094200.0,97.18,2129000.0,69.45,1250400.0,,0.0,,0.0,41.06,8327100.0,664.5,347802.0,858.5,1216945.0,70.76,6452100.0,1729.0,225860.0,,0.0,,0.0,19.134,1853012.0,62.91,5347200.0,,0.0,99.13,700700.0,23.1356,1627314.0,223.95,54744426.0,233.0,46449.0,166.25,39165.0,167.95,833435.0,73.87,470100.0,69.16,476600.0,134.06,1056200.0,,0.0,394.1,40738.0,52.66,3654000.0,48.65,4578800.0,1066.5785,535210.0,45.73,11227400.0,94.88,459600.0,124.59,371600.0,,0.0,26.94,2367400.0,71.36,1068000.0,60.8692,2816270.0,47.88,1739000.0,1244.0,638004.0,62.81,1331400.0,52.62,12549400.0,1897.0,46340.0,934.0,43213.0,50.0,1889200.0,42.97,13822000.0,21.55,24187200.0,,0.0,1347.0,2613910.0,,0.0,16.0474,948375.0,37.92,1460200.0,57.48,144000.0,3973.4426,426570.0,112.7152,1215474.0,185.9,357740.0,27.32,4272900.0,67.72,4630600.0,33.16,2791900.0,72.69,12172300.0,,0.0,32.49,1463900.0,58.5406,3778791.0,28.725,314180.0,97.2816,1383908.0,81.61,303200.0,,0.0,45.0,2476200.0
2015-09-14,211.6599,147922.0,35.55,2223300.0,,0.0,699.9847,7086372.0,28.8275,233453600.0,58.94,9095600.0,462.7428,2536542.0,3050.0,679173.0,94.19,1564476.0,,0.0,43.17,4461300.0,41.98,756267.0,10.7755,9767424.0,23.2733,638100.0,96.51,2002500.0,18.6628,2232964.0,78.46,2545900.0,57.56,3124700.0,42.93,3205800.0,1530.0,567660.0,77.76,1411300.0,65.77,536482.0,46.15,2163900.0,,0.0,38.98,1449100.0,11.07,5485900.0,28.9,2911000.0,,0.0,91.06,373605.0,993.0,1338687.0,69.5867,1271057.0,58.0,7156100.0,54.51,2651764.0,76.64,528900.0,,0.0,42.01,1094000.0,74.58,1010800.0,41.88,1203300.0,,0.0,55.61,563000.0,58.24,2100300.0,60.72,385100.0,,0.0,140.6,1069943.0,460.8,2328992.0,15.6,10151500.0,9.4,0.0,1.82,16458500.0,52.68,763600.0,151.0,2896200.0,108.92,640500.0,88.83,1681800.0,26.069,62604000.0,3.9494,24089600.0,592.5,2607127.0,150.7,143594.0,90.8,1185400.0,34.385,902600.0,40.24,5373200.0,120.875,43750.0,125.3284,854747.0,12.8775,5422000.0,18.67,348700.0,63.9816,1660895.0,86.58,225200.0,,0.0,2526.0,1043996.0,254.2,756593.0,1202.0,58961.0,90.93,588500.0,,0.0,54.28,331300.0,57.525,134920.0,325.2,1299654.0,456.7193,7547577.0,164.85,847000.0,13.119,34643000.0,58.68,530300.0,52.24,967400.0,23.87,710100.0,75.14,4452100.0,4284.5,1956435.0,719.93,183000.0,134.43,2389600.0,450.5,7549956.0,940.5,561046.0,15.96,50640900.0,577.5,18676.0,,0.0,32.93,1464200.0,254.5,26097874.0,69.68,2210356.0,3423.0,1822278.0,35.97,3269900.0,116.9597,2078172.0,,0.0,125.0,1016705.0,7.765,30744969.0,38.48,6146900.0,256.5,730971.0,,0.0,132.9366,1177008.0,72.4,261954.0,39.17,3315900.0,345.0,591815.0,38.232,3172000.0,69.85,802100.0,1801.0,33178.0,414.0,87076.0,206.8,412620.0,316.23,1811700.0,39.56,4325500.0,3622.137,448639.0,1286.83,411600.0,53.18,2735300.0,16.44,1040400.0,301.06,567400.0,804.0,3844947.0,316.3,701536.0,85.34,1285628.0,59.17,4960600.0,164.5215,6813.0,53.1,982284.0,58.95,497590.0,54.57,3290288.0,48.695,423037.0,1738.0,650631.0,,0.0,612.0,179292.0,332.0,26567261.0,,0.0,52.42,423800.0,1374.0,1234404.0,268.7263,103430.0,237.25,16638.0,130.9,4270000.0,15.88,767200.0,964.0,33127.0,215.0,349902.0,102.7421,15478.0,16.73,4588400.0,423.5,11608448.0,656.5,4717046.0,527.0,10294.0,19.325,459664.0,2591.0,114388.0,33.3759,2351037.0,113.28,762300.0,677.5,99563.0,,0.0,50.98,11427000.0,26.715,2941781.0,32.1712,2752085.0,84.31,1953800.0,78.06,362475.0,,0.0,72.77,4231800.0,100.21,1650900.0,1508.0,415568.0,10.14,5601416.0,65.93,262700.0,32.29,1903600.0,768.5,58099.0,,0.0,1342.0,405818.0,78.71,1775000.0,3420.0,659658.0,322.0914,26021.0,20.67,2207500.0,41.06,1037100.0,53.85,2836600.0,24.41,2459300.0,3268.0,1850.0,41.715,1134800.0,200.1536,288307.0,68.6,751200.0,,0.0,184.57,934000.0,139.34,993000.0,52.91,781000.0,2181.0,51418.0,62.11,3704100.0,2.25,221620.0,109.91,988800.0,28.125,21249200.0,,0.0,94.44,1174200.0,14.536,13385000.0,119.02,880800.0,32.68,1846000.0,227.9,11479127.0,31.6,2057200.0,17.81,2862600.0,25.5,203484.0,75.76,2658200.0,171.2459,398479.0,36.95,1837200.0,46.77,8768800.0,104.62,1762400.0,150.74,282300.0,49.51,1343700.0,1051.4406,2936345.0,4.3362,2944800.0,70.54,508800.0,3063.6753,142383.0,29.2,1481500.0,70.56,235300.0,69.89,3436000.0,586.0,400196.0,,0.0,22.01,4929286.0,25.7,18636000.0,17.713,1133000.0,9.4633,21842100.0,21.33,1724000.0,,0.0,22.26,4553300.0,62.08,2394700.0,,0.0,377.9,427785.0,420.5,1889025.0,100.16,3614100.0,75.77,10235500.0,1668.0,18542.0,9.15,44400.0,68.11,2242000.0,46.89,5253000.0,,0.0,,0.0,78.04,549775.0,22.991,6339081.0,4805.0,57834.0,25.6546,23062907.0,,0.0,79.68,3128300.0,,0.0,10.1833,2971800.0,,0.0,303.5,20942.0,69.1,3636600.0,57.32,1351904.0,1724.0,3329650.0,66.08,810900.0,31.43,5079900.0,23.905,2718928.0,58.3198,5893749.0,103.82,6959800.0,3587.0,107671.0,62.4,821400.0,65.34,2800000.0,880.0,52006.0,33.1785,3046621.0,,0.0,285.0,309609.0,48.4491,1408720.0,,0.0,649.5,466439.0,110.29,262800.0,62.7518,1693254.0,262.2,1289668.0,285.0,1843.0,12.402,1568450.0,64.5787,777850.0,15.65,9035759.0,,0.0,68.31,2126500.0,74.77,1200800.0,38.91,4433500.0,23.9325,3275600.0,68.35,1682800.0,25.75,9207100.0,108.92,1231300.0,62.64,1293900.0,15.905,1081082.0,690.5,156103.0,,0.0,97.83,480500.0,177.16,212700.0,58.22,1600200.0,76.38,1257000.0,103.8721,563136.0,212.7727,649432.0,145.87,1600900.0,164.0,4419772.0,69.09,728100.0,45.52,3404600.0,33.8,825671.0,3.986,31417292.0,15.13,3822588.0,14.49,20960877.0,,0.0,405.0,122541.0,7.7652,17339432.0,76.43,3705000.0,538.0,63324.0,73.53,214600.0,289.7,1071400.0,70.58,887300.0,39.1835,2161414.0,28.805,97020.0,80.24,37400.0,46.25,1129300.0,75.063,149432.0,109.8455,206466.0,212.51,276900.0,54.68,4092800.0,31.415,2346200.0,36.03,670400.0,23.1667,4390800.0,88.0,48000.0,21.5121,7513038.0,48.74,1371400.0,115.75,967700.0,1035.0,2310102.0,73.05,461000.0,1758.0,1196207.0,13.78,26093500.0,170.0,14.0,9.5525,5068000.0,419.5,239418.0,115.5,406744.0,11.16,28249300.0,165.17,240600.0,150.23,2595200.0,30.88,3766200.0,433.2,36367.0,168.8,153492.0,117.09,800200.0,107.0,63646.0,102.5,1195086.0,557.5,103758.0,42.605,2135276.0,83.85,60200.0,68.74,1147100.0,19.84,4637400.0,39.92,69200.0,1203.0,1175.0,,0.0,754.5,787100.0,63.4037,1236159.0,591.5,1351199.0,129.57,316600.0,102.75,28372.0,,0.0,46.2,2583100.0,198.75,41504.0,8.794,4278000.0,,0.0,126.3269,6859.0,57.25,500102.0,593.5,9324.0,119.4,326775.0,140.65,1053800.0,25.21,184200.0,2188.0,1384.0,118.7087,5474792.0,,0.0,350.0,95135.0,,0.0,,0.0,700.0,283711.0,109.35,7505800.0,56.09,3336800.0,57.35,407400.0,41.64,3243751.0,127.9,55276073.0,17.62,5972100.0,30.72,20148900.0,245.893,1017960.0,1367.0,105563.0,31.162,34046000.0,32.6235,29942000.0,83.04,384500.0,850.6702,1140962.0,56.3,1011200.0,1121.0,103412.0,214.7846,1074447.0,35.81,862300.0,,0.0,183.94,2746000.0,96.8,209250.0,1294.4546,5902214.0,218.14,800400.0,36.88,8653000.0,77.58,966200.0,157.7,997808.0,10.86,6779800.0,,0.0,84.98,2719900.0,114.73,4248700.0,65.89,489949.0,91.42,320046.0,104.2,120880.0,446.25,103.0,107.5,60970.0,152.3,454391.0,45.56,1762000.0,115.04,146700.0,2401.0,452745.0,700.0,86186.0,738.0,453141.0,,0.0,52.2644,2525292.0,2787.5005,715676.0,91.44,152812.0,60.65,187988.0,54.6193,672775.0,40.46,1980100.0,89.1549,2787913.0,,0.0,12.2797,28594732.0,701.5,101191.0,30.695,1158400.0,500.8,20718173.0,53.1333,738480.0,679.0,57461.0,17.68,5438400.0,926.0,219341.0,90.22,822400.0,403.5,532226.0,,0.0,94.1,333666.0,187.0,423800.0,847.5,4600.0,488.5,1304282.0,120.0,18654.0,,0.0,166.0,35775.0,590.5,6433151.0,5.79,18854687.0,139.2447,3375128.0,,0.0,46.71,3247000.0,604.1249,286377.0,568.0,7845.0,75.7,509500.0,145.75,8579.0,70.15,285400.0,106.12,240300.0,9.775,5406455.0,731.5,268298.0,3155.762,412278.0,,0.0,469.5,1181981.0,3254.0,1581497.0,1030.0,640938.0,711.0,1388216.0,128.21,1255900.0,527.076,824247.0,13.085,14675969.0,134.4,1545845.0,29.39,24065100.0,88.82,1517900.0,,0.0,384.232,1855893.0,39.2992,2220557.0,19.8,5495844.0,243.6,144498.0,75.61,488000.0,,0.0,28.54,1045700.0,3.106,85922600.0,56.7311,1611900.0,86.08,115000.0,,0.0,2473.0,335101.0,245.4,6436826.0,82.63,1129500.0,28.425,3214988.0,32.66,2674400.0,305.7,1411964.0,32.4657,1928912.0,262.9,154672.0,75.86,723600.0,19.71,1231500.0,37.7382,2590342.0,35.2,8318625.0,705.0,176252.0,247.0,115257.0,59.475,77829.0,260.0,19400.0,196.0,48635.0,487.75,44252.0,68.59,294000.0,2757.1777,366414.0,51.9,338710.0,93.32,7948700.0,62.38,10202800.0,,0.0,447.5,1183991.0,189.1,34243.0,62.6573,1049132.0,76.2,913900.0,132.2134,316086.0,13.6,7094600.0,32.83,355500.0,360.3,9237398.0,74.55,2927400.0,1271.6932,155066.0,22.96,2134500.0,18.4,1167900.0,52.18,2061100.0,941.0,68021.0,103.78,1011400.0,29.86,9674100.0,58.99,2526300.0,227.75,210287.0,38.1,8950000.0,37.42,8572100.0,,0.0,36.1,1151300.0,1291.7333,2278329.0,42.03,209100.0,49.8305,3037277.0,251.7,8910915.0,101.6237,823646.0,73.9,652300.0,122.83,235700.0,30.36,978400.0,74.49,126163878.0,81.89,3197200.0,167.5,2202306.0,206.0,1034300.0,27.7,1018600.0,68.15,2645100.0,49.44,594160.0,7.25,18145000.0,699.0,262387.0,2480.0,601093.0,53.79,5080800.0,38.87,5460100.0,46.72,4167800.0,,0.0,498.75,102770.0,82.39,3496100.0,25.05,592400.0,90.94,3740400.0,77.83,334400.0,320.4058,535136.0,72.99,1706800.0,27.1,3829700.0,61.6658,3992342.0,147.7,667047.0,96.97,4557200.0,292.0,231199.0,21.96,5370200.0,196.61,1310100.0,100.92,828500.0,,0.0,42.28,6910700.0,68.73,6219600.0,154.0,1961990.0,106.1,232700.0,42.9501,4309602.0,317.0,115409.0,21.0,3875000.0,725.0,37260.0,205.37,551700.0,40.55,1635400.0,467.854,5310894.0,96.96,115300.0,20.5,2431140.0,172.88,1044900.0,53.96,2915900.0,117.7341,2723531.0,1625.7999,1043095.0,,0.0,386.5,142004.0,22.0267,6488400.0,52.45,5568700.0,80.08,771900.0,321.6,541894.0,,0.0,38.68,2130900.0,46.52,4081000.0,50.57,532000.0,170.0,635290.0,425.25,92745.0,49.9427,9213387.0,,0.0,116.3498,5849255.0,8.62,15022900.0,33.81,9102200.0,59.85,816800.0,43.04,23656000.0,66.84,2565300.0,367.9,296243.0,20.095,730000.0,15.846,3222053.0,121.77,634700.0,19.5403,1834348.0,294.5,195800.0,151.431,1016227.0,665.5,67891.0,165.0,555715.0,158.2,1002415.0,,0.0,206.0,67430.0,1140.0,11741.0,256.8786,56560.0,61.4,1115100.0,10.4,714466.0,17.1233,2660400.0,65.59,188700.0,24.0325,12264400.0,15.89,7727900.0,104.0,9385.0,9.569,155460000.0,922.1451,6418775.0,16.74,2247200.0,55.945,6833200.0,167.83,871700.0,5.88,17736886.0,73.56,1044600.0,18.42,4808500.0,78.69,2656000.0,31.14,2103700.0,70.02,1077000.0,40.73,2430500.0,0.5673,192460000.0,1571.5,23800.0,350.4307,8571495.0,12.9,1234200.0,12.81,2884100.0,90.26,2843900.0,7645.0,410978.0,43.9438,1456565.0,315.9,1504685.0,815.0,319.0,22.4267,747300.0,34.5,2105000.0,67.15,808000.0,10.08,2031000.0,,0.0,143.95,614370.0,13.785,7022774.0,37.56,15021500.0,16.2847,9484500.0,372.4,214968.0,,0.0,590.0,117218.0,66.0775,3885105.0,,0.0,423.4,218109.0,487.3,400687.0,61.3,210911.0,29.9233,8845800.0,,0.0,1102.8333,36026.0,38.76,288800.0,45.31,1566900.0,38.04,2005950.0,106.0,83587.0,48.49,3257700.0,55.45,1368180.0,,0.0,39.3,1871500.0,91.2,4383600.0,284.4,362190.0,33.5,231845.0,31.0342,16427012.0,47.8,934900.0,68.06,9712800.0,30.18,3611000.0,104.94,1116900.0,155.75,18.0,,0.0,20.79,2975100.0,655.0483,671362.0,106.8125,302004.0,127.85,51280.0,65.83,803900.0,37.2,1884900.0,383.75,128739.0,79.35,3628900.0,90.66,1743300.0,331.86,277400.0,1082.2494,446615.0,35.9234,1269819.0,59.88,816200.0,28.68,406600.0,71.91,132800.0,202.75,22535.0,94.16,2396200.0,675.0,5764.0,29.85,4727000.0,,0.0,1146.7881,3815398.0,,0.0,201.68,375200.0,,0.0,2100.0,741544.0,1129.0,2077889.0,78.21,4261200.0,32.77,682600.0,846.0,478874.0,61.3,595454.0,24.22,2344000.0,33.77,7897700.0,54.31,9720700.0,28.6426,453877.0,,0.0,234.2,790068.0,2197.0,32355.0,93.64,1845200.0,1510.0,90528.0,59.34,359100.0,531.4,345000.0,1054.0,3258595.0,9.59,17577000.0,,0.0,88.71,470098.0,218.0,67504.0,2397.5,6939486.0,34.56,678300.0,5668.0,659578.0,107.91,629400.0,50.95,941200.0,313.3,41584.0,372.4,1386270.0,73.17,751781.0,104.94,668800.0,12.5689,372825.0,,0.0,158.68,337700.0,209.5,1770902.0,49.46,2702800.0,246.0515,11706915.0,188.9,412081.0,40.38,1243500.0,2028.0,25521.0,149.4,1340893.0,57.7911,5210649.0,47.76,392300.0,11.8,5339618.0,66.85,975738.0,294.0,81502.0,244.25,68432.0,4.7195,68915805.0,87.1539,1934904.0,58.16,2099706.0,111.99,966900.0,229.6,6639204.0,56.29,5463900.0,30.23,7141600.0,,0.0,252.25,85127.0,488.75,1328858.0,,0.0,102.801,97755.0,506.0,1691522.0,40.39,1760446.0,393.219,1088424.0,434.3,951074.0,155.0,0.0,1607.5,4964227.0,,0.0,83.9833,2466000.0,76.6782,2158682.0,115.63,870700.0,72.84,5997600.0,1088.0,641250.0,246.9,970785.0,1482.0,239097.0,1149.0,1618724.0,157.92,383600.0,47.68,697900.0,278.2,389444.0,42.63,3514500.0,175.5,120096.0,,0.0,178.94,979200.0,92.79,1516800.0,353.7,310401.0,76.75,383772.0,3016.0,80458.0,45.155,2026400.0,51.375,289406.0,102.2,2274986.0,50.3625,5216.0,1446.0,1989371.0,,0.0,263.7758,336799.0,669.3995,6175836.0,64.07,209000.0,869.0,1543750.0,9.3434,2465286.0,6.5362,0.0,18.1,3352900.0,6.146,1821917.0,71.3,1522700.0,127.9,778400.0,54.84,1919309.0,,0.0,897.5,346881.0,2068.0,569306.0,28.94,0.0,99.01,734400.0,89.5,3049200.0,1744.0,197696.0,52.67,146835.0,31.17,3086700.0,98.76,1159000.0,129.0,74380.0,39.88,4038100.0,24.5846,24500223.0,69.09,1346900.0,621.8332,724499.0,,0.0,343.1415,332199.0,228.53,273700.0,96.28,113600.0,,0.0,23.955,592400.0,60.73,2142600.0,81.84,1399560.0,1113.0,82092.0,65.17,93737.0,17.93,1166000.0,36.56,3837900.0,123.0,146868.0,77.15,2715300.0,,0.0,335.0,53064.0,111.625,200617.0,35.605,4048200.0,19.93,321500.0,122.16,1268700.0,211.4,197845.0,39.95,1636200.0,1919.3228,556670.0,46.6467,38400.0,28.99,2231300.0,58.75,522700.0,99.444,121540.0,17.37,1698300.0,,0.0,70.58,1309400.0,,0.0,99.28,1601800.0,299.3,296672.0,226.0365,16491646.0,16.8793,43363500.0,43.3,3347800.0,42.6377,3975920.0,,0.0,39.765,5563785.0,29.04,799500.0,200.7,9973223.0,47.83,4750800.0,40.32,1624000.0,145.66,117600.0,57.45,4652100.0,,0.0,28.5589,7716265.0,32.17,1032500.0,135.26,750300.0,113.5,69841.0,163.0,658700.0,2549.0,1886275.0,,0.0,117.8,2686500.0,85.73,4478200.0,97.01,1788100.0,67.63,1776200.0,,0.0,,0.0,40.92,8854000.0,658.5,252375.0,856.0,1203388.0,70.01,7059300.0,1725.0,67465.0,,0.0,,0.0,19.3124,2496201.0,60.73,5835100.0,,0.0,99.84,1124200.0,23.2823,1889268.0,221.25,35818334.0,233.0,136694.0,165.5,31878.0,167.1,938711.0,73.17,474400.0,69.22,939900.0,134.85,1390200.0,,0.0,382.3,100907.0,52.93,3158200.0,49.06,4711900.0,1049.0936,391190.0,45.65,9677800.0,94.17,440700.0,124.16,264200.0,,0.0,26.57,3042900.0,69.87,974500.0,60.9524,2377431.0,48.23,2132300.0,1238.0,729193.0,63.35,2074400.0,52.77,16225600.0,1910.0,138324.0,925.0,81971.0,49.89,2187000.0,42.27,8120600.0,21.4267,20870100.0,,0.0,1336.0,3106348.0,,0.0,15.9911,1286888.0,37.865,1230200.0,56.91,163100.0,3976.02,936933.0,111.9205,577575.0,186.1,373100.0,27.18,3021700.0,68.47,3026200.0,33.16,2842000.0,72.49,10738500.0,,0.0,32.22,1258400.0,58.1955,2546504.0,28.5,339960.0,96.1553,1517499.0,80.21,405100.0,,0.0,44.47,2182200.0
2015-09-15,211.7865,200952.0,36.15,1752700.0,,0.0,717.8529,6656758.0,29.07,173364800.0,59.2,10474700.0,472.1142,6535112.0,3105.0,589851.0,94.45,1911929.0,,0.0,43.81,5105600.0,41.74,1223903.0,10.9104,7746404.0,23.4067,941700.0,98.24,2090800.0,18.53,3709475.0,79.53,3436300.0,58.3,2950300.0,43.47,3811300.0,1536.0,600121.0,78.89,1706300.0,65.43,888114.0,46.62,2525500.0,,0.0,39.2,1380000.0,11.12,5604700.0,29.285,2827200.0,,0.0,91.6,571775.0,999.0,2081098.0,70.0857,893260.0,58.65,5617500.0,55.06,2096065.0,77.8,676000.0,,0.0,42.26,882800.0,75.2,1077500.0,44.27,4852000.0,,0.0,56.52,484800.0,58.98,3461700.0,61.64,397600.0,,0.0,141.4,1251253.0,465.0,890060.0,15.92,13098700.0,9.4,0.0,1.86,6524400.0,53.39,687400.0,152.14,2560200.0,109.84,1016400.0,89.55,2037100.0,26.1185,57318000.0,3.9688,15697600.0,605.5,2673759.0,154.0,116091.0,92.09,1771600.0,34.87,1434400.0,40.43,5188300.0,120.25,66020.0,125.4579,1011384.0,13.07,4807600.0,18.98,558000.0,64.7024,2456029.0,87.66,247800.0,,0.0,2527.0,563395.0,261.1,1121267.0,1200.0,41209.0,93.33,809000.0,,0.0,54.6,385600.0,58.15,82360.0,329.0,828850.0,468.6758,15838200.0,167.04,486900.0,13.438,30804000.0,59.23,684900.0,52.48,467400.0,24.14,754300.0,76.5,5473700.0,4328.0,2960336.0,729.44,226500.0,136.3,3761800.0,453.4,6831841.0,946.0,843775.0,16.31,62327100.0,573.0,5084.0,,0.0,33.655,1397000.0,259.65,43010829.0,70.08,2585720.0,3472.5,3204526.0,36.25,3137800.0,117.6486,1620359.0,,0.0,125.2,1648242.0,7.835,50527068.0,38.47,5327500.0,254.8,1396529.0,,0.0,133.8342,578510.0,72.97,335042.0,39.45,3385100.0,350.6,805654.0,38.66,2078250.0,70.97,624800.0,1845.0,68495.0,418.0,91827.0,206.0,335050.0,319.86,2060400.0,40.06,5256700.0,3599.3367,377665.0,1318.8,721000.0,53.42,1979300.0,16.26,754600.0,307.9,950600.0,802.0,2671811.0,315.1,1015853.0,87.23,2067981.0,60.09,7190000.0,164.0369,9024.0,53.87,1679245.0,59.0,578540.0,55.08,2485355.0,49.48,211396.0,1747.0,568635.0,,0.0,622.5,211655.0,338.7,55440891.0,,0.0,52.87,538700.0,1405.0,1568819.0,272.476,103703.0,237.25,33342.0,132.26,3189600.0,16.025,1494200.0,960.0,31928.0,217.5,1643550.0,102.6174,21383.0,17.08,10293000.0,421.55,12862108.0,653.5,3776156.0,527.5,4263.0,19.385,872434.0,2565.0,166565.0,34.0432,4354187.0,114.47,598100.0,676.0,81570.0,,0.0,52.0,17858900.0,26.98,3844618.0,32.5759,3538633.0,85.08,1895600.0,79.18,577947.0,,0.0,74.58,5109400.0,101.3,1936600.0,1496.0,241433.0,10.125,7934979.0,65.94,318900.0,32.97,3677500.0,771.0,26391.0,,0.0,1378.0,400305.0,78.37,4208500.0,3415.0,638234.0,322.7931,47304.0,21.14,1523700.0,41.56,978100.0,54.78,2067400.0,25.03,2882000.0,3245.0,1564.0,42.12,984600.0,197.7447,275397.0,69.49,1074800.0,,0.0,188.51,1263700.0,140.69,869200.0,53.5,613700.0,2180.0,12719.0,62.43,3467400.0,2.236,232620.0,111.6,852800.0,28.57,17238000.0,,0.0,95.24,1348800.0,14.6416,14800000.0,121.73,1115800.0,32.9,1436900.0,229.3,14497252.0,31.66,2102200.0,17.87,3002000.0,25.5,39409.0,76.36,3328300.0,172.8555,363913.0,37.1475,1119600.0,47.28,6678200.0,105.56,1481600.0,153.49,357300.0,50.27,2249700.0,1048.3206,3769650.0,4.4012,4167200.0,71.56,585600.0,3053.8083,207280.0,29.61,276400.0,70.98,303700.0,71.27,4276400.0,581.5,690192.0,,0.0,22.4,5390664.0,25.98,20479400.0,17.961,793000.0,9.63,19833600.0,21.6325,1958000.0,,0.0,22.77,2963700.0,62.77,4727900.0,,0.0,380.3,332879.0,417.7,2596164.0,101.6,3545900.0,77.17,11678100.0,1640.0,21471.0,9.29,59300.0,68.08,1866500.0,46.89,8804600.0,,0.0,,0.0,77.73,634780.0,23.3658,6090532.0,4792.0,79482.0,25.9702,29081610.0,,0.0,81.41,3469800.0,,0.0,10.4667,4095000.0,,0.0,309.0,2203.0,70.06,4065600.0,58.0,1439259.0,1745.0,4422757.0,66.7,917600.0,31.32,6029000.0,24.48,5381158.0,59.4153,5060861.0,103.43,9171400.0,3577.0,108117.0,63.0,834700.0,66.24,3262400.0,889.0,73327.0,33.7067,2437011.0,,0.0,284.5,483978.0,49.5315,1481762.0,,0.0,648.0,73933.0,111.82,638100.0,62.6088,2337062.0,267.2,1597647.0,282.875,15434.0,12.63,1925345.0,65.1064,1050333.0,15.85,10199872.0,,0.0,68.59,2996300.0,75.15,1103700.0,39.17,3161400.0,24.18,2132000.0,69.38,1729000.0,25.98,12316300.0,110.21,1489600.0,62.66,1238800.0,15.78,1167487.0,692.0,135373.0,,0.0,99.43,491600.0,176.65,319700.0,59.16,2860000.0,77.4,1459600.0,105.1442,924438.0,210.9424,609733.0,148.24,1465800.0,163.3,4914012.0,70.17,937300.0,46.32,2357800.0,33.9,584874.0,4.02,44616191.0,15.05,8006009.0,14.81,19888024.0,,0.0,405.0,34484.0,7.2876,58343187.0,77.25,3650500.0,543.5,82752.0,74.12,284100.0,290.05,784900.0,71.82,1258200.0,39.7986,2026027.0,29.145,80380.0,80.11,63400.0,46.7,1764600.0,75.0,368560.0,109.0983,589900.0,215.36,301100.0,55.74,3461500.0,31.615,2515200.0,36.19,726400.0,23.4167,5929800.0,87.85,157245.0,21.7475,7263482.0,49.3,1260900.0,118.83,1463900.0,1053.0,2980428.0,74.82,3229600.0,1755.0,845269.0,14.31,46666700.0,170.0,80344.0,9.67,7194400.0,424.2,186309.0,115.5,742050.0,11.29,28015800.0,166.36,235800.0,154.0,3237300.0,31.19,3405900.0,439.0,19152.0,169.5,170152.0,118.17,686000.0,106.5,55950.0,101.7,1458258.0,560.0,185004.0,43.35,2620748.0,84.24,151000.0,69.87,803200.0,20.04,6206200.0,40.24,90400.0,1203.0,1806.0,,0.0,751.5,1266784.0,63.6233,1514254.0,588.0,1460941.0,131.8,520100.0,102.5,15711.0,,0.0,46.58,1649900.0,198.0,150173.0,8.946,5067000.0,,0.0,127.603,3918.0,56.0,364153.0,597.0,4159.0,119.2,198943.0,141.79,1124700.0,24.81,239000.0,2125.5,150.0,121.2487,9668295.0,,0.0,353.25,116786.0,,0.0,,0.0,697.5,259036.0,111.05,7944100.0,56.74,2508100.0,58.25,563700.0,42.03,2758265.0,128.05,86916028.0,18.03,7823600.0,30.99,22400700.0,240.6297,2153385.0,1394.0,56000.0,31.757,41688000.0,33.2535,35546000.0,84.9,752500.0,844.0798,535790.0,57.21,746600.0,1103.0,144237.0,214.6035,4859196.0,36.14,1082900.0,,0.0,187.45,3092800.0,96.75,151950.0,1299.4915,5853610.0,222.03,613200.0,37.01,11837700.0,79.08,1181200.0,156.9,1441214.0,10.94,5694500.0,,0.0,85.84,1854300.0,116.18,4994000.0,66.62,437477.0,92.23,522708.0,104.3,119140.0,459.5,4938.0,107.45,65180.0,152.1,1551042.0,46.22,2666600.0,116.3,138100.0,2420.0,356429.0,704.5,22068.0,742.0,438380.0,,0.0,51.3205,6693957.0,2780.6516,392759.0,92.15,129097.0,61.41,201033.0,57.1827,303317.0,41.14,2288900.0,90.1433,3336347.0,,0.0,12.3115,35193465.0,702.5,13151.0,30.99,1439000.0,508.8,20633871.0,53.102,1150560.0,679.25,39780.0,17.27,15597100.0,931.0,437021.0,90.75,935300.0,438.1,919903.0,,0.0,95.25,381632.0,187.69,590600.0,848.5,2708.0,484.0,1266223.0,122.5,20401.0,,0.0,166.5,27041.0,596.0,6502958.0,5.874,50879811.0,141.0421,2842087.0,,0.0,46.7,4276000.0,604.1249,347322.0,567.75,38090.0,76.94,370600.0,146.25,32952.0,71.41,222700.0,106.33,356900.0,10.09,9390583.0,735.0,252224.0,3133.334,480231.0,,0.0,476.4,2026941.0,3272.0,2977174.0,1050.0,1819063.0,715.0,915878.0,131.47,1230200.0,524.7744,646994.0,13.295,11497764.0,134.4,603176.0,29.73,29819000.0,88.99,1791200.0,,0.0,386.7838,1985536.0,38.9205,3371702.0,19.86,3044526.0,244.0,280317.0,76.94,448000.0,,0.0,28.89,969700.0,3.172,95360399.0,57.0856,1721700.0,87.36,120200.0,,0.0,2514.0,275053.0,247.2,8193479.0,84.46,1591700.0,28.6,5551143.0,33.26,3240700.0,309.6,12160979.0,32.4243,3242820.0,262.9,293381.0,78.03,1289200.0,20.11,1178200.0,38.3456,2313965.0,35.74,3074000.0,704.5,135298.0,249.0,55577.0,58.547,7594.0,259.75,46038.0,199.6,68725.0,482.875,76457.0,69.59,282500.0,2772.0012,497084.0,52.65,1372620.0,94.4,7030700.0,63.58,14023500.0,,0.0,450.9,508957.0,188.1,68284.0,63.3427,1504739.0,76.8,1048900.0,133.4682,355216.0,13.82,6807200.0,32.95,361500.0,351.3,9574651.0,75.39,3393300.0,1268.3312,138083.0,23.27,2805900.0,18.89,1492800.0,52.58,1821800.0,940.0,57161.0,105.64,1381500.0,30.19,10595400.0,60.82,2240400.0,225.5,274797.0,38.5,13019800.0,37.16,8286200.0,,0.0,36.37,1736400.0,1285.3333,1563447.0,42.41,338400.0,49.84,2965839.0,251.4,29069367.0,103.0412,886735.0,73.93,696900.0,123.19,340600.0,30.5,1134000.0,75.58,197060721.0,82.96,3532600.0,164.8,3855522.0,207.84,1253700.0,27.8,712000.0,69.44,5798900.0,50.08,463785.0,7.402,14642000.0,709.5,240360.0,2471.0,922318.0,53.37,5670900.0,38.9,5932500.0,47.48,3964200.0,,0.0,494.5,64679.0,83.78,3989700.0,25.34,500600.0,92.11,4670200.0,78.65,495300.0,321.5785,434705.0,72.24,3177500.0,27.5,3265100.0,62.4892,5283809.0,149.9,748725.0,98.19,5142600.0,288.2,430076.0,22.005,6048800.0,200.41,1538400.0,102.43,795800.0,,0.0,42.99,19709200.0,69.93,6392000.0,153.75,46454.0,108.2,591300.0,43.9483,6391697.0,317.6,252089.0,20.6,7476400.0,735.0,56128.0,206.61,509600.0,40.91,1194800.0,464.0565,6750123.0,97.3,232500.0,20.7575,1681212.0,175.09,733300.0,54.61,2717300.0,120.0669,3218197.0,1625.7999,1235988.0,,0.0,390.0,139351.0,22.08,4781400.0,54.11,10665600.0,80.85,557500.0,326.2,907558.0,,0.0,39.29,2818000.0,47.25,3755400.0,51.13,236700.0,169.9,488570.0,430.0,71611.0,51.0973,12358226.0,,0.0,117.4051,13544931.0,8.64,9783500.0,34.58,8776700.0,60.73,692000.0,43.98,28882200.0,67.15,3519800.0,364.9,149408.0,20.795,877000.0,16.0747,2838906.0,122.8,814800.0,20.08,3177014.0,296.4,130200.0,151.0187,537033.0,670.0,60089.0,165.95,603807.0,160.0,978925.0,,0.0,205.9,29990.0,1140.0,4006.0,257.3774,28261.0,61.81,1352300.0,10.49,495093.0,17.2433,2799300.0,66.39,210800.0,24.0575,13068400.0,15.97,6661200.0,103.375,37304.0,9.916,225911000.0,922.2542,5824083.0,16.86,2084800.0,56.92,7699400.0,170.33,1023600.0,5.875,13896273.0,74.26,827400.0,19.05,6023300.0,80.52,1527100.0,32.19,3790400.0,70.79,715700.0,40.9,2518300.0,0.5735,327976000.0,1574.99,19300.0,354.1999,13500687.0,12.98,936700.0,12.94,2731200.0,90.47,2801300.0,7595.0,517561.0,44.3798,1482984.0,316.7,3083016.0,810.0,349.0,22.8133,1120800.0,34.85,2458700.0,68.21,1137400.0,10.23,2368100.0,,0.0,146.75,763478.0,13.825,5691657.0,37.99,14877900.0,16.626,10437000.0,369.4,337435.0,,0.0,546.5,233757.0,66.6365,4769208.0,,0.0,422.3,400372.0,490.3,447440.0,62.02,260880.0,30.5317,9782400.0,,0.0,1121.2499,20230.0,40.6,1344700.0,45.97,1972000.0,38.8467,3151050.0,105.0,125962.0,48.8,4465200.0,55.25,770570.0,,0.0,39.59,2438500.0,92.06,3725100.0,279.9,402327.0,34.0,527729.0,31.4706,22053791.0,49.27,1620200.0,69.45,11043700.0,30.58,2683500.0,108.17,1452900.0,156.25,1310583.0,,0.0,20.72,4302200.0,657.7251,517408.0,106.75,377376.0,127.5,114040.0,66.23,1022400.0,37.74,3582700.0,380.0,373784.0,80.81,4025700.0,91.97,2272600.0,331.3,151900.0,1088.9994,496990.0,36.2928,1903687.0,60.18,772200.0,29.35,725300.0,72.2,208200.0,204.0,19670.0,94.28,2385600.0,675.0,835.0,30.08,3395400.0,,0.0,1175.3646,9723983.0,,0.0,203.92,411400.0,,0.0,2085.0,699847.0,1140.0,1767369.0,79.21,4053900.0,33.0,464100.0,845.0,360351.0,61.58,348613.0,24.61,2172200.0,33.8,11874900.0,54.87,9265000.0,29.0932,587645.0,,0.0,232.3,1140425.0,2187.0,21879.0,95.69,2319500.0,1517.0,95181.0,60.12,314500.0,541.45,464500.0,1057.0,3243024.0,9.73,16306500.0,,0.0,88.99,609412.0,217.125,362269.0,2388.5,5233739.0,35.02,692850.0,5689.0,888652.0,109.71,719800.0,50.9,771100.0,313.3,49296.0,372.0,1075120.0,74.2,820165.0,106.55,1036200.0,12.7156,270450.0,,0.0,160.58,324100.0,211.9,1465461.0,49.42,2113600.0,248.1106,13717197.0,187.3,407735.0,40.72,1229700.0,2009.0,24440.0,149.9,1498952.0,58.326,6527135.0,48.41,440300.0,11.41,17864654.0,68.37,1259559.0,287.5,159577.0,244.75,47763.0,4.7609,85033094.0,87.5119,2390888.0,58.17,2458501.0,112.87,980900.0,228.6,8114278.0,56.91,6741300.0,30.82,9955300.0,,0.0,250.75,224715.0,493.17,2535341.0,,0.0,102.801,59263.0,510.5,1368211.0,41.08,1650402.0,393.3146,702888.0,432.2,867947.0,155.0,0.0,1627.0,5225756.0,,0.0,83.5567,2890800.0,76.6782,3078825.0,116.22,654100.0,73.59,8408800.0,1101.0,695423.0,249.9,914378.0,1476.0,277595.0,1155.0,1708230.0,158.54,442900.0,48.05,766200.0,277.6,246866.0,42.63,3446000.0,175.5,120239.0,,0.0,181.08,974700.0,94.9,1086900.0,360.0,240480.0,76.0,645150.0,3010.0,102014.0,45.425,2616800.0,51.375,169969.0,103.4,2193286.0,50.375,2536.0,1442.0,2870229.0,,0.0,266.2905,250859.0,686.3416,7228697.0,64.1,534200.0,884.0,1381078.0,9.6628,5115691.0,6.5362,0.0,18.0,4025700.0,6.291,2231953.0,71.93,3418300.0,128.54,1223600.0,55.63,1465653.0,,0.0,896.5,120561.0,2088.0,728751.0,28.94,0.0,101.25,1099200.0,91.66,3282900.0,1751.0,153711.0,52.23,203028.0,31.12,2380400.0,99.85,945800.0,128.625,65572.0,39.46,8726000.0,24.8187,29620131.0,72.64,3844100.0,639.3332,1217623.0,,0.0,341.8046,364029.0,229.43,178400.0,97.23,126500.0,,0.0,24.1775,429200.0,61.66,1645800.0,82.6,1884800.0,1100.0,171497.0,65.0,123892.0,18.97,3623500.0,37.08,3271300.0,123.5,195194.0,77.82,3423600.0,,0.0,335.25,12974.0,111.625,74292.0,35.485,6334600.0,19.14,634300.0,125.09,2125000.0,212.6,281435.0,41.31,4564200.0,1923.1083,665002.0,47.0,50400.0,29.38,2642900.0,59.24,524000.0,99.196,948286.0,17.41,3998400.0,,0.0,70.95,1900100.0,,0.0,100.86,1694300.0,299.8,162619.0,224.1999,21690312.0,16.9047,44002500.0,43.73,4637800.0,43.8169,4100051.0,,0.0,40.985,8179165.0,29.49,608100.0,199.1,17838637.0,48.3,7104300.0,40.93,1918200.0,147.78,173500.0,57.28,5310000.0,,0.0,29.2603,8781523.0,32.84,1887200.0,135.31,490800.0,112.75,95965.0,164.06,767300.0,2579.0,2330694.0,,0.0,120.03,3072100.0,87.98,5070300.0,100.52,5206700.0,69.83,1391900.0,,0.0,,0.0,42.0,11631300.0,654.5,179751.0,867.0,2165556.0,70.51,6962600.0,1732.0,150029.0,,0.0,,0.0,19.4714,2822170.0,61.44,5840500.0,,0.0,100.09,1096900.0,23.1832,1625715.0,218.45,82403232.0,233.0,70675.0,166.85,41889.0,169.2,969840.0,73.82,801900.0,70.16,771100.0,135.45,1115900.0,,0.0,390.0,136586.0,53.82,2823100.0,49.56,5833500.0,1039.3798,536611.0,46.37,12023000.0,95.72,438000.0,124.68,403000.0,,0.0,26.99,2071900.0,70.67,1326200.0,61.028,3009957.0,48.27,1719500.0,1298.0,1105919.0,63.8,1541700.0,53.47,14305500.0,1920.0,81487.0,916.0,74118.0,50.15,2945900.0,43.57,6790300.0,21.44,20582400.0,,0.0,1348.0,3132905.0,,0.0,16.1985,1162350.0,37.685,1798400.0,57.24,180500.0,3956.2603,494865.0,112.6887,617326.0,186.9,420490.0,27.37,3355000.0,70.35,2475900.0,33.11,4569200.0,72.86,11979800.0,,0.0,33.03,1870300.0,59.2523,3196518.0,28.3,334857.0,97.0583,1045862.0,83.03,314600.0,,0.0,45.06,1999900.0
2015-09-16,211.7865,94574.0,36.52,2130100.0,,0.0,731.6202,7789017.0,29.1025,148694000.0,59.51,8044200.0,477.9428,2573185.0,3138.0,741209.0,100.5,6649679.0,,0.0,43.86,4982300.0,42.555,594420.0,10.9393,6124605.0,23.47,803400.0,98.96,1741900.0,18.9709,2993829.0,80.53,2509800.0,58.45,2085300.0,44.19,2990300.0,1539.0,433191.0,79.59,1739600.0,66.88,1303847.0,46.9,2517400.0,,0.0,39.69,1345900.0,11.18,7226200.0,29.42,2809800.0,,0.0,91.32,411330.0,1013.0,1976237.0,70.5181,1077503.0,58.9,6100700.0,55.69,1949821.0,76.92,881100.0,,0.0,42.48,909800.0,74.82,1381100.0,44.74,1408200.0,,0.0,56.6,447100.0,59.2,3589900.0,61.81,422600.0,,0.0,142.65,1139012.0,468.0,1065032.0,16.17,12053400.0,9.4,0.0,1.89,4928300.0,53.77,899400.0,151.18,4004200.0,110.63,960100.0,90.6,1788200.0,26.3695,45056000.0,3.9694,17070400.0,604.5,3350740.0,152.0,245288.0,91.98,1310300.0,35.05,1100200.0,43.04,9020400.0,120.5,39668.0,128.2886,1184560.0,13.1775,5149600.0,19.27,457800.0,66.7561,2440401.0,88.79,263600.0,,0.0,2580.0,1253529.0,268.4,1557604.0,1191.0,33258.0,93.71,702200.0,,0.0,55.27,537200.0,58.025,60430.0,330.0,1242796.0,463.5375,9804214.0,168.58,527000.0,13.149,27317000.0,60.21,783000.0,52.84,568800.0,24.02,1115000.0,77.32,4193100.0,4323.0,2364044.0,732.72,183900.0,137.2,2505000.0,451.8,7504580.0,953.0,658701.0,16.33,83776400.0,563.0,105184.0,,0.0,33.915,1440000.0,262.5,31479147.0,70.67,2296596.0,3575.0,3350847.0,36.21,3037700.0,118.1898,1855387.0,,0.0,123.5,1432253.0,7.986,48006042.0,38.96,3243100.0,257.1,1430953.0,,0.0,135.4829,967293.0,74.38,443477.0,39.59,3855600.0,353.6,833462.0,38.908,1817000.0,71.67,474300.0,1872.0,47627.0,418.0,54496.0,206.3,143420.0,319.56,1984700.0,40.23,4170900.0,3587.9365,375471.0,1320.48,478400.0,55.66,2543200.0,16.36,1580200.0,313.51,959300.0,806.0,2949337.0,315.7,904395.0,87.42,1937510.0,61.61,9551000.0,162.5831,12609.0,55.01,1613589.0,58.95,532830.0,55.25,2898269.0,49.47,224848.0,1768.0,426470.0,,0.0,627.5,395838.0,345.85,33785344.0,,0.0,54.84,1212300.0,1415.0,4227018.0,269.9762,152252.0,241.0,108611.0,132.58,3041500.0,16.215,962400.0,953.0,16221.0,219.5,649325.0,102.7421,18728.0,17.11,5215400.0,426.4,19213413.0,655.5,4622413.0,526.75,12470.0,19.61,406777.0,2558.0,168002.0,34.0726,2902010.0,117.72,1078000.0,679.0,93997.0,,0.0,52.59,17369500.0,27.57,3411966.0,33.0584,2946120.0,85.36,2220900.0,80.59,587064.0,,0.0,75.64,5225800.0,101.81,1405600.0,1496.0,264053.0,10.04,7084444.0,66.34,501500.0,33.3,2036700.0,769.5,15472.0,,0.0,1400.0,643121.0,78.35,2187900.0,3492.0,751461.0,320.9218,29144.0,21.2,1612500.0,41.82,812700.0,54.78,1620000.0,24.88,3541400.0,3244.5,1052.0,42.235,1542200.0,200.5916,682373.0,69.79,988400.0,,0.0,187.86,1518400.0,142.59,893600.0,53.8,689700.0,2171.0,15966.0,63.07,2889600.0,2.228,143480.0,113.58,1028000.0,28.87,24384800.0,,0.0,95.37,1310700.0,14.6002,15435000.0,122.84,1401000.0,33.23,1354200.0,234.9,15324652.0,31.925,2312400.0,18.14,1809800.0,25.5,584427.0,77.28,2869600.0,174.9122,522564.0,37.4825,1201200.0,49.47,11354000.0,106.29,1538900.0,153.66,465800.0,51.56,2412600.0,1058.7205,2569921.0,4.415,2940000.0,72.33,667400.0,3055.9304,184420.0,29.65,431600.0,72.14,327000.0,71.88,3330300.0,580.0,249078.0,,0.0,22.45,4629399.0,26.07,21245300.0,17.994,1364000.0,9.75,23927700.0,21.5825,2874800.0,,0.0,23.72,3954900.0,63.62,2791200.0,,0.0,382.2,295499.0,426.3,2968981.0,101.54,3471600.0,79.02,12593500.0,1664.0,26467.0,9.38,95400.0,68.75,2114900.0,47.09,7903500.0,,0.0,,0.0,77.89,491211.0,23.1963,8697433.0,4800.0,125271.0,26.7861,21638415.0,,0.0,81.35,2980400.0,,0.0,10.78,5892000.0,,0.0,306.0,79393.0,71.01,3392400.0,58.68,1445862.0,1777.5,7122964.0,67.92,1113400.0,31.58,6495800.0,24.58,5642169.0,60.0001,4709137.0,103.96,6509700.0,3587.0,229585.0,63.93,622100.0,67.71,2740800.0,895.0,68437.0,34.3169,2837342.0,,0.0,294.3333,1093275.0,50.1292,1623018.0,,0.0,636.0,1133704.0,111.62,339100.0,61.9741,2659358.0,273.7,2090753.0,279.75,26812.0,12.654,1509735.0,66.0681,1551235.0,15.935,9070344.0,,0.0,69.18,3410400.0,75.82,1910400.0,41.05,4303400.0,24.3675,2345200.0,70.28,2184200.0,26.74,13030700.0,113.6,1600900.0,63.55,1725600.0,16.075,1461630.0,696.0,133292.0,,0.0,99.22,793200.0,176.81,240500.0,59.71,2561200.0,78.11,1290000.0,106.0738,372185.0,212.4982,642490.0,151.15,1762400.0,165.7,3312265.0,71.34,868800.0,47.06,3014300.0,34.25,626899.0,4.052,37749845.0,15.35,4967847.0,15.11,25426356.0,,0.0,406.0,143636.0,6.8217,40341551.0,79.94,3996000.0,541.5,107538.0,74.61,275000.0,290.57,674000.0,72.36,1449800.0,40.577,1992961.0,29.055,90490.0,80.43,27500.0,46.71,1929500.0,75.125,334288.0,110.5927,530180.0,217.74,172700.0,56.54,2364100.0,31.975,3033200.0,36.67,707000.0,23.43,3814800.0,88.05,133510.0,22.1541,10977380.0,48.87,1403700.0,124.68,5111400.0,1070.0,1973361.0,74.03,2489900.0,1761.0,913631.0,14.64,41675000.0,170.0,2353.0,9.725,9073200.0,429.3,281004.0,119.7,673014.0,11.84,29949900.0,166.35,207700.0,149.63,6205400.0,31.58,3499600.0,451.0,37494.0,169.2,306811.0,119.12,479800.0,106.75,25570.0,103.7,1925796.0,566.5,118533.0,43.65,1995324.0,82.43,373600.0,69.93,918600.0,20.11,5747400.0,40.59,108500.0,1202.0,2777.0,,0.0,765.0,945169.0,63.4436,1519322.0,606.5,1468222.0,133.87,479000.0,102.625,192100.0,,0.0,47.76,1792100.0,201.5,86065.0,8.98,4843500.0,,0.0,125.0509,1069.0,58.75,280797.0,588.0,3328.0,119.1,353861.0,141.84,1147300.0,24.25,554800.0,2185.5,369.0,124.2679,12841086.0,,0.0,353.0,73730.0,,0.0,,0.0,699.0,300910.0,111.03,8116000.0,57.12,3031200.0,58.56,586300.0,42.195,3059337.0,134.7,166786485.0,18.31,11141400.0,31.2,17076600.0,242.5212,693806.0,1395.0,60566.0,31.799,25730000.0,33.276,26252000.0,86.06,643000.0,842.5589,517149.0,57.255,838000.0,1122.0,257834.0,215.509,533591.0,36.71,1063500.0,,0.0,188.64,2717800.0,96.7,145930.0,1307.5503,9602999.0,222.43,640000.0,38.65,12643300.0,80.25,1134000.0,157.3,3172814.0,11.04,9061900.0,,0.0,85.2,3077300.0,117.82,5285100.0,67.07,480311.0,93.05,673823.0,102.7,102850.0,445.875,3440.0,107.3,483100.0,152.2,1081456.0,46.51,3038200.0,116.4,245500.0,2438.0,392266.0,703.0,401049.0,748.5,394915.0,,0.0,52.2644,3557212.0,2794.3494,364362.0,93.16,132111.0,61.75,254429.0,57.3798,598635.0,41.52,2424400.0,90.7184,3609786.0,,0.0,12.9292,71039823.0,701.0,32924.0,31.41,1591400.0,513.1,22489546.0,53.5608,1078650.0,681.75,55370.0,17.41,9248400.0,935.0,345702.0,93.74,1636800.0,471.1,1084789.0,,0.0,95.95,478590.0,187.62,631900.0,842.5,12000.0,483.8,1128049.0,125.0,8259.0,,0.0,170.0,32521.0,598.0,6810002.0,5.975,28724542.0,141.8834,2927963.0,,0.0,46.688,4411500.0,606.3749,323847.0,582.0,9875.0,76.96,349400.0,145.375,16461.0,72.84,407400.0,107.69,338400.0,10.225,7577371.0,736.0,351450.0,3155.762,649740.0,,0.0,478.7,1084086.0,3352.0,2400609.0,1080.0,675669.0,733.5,845842.0,130.8,852600.0,529.838,795390.0,13.25,12969987.0,133.9,1528078.0,29.77,25957800.0,89.47,1609200.0,,0.0,391.1584,1920274.0,39.0246,2922480.0,20.28,3744167.0,246.0,90294.0,77.44,643200.0,,0.0,29.19,720500.0,3.172,86516096.0,57.1667,1148400.0,88.19,136800.0,,0.0,2507.0,266210.0,249.6,7647055.0,85.76,1833900.0,30.29,6616711.0,33.71,3086400.0,305.9,6565906.0,32.4822,3347275.0,261.1,123644.0,78.49,988500.0,20.48,1777000.0,38.6283,1933111.0,36.92,47450000.0,721.0,265575.0,246.0,102758.0,58.887,42548.0,263.5,59433.0,200.5,66275.0,488.75,80621.0,70.08,192900.0,2784.707,426617.0,53.15,739420.0,94.61,5630400.0,64.14,12235900.0,,0.0,457.6,403991.0,183.3,96942.0,64.216,1892292.0,77.26,971100.0,140.9502,796907.0,13.8,8279800.0,33.55,417000.0,358.5,14255284.0,76.37,2302800.0,1240.5944,146343.0,23.59,2491900.0,18.96,1465000.0,53.19,1061900.0,941.5,152481.0,107.26,1408100.0,30.69,14039900.0,62.06,1807700.0,227.0,292332.0,39.15,22233400.0,37.18,5448600.0,,0.0,36.56,1007500.0,1301.3333,1694612.0,43.22,344300.0,49.7829,2372167.0,251.5,18413613.0,102.9983,779996.0,74.54,675700.0,124.08,329700.0,30.67,1304100.0,75.5,122397523.0,84.45,3845000.0,160.5,1489497.0,207.56,927800.0,28.105,1002800.0,70.07,3765500.0,50.46,363917.0,7.476,11371000.0,708.5,355827.0,2425.0,1202637.0,54.65,5056200.0,39.14,6382400.0,48.71,6026300.0,,0.0,501.0,35277.0,87.3,3935700.0,25.66,389400.0,92.73,4128600.0,79.84,606300.0,320.8568,150078.0,72.79,1895100.0,27.55,3399400.0,62.6306,5011043.0,155.55,1117304.0,98.69,5198700.0,293.7,740129.0,21.955,5973400.0,204.24,2467500.0,102.9,801700.0,,0.0,43.04,10158300.0,70.12,5159400.0,153.0,62060.0,109.28,410900.0,44.1979,4590102.0,320.0,195602.0,21.19,8068600.0,722.0,25878.0,205.75,502700.0,41.6,2004600.0,467.6641,3949039.0,97.5,190000.0,21.1475,2072980.0,176.51,536300.0,54.64,2600100.0,120.5686,2464119.0,1549.8999,2502363.0,,0.0,390.0,157614.0,22.3217,6987600.0,55.36,10713500.0,81.35,556200.0,328.8,1114109.0,,0.0,39.41,2504500.0,46.67,7669200.0,51.03,235300.0,169.8,646470.0,436.0,51814.0,51.4027,9098107.0,,0.0,120.6591,6894086.0,9.04,8961800.0,34.62,10540400.0,60.65,581300.0,44.3,23372200.0,67.47,1798400.0,369.0,164121.0,20.987,1022000.0,16.2348,4123703.0,122.08,922000.0,20.2656,3889671.0,299.86,148400.0,149.8332,833840.0,679.0,63871.0,166.9,666906.0,163.7,902235.0,,0.0,205.15,45930.0,1137.5,5025.0,253.6364,31102.0,62.3,902400.0,10.52,477857.0,17.28,3104700.0,67.28,216700.0,24.3775,11133600.0,16.94,7901300.0,103.625,46500.0,10.408,280582000.0,929.6723,6810438.0,17.19,2235900.0,57.79,8104400.0,170.96,928900.0,5.99,13646187.0,73.94,894800.0,18.97,6446200.0,81.69,2657000.0,32.36,2060400.0,70.79,852400.0,41.64,2401200.0,0.5775,173508000.0,1574.99,29000.0,352.9076,8588014.0,13.0,1358600.0,13.04,3953200.0,90.94,2205700.0,7665.0,490322.0,44.845,1273075.0,319.5,1397300.0,805.0,4056.0,22.7633,2331900.0,36.07,3049300.0,69.68,1890800.0,10.25,2580200.0,,0.0,150.6,790799.0,14.23,8720178.0,38.27,19574000.0,16.8333,10809000.0,373.1,270964.0,,0.0,570.0,260053.0,68.2737,5143644.0,,0.0,421.6,255470.0,487.6,547821.0,63.2,393979.0,30.425,6388800.0,,0.0,1114.7499,8991.0,38.0,3202300.0,46.28,1627400.0,39.1,1748850.0,103.75,93752.0,49.28,2387100.0,55.4,923530.0,,0.0,40.15,2211200.0,93.07,4152000.0,277.9,343653.0,32.75,2361316.0,31.4801,22566140.0,49.39,1365300.0,70.1,8704200.0,30.98,4110300.0,108.85,1303600.0,158.5,14712.0,,0.0,20.81,5424500.0,658.4899,894807.0,107.3125,316700.0,129.0,205460.0,66.17,698400.0,37.71,2333600.0,384.5,131347.0,82.1,5925200.0,91.77,1749400.0,334.0,149700.0,1097.9994,521304.0,36.857,975593.0,61.09,759800.0,29.72,496900.0,72.55,216100.0,211.0,34068.0,95.07,1827500.0,675.0,395.0,30.33,3729500.0,,0.0,1182.4052,6473697.0,,0.0,205.47,378200.0,,0.0,2081.0,754869.0,1141.0,1955869.0,79.19,4018400.0,33.41,469900.0,859.5,640836.0,61.94,691265.0,24.93,2197000.0,33.77,7183900.0,55.2,8091900.0,29.6617,883984.0,,0.0,230.1,1059538.0,2176.0,5905.0,96.71,2321700.0,1520.0,58061.0,60.92,332800.0,540.99,447600.0,1070.0,2708205.0,9.57,17332100.0,,0.0,91.28,866772.0,218.0,72876.0,2395.5,6285144.0,35.2667,1026150.0,5855.0,1162963.0,114.6,1249200.0,50.9,632800.0,325.15,100577.0,373.7,1451450.0,76.03,872550.0,107.58,1299600.0,12.7689,317925.0,,0.0,162.34,349300.0,216.0,1711313.0,49.75,2094900.0,247.081,17358835.0,187.7,444178.0,40.96,1762400.0,2029.0,87818.0,149.5,2283913.0,59.1189,5568174.0,48.63,482400.0,10.865,10979987.0,69.29,1367341.0,289.0,398713.0,246.75,47072.0,4.8561,151899226.0,89.0634,2078402.0,59.16,3385742.0,113.02,929900.0,231.2,5335401.0,57.26,6593400.0,31.11,9795900.0,,0.0,254.0,40262.0,497.08,1543664.0,,0.0,102.0615,90407.0,513.5,2105004.0,41.72,1559603.0,394.175,976896.0,426.5,1469836.0,155.0,0.0,1658.0,6232462.0,,0.0,83.5433,3252000.0,77.0387,3367114.0,117.53,860100.0,76.16,7685200.0,1129.0,900354.0,248.6,685195.0,1493.0,187278.0,1163.0,1783377.0,159.09,467100.0,48.13,723900.0,280.4,394935.0,42.91,3280900.0,176.0,201212.0,,0.0,183.42,952300.0,94.66,963100.0,359.9,401771.0,74.5,4815691.0,3019.0,94616.0,45.73,1964800.0,51.375,25725.0,105.8,5171011.0,51.0,11000.0,1453.0,2285171.0,,0.0,261.5305,237586.0,699.6667,7563887.0,63.77,581900.0,889.5,1080665.0,9.7085,3234749.0,6.5362,0.0,18.19,3547800.0,6.376,1223725.0,72.09,2475500.0,131.16,2018200.0,56.65,1605253.0,,0.0,896.0,96362.0,2112.0,665460.0,28.94,0.0,101.7,920700.0,91.52,2552800.0,1777.0,157076.0,52.39,203734.0,30.88,2265400.0,100.6,1218200.0,129.5,35336.0,39.53,7832100.0,24.8792,31132801.0,82.98,20381700.0,653.9165,1377226.0,,0.0,341.6263,215272.0,230.17,182100.0,97.46,123200.0,,0.0,23.925,597600.0,62.76,2226400.0,83.8,1328675.0,1111.0,58489.0,65.29,99360.0,19.31,2943400.0,37.08,3505800.0,124.0,104312.0,78.5,3468900.0,,0.0,336.625,45441.0,111.625,49287.0,35.785,5727000.0,19.05,561500.0,126.28,2137200.0,214.0,254055.0,41.53,2736000.0,1949.6079,719267.0,47.0,90000.0,29.92,2579900.0,61.52,856900.0,100.4359,2191356.0,17.89,2672500.0,,0.0,71.68,1380900.0,,0.0,101.91,2034100.0,297.0,487897.0,226.9865,17688254.0,17.4833,66256500.0,43.62,2859300.0,44.2979,4180743.0,,0.0,42.13,6116598.0,29.48,819400.0,200.1,11514530.0,48.7,4624500.0,41.22,1996000.0,149.37,191100.0,57.95,5151800.0,,0.0,29.1351,8368427.0,33.25,1254300.0,136.32,585500.0,112.5,141625.0,164.72,501200.0,2639.0,3429359.0,,0.0,121.15,3475700.0,89.79,5988000.0,100.08,3237200.0,72.28,2316600.0,,0.0,,0.0,42.36,7683400.0,645.0,345146.0,881.0,1845623.0,70.99,8207600.0,1763.0,131677.0,,0.0,,0.0,19.7221,2824042.0,60.3,10914500.0,,0.0,101.28,900900.0,23.3576,1474494.0,219.15,57268003.0,236.0,222869.0,167.5,58404.0,169.65,1207214.0,73.78,464400.0,70.61,578400.0,133.66,1186500.0,,0.0,391.1,121140.0,54.58,2343300.0,49.01,3911500.0,1028.6946,342138.0,46.19,11932500.0,97.53,486400.0,124.5,414500.0,,0.0,27.89,2899400.0,71.96,1159800.0,61.3454,2764673.0,48.42,2018300.0,1318.0,1079065.0,64.48,1214200.0,53.72,15218500.0,1935.0,54772.0,915.0,67223.0,50.16,2214900.0,45.86,15726100.0,21.5633,16876200.0,,0.0,1363.0,2160817.0,,0.0,16.3259,1492088.0,38.235,1130800.0,56.96,190300.0,3995.7798,629411.0,113.7219,237561.0,188.4,318340.0,28.45,7176900.0,73.78,3875100.0,33.36,2625100.0,74.3,15214200.0,,0.0,33.37,1089400.0,59.7196,3700477.0,28.8,445910.0,97.8058,1180689.0,84.41,463700.0,,0.0,44.51,4242600.0
2015-09-17,210.7732,249976.0,36.4,1819100.0,,0.0,718.0482,6596713.0,28.48,256450400.0,59.86,10281700.0,469.4857,3722981.0,3184.0,694059.0,100.65,2312884.0,,0.0,44.24,7323700.0,43.405,709606.0,10.8718,8903739.0,23.47,1188600.0,98.53,2397500.0,18.6044,3495444.0,80.31,4892900.0,57.93,2521100.0,44.25,3718300.0,1528.0,518223.0,79.43,2013100.0,69.33,2504844.0,46.78,2839400.0,,0.0,40.54,2627200.0,11.17,6194500.0,29.055,4411400.0,,0.0,91.64,461810.0,1003.0,1243283.0,70.2187,1116344.0,58.43,6416200.0,56.32,1837043.0,76.65,535100.0,,0.0,42.47,1199200.0,74.64,1705000.0,45.05,1665400.0,,0.0,58.45,755700.0,58.99,4738400.0,62.04,550700.0,,0.0,141.75,1469091.0,467.1,231088.0,16.02,15661700.0,9.4,0.0,1.89,5831600.0,53.5,925000.0,153.91,3519500.0,109.52,1462300.0,91.52,2441900.0,26.9435,83390000.0,4.0456,17904000.0,589.5,2714120.0,155.2,240000.0,92.16,1248100.0,35.025,1294800.0,41.99,7923700.0,120.0,30966.0,128.6124,2381659.0,13.2125,6289600.0,18.93,922200.0,66.3956,2699401.0,89.55,265100.0,,0.0,2585.0,738835.0,269.4,998082.0,1180.0,98295.0,92.79,629100.0,,0.0,55.75,603600.0,58.45,100730.0,331.8,1213113.0,458.7944,10153112.0,169.85,894300.0,13.061,19918000.0,60.29,701600.0,53.32,911500.0,24.18,1192300.0,77.06,4181800.0,4270.5,1806600.0,734.62,209800.0,137.45,3405600.0,444.1,7500495.0,929.0,1248432.0,15.86,119088200.0,562.0,47713.0,,0.0,33.6,1208000.0,260.45,37409872.0,69.8,3049887.0,3578.0,4064918.0,36.35,3351200.0,117.1073,1851061.0,,0.0,122.8,1218884.0,8.048,26531847.0,38.23,3568700.0,254.4,869744.0,,0.0,136.3902,1107513.0,74.09,347929.0,39.53,5302600.0,356.7,656061.0,38.756,3066000.0,71.31,520800.0,1885.0,87501.0,414.5,41286.0,206.8,170400.0,325.3,2589200.0,39.81,7720400.0,3603.4822,362200.0,1318.0,482000.0,55.29,2220100.0,15.78,2246100.0,311.63,964300.0,805.5,3539137.0,317.6,495671.0,88.26,1805229.0,62.19,7396400.0,163.5523,1580.0,55.48,1615187.0,59.2,536960.0,55.65,3110548.0,49.395,154313.0,1759.0,424372.0,,0.0,617.0,207132.0,345.7,48618779.0,,0.0,54.75,632500.0,1394.0,2472317.0,269.9762,97206.0,242.5,82857.0,131.47,4414500.0,16.15,1273800.0,959.5,17952.0,221.5,331257.0,102.7421,49651.0,17.2,8475400.0,419.0,14369322.0,658.0,2288223.0,529.5,2456.0,19.55,645234.0,2548.0,142408.0,35.0736,4860222.0,119.46,1309100.0,694.0,152147.0,,0.0,51.65,24075200.0,27.29,2524718.0,33.2685,2552524.0,84.77,2101800.0,81.4,522678.0,,0.0,74.06,7745000.0,101.55,2626500.0,1508.0,254690.0,10.075,4384755.0,65.13,956700.0,33.37,2257600.0,768.5,23153.0,,0.0,1391.0,449714.0,77.99,2306200.0,3494.0,561499.0,324.6643,37086.0,21.13,1742400.0,41.28,782000.0,53.85,2014800.0,24.04,5433100.0,3279.0,2184.0,42.42,1213800.0,201.0295,63566.0,69.03,1032800.0,,0.0,192.22,2337600.0,142.75,1011700.0,53.72,881900.0,2173.0,18215.0,63.27,4595500.0,2.22,104430.0,114.08,744100.0,29.23,34636800.0,,0.0,92.32,2527400.0,14.604,14255000.0,120.17,2048100.0,33.79,3231300.0,232.1,11992013.0,31.935,1947600.0,18.28,2496400.0,25.5,892140.0,75.89,2744500.0,175.8512,445278.0,37.635,1606000.0,50.13,14823600.0,106.78,1631800.0,154.57,824100.0,51.57,2118000.0,1075.3605,3478722.0,4.4113,3216000.0,72.7,693000.0,3020.812,209816.0,29.77,398400.0,73.5,272400.0,72.32,4205900.0,576.0,378986.0,,0.0,22.61,4187986.0,25.88,25409600.0,18.101,1280000.0,9.7267,22398000.0,21.66,2980800.0,,0.0,23.7,6100900.0,62.89,2819100.0,,0.0,381.0,246123.0,428.5,3423823.0,101.34,4437500.0,79.41,12324300.0,1651.0,16247.0,9.77,455400.0,69.46,1914300.0,47.49,11128000.0,,0.0,,0.0,78.9,592616.0,23.5265,7879572.0,4805.0,91708.0,26.3335,24196725.0,,0.0,80.43,3837000.0,,0.0,10.58,4526400.0,,0.0,300.0,14191.0,71.39,4521500.0,59.24,1359022.0,1782.5,4303766.0,68.16,578800.0,32.15,8391200.0,24.65,3134725.0,59.2338,5630849.0,104.2,7792600.0,3592.0,146776.0,64.46,790400.0,67.83,2686900.0,904.0,71040.0,34.9545,3918542.0,,0.0,294.5,726768.0,49.6769,2094944.0,,0.0,635.0,340513.0,112.6,386900.0,62.8233,3103815.0,272.2,1578480.0,278.25,4736.0,12.734,947365.0,66.5106,1765790.0,15.98,9586152.0,,0.0,69.91,4229200.0,75.77,1342700.0,40.81,5200400.0,25.4775,7865600.0,71.06,2263900.0,26.27,14936500.0,113.54,1597600.0,64.51,1969100.0,16.4,1248312.0,693.0,74426.0,,0.0,98.36,826400.0,176.06,299600.0,61.1,4289700.0,78.86,2035000.0,105.6335,593119.0,207.0988,1631395.0,150.27,2275400.0,164.9,4210103.0,70.73,868100.0,46.85,5107000.0,33.69,1021510.0,4.024,47464507.0,15.465,6055403.0,14.99,20558258.0,,0.0,405.0,539124.0,7.3673,40185331.0,79.66,5499100.0,543.0,107356.0,74.71,323100.0,290.07,899200.0,72.61,1439200.0,40.6315,2452395.0,29.17,133720.0,81.07,23400.0,47.66,2985700.0,74.813,226496.0,109.3473,507221.0,219.56,303300.0,55.05,4300800.0,32.21,2103600.0,37.27,991900.0,23.6017,3957000.0,88.0,857820.0,22.5178,9648985.0,48.69,1125300.0,128.83,3965600.0,1064.0,4112231.0,75.26,1339000.0,1756.0,731533.0,14.6,37709000.0,169.0,1154.0,9.5925,9090400.0,426.9,187935.0,118.1,293126.0,12.05,48932900.0,165.72,202200.0,149.49,2879000.0,31.72,3280900.0,446.0,43239.0,168.6,293302.0,118.22,538900.0,106.5,67501.0,101.8,1247397.0,562.5,141609.0,43.8,2018546.0,83.33,198200.0,69.3,1433100.0,19.4,10643800.0,41.03,103100.0,1201.0,1252.0,,0.0,766.0,2050749.0,63.4236,1631153.0,590.0,1159262.0,134.62,362200.0,101.5,61222.0,,0.0,46.92,1391900.0,200.5,64685.0,9.036,7557500.0,,0.0,127.603,2351.0,59.0,177965.0,585.0,9794.0,119.7,330763.0,141.56,1215600.0,25.28,578100.0,2240.0,31.0,121.4883,10191912.0,,0.0,355.25,51639.0,,0.0,,0.0,701.0,233807.0,111.61,9858400.0,57.48,2826300.0,57.75,749100.0,42.19,3095414.0,132.15,78390891.0,18.17,8404500.0,31.31,16644600.0,246.7153,1974387.0,1420.0,78044.0,32.145,45494000.0,33.5835,47752000.0,85.06,744500.0,842.5589,622115.0,57.315,840000.0,1123.0,176030.0,216.0523,783561.0,36.57,1019100.0,,0.0,186.45,3712600.0,95.55,291560.0,1298.9878,6371289.0,218.67,672200.0,38.7,12144700.0,77.51,1631200.0,155.4,1439350.0,10.69,15629200.0,,0.0,86.02,3211200.0,117.91,6607100.0,66.88,423320.0,91.36,984507.0,102.0,93410.0,474.5,5084.0,107.5,1167140.0,152.0,843773.0,45.81,2601900.0,115.28,167100.0,2445.0,344528.0,708.0,724019.0,746.0,338392.0,,0.0,52.1618,2200292.0,2789.7832,529769.0,93.54,115500.0,62.52,470455.0,56.3939,724112.0,41.99,2415500.0,90.332,3006374.0,,0.0,12.5204,37588140.0,700.0,21314.0,31.085,2351400.0,502.5,33209552.0,54.1412,1178355.0,671.0,43480.0,17.42,8224200.0,939.5,314060.0,93.3,1021800.0,438.7,1278832.0,,0.0,95.09,247305.0,188.59,906700.0,840.0,11594.0,484.0,1329238.0,121.25,5285.0,,0.0,168.5,14693.0,604.0,10464295.0,6.005,20196858.0,141.6252,4187138.0,,0.0,46.04,5357500.0,609.7499,363826.0,581.0,6742.0,77.92,534300.0,145.75,29727.0,71.95,303200.0,107.58,267600.0,10.06,5117040.0,737.5,455106.0,3157.0813,944522.0,,0.0,474.4,1610532.0,3369.0,5660504.0,1049.0,1178138.0,736.5,917920.0,130.11,1383800.0,531.219,489977.0,13.32,13196985.0,131.0,1315108.0,29.71,29805200.0,85.77,6863300.0,,0.0,391.5229,2706234.0,38.7405,2645069.0,20.48,4464969.0,250.8,263003.0,78.44,639900.0,,0.0,29.48,929400.0,3.2,78562383.0,57.6933,1901700.0,87.91,142400.0,,0.0,2475.0,539405.0,246.7,7053397.0,85.56,3093900.0,30.74,3929488.0,33.47,3866400.0,314.3,1663988.0,32.4243,3313061.0,263.2,118710.0,78.0,711600.0,20.23,1749800.0,38.1466,1745167.0,36.6,12291025.0,729.5,134795.0,246.0,52681.0,57.68,64252.0,262.75,19658.0,200.0,7915.0,490.75,42933.0,70.0,243500.0,2738.1189,355421.0,52.9,491990.0,94.84,8258000.0,62.65,21249200.0,,0.0,457.3,568737.0,187.9,59870.0,64.6667,1820405.0,77.81,789300.0,144.0638,747079.0,13.37,10734000.0,33.71,508200.0,354.5,5063014.0,76.43,3142600.0,1183.4395,1164008.0,23.84,3344900.0,19.46,2594400.0,51.31,2308200.0,938.5,34967.0,107.84,1494200.0,30.83,15865700.0,61.96,2181200.0,224.5,342110.0,39.38,21232500.0,37.5,5021800.0,,0.0,36.27,1302700.0,1309.8666,1835469.0,43.36,531500.0,50.4302,3133718.0,250.0,14403205.0,103.4794,763118.0,74.65,1131900.0,123.72,277900.0,30.66,1107600.0,74.3,190562453.0,89.98,16918100.0,160.0,1458352.0,207.6,958900.0,28.54,1101000.0,70.48,4367400.0,50.42,517567.0,7.264,17403000.0,708.0,223080.0,2455.0,1459020.0,53.83,3199000.0,39.49,5507100.0,47.65,5844300.0,,0.0,502.5,66521.0,86.2,4302200.0,25.74,846000.0,93.21,4627000.0,81.01,707500.0,323.1119,201837.0,72.16,2208100.0,27.55,5112000.0,62.7969,4516676.0,155.6,618884.0,97.84,7955000.0,290.2,283002.0,21.665,6366600.0,204.7,1445500.0,102.31,873100.0,,0.0,43.72,13481400.0,70.81,6031100.0,153.25,101732.0,104.91,697800.0,42.5847,10359763.0,316.8,194839.0,20.96,5313300.0,722.5,6953.0,206.97,674800.0,41.605,1749600.0,470.0375,5065860.0,96.5,199100.0,21.28,2144164.0,175.93,643200.0,54.24,3440000.0,119.5234,3414700.0,1548.7999,1636090.0,,0.0,392.0,118906.0,22.45,5544600.0,54.69,9801600.0,79.95,797000.0,327.9,770675.0,,0.0,38.83,3170100.0,46.83,5194200.0,51.16,239700.0,169.1,477750.0,435.0,84437.0,51.4885,23894295.0,,0.0,117.7569,8671018.0,8.9,6356700.0,34.05,13617200.0,60.71,665600.0,44.25,32768200.0,67.03,2245400.0,366.2,114894.0,20.99,823000.0,16.1204,3307946.0,120.38,978200.0,20.2399,1451579.0,303.14,188200.0,147.153,982571.0,673.0,30926.0,167.7,666297.0,164.0,1165115.0,,0.0,206.8,36510.0,1135.0,12833.0,257.8761,61968.0,62.1,797800.0,10.57,448512.0,16.9833,3855300.0,66.32,204000.0,24.675,11974000.0,17.24,10181900.0,103.75,165148.0,10.421,258177000.0,927.9269,6443231.0,17.48,2828700.0,57.635,8062600.0,170.72,1196300.0,5.97,9258759.0,74.61,720900.0,19.17,7428100.0,81.11,2180000.0,32.21,2754900.0,69.42,1786200.0,41.35,2127100.0,0.5828,268712000.0,1587.5,30700.0,351.0769,21074691.0,13.15,3200800.0,13.21,6287000.0,91.02,2804500.0,7610.0,388905.0,45.436,2182886.0,346.4,5016240.0,785.0,3061.0,22.6033,1245300.0,36.28,2219900.0,69.06,1828700.0,10.17,2779700.0,,0.0,150.5,472916.0,14.305,6291184.0,36.74,37299000.0,16.712,12783000.0,374.0,231117.0,,0.0,592.0,129865.0,68.2238,5811680.0,,0.0,423.9,188190.0,486.6,275535.0,62.59,310257.0,30.7133,6672000.0,,0.0,1111.4999,18753.0,37.94,711400.0,46.69,3175000.0,38.5,3318000.0,105.5,26719.0,50.09,5314400.0,55.4,682030.0,,0.0,40.6,2867200.0,93.37,5300800.0,276.4,301070.0,32.75,1186999.0,31.7647,26703090.0,49.07,1954400.0,70.24,11029600.0,31.34,5661700.0,106.68,1442900.0,162.0,3955.0,,0.0,21.03,6299700.0,661.5491,1408728.0,104.1875,1470708.0,129.0,81100.0,65.5,807700.0,38.19,3304000.0,382.0,149381.0,82.08,4633500.0,89.82,2585700.0,334.2,83000.0,1096.4994,523960.0,35.7354,2351280.0,61.77,549600.0,30.46,527800.0,72.8,169400.0,214.5,5480.0,94.46,2171400.0,675.0,2130.0,30.8,4979800.0,,0.0,1166.6674,8264762.0,,0.0,207.41,679600.0,,0.0,2082.0,844429.0,1131.0,1812647.0,79.31,4060300.0,33.51,742300.0,854.0,830827.0,61.8,536272.0,24.74,3186300.0,33.32,7846800.0,54.98,9698100.0,30.2625,896942.0,,0.0,228.2,892451.0,2182.0,11819.0,96.47,2199600.0,1526.0,86639.0,61.36,408600.0,550.97,818600.0,1073.0,2109306.0,9.29,35232500.0,,0.0,92.6,752234.0,215.0,164068.0,2341.5,5361367.0,34.3667,1485900.0,5863.0,1447467.0,113.95,1235100.0,51.25,595300.0,327.7,64270.0,374.7,1093130.0,77.26,807630.0,105.84,1509700.0,12.7511,345825.0,,0.0,161.47,456800.0,192.6,10500247.0,50.49,2771000.0,243.8209,16060151.0,182.0,637647.0,40.76,1471800.0,2010.0,87508.0,148.7,1940753.0,58.7225,8272016.0,49.03,482600.0,11.845,18688521.0,70.26,1720886.0,298.0,490663.0,247.0,29756.0,4.9334,80830190.0,88.7352,1852694.0,59.09,2167862.0,112.49,1484900.0,225.0,9201121.0,57.28,7525300.0,29.78,19452600.0,,0.0,252.75,53965.0,497.59,1532588.0,,0.0,102.308,82409.0,515.0,1959139.0,41.845,1452453.0,398.0948,1300697.0,431.0,1031765.0,155.0,0.0,1644.5,6393241.0,,0.0,84.39,3019200.0,76.6241,2559304.0,116.78,1005100.0,75.3,8500100.0,1082.0,1497591.0,249.7,813718.0,1511.0,364100.0,1159.0,1467383.0,159.15,358400.0,47.89,675600.0,274.2,414686.0,43.48,5311100.0,174.5,150456.0,,0.0,184.88,1289900.0,94.06,1483600.0,359.5,168770.0,75.5,244424.0,2985.0,186373.0,46.465,2719000.0,51.375,2076764.0,110.4,5606531.0,51.5,800.0,1437.0,3018890.0,,0.0,270.5117,392407.0,705.3775,8897862.0,63.83,468200.0,890.0,1196566.0,9.8584,5996654.0,6.5362,0.0,18.0,3730600.0,6.377,1423555.0,71.49,3090300.0,130.41,1411400.0,55.36,2286891.0,,0.0,901.5,110931.0,2103.0,708319.0,28.94,0.0,100.95,1101000.0,90.74,2380600.0,1755.0,219179.0,51.9,182550.0,30.77,1058900.0,100.56,1683900.0,129.25,113536.0,39.51,6160000.0,24.7583,50208860.0,82.6,7079700.0,652.1665,1226356.0,,0.0,342.3393,223992.0,232.49,360600.0,96.31,269200.0,,0.0,24.0825,520400.0,62.36,2603200.0,83.6,2072975.0,1117.0,70857.0,65.88,74129.0,18.86,2075800.0,36.16,5814300.0,123.75,245762.0,78.01,5668900.0,,0.0,338.5,24674.0,111.625,122574.0,36.27,9501000.0,19.05,546100.0,128.23,3074900.0,214.8,171445.0,42.47,4181700.0,1938.2509,580485.0,47.2233,27000.0,29.85,2499100.0,61.89,638200.0,100.4359,575049.0,17.75,2068000.0,,0.0,71.06,1858000.0,,0.0,101.66,1776500.0,300.7,190830.0,223.2499,13661890.0,17.4713,53787000.0,43.68,3058100.0,43.5376,3493448.0,,0.0,41.99,5677026.0,29.54,1306300.0,200.6,8166084.0,48.15,5693500.0,40.67,1732700.0,151.49,204300.0,61.56,16405900.0,,0.0,29.1601,6744670.0,33.53,1948700.0,139.01,702900.0,112.75,92037.0,168.14,1040500.0,2636.0,2456957.0,,0.0,123.26,5466500.0,89.72,4501900.0,100.62,3879700.0,69.6,3133100.0,,0.0,,0.0,41.66,15542700.0,649.5,335114.0,879.5,1993918.0,70.96,7663300.0,1754.0,184053.0,,0.0,,0.0,19.9439,3803809.0,60.59,6079400.0,,0.0,101.2,822500.0,23.2704,2348990.0,216.2,95812013.0,236.0,69925.0,167.4,60618.0,167.8,1192953.0,73.57,557800.0,70.49,546800.0,135.19,1175900.0,,0.0,387.2,113748.0,55.45,3014200.0,49.37,5163200.0,1029.666,290796.0,45.23,31675000.0,97.64,536400.0,124.07,406000.0,,0.0,28.29,3011300.0,72.02,1380400.0,61.0204,2472687.0,49.19,2158900.0,1284.0,1021850.0,66.18,2921400.0,52.21,25025800.0,1938.0,52095.0,923.5,77488.0,50.07,2119500.0,45.71,9227600.0,21.49,21399300.0,,0.0,1359.0,5057412.0,,0.0,16.2756,1524150.0,38.745,2082000.0,57.5,232300.0,4020.6946,557715.0,113.0596,232615.0,186.5,246950.0,28.62,5041300.0,70.27,3840500.0,33.84,3335300.0,74.46,15603000.0,,0.0,33.08,1461500.0,59.6477,5213468.0,29.17,662416.0,97.9515,804224.0,86.9,578600.0,,0.0,46.01,5470500.0
2015-09-18,212.1665,361830.0,35.74,3352300.0,,0.0,703.0116,16520465.0,28.3625,297141200.0,61.22,28957000.0,457.0285,5577601.0,3139.0,861831.0,98.3,4799894.0,,0.0,43.33,9063900.0,42.83,1282376.0,10.5974,11347620.0,22.9133,2685300.0,97.53,3629600.0,18.4503,4740686.0,81.25,16424000.0,56.67,3925900.0,43.23,6194900.0,1519.0,848269.0,79.01,3876400.0,70.17,3300239.0,46.48,3875400.0,,0.0,40.37,2931900.0,10.94,9536700.0,28.575,7163800.0,,0.0,91.52,1232540.0,981.0,2792441.0,68.7219,3485580.0,57.78,18147200.0,54.42,5417232.0,75.5,900500.0,,0.0,41.85,3015000.0,71.95,3906000.0,45.71,2980200.0,,0.0,57.42,686200.0,57.57,5226700.0,61.12,761800.0,,0.0,137.0,4602642.0,462.8,679508.0,15.93,24123400.0,9.4,3100.0,1.87,11814000.0,52.16,1476100.0,150.59,6487300.0,107.41,1956800.0,90.49,2946000.0,27.013,123202000.0,4.18,36779200.0,579.5,3259577.0,169.9,202093.0,89.31,2550400.0,34.42,2045800.0,39.65,9085400.0,117.0,148891.0,124.5143,1858563.0,12.985,8463200.0,18.66,983000.0,65.088,3948591.0,88.92,504500.0,,0.0,2600.0,656835.0,264.1,1292914.0,1187.0,62256.0,90.01,1448100.0,,0.0,55.52,929700.0,57.95,147800.0,332.0,16776623.0,447.332,22534964.0,170.83,1119000.0,12.759,44021000.0,59.16,844700.0,53.5,1000600.0,23.96,1376800.0,75.95,12402900.0,4370.0,4737824.0,724.99,492500.0,136.09,7302700.0,440.4,15164113.0,911.5,1283703.0,15.56,136531200.0,573.0,56771.0,,0.0,33.48,3144400.0,253.25,71056711.0,67.32,9872815.0,3571.0,5492871.0,36.25,6928100.0,113.2201,7729594.0,,0.0,125.0,12845605.0,7.706,138085619.0,37.53,6652800.0,252.6,2313849.0,,0.0,134.9561,2137535.0,72.98,856058.0,38.51,6373100.0,356.9,2140415.0,39.5,20190000.0,70.71,844000.0,1928.0,119019.0,403.5,115196.0,206.8,348700.0,314.67,4618800.0,38.86,10558100.0,3518.4993,3352376.0,1294.47,1213400.0,53.47,4364500.0,15.35,2611700.0,308.87,1570800.0,812.5,6617253.0,323.6,1326547.0,85.71,3953859.0,64.34,18650300.0,164.5215,10295.0,54.63,3923985.0,59.25,1267080.0,52.98,9412543.0,48.62,551270.0,1739.0,677131.0,,0.0,601.5,279725.0,333.45,75436952.0,,0.0,54.19,1345000.0,1378.0,1854912.0,269.9762,76931.0,236.0,69060.0,129.1,14622800.0,15.695,2759400.0,945.0,28362.0,215.0,1060024.0,102.7421,62547.0,16.75,11096900.0,415.0,24273290.0,652.0,4475945.0,524.5,10152.0,19.4,1487674.0,2530.0,255967.0,33.5427,6369259.0,118.65,1203900.0,691.5,241686.0,,0.0,50.29,33404600.0,26.78,6202175.0,32.856,5986815.0,83.63,2708300.0,79.99,1062969.0,,0.0,71.86,9260100.0,99.92,3566800.0,1497.0,424300.0,9.726,14589601.0,64.64,936300.0,33.23,4827900.0,774.0,156223.0,,0.0,1374.0,510533.0,77.41,2977500.0,3460.0,794060.0,327.9391,45040.0,20.81,2787100.0,40.83,1518000.0,52.03,4422700.0,23.75,11030900.0,3279.0,1416.0,41.945,2013800.0,198.8397,173692.0,67.57,2350000.0,,0.0,191.39,2395900.0,141.62,1481400.0,52.81,1487700.0,2132.0,20437.0,62.69,13468600.0,2.195,313280.0,113.46,1424200.0,28.71,154533200.0,,0.0,90.4,6420300.0,14.5896,26100000.0,115.24,3203900.0,33.68,3124600.0,228.4,19982178.0,31.175,4302800.0,18.05,4632300.0,25.5,214155.0,73.56,4956100.0,171.8719,1130969.0,38.245,5358000.0,48.36,12763300.0,106.1,2222300.0,153.31,1401200.0,51.16,2354500.0,1073.2805,7078113.0,4.345,11260800.0,72.88,849700.0,2961.5034,361180.0,29.03,350500.0,72.1,514500.0,71.4,6039500.0,568.0,507136.0,,0.0,21.54,19782289.0,25.54,40020100.0,17.666,2833000.0,9.3867,45645300.0,21.605,9696800.0,,0.0,23.49,8619900.0,61.83,4411600.0,,0.0,373.7,673055.0,422.6,3541155.0,99.03,8916800.0,77.74,18635900.0,1612.0,47144.0,9.28,243800.0,69.0,3603700.0,46.67,11862900.0,,0.0,,0.0,76.11,1489470.0,22.4823,20250710.0,4832.0,210671.0,25.7916,44360270.0,,0.0,79.54,7779000.0,,0.0,10.1583,5190000.0,,0.0,309.5,29402.0,70.22,4348900.0,58.15,3851421.0,1764.5,6521258.0,66.9,912800.0,31.61,8857900.0,23.68,11391650.0,57.9434,13925215.0,102.84,13559400.0,3600.0,294476.0,64.72,1477500.0,66.65,6395700.0,905.5,106213.0,35.1548,5999692.0,,0.0,295.5,673992.0,49.1599,5889166.0,,0.0,640.0,177251.0,111.68,594900.0,62.0903,4541112.0,279.2,4013647.0,277.25,19811.0,12.694,2664725.0,66.2128,1699873.0,15.745,29535946.0,,0.0,69.45,5328200.0,74.99,1480900.0,39.78,5719000.0,25.0,6540400.0,70.07,3503100.0,26.02,23469900.0,112.55,1898400.0,65.05,4469400.0,15.845,1255999.0,689.5,272266.0,,0.0,97.04,1206000.0,172.85,500400.0,61.29,3917500.0,77.64,2502700.0,103.97,1493536.0,199.6861,2294654.0,146.86,2662400.0,159.0,12539107.0,69.25,1528600.0,45.11,10416600.0,33.15,1341216.0,3.882,76313839.0,14.97,12149800.0,14.51,37369589.0,,0.0,396.5,100643.0,6.9958,43183813.0,76.26,6047600.0,520.0,191717.0,75.32,1114200.0,285.51,1469800.0,72.11,2933300.0,40.1415,3413697.0,28.875,136300.0,80.92,149700.0,47.22,3593800.0,73.5,293808.0,109.8455,1062139.0,219.48,529900.0,52.93,6767400.0,32.125,3953000.0,37.07,1534600.0,23.7917,10607400.0,87.25,157535.0,22.0471,12851153.0,46.71,3727300.0,126.49,2482100.0,1055.0,4432274.0,75.48,3577600.0,1743.0,1311157.0,14.28,40712200.0,170.0,42875.0,9.295,26010800.0,422.8,579776.0,120.0,1461259.0,10.88,79177900.0,164.32,544400.0,145.3,3603700.0,31.13,5285600.0,446.0,175881.0,166.2,445277.0,115.18,1367200.0,106.5,54896.0,100.2,4292441.0,560.0,292584.0,43.265,3863482.0,82.2,270900.0,68.18,2347800.0,18.91,13332300.0,39.8,150700.0,1225.0,17716.0,,0.0,760.0,1228773.0,64.1423,25015594.0,610.0,2562042.0,134.75,615600.0,101.5,243052.0,,0.0,45.33,3862900.0,199.0,151459.0,8.96,12443500.0,,0.0,128.879,32710.0,40.0,8654613.0,587.0,105128.0,121.5,950744.0,139.24,3093400.0,24.88,465400.0,2280.0,197.0,118.8524,16248371.0,,0.0,360.0,397563.0,,0.0,,0.0,684.5,366391.0,108.44,13156900.0,56.57,5248100.0,56.66,2821000.0,40.435,9381617.0,126.0,171283269.0,17.62,16717900.0,30.51,31085700.0,246.0574,1172546.0,1453.0,94179.0,31.4625,102668000.0,33.046,72544000.0,83.25,909600.0,842.052,1310742.0,56.87,1702200.0,1122.0,296291.0,217.32,2514155.0,36.23,1829900.0,,0.0,180.94,6529900.0,94.5,467000.0,1294.4546,14191654.0,214.25,896700.0,37.38,14347600.0,77.06,1390800.0,154.5,2308105.0,10.36,14841100.0,,0.0,82.48,9059000.0,115.12,11366700.0,64.98,1349573.0,89.18,1572283.0,97.9,230800.0,471.0,337163.0,108.0,401970.0,152.0,4594986.0,44.32,7420700.0,111.6,481600.0,2445.0,534015.0,729.5,68735.0,742.0,705594.0,,0.0,49.1659,6746004.0,2776.0854,740808.0,92.69,302618.0,61.78,533829.0,57.7742,951959.0,41.61,5657100.0,88.0946,5453964.0,,0.0,12.0527,64914520.0,693.0,25342.0,30.54,3393600.0,490.65,44984974.0,53.8627,1798260.0,668.5,61659.0,16.53,19847700.0,932.5,586853.0,92.46,1916900.0,427.5,948453.0,,0.0,90.0,1084257.0,187.89,1042300.0,840.0,0.0,474.9,7552625.0,122.5,34601.0,,0.0,169.0,8344.0,600.5,9684304.0,5.92,40006606.0,138.1549,8342687.0,,0.0,45.652,5143500.0,600.1874,753793.0,575.0,23232.0,76.64,1075400.0,145.25,32905.0,71.26,923200.0,105.17,489900.0,9.774,12395871.0,734.0,846743.0,3097.7129,829664.0,,0.0,466.8,3584671.0,3325.0,7573509.0,1035.0,1401457.0,733.5,1137505.0,125.93,1399100.0,529.838,1452378.0,12.76,34383588.0,131.0,1411200.0,29.02,60693400.0,85.49,5609300.0,,0.0,382.0447,3473276.0,38.2765,6573706.0,20.13,5480418.0,259.1,504442.0,77.57,1132500.0,,0.0,30.0,4035700.0,3.08,193489019.0,56.8289,3801600.0,87.39,437900.0,,0.0,2441.0,682176.0,246.7,13327744.0,84.78,4858400.0,29.885,7451902.0,32.49,4127900.0,311.4,2206931.0,31.3407,2209151.0,259.1,231409.0,77.32,873000.0,20.01,3591800.0,37.1937,2924210.0,36.8,13367625.0,737.0,235838.0,245.5,39493.0,56.69,133538.0,259.0,53828.0,200.6,58565.0,492.5,72557.0,69.51,2215800.0,2695.7659,828407.0,52.8,1380540.0,93.39,14211100.0,60.94,31008000.0,,0.0,450.2,923753.0,188.0,183067.0,63.3333,3509175.0,77.23,1453200.0,141.6937,798305.0,12.92,15783300.0,32.83,1112200.0,351.1,11099084.0,75.44,7231700.0,1159.9052,452566.0,24.13,7537400.0,18.84,2129100.0,50.42,3027000.0,937.0,169837.0,107.85,2907100.0,30.38,30589800.0,60.27,3182700.0,204.75,1411916.0,38.98,27527300.0,36.73,10157300.0,,0.0,35.81,3498300.0,1319.4666,3622126.0,43.55,1059800.0,49.2594,5830403.0,245.4,21352376.0,102.5773,1587812.0,73.17,1174100.0,121.97,533500.0,29.94,1858000.0,72.71,488941076.0,88.49,11578000.0,159.8,2634241.0,203.31,3010600.0,28.375,1775600.0,68.19,8800900.0,49.395,1082090.0,7.122,19755000.0,705.5,674433.0,2392.0,1354613.0,52.91,3883800.0,39.47,9841400.0,45.26,6609700.0,,0.0,503.5,80243.0,85.69,6854800.0,25.53,1574400.0,92.15,8342900.0,81.22,990200.0,327.2613,342942.0,69.68,7984800.0,27.26,6393800.0,60.1187,13542755.0,150.65,2365748.0,97.05,10492700.0,285.4,714264.0,21.4,5048400.0,203.73,2487100.0,100.75,1829100.0,,0.0,42.85,14948000.0,70.33,11475700.0,156.75,94706.0,99.64,1239700.0,41.4617,13276514.0,313.0,943044.0,20.66,6760000.0,723.0,449899.0,202.19,756700.0,41.32,6071600.0,466.24,6209413.0,96.32,359900.0,21.025,3660440.0,169.89,2066300.0,53.09,4592100.0,116.7391,7805096.0,1517.9999,2095285.0,,0.0,393.5,215919.0,22.4333,24766800.0,54.05,12866900.0,77.92,1377900.0,329.5,1135461.0,,0.0,36.98,10296600.0,46.09,6192300.0,50.44,443700.0,169.6,598390.0,425.0,191917.0,49.7424,30389799.0,,0.0,117.0533,7667374.0,8.65,7862300.0,33.03,19591300.0,60.12,2637200.0,43.48,63143700.0,67.09,2992300.0,366.4,356234.0,20.668,1309000.0,15.2287,3492675.0,118.33,1860900.0,19.7801,3515308.0,293.45,432100.0,146.4314,1744181.0,668.5,85332.0,164.3,2158149.0,165.4,1056455.0,,0.0,206.8,55730.0,1132.5,15300.0,255.881,41487.0,61.36,1301200.0,10.33,1033111.0,16.8233,5665500.0,65.01,415100.0,24.3225,25546000.0,16.98,20343900.0,103.5,107422.0,10.262,217150000.0,928.5814,11220688.0,17.42,6332000.0,57.525,18615000.0,168.98,2347600.0,5.835,25155576.0,74.36,1424300.0,17.98,15523100.0,78.95,3592600.0,31.36,7859100.0,67.13,2719300.0,40.25,2948100.0,0.5822,326412000.0,1571.24,64900.0,343.4307,18884153.0,12.83,18792600.0,12.92,21641100.0,90.08,3304900.0,7560.0,550329.0,46.0174,3747192.0,344.9,1738351.0,790.0,8205.0,21.8,3192600.0,35.74,4600700.0,67.36,2360200.0,9.92,4949100.0,,0.0,146.75,1506497.0,13.975,18204484.0,36.38,34919800.0,16.4207,38373000.0,393.0,1071109.0,,0.0,641.5,271406.0,66.7264,6148953.0,,0.0,423.2,912275.0,476.1,1254835.0,60.64,553643.0,30.83,11091600.0,,0.0,1181.9166,64751.0,37.83,906400.0,46.53,4849700.0,37.54,4343250.0,104.5,117048.0,50.53,9342800.0,55.95,1277850.0,,0.0,40.34,4978700.0,93.05,9622400.0,275.0,558519.0,32.5,1161528.0,31.167,38735343.0,48.05,2828000.0,69.94,18210200.0,30.62,12851400.0,101.94,2646200.0,162.0,30659.0,,0.0,20.52,7676500.0,654.2835,2471658.0,101.5625,867100.0,128.4,169500.0,64.24,1122300.0,38.15,4761800.0,380.0,329518.0,81.22,8268300.0,87.43,4116700.0,335.9,120500.0,1094.9994,775702.0,34.2512,3257188.0,61.77,1301200.0,30.17,482300.0,71.73,405100.0,215.0,25325.0,93.19,2220800.0,675.0,2823.0,30.96,7144000.0,,0.0,1133.9493,8703361.0,,0.0,206.97,1148400.0,,0.0,2077.0,1078467.0,1123.0,3540800.0,78.59,12950800.0,33.42,1401600.0,857.5,1400187.0,60.39,1434160.0,24.58,5712000.0,32.92,16488100.0,54.45,26572500.0,29.5008,920339.0,,0.0,227.3,2393068.0,2159.0,31675.0,95.49,2885900.0,1518.0,136882.0,61.8,1058900.0,550.36,1191600.0,1065.0,4207406.0,8.94,28374200.0,,0.0,91.37,896960.0,216.25,85678.0,2299.5,8333632.0,33.28,2007900.0,5796.0,1647241.0,109.38,1021500.0,51.0,1180500.0,321.4,95505.0,372.0,10234390.0,74.0,1866819.0,103.79,1685000.0,12.5067,1418850.0,,0.0,157.49,799500.0,186.6,7118769.0,49.12,4088800.0,237.4723,25739774.0,180.5,1130569.0,40.69,3171100.0,2024.0,76491.0,146.5,3257965.0,57.3128,16634923.0,47.37,1193400.0,10.89,41881146.0,69.6,21750805.0,300.0,436792.0,248.0,100896.0,4.7609,141926768.0,87.4025,8448323.0,57.56,7908964.0,111.32,1560500.0,228.3,10398081.0,56.84,16268000.0,28.45,24464200.0,,0.0,251.5,55289.0,486.37,2479135.0,,0.0,102.0615,57906.0,513.0,1932632.0,40.85,3791507.0,398.1904,5781071.0,434.1,1754799.0,155.0,0.0,1582.0,10358376.0,,0.0,82.2167,2832300.0,73.3067,9958605.0,116.57,1546000.0,72.54,12646500.0,1062.0,1106627.0,246.6,1762663.0,1513.0,332840.0,1144.0,4095027.0,155.58,1644900.0,47.33,1309200.0,270.0,1260174.0,43.43,7028100.0,169.75,212992.0,,0.0,184.0,2761000.0,92.22,1720300.0,362.0,415029.0,75.75,1128255.0,2903.0,218539.0,46.215,5028200.0,51.375,0.0,108.4,6688287.0,51.5,808.0,1428.0,3892175.0,,0.0,270.7811,836997.0,687.8644,18188868.0,63.53,837200.0,872.5,2436245.0,9.4607,8113328.0,6.5362,0.0,17.89,4346800.0,6.248,2376955.0,69.0,4757900.0,127.35,3865100.0,52.86,5518217.0,,0.0,904.0,228534.0,2098.0,1023152.0,28.94,0.0,100.31,2055800.0,89.37,3298700.0,1717.0,321085.0,51.3,534418.0,30.56,2047500.0,99.22,4146000.0,129.75,121854.0,39.48,12607400.0,24.5846,59086413.0,84.38,7130500.0,649.2498,1231674.0,,0.0,339.1307,407623.0,230.88,507400.0,93.72,280800.0,,0.0,23.7575,1070800.0,61.35,3813000.0,84.2,3442200.0,1106.0,121538.0,65.12,126311.0,18.43,2866800.0,35.3,6554500.0,124.0,131645.0,76.62,6651600.0,,0.0,333.25,56453.0,111.75,230675.0,35.68,9746000.0,18.21,811700.0,125.78,2701200.0,213.4,544515.0,41.84,5411000.0,1922.1619,1226759.0,46.58,24900.0,29.1,3260900.0,60.73,989700.0,100.9319,620590.0,17.29,4120300.0,,0.0,69.57,2956100.0,,0.0,99.66,5001800.0,302.2,424206.0,221.2232,18734381.0,17.3747,56446500.0,42.89,5823900.0,42.6299,3820467.0,,0.0,40.775,16138379.0,29.53,2072600.0,198.9,15638670.0,47.8,17206500.0,39.58,3998500.0,148.82,324300.0,60.31,7125600.0,,0.0,28.609,20403291.0,33.7,2649700.0,137.23,1261700.0,112.75,148488.0,167.23,1583900.0,2616.0,4498007.0,,0.0,122.47,7458400.0,87.78,7384600.0,98.32,5127500.0,67.13,2777900.0,,0.0,,0.0,41.17,33377500.0,657.0,1276129.0,883.0,2743490.0,69.79,14508100.0,1697.0,229391.0,,0.0,,0.0,19.698,3668752.0,59.91,8796400.0,,0.0,98.95,1910400.0,23.6431,36534306.0,216.75,92520439.0,235.75,443195.0,161.35,112750.0,162.4,3230795.0,73.0,1059800.0,69.95,2215900.0,124.16,4404900.0,,0.0,379.6,244261.0,56.15,4883400.0,49.59,10785400.0,1016.0666,1405996.0,44.57,26889300.0,95.1,1150000.0,122.16,675400.0,,0.0,28.28,3690300.0,73.49,1719300.0,57.3469,8703488.0,49.33,4115100.0,1245.0,5250183.0,67.36,5513600.0,51.04,39561600.0,1950.0,129751.0,914.5,261914.0,49.89,3756400.0,46.14,16578000.0,21.1133,38655600.0,,0.0,1355.0,7256810.0,,0.0,15.9763,3295013.0,38.49,3382800.0,56.9,442100.0,4001.7937,840507.0,110.8874,437371.0,187.3,769480.0,28.26,5816300.0,68.44,3778800.0,33.63,3772600.0,72.68,23180200.0,,0.0,32.25,1512700.0,57.6204,7602789.0,29.36,1201270.0,96.3107,1670660.0,84.56,596300.0,,0.0,45.12,8078600.0
2015-09-21,211.4065,307961.0,35.69,2640200.0,,0.0,678.5038,6089114.0,28.8025,200888000.0,59.39,11038100.0,454.6285,3227238.0,3175.0,474134.0,98.61,2309838.0,,0.0,43.3,5052100.0,43.395,952046.0,10.6841,4242416.0,23.2867,1427700.0,98.43,2345900.0,18.8647,2380862.0,83.32,4919700.0,56.63,2856500.0,43.38,3159900.0,1526.0,527001.0,79.9,1671200.0,70.79,973675.0,47.41,3194800.0,,0.0,40.82,1704100.0,10.78,5736900.0,28.85,3121600.0,,0.0,90.6,363600.0,964.5,1979992.0,70.0857,1031593.0,58.03,5228000.0,55.0,2158121.0,76.32,437900.0,,0.0,42.33,1411000.0,72.09,1729300.0,46.4,2045500.0,,0.0,57.01,421300.0,58.56,2513600.0,61.72,396900.0,,0.0,139.15,1305466.0,463.0,498889.0,15.64,14699300.0,9.4,0.0,1.81,5377800.0,52.17,886100.0,147.09,4702600.0,108.79,814600.0,90.39,1360600.0,27.4195,65666000.0,4.1669,18227200.0,565.5,2155453.0,162.9,685218.0,90.4,1521500.0,34.505,1053800.0,39.34,4781100.0,116.0,695915.0,124.7641,1144887.0,13.0025,3599600.0,18.7,420400.0,64.736,2042893.0,89.35,357000.0,,0.0,2555.0,839041.0,254.5,1845561.0,1175.0,68162.0,89.4,1378600.0,,0.0,56.15,596300.0,57.9,60750.0,334.4,886675.0,450.5928,9592695.0,172.32,426700.0,12.726,16515000.0,58.73,581300.0,53.68,699400.0,23.81,1299900.0,76.74,3266300.0,4379.0,2350224.0,728.4,304300.0,136.02,2460900.0,438.1,4729261.0,908.0,994205.0,15.7,79096200.0,562.0,28255.0,,0.0,33.525,1958200.0,254.9,25774865.0,68.31,2649881.0,3558.5,2488589.0,35.95,4207200.0,116.2708,2318626.0,,0.0,125.6,1126366.0,7.724,43366355.0,37.56,4539300.0,252.7,1473049.0,,0.0,135.7171,1071433.0,74.68,418709.0,38.65,3236700.0,356.4,598880.0,39.952,4592500.0,71.05,561700.0,1888.0,48320.0,408.25,44974.0,205.8,131260.0,297.16,4161900.0,39.43,3907100.0,3543.3723,456643.0,1307.48,581300.0,54.73,5218400.0,15.31,1335700.0,312.39,728200.0,814.5,3005703.0,326.8,682168.0,84.4,3586459.0,62.72,10273300.0,164.7638,12026.0,56.09,2233107.0,58.6,701400.0,53.69,2992910.0,49.675,321097.0,1746.0,284618.0,,0.0,583.0,238660.0,333.55,28372226.0,,0.0,55.0,502700.0,1361.0,2146931.0,269.9762,407191.0,238.125,23773.0,130.98,4804900.0,15.875,1129000.0,948.5,26438.0,213.5,321862.0,102.7421,13460.0,16.72,8365000.0,413.5,19133978.0,651.5,3279636.0,520.5,11373.0,19.65,541451.0,2535.0,199777.0,33.6604,3361375.0,118.69,785500.0,696.5,97869.0,,0.0,50.71,14936600.0,27.245,2593263.0,32.9961,5043882.0,83.0,2066000.0,81.11,574211.0,,0.0,72.16,7594900.0,101.68,2327500.0,1482.0,261359.0,9.771,5432492.0,65.39,378900.0,33.55,2083400.0,767.0,89794.0,,0.0,1388.0,383490.0,77.65,1442300.0,3506.0,589681.0,332.3833,25348.0,21.08,2395300.0,40.56,829900.0,51.72,1375200.0,23.9,3422200.0,3239.5,360.0,42.4,673600.0,196.4308,120578.0,68.52,695700.0,,0.0,194.5,1271300.0,142.09,832800.0,53.42,653900.0,2131.0,6735.0,63.1,3991200.0,2.185,301490.0,114.47,657800.0,28.945,26232400.0,,0.0,91.95,1299200.0,14.6238,16265000.0,114.82,2505600.0,33.86,1910300.0,226.2,13406866.0,31.395,2903600.0,18.19,2875200.0,25.5,745000.0,74.58,2219900.0,166.104,1106807.0,38.715,2927200.0,48.75,7728200.0,105.28,1459700.0,156.54,502000.0,51.47,1441000.0,1070.1605,2588112.0,4.3863,3053600.0,73.21,559900.0,3013.0669,376259.0,28.79,272400.0,70.56,383300.0,72.14,2914000.0,572.0,386899.0,,0.0,21.94,6415573.0,25.54,21945600.0,17.856,1894000.0,9.3667,23516700.0,21.83,2863200.0,,0.0,23.91,4406100.0,62.82,2992900.0,,0.0,376.5,298268.0,419.3,1878746.0,100.91,3889100.0,78.09,8523500.0,1643.0,8966.0,9.5,84500.0,69.32,2209300.0,47.25,7670500.0,,0.0,,0.0,77.11,541347.0,22.7143,5441870.0,4833.0,83022.0,26.2144,36000717.0,,0.0,79.16,3292200.0,,0.0,10.155,4362000.0,,0.0,310.0,28677.0,70.85,2006600.0,59.03,1181818.0,1768.5,4290365.0,67.3,614900.0,30.69,9532600.0,23.895,3815442.0,58.0845,5888095.0,103.41,7152300.0,3601.0,102826.0,64.97,745600.0,67.85,3892800.0,888.5,52339.0,35.2004,3676543.0,,0.0,294.0,316317.0,48.4733,1575726.0,,0.0,627.0,321448.0,111.03,358600.0,62.8144,2263452.0,278.0,1717151.0,275.25,3412.0,12.862,1731970.0,66.366,906278.0,16.03,9248928.0,,0.0,70.05,2510900.0,76.02,1589200.0,40.33,3387100.0,24.9725,3046000.0,70.58,2078200.0,25.92,9343600.0,112.73,881600.0,65.03,2175200.0,15.665,976026.0,691.0,92709.0,,0.0,98.12,416600.0,174.62,294500.0,61.61,2764100.0,78.51,1841800.0,107.3949,589617.0,197.6727,934897.0,149.57,2085400.0,160.0,3435764.0,70.92,1137500.0,45.12,3515700.0,33.34,934983.0,3.984,37916288.0,15.085,6018580.0,14.41,15010602.0,,0.0,402.5,244571.0,7.0193,22130857.0,76.52,3258700.0,531.0,86121.0,74.76,298000.0,292.02,596500.0,73.14,1366000.0,40.1688,1594149.0,29.35,138380.0,81.72,36800.0,47.51,1441900.0,73.0,441536.0,108.351,440094.0,221.63,258400.0,53.26,3546500.0,31.965,2503000.0,37.23,662600.0,23.5967,5344200.0,87.5,161370.0,21.7689,10625197.0,47.33,1378900.0,126.33,1077300.0,1058.0,2075393.0,76.6,1121400.0,1749.0,881512.0,14.32,20764100.0,172.0,22600.0,9.295,8047600.0,422.5,192715.0,120.0,431057.0,10.53,43161300.0,165.93,399500.0,146.01,2444600.0,31.35,3487700.0,442.0,63491.0,165.2,190459.0,115.81,739400.0,107.0,147475.0,99.9,1718115.0,561.5,117203.0,43.905,1814938.0,83.53,122400.0,69.58,1137800.0,19.18,5577000.0,40.51,80800.0,1213.0,609.0,,0.0,757.5,770137.0,64.9708,3060309.0,597.0,962351.0,136.08,347800.0,101.75,195376.0,,0.0,45.14,1247000.0,197.0,193189.0,9.12,6370500.0,,0.0,125.8165,2732.0,29.75,3768687.0,581.5,709.0,120.8,893362.0,139.72,897800.0,24.62,382800.0,2268.0,1862.0,120.2423,6180342.0,,0.0,360.0,48366.0,,0.0,,0.0,674.0,259895.0,105.74,15141600.0,56.79,4194400.0,57.51,743900.0,41.025,3283552.0,119.0,111806808.0,17.52,10460900.0,30.62,14325600.0,249.018,864233.0,1490.0,86062.0,31.772,35770000.0,33.349,39094000.0,83.7,437300.0,845.6007,466955.0,58.12,1016600.0,1110.0,190352.0,219.5837,926624.0,36.54,877400.0,,0.0,183.35,2947200.0,94.7,95030.0,1298.9878,6112184.0,214.25,601800.0,37.45,11498500.0,77.19,769900.0,155.1,2179666.0,10.52,9817400.0,,0.0,82.24,3445000.0,116.58,5201100.0,65.14,446621.0,91.14,756003.0,102.0,135960.0,478.5,4152.0,107.8,173770.0,152.6,946523.0,44.67,4301800.0,110.83,280600.0,2490.0,393025.0,721.0,215499.0,734.5,449950.0,,0.0,49.3096,2727778.0,2776.0854,452630.0,93.94,144108.0,63.45,516819.0,55.6052,126943.0,41.76,1705000.0,87.825,2986342.0,,0.0,12.0073,35254901.0,695.0,14968.0,30.61,1956800.0,495.1,24872138.0,53.7059,808605.0,660.5,61335.0,16.62,13870700.0,930.0,224783.0,92.78,818800.0,427.5,777653.0,,0.0,88.12,776561.0,188.84,546200.0,840.5,4365.0,479.7,1395424.0,122.5,49811.0,,0.0,166.0,1289.0,594.5,5883461.0,5.921,21197269.0,140.0382,4000950.0,,0.0,46.33,4652500.0,604.1249,351482.0,565.0,8890.0,76.45,517800.0,144.5,69688.0,71.56,328500.0,106.06,283500.0,9.769,7065950.0,734.5,249450.0,3071.3269,742115.0,,0.0,471.3,1923785.0,3354.0,1702708.0,1017.0,880285.0,725.5,754595.0,118.66,1874400.0,529.3777,642990.0,12.985,13879248.0,130.8,1393783.0,29.16,24417100.0,86.81,3351900.0,,0.0,383.1383,1104865.0,38.2008,2312429.0,20.12,3145994.0,257.1,189389.0,76.65,650600.0,,0.0,29.87,2762700.0,3.16,118321032.0,56.1044,3294000.0,88.29,217900.0,,0.0,2433.0,444502.0,248.9,11436080.0,84.27,1792100.0,30.275,4260158.0,32.85,2567900.0,312.8,970505.0,31.4152,2751495.0,262.0,217930.0,77.66,616800.0,20.02,1728700.0,37.1832,1482829.0,37.32,5196475.0,723.5,78451.0,243.0,110791.0,56.938,39361.0,257.75,48649.0,198.6,54570.0,492.5,39980.0,70.0,258600.0,2670.354,852192.0,52.2,458200.0,93.13,7053700.0,61.45,13136400.0,,0.0,451.0,858436.0,189.9,108449.0,63.5305,1722212.0,78.06,880600.0,142.2979,299746.0,13.12,7264200.0,32.9,535800.0,347.6,4343017.0,75.2,3256300.0,1206.1333,301206.0,24.29,3756300.0,18.84,2088400.0,49.2,1960600.0,920.5,46149.0,108.77,1259600.0,30.67,9636800.0,62.66,3119300.0,211.0,395700.0,39.19,12935800.0,36.66,6190200.0,,0.0,36.23,1695500.0,1319.4666,1556447.0,43.78,327600.0,49.1071,5877364.0,248.0,14575430.0,102.0962,1721323.0,73.49,808600.0,123.09,240400.0,30.59,1957500.0,74.23,129027864.0,87.59,6644100.0,160.0,888769.0,204.35,964700.0,28.575,942000.0,69.6,5276100.0,49.76,649030.0,6.807,36020000.0,696.0,276705.0,2444.0,779954.0,53.98,5421700.0,39.38,6247800.0,44.67,4558800.0,,0.0,504.0,106537.0,86.76,3102100.0,25.59,970600.0,93.05,3998800.0,81.67,634800.0,316.978,274587.0,70.22,1980400.0,27.29,3747100.0,59.262,9266282.0,152.15,766840.0,97.9,4543500.0,290.5,613057.0,21.365,2482000.0,201.3,1737900.0,101.78,599900.0,,0.0,42.85,6328700.0,70.24,5613900.0,157.0,165885.0,98.68,576700.0,41.8004,6696320.0,308.4,178856.0,20.4,3546100.0,725.0,10961.0,201.1,689300.0,41.59,1741600.0,467.9489,3261693.0,97.04,221400.0,20.775,3214088.0,171.59,644400.0,53.66,2225300.0,117.0903,2981150.0,1525.7,896956.0,,0.0,392.1,196466.0,22.54,5678400.0,54.79,4085100.0,78.02,575900.0,328.7,810447.0,,0.0,36.44,5172700.0,46.17,3244700.0,50.32,171600.0,169.4,486530.0,422.5,151432.0,48.645,18070978.0,,0.0,116.5257,3982736.0,8.65,5839600.0,33.34,8950900.0,61.82,775800.0,44.11,26177200.0,67.05,1399300.0,357.5,264090.0,20.85,936000.0,14.6799,5241921.0,120.06,988400.0,19.586,2749070.0,292.33,166900.0,145.0913,1504991.0,667.0,66936.0,166.85,834496.0,165.1,683575.0,,0.0,206.5,39390.0,1132.5,8926.0,263.8617,1018612.0,62.32,959800.0,10.49,669622.0,17.0567,3173400.0,64.92,206100.0,24.5125,7882800.0,16.63,7641200.0,103.5,60412.0,10.03,179006000.0,932.836,4950128.0,17.49,2093700.0,58.28,8746600.0,170.21,986000.0,5.97,14817216.0,74.41,1010400.0,16.4,14325600.0,79.57,1929600.0,31.22,2690900.0,68.39,1430900.0,40.29,2433300.0,0.5882,281840000.0,1567.1,27600.0,344.0769,7381129.0,12.9,2148300.0,12.93,3538500.0,90.35,2219000.0,7605.0,293165.0,46.1919,1769054.0,346.8,1135752.0,795.0,5831.0,22.0,1743900.0,36.49,1682700.0,67.65,1318000.0,9.78,3334800.0,,0.0,150.2,620009.0,14.135,5388359.0,36.83,14964400.0,16.454,10221000.0,400.4,223617.0,,0.0,582.0,199871.0,66.6864,3430732.0,,0.0,423.1,249498.0,478.2,588238.0,50.2,4356966.0,30.9,9548400.0,,0.0,1134.2499,16833.0,38.03,627900.0,46.65,1969500.0,37.7,2152050.0,103.5,105979.0,51.18,3629600.0,55.7,1087510.0,,0.0,40.61,4031800.0,93.71,3654000.0,273.7,176040.0,32.0,1687000.0,30.759,24985175.0,48.69,1087200.0,70.65,7742800.0,30.92,3667100.0,102.48,1331400.0,157.0,633.0,,0.0,20.24,4011100.0,649.3123,437752.0,102.8125,647204.0,128.6,118860.0,64.16,629000.0,38.66,2505100.0,375.0,485497.0,82.12,3630800.0,88.87,1748800.0,334.85,132800.0,1091.9994,681722.0,33.8885,3801417.0,62.29,1218700.0,29.69,472200.0,72.37,176300.0,216.0,16788.0,93.45,1186600.0,675.0,3561.0,31.33,4777400.0,,0.0,1143.0607,4777052.0,,0.0,209.52,485300.0,,0.0,2085.0,1409810.0,1130.0,1449030.0,79.26,3399100.0,33.99,1033900.0,855.5,1003326.0,61.35,649912.0,24.91,2531000.0,34.25,12736500.0,54.39,9289600.0,29.1468,1077784.0,,0.0,226.4,946609.0,2122.0,8587.0,97.2,2086700.0,1517.0,105722.0,62.43,476400.0,529.38,888600.0,1068.0,2066203.0,9.09,15484000.0,,0.0,92.66,513116.0,216.0,128113.0,2274.5,3474582.0,33.54,1960500.0,5839.0,963395.0,111.51,1116100.0,50.27,628000.0,324.5,54639.0,376.9,1996830.0,71.65,1983405.0,104.01,854600.0,12.6267,1203075.0,,0.0,158.22,359500.0,175.1,8962346.0,49.44,2465200.0,239.0166,21524856.0,179.6,490763.0,41.05,1186200.0,1999.0,31485.0,146.3,1269417.0,57.6149,4737127.0,46.84,640100.0,10.355,11027619.0,69.63,2051802.0,302.5,565592.0,246.625,46987.0,4.7628,85971717.0,88.9441,2289768.0,58.13,2976231.0,111.81,879600.0,231.6,6349362.0,57.54,6220100.0,29.05,9777600.0,,0.0,249.25,25233.0,488.75,1242405.0,,0.0,102.801,13960.0,513.5,1636735.0,41.255,1210352.0,395.9915,780204.0,430.6,899479.0,155.0,0.0,1577.5,5936031.0,,0.0,81.4233,3433800.0,74.3975,2786834.0,117.05,689100.0,72.87,5935900.0,1062.0,1003180.0,246.7,717167.0,1513.0,220752.0,1165.0,2515648.0,156.99,327100.0,47.72,549500.0,263.9,623181.0,43.77,3808700.0,170.0,169351.0,,0.0,185.79,999900.0,92.7,1275800.0,364.8,113104.0,75.5,220742.0,2866.0,175899.0,46.53,2590600.0,51.375,42000.0,105.6,2936286.0,51.75,1412.0,1446.0,2178997.0,,0.0,268.5358,324629.0,658.7394,13073852.0,63.7,362100.0,878.0,1630805.0,9.213,7642786.0,6.5362,0.0,17.92,3641700.0,6.19,2723142.0,69.84,2551100.0,128.22,1276200.0,53.55,2035749.0,,0.0,901.5,128334.0,2106.0,478346.0,28.94,0.0,100.71,581800.0,89.22,2073000.0,1701.0,174184.0,53.19,464570.0,30.87,1573300.0,99.61,1229300.0,130.0,2111860.0,39.85,4925600.0,24.5921,26308277.0,83.67,3932100.0,652.1665,944639.0,,0.0,339.8438,135185.0,230.69,231900.0,94.35,132000.0,,0.0,23.71,594800.0,61.35,2087700.0,83.0,1108665.0,1114.0,74564.0,66.11,101639.0,18.03,2466700.0,35.74,3248800.0,124.25,111632.0,78.26,4180400.0,,0.0,332.5,57040.0,111.5,75903.0,35.985,4032800.0,18.16,769600.0,126.33,1866300.0,211.0,268360.0,42.81,4175300.0,1928.7867,629390.0,48.3333,33000.0,29.29,1968000.0,61.79,730800.0,100.9319,197603.0,16.98,2097600.0,,0.0,70.22,1032900.0,,0.0,100.52,2095200.0,294.1,652206.0,223.5665,9216382.0,17.6133,91803000.0,42.66,3286300.0,42.5213,1952577.0,,0.0,40.82,6043223.0,29.93,966900.0,201.7,14071629.0,47.45,6105200.0,39.56,1950600.0,149.41,135900.0,60.45,5417700.0,,0.0,28.6591,9837834.0,34.04,1762400.0,138.99,894100.0,113.5,66474.0,168.69,789700.0,2628.0,1830624.0,,0.0,123.94,3476700.0,88.25,4682100.0,99.65,3044700.0,67.61,1924800.0,,0.0,,0.0,41.52,8472100.0,660.0,459688.0,890.0,2224520.0,70.78,12756500.0,1678.0,113306.0,,0.0,,0.0,19.7125,2254065.0,59.69,5210400.0,,0.0,99.83,819300.0,23.5915,4590866.0,217.4,39158841.0,235.5,143883.0,133.7,1496789.0,132.2,13754455.0,74.31,486200.0,71.1,662400.0,118.19,2583100.0,,0.0,364.0,187414.0,56.77,2110800.0,48.16,6080500.0,1020.9235,280081.0,44.8,10584300.0,95.27,398700.0,121.19,595200.0,,0.0,28.81,4520800.0,73.18,1408400.0,57.6417,2955979.0,49.51,1547500.0,1235.0,1965296.0,67.73,2252000.0,51.55,16673300.0,1898.0,35940.0,916.5,150261.0,50.11,2083600.0,46.37,8946700.0,21.24,21358800.0,,0.0,1366.0,2448956.0,,0.0,16.1363,1350675.0,38.505,1979600.0,56.64,143500.0,3995.7798,524092.0,111.8411,207361.0,188.1,435590.0,28.25,3907200.0,66.56,2917500.0,34.11,4013300.0,73.39,10853000.0,,0.0,32.63,1905700.0,57.8217,5106778.0,29.415,298213.0,95.3301,1763257.0,83.0,321100.0,,0.0,44.5,2502700.0
2015-09-22,211.9132,246214.0,35.05,2283300.0,,0.0,632.808,13972638.0,28.35,201384800.0,57.74,14192000.0,440.8,3800174.0,3100.0,625798.0,95.8,3057141.0,,0.0,42.48,7283400.0,41.57,1439463.0,10.3374,8393259.0,23.1967,1231500.0,97.67,2920500.0,18.1581,2953154.0,84.66,6336500.0,55.18,2912200.0,42.45,2775200.0,1475.0,969736.0,79.19,1753100.0,69.4,1248937.0,46.93,3505800.0,,0.0,40.5,1595600.0,10.48,9721400.0,28.52,4001000.0,,0.0,89.6,368110.0,943.5,2146919.0,67.8903,2002991.0,57.28,7859200.0,53.1,2930157.0,75.6,523400.0,,0.0,42.28,1943900.0,70.61,1794200.0,45.71,1777900.0,,0.0,56.87,562000.0,58.1,2413500.0,60.37,394300.0,,0.0,135.7,2154333.0,454.0,475913.0,15.1,19368400.0,9.4,0.0,1.73,9975200.0,51.53,1503600.0,145.93,4518000.0,107.5,1155200.0,89.05,1470000.0,26.92,76834000.0,4.1475,15326400.0,524.5,5128649.0,152.3,402082.0,89.53,1902700.0,33.775,757400.0,38.63,5786700.0,119.0,171059.0,122.6827,1770678.0,12.6725,4112000.0,18.2,524900.0,62.3973,4194707.0,87.31,401000.0,,0.0,2473.0,791776.0,251.8,879272.0,1136.0,86808.0,86.68,1712700.0,,0.0,56.58,782500.0,57.0,176990.0,322.9,2343080.0,436.166,10152912.0,170.52,591200.0,12.47,22483000.0,57.29,926800.0,53.58,786400.0,23.37,1369700.0,75.71,5047200.0,4165.5,3008483.0,728.0,833700.0,133.99,3465000.0,425.5,7352881.0,878.0,1346360.0,15.57,92235200.0,530.0,194414.0,,0.0,32.44,2998200.0,246.65,41528376.0,66.45,4455226.0,3459.0,3445140.0,35.48,6022300.0,112.3837,3525839.0,,0.0,125.8,1413790.0,7.502,115798422.0,36.97,4064700.0,247.3,931964.0,,0.0,134.8878,797655.0,73.71,694781.0,38.01,3966800.0,351.8,805272.0,39.672,3242750.0,69.69,649400.0,1825.0,39651.0,404.75,72609.0,205.4,317200.0,299.06,4391700.0,38.85,5799600.0,3437.6619,548851.0,1288.95,515100.0,54.29,3932700.0,14.91,1009300.0,304.33,814600.0,805.0,3705954.0,318.8,813195.0,79.32,4967252.0,62.09,7557900.0,160.6447,3920.0,54.53,1904385.0,58.1,992590.0,51.87,4084830.0,48.05,203082.0,1707.0,645050.0,,0.0,543.5,894564.0,325.2,44325848.0,,0.0,55.08,709800.0,1331.0,1949378.0,262.4769,186356.0,230.0,69303.0,129.3,4230800.0,15.7,1454800.0,932.0,23466.0,205.75,831741.0,102.4927,57959.0,16.55,5103600.0,404.0,14598833.0,638.0,3611864.0,519.0,13932.0,19.405,737270.0,2483.0,131720.0,33.2679,2939407.0,116.69,853400.0,689.5,75131.0,,0.0,50.38,19610600.0,26.415,3991313.0,30.6615,16734940.0,81.5,2445000.0,78.41,621482.0,,0.0,71.68,5717300.0,100.98,2647200.0,1478.0,561620.0,9.438,10531235.0,65.14,463700.0,32.91,2119500.0,749.0,29395.0,,0.0,1339.0,389032.0,76.58,1594200.0,3333.0,1306883.0,331.4477,30979.0,21.21,3041100.0,40.33,748500.0,51.1,4703800.0,23.6,2220000.0,3237.5,3250.0,41.995,985200.0,194.4599,134583.0,66.86,1105300.0,,0.0,193.42,1572300.0,141.15,793600.0,52.89,636300.0,2034.0,9478.0,62.16,3911000.0,2.141,314450.0,113.79,659600.0,28.855,20346600.0,,0.0,90.71,1217500.0,14.5394,17710000.0,113.27,2971100.0,33.57,2756300.0,221.5,14438340.0,30.925,1976000.0,17.82,3422000.0,25.5,2036712.0,73.68,2188000.0,160.7834,1259847.0,38.61,2672800.0,48.62,10223400.0,103.27,2487100.0,154.03,300100.0,51.12,1617300.0,1052.4805,4073406.0,4.2962,4511200.0,72.61,509700.0,2931.7959,402245.0,28.02,466700.0,69.37,424700.0,71.65,3460100.0,569.5,456184.0,,0.0,21.225,9815598.0,25.14,21305200.0,17.588,1884000.0,9.09,30237000.0,21.5025,3161200.0,,0.0,23.92,6325500.0,61.86,2218400.0,,0.0,368.4,433017.0,408.1,3332377.0,100.03,3546700.0,77.25,9692300.0,1638.0,10241.0,9.23,86900.0,69.08,2504600.0,46.46,8329500.0,,0.0,,0.0,75.48,659321.0,22.0271,10356417.0,4680.0,108512.0,25.9643,34900988.0,,0.0,78.84,3322800.0,,0.0,10.085,2586600.0,,0.0,315.0,150844.0,71.19,2951800.0,57.52,1826297.0,1716.5,4523716.0,66.11,727500.0,29.95,7401400.0,23.3,5891895.0,57.5132,7476505.0,102.49,8330100.0,3564.0,88258.0,63.94,949400.0,69.18,5131100.0,889.0,81378.0,34.8816,3287632.0,,0.0,290.0,402159.0,47.7141,1777644.0,,0.0,621.0,82772.0,110.87,299900.0,62.2959,3397584.0,266.1,1467074.0,275.0,12745.0,12.822,3050210.0,65.7617,1231518.0,15.62,15037602.0,,0.0,69.15,3384900.0,75.36,1445100.0,39.5,5051100.0,24.3625,2744000.0,68.69,2412500.0,25.61,10875300.0,110.86,984800.0,64.99,1958700.0,14.965,2243719.0,679.0,195055.0,,0.0,97.73,575700.0,172.63,231200.0,60.85,2148400.0,77.35,1199200.0,104.5082,730129.0,190.5345,1402423.0,148.66,1832000.0,154.2,4896048.0,69.46,1161000.0,44.65,4113400.0,32.055,1338589.0,3.814,76286136.0,14.61,6707955.0,13.85,37337925.0,,0.0,407.5,134052.0,6.7085,22492396.0,75.22,3433900.0,517.0,205609.0,72.38,316600.0,288.45,622400.0,72.52,1536000.0,39.6625,1926646.0,28.41,179750.0,80.79,31300.0,47.47,1634100.0,71.75,232072.0,108.6001,357890.0,219.52,265400.0,53.0,3802500.0,32.02,3907400.0,36.94,576700.0,23.6883,6244800.0,86.25,187220.0,20.2996,31520325.0,46.23,1641600.0,124.88,1272500.0,1031.0,2525671.0,75.62,1151400.0,1700.0,1107478.0,13.92,44081000.0,172.25,56266.0,9.1525,7419600.0,417.7,215722.0,118.1,410943.0,10.59,91540300.0,162.67,468800.0,143.97,2425600.0,30.9,3982100.0,434.0,79118.0,161.4,213728.0,113.3,1106700.0,106.75,49578.0,97.7,1613563.0,551.5,150774.0,43.14,3468906.0,82.93,138100.0,68.21,1439800.0,18.85,7102200.0,39.46,90300.0,1217.0,3657.0,,0.0,739.5,652758.0,63.6033,2732827.0,596.5,1778586.0,133.77,410200.0,100.75,79570.0,,0.0,44.42,1599700.0,194.75,87338.0,9.078,6456000.0,,0.0,125.8165,3280.0,32.0,2012757.0,581.0,3093.0,121.0,534350.0,137.95,1390400.0,24.51,422100.0,2275.0,942.0,120.3381,9223908.0,,0.0,351.0,143290.0,,0.0,,0.0,658.5,372707.0,106.51,14843500.0,57.13,5960300.0,56.74,479000.0,39.38,5781842.0,106.35,181407343.0,16.98,14266200.0,30.03,17190200.0,243.0146,1371534.0,1393.0,66369.0,31.1345,51258000.0,32.66,54362000.0,82.66,523200.0,840.0242,703488.0,58.03,1162200.0,1087.0,123685.0,215.6901,1042496.0,35.9,1068600.0,,0.0,179.72,4166900.0,94.6,154400.0,1256.175,12348708.0,212.66,551800.0,37.46,11490900.0,75.55,1028600.0,150.2,1762671.0,10.33,6864600.0,,0.0,82.7,3075900.0,115.8,4631600.0,62.69,840143.0,88.89,656300.0,98.0,151190.0,470.0,15267.0,107.6,127860.0,151.7,1666251.0,44.12,2473200.0,109.01,199500.0,2379.0,520310.0,712.0,41349.0,715.0,746546.0,,0.0,48.5914,3014376.0,2734.9922,777272.0,91.57,118602.0,62.25,438792.0,54.2249,350974.0,41.39,1897800.0,86.2975,5098728.0,,0.0,11.6485,70321310.0,693.0,29080.0,30.165,1910800.0,487.4,40792861.0,53.1098,516375.0,655.0,60130.0,16.04,10549300.0,912.0,251177.0,91.71,837400.0,415.4,671814.0,,0.0,85.93,553037.0,188.65,478600.0,836.5,7000.0,468.3,997431.0,122.5,32848.0,,0.0,165.75,1043.0,567.0,8738914.0,5.817,52537921.0,138.0784,3728049.0,,0.0,45.292,2922000.0,591.7499,1127699.0,565.0,10384.0,76.16,521200.0,143.0,96184.0,70.32,397300.0,105.07,357200.0,9.443,8560375.0,752.0,1365860.0,2971.0603,686653.0,,0.0,462.3,2207069.0,3320.0,2779465.0,969.5,1585258.0,705.5,838089.0,117.78,1634700.0,517.4091,892791.0,12.58,18727372.0,130.8,3462324.0,28.67,28576200.0,86.85,3121500.0,,0.0,371.8374,1528250.0,37.4716,2873693.0,19.7,5858448.0,249.0,266893.0,75.57,446700.0,,0.0,29.49,1292100.0,3.074,118001173.0,54.9122,4527000.0,87.68,195400.0,,0.0,2394.0,370757.0,239.9,12400536.0,83.55,2531100.0,29.375,4467676.0,32.08,2707200.0,306.6,988019.0,30.9437,2262708.0,258.5,179136.0,75.66,865300.0,19.3,2670200.0,36.555,1445106.0,37.2,3031925.0,714.0,98534.0,237.75,59767.0,55.948,75389.0,255.5,43984.0,196.0,72490.0,482.5,37718.0,69.56,487400.0,2454.354,1972288.0,51.65,724920.0,93.24,10618700.0,60.91,14811900.0,,0.0,435.8,682876.0,182.2,130342.0,62.939,1850331.0,77.26,1058900.0,136.2565,531440.0,12.82,14183900.0,32.05,661100.0,338.0,6520151.0,74.31,2628700.0,1179.2371,202978.0,24.06,3832000.0,18.43,1806000.0,49.4,2419800.0,905.5,80693.0,107.84,1473100.0,30.11,9837600.0,59.72,6101600.0,207.75,227549.0,38.79,15021300.0,36.41,6105200.0,,0.0,35.88,1289000.0,1301.3333,2449283.0,42.74,340800.0,47.0701,5606634.0,238.8,17271815.0,100.9622,1222200.0,72.28,838300.0,121.46,361800.0,29.84,1577200.0,72.3,148376143.0,87.8,5059500.0,158.0,912887.0,203.66,1119200.0,28.35,774200.0,68.67,3926200.0,48.265,796053.0,6.564,40471000.0,682.5,595711.0,2350.0,1079505.0,54.72,3346800.0,38.24,6978100.0,43.42,6520300.0,,0.0,500.0,98118.0,84.93,3770900.0,25.2,721600.0,92.07,3457100.0,80.38,811500.0,295.1486,964631.0,68.05,3303200.0,26.69,5796800.0,55.1033,15264449.0,147.4,1061465.0,97.2,6254500.0,282.8,472663.0,20.995,2679600.0,198.98,1702200.0,100.63,632600.0,,0.0,41.99,8463900.0,70.14,7009300.0,155.25,109637.0,95.5,735100.0,41.1765,10755829.0,292.9,469215.0,19.63,6591100.0,730.0,10658.0,198.39,537700.0,41.235,1683600.0,451.9044,5091253.0,95.92,108000.0,20.03,5233224.0,166.02,961900.0,52.9,2840500.0,115.4013,3319259.0,1469.5999,1659450.0,,0.0,388.0,119815.0,22.4233,7942200.0,54.2,4949900.0,76.19,604200.0,320.2,468520.0,,0.0,33.88,9122400.0,45.94,4515800.0,49.24,247700.0,166.5,584450.0,415.25,268740.0,48.416,13409789.0,,0.0,113.8874,10227302.0,8.84,10640200.0,32.44,13385500.0,60.97,505100.0,43.9,28085900.0,66.58,1300500.0,349.3,485958.0,20.707,821000.0,13.8796,3638526.0,117.99,544900.0,19.4032,5507245.0,285.57,358000.0,141.4318,1672886.0,651.5,129403.0,163.25,1206874.0,166.0,1070770.0,,0.0,204.0,75700.0,1135.0,26263.0,266.3556,175382.0,60.21,1421700.0,10.22,967840.0,17.0133,3139200.0,63.68,247100.0,24.2625,10007600.0,15.59,11095000.0,102.75,56929.0,9.847,167179000.0,929.0178,9812490.0,17.32,2607900.0,57.985,7555400.0,167.63,887100.0,5.845,19798003.0,73.06,1063800.0,15.36,19685900.0,77.43,1771000.0,30.07,5679300.0,67.34,1106500.0,39.13,2466500.0,0.5723,228356000.0,1553.3199,37200.0,335.2461,12077344.0,12.91,3045300.0,12.79,3437300.0,86.35,3785800.0,7400.0,419783.0,45.6783,1983814.0,326.0,1930299.0,795.0,0.0,21.35,1776000.0,36.71,2499900.0,66.78,1241600.0,9.5,4296500.0,,0.0,145.55,580891.0,13.65,10531650.0,36.19,19979700.0,16.326,8145000.0,401.0,863474.0,,0.0,550.5,247103.0,65.6482,6204548.0,,0.0,412.6,215634.0,469.0,1143280.0,41.555,4677330.0,30.015,13045800.0,,0.0,1110.4166,21670.0,37.75,683000.0,46.03,2027300.0,36.6933,3654900.0,102.0,100846.0,51.45,7625800.0,54.4,1081400.0,,0.0,39.67,5109900.0,92.37,4547900.0,269.5,333318.0,31.0,1153996.0,30.6072,25600290.0,47.9,1421700.0,70.19,10207800.0,30.66,2866200.0,101.72,1716500.0,156.5,12157.0,,0.0,19.65,7997700.0,632.4868,531508.0,102.0,329596.0,129.6,397940.0,62.81,730400.0,38.14,3380400.0,373.75,661068.0,80.77,3605900.0,87.79,1823700.0,334.0,91100.0,1069.4994,855292.0,34.4325,3002866.0,62.2,801500.0,29.1,295700.0,71.9,509600.0,213.75,35897.0,91.62,1904700.0,677.5,13874.0,31.04,6594400.0,,0.0,1119.454,7314945.0,,0.0,207.24,448800.0,,0.0,2041.0,1371033.0,1100.0,1817853.0,78.17,2957200.0,33.63,901000.0,839.0,802194.0,59.43,648439.0,24.46,2549700.0,33.35,8538000.0,53.94,9946800.0,28.9001,810808.0,,0.0,222.3,646541.0,2072.0,17534.0,92.4,4101600.0,1494.0,95316.0,61.53,368100.0,530.18,924700.0,1052.0,3049360.0,8.92,14478600.0,,0.0,90.51,643943.0,213.75,237451.0,2194.0,5871137.0,33.1867,1102800.0,5703.0,987148.0,110.35,785400.0,49.79,483000.0,317.9,83895.0,368.8,2633130.0,66.55,2972352.0,103.1,1694900.0,12.4578,650250.0,,0.0,155.03,428900.0,172.1,4484118.0,48.92,2791000.0,235.2417,24820654.0,173.9,1167071.0,40.67,1246700.0,1958.0,45501.0,143.7,1652011.0,55.5066,12571691.0,46.48,813900.0,9.873,8520841.0,68.13,1732993.0,300.25,82763.0,243.5,88613.0,4.5922,71745376.0,85.0255,3953705.0,56.55,4182696.0,108.99,1428800.0,227.8,10863985.0,57.12,8585100.0,28.33,11576600.0,,0.0,247.75,69218.0,474.3,2465229.0,,0.0,102.801,32960.0,497.8,1581155.0,39.635,2792425.0,390.3508,822289.0,424.7,972929.0,155.0,0.0,1535.5,7522426.0,,0.0,79.0833,5757000.0,72.279,4446761.0,113.22,4857000.0,72.57,5894900.0,1029.0,1736074.0,241.5,1524694.0,1488.0,337857.0,1156.0,5136104.0,155.29,359000.0,47.51,1511800.0,246.9,1391555.0,43.01,6091800.0,167.5,183155.0,,0.0,183.24,1128300.0,91.24,1458000.0,351.0,312964.0,74.25,206776.0,2777.0,189438.0,46.5,6027200.0,51.375,223918.0,102.0,5371913.0,51.75,1800.0,1417.0,2406098.0,,0.0,261.6203,496370.0,640.5601,12494365.0,63.0,333300.0,848.5,1339493.0,8.6913,20582087.0,6.5362,0.0,17.33,4131400.0,5.933,2527751.0,68.61,3236000.0,127.24,905400.0,51.45,3506574.0,,0.0,892.0,222030.0,2078.0,633470.0,28.94,0.0,99.12,1148500.0,86.7,3518400.0,1678.0,259262.0,51.73,305788.0,30.58,1376900.0,98.56,1295000.0,129.75,133029.0,39.35,5134900.0,24.3731,33786759.0,82.89,3324000.0,641.6665,614461.0,,0.0,335.3874,418262.0,227.87,203600.0,93.35,157600.0,,0.0,23.7825,520800.0,59.14,2973300.0,81.6,2034300.0,1092.0,94832.0,64.86,165262.0,17.54,2009400.0,35.25,3624700.0,124.25,208821.0,78.05,3146400.0,,0.0,327.0,88126.0,113.0,91839.0,35.61,6276600.0,17.88,470800.0,125.25,2078600.0,206.0,500835.0,42.34,2371000.0,1878.627,789273.0,47.7033,24000.0,28.92,1947300.0,60.63,669300.0,101.4279,751331.0,16.77,2164200.0,,0.0,69.06,1969000.0,,0.0,98.98,2326600.0,291.3,411817.0,213.0532,26391190.0,17.396,54966000.0,41.9,3626200.0,41.8386,3085222.0,,0.0,39.76,9981941.0,29.68,849700.0,196.6,16904017.0,46.61,6161600.0,38.53,2819100.0,148.17,176000.0,58.24,5477400.0,,0.0,27.8825,13776382.0,33.71,1593300.0,139.32,852600.0,113.25,194534.0,165.78,593600.0,2551.0,2161365.0,,0.0,122.93,4566800.0,86.67,4766800.0,98.51,3606800.0,66.7,1712400.0,,0.0,,0.0,41.1,8851600.0,645.5,427496.0,876.5,2004370.0,70.25,11394000.0,1617.0,189593.0,,0.0,,0.0,19.2834,2604770.0,59.22,5451900.0,,0.0,97.26,1157500.0,23.1792,3822241.0,211.9,51965123.0,236.75,617109.0,111.2,3058738.0,106.0,14197367.0,73.79,998400.0,69.89,508300.0,114.41,4493700.0,,0.0,340.0,633232.0,56.62,2965900.0,46.65,8650700.0,995.6676,327194.0,44.43,12368600.0,93.61,612500.0,119.82,556300.0,,0.0,27.81,4081300.0,72.89,1190300.0,54.4596,5468091.0,49.25,1382200.0,1174.0,1000992.0,67.54,2145700.0,50.69,21761300.0,1828.0,99546.0,909.0,84660.0,49.87,1972800.0,44.52,7616200.0,21.1967,26402400.0,,0.0,1330.0,4434740.0,,0.0,16.0504,1191038.0,39.055,3801000.0,56.23,169000.0,3913.3042,659248.0,111.1258,301245.0,183.3,408230.0,27.7,2683700.0,63.93,3761700.0,33.92,4282300.0,72.74,14245200.0,,0.0,32.4,1333500.0,57.0093,5093007.0,28.115,329851.0,94.7379,2342735.0,81.43,298400.0,,0.0,44.23,2368400.0
2015-09-23,212.0399,199896.0,34.95,1962600.0,,0.0,642.5721,7429697.0,28.58,143026800.0,57.43,9827000.0,445.4857,3551252.0,3140.0,672460.0,96.91,1845034.0,,0.0,42.2,6280300.0,41.89,1131938.0,10.0678,9593700.0,23.24,598500.0,97.86,2816500.0,18.0838,3148624.0,85.5,4007700.0,55.2,1800100.0,42.06,2725400.0,1500.0,430839.0,79.37,1157600.0,69.27,919191.0,46.92,2714200.0,,0.0,40.8,1121800.0,10.14,8352600.0,28.71,3926800.0,,0.0,90.8,1127315.0,955.0,1555509.0,67.8903,1385509.0,57.1,5068200.0,53.29,1812314.0,76.4,510000.0,,0.0,42.11,855200.0,70.54,1761700.0,45.31,1409000.0,,0.0,57.21,323800.0,58.51,2412600.0,60.59,474600.0,,0.0,136.75,1531673.0,460.0,443232.0,14.61,16846500.0,9.4,0.0,1.7,9649200.0,51.56,1238700.0,145.72,2785400.0,106.92,931300.0,88.71,1224500.0,26.8035,44752000.0,4.095,13520000.0,524.5,3208105.0,156.7,248010.0,89.09,936400.0,34.08,1260600.0,37.27,4393100.0,118.875,40474.0,120.7031,1161426.0,12.62,2890000.0,17.96,754500.0,62.1123,1725913.0,89.55,853700.0,,0.0,2525.0,555407.0,249.1,622293.0,1145.0,57281.0,83.88,1660300.0,,0.0,56.61,519600.0,56.95,59320.0,328.0,1398655.0,437.5494,8399086.0,171.41,533300.0,12.554,21879000.0,57.26,775600.0,53.9,908800.0,23.21,1484100.0,75.63,3183300.0,4224.0,1907905.0,746.23,445900.0,131.67,4907500.0,431.4,6003763.0,891.0,1063169.0,15.72,78117500.0,528.5,124726.0,,0.0,31.685,1938400.0,248.2,24949647.0,66.62,3250694.0,3514.5,2327571.0,35.76,4406300.0,112.7773,2321513.0,,0.0,125.9,905944.0,7.41,70681873.0,36.85,2166600.0,253.3,1403670.0,,0.0,135.8829,1061593.0,74.68,600399.0,37.54,3037700.0,355.6,729257.0,39.432,1157000.0,69.54,437300.0,1825.0,19708.0,409.5,58502.0,205.1,191280.0,298.34,1642900.0,38.82,3731300.0,3531.9722,405839.0,1275.99,394700.0,54.0,1725800.0,14.96,598000.0,303.26,454800.0,823.5,3374790.0,320.2,526218.0,79.79,4126823.0,61.74,4766700.0,160.887,17957.0,55.13,2371774.0,59.3,1254870.0,51.15,4299099.0,47.525,366396.0,1728.0,467225.0,,0.0,544.5,492306.0,329.45,29369385.0,,0.0,55.2,501000.0,1343.0,1375601.0,263.7267,118953.0,232.0,52882.0,129.16,2947800.0,15.61,1241800.0,928.5,14218.0,207.5,449818.0,102.4927,54850.0,16.75,6697800.0,412.15,13441652.0,651.5,2869160.0,516.0,11555.0,19.355,747339.0,2528.0,139265.0,32.787,4300282.0,117.05,924100.0,696.5,182433.0,,0.0,50.12,13680200.0,26.365,2935359.0,30.7393,10087893.0,82.04,1754500.0,78.8,542220.0,,0.0,70.2,4754300.0,101.34,2540500.0,1503.0,433900.0,9.407,6381051.0,66.03,295200.0,33.3,1894900.0,761.0,13077.0,,0.0,1401.0,763812.0,76.83,1866100.0,3467.0,851583.0,327.7051,40312.0,21.18,1778300.0,40.47,791100.0,47.74,3225600.0,23.34,3662100.0,3237.5,399.0,42.05,709400.0,195.5549,64395.0,67.4,1375600.0,,0.0,191.38,1010900.0,142.71,1352300.0,53.07,444800.0,2030.0,9494.0,62.1,4005600.0,2.15,155190.0,114.35,432700.0,28.685,13653800.0,,0.0,91.24,670500.0,14.6314,10650000.0,112.22,1789400.0,33.76,2020600.0,223.5,9335933.0,31.395,3183800.0,17.75,3123500.0,25.5,687210.0,73.5,2097300.0,161.9458,903927.0,38.755,1961200.0,47.86,6323000.0,102.82,2217800.0,153.99,161000.0,51.36,1552100.0,1066.0005,2585331.0,4.2613,6232000.0,73.1,409500.0,2955.9863,271935.0,27.89,281400.0,69.27,306300.0,71.99,2688800.0,571.5,436359.0,,0.0,21.285,7606414.0,25.28,18804200.0,17.493,2019000.0,8.86,41873700.0,21.645,2072400.0,,0.0,23.58,5033500.0,62.25,2300500.0,,0.0,373.9,492821.0,416.7,2321194.0,100.63,4033600.0,76.12,9043000.0,1607.0,6248.0,9.22,78300.0,69.22,1738400.0,46.59,4872500.0,,0.0,,0.0,75.23,551929.0,21.8575,5826542.0,4774.0,153592.0,25.3568,23259209.0,,0.0,77.69,3195400.0,,0.0,9.825,2783400.0,,0.0,300.0,9977.0,71.75,2751300.0,57.46,1560501.0,1733.0,6050565.0,66.06,493600.0,30.15,4314100.0,23.305,5396080.0,57.5804,4489235.0,101.57,5818000.0,3623.0,155321.0,64.15,945000.0,69.89,4459300.0,892.0,38463.0,35.1184,2481809.0,,0.0,292.0,386070.0,46.7286,1862819.0,,0.0,623.0,86098.0,110.97,177300.0,63.5652,2921244.0,259.3,1359321.0,270.0,24808.0,12.81,2016220.0,66.6638,1309420.0,15.675,9640653.0,,0.0,69.09,1923800.0,75.52,845200.0,38.15,4003300.0,25.1375,3551200.0,69.46,2862100.0,25.59,6766300.0,110.04,1073900.0,65.53,1818300.0,14.965,919688.0,690.0,95220.0,,0.0,98.15,476500.0,172.96,236700.0,61.08,2171000.0,78.35,1921400.0,104.7039,711386.0,192.1818,1378499.0,149.28,1532800.0,155.4,4924529.0,67.81,1037400.0,43.67,4987200.0,31.99,960491.0,3.87,39905833.0,14.535,4789938.0,14.04,40941193.0,,0.0,410.0,57101.0,6.7619,17118310.0,73.04,3891400.0,533.5,123827.0,72.78,315900.0,288.89,526900.0,72.86,1430500.0,39.2488,1863820.0,28.12,98160.0,80.9,42800.0,47.72,1617100.0,72.75,205504.0,109.0983,809347.0,220.95,251500.0,52.36,3649900.0,31.77,2888600.0,37.31,599800.0,23.6,5028000.0,86.3,126915.0,20.699,20879145.0,46.02,1282000.0,122.14,1658500.0,1035.0,2358018.0,76.35,463800.0,1759.0,1052954.0,13.68,31598400.0,176.75,30857.0,9.1175,5696400.0,420.5,267625.0,116.6,245473.0,10.0,34038800.0,163.1,315000.0,143.65,1651800.0,30.47,3491800.0,439.1,11693.0,163.5,442695.0,113.9,686100.0,107.25,51083.0,99.0,2350257.0,556.5,93370.0,43.69,2183326.0,82.58,195400.0,69.25,1333300.0,18.8,6339000.0,39.79,45800.0,1244.0,129568.0,,0.0,748.5,687784.0,63.8728,1652630.0,600.5,983192.0,134.33,338200.0,100.75,28210800.0,,0.0,43.37,1632000.0,196.0,106397.0,9.198,7274500.0,,0.0,125.8165,1228.0,34.0,1722942.0,578.0,6452.0,121.0,369590.0,136.57,950800.0,25.12,346600.0,2285.0,1256.0,120.4819,8594791.0,,0.0,353.0,833845.0,,0.0,,0.0,656.0,434420.0,105.49,7973100.0,57.41,4745600.0,56.89,529800.0,38.65,6162154.0,109.1,132721929.0,16.77,8381400.0,29.72,11277100.0,245.1528,756700.0,1421.0,42328.0,31.118,29418000.0,32.6645,29160000.0,82.69,527600.0,852.698,535936.0,58.64,771200.0,1089.0,113352.0,214.694,536885.0,35.62,1009600.0,,0.0,179.41,2732600.0,94.5,220440.0,1283.3737,8279898.0,210.88,595200.0,37.3,7907000.0,75.38,879900.0,154.7,2169836.0,10.36,8464100.0,,0.0,84.16,3223700.0,116.17,4084900.0,62.83,586204.0,89.4,520305.0,99.9,136710.0,465.0,22285.0,107.5,98530.0,152.5,840672.0,44.45,2209800.0,107.24,116200.0,2427.0,326986.0,715.5,12973.0,720.5,507008.0,,0.0,47.9347,3154240.0,2798.9153,599369.0,92.6,134618.0,62.78,432788.0,53.239,339241.0,41.19,1745300.0,84.9946,6361195.0,,0.0,11.5758,24554502.0,695.0,11965.0,30.35,1384400.0,498.75,26877351.0,52.9686,541110.0,650.5,42068.0,16.17,7474400.0,925.0,213833.0,91.85,602400.0,394.1,967619.0,,0.0,85.29,402887.0,188.68,569100.0,836.5,59.0,478.5,982280.0,125.0,45109.0,,0.0,163.0,22385.0,594.0,11626631.0,5.817,30269672.0,137.3423,2797213.0,,0.0,45.854,2454500.0,600.1874,331312.0,565.0,14217.0,76.65,414000.0,143.0,3845.0,68.98,371500.0,104.71,562700.0,9.249,8233752.0,760.5,444105.0,3025.1514,528022.0,,0.0,473.9,1802069.0,3399.0,3083433.0,974.5,900737.0,709.5,1178208.0,116.49,799200.0,526.1554,937772.0,12.53,17261690.0,130.8,1395293.0,28.74,25984000.0,87.59,2251100.0,,0.0,381.3156,1376470.0,37.178,2622048.0,19.62,2752813.0,251.0,328969.0,76.01,388400.0,,0.0,29.81,979000.0,3.06,105571520.0,54.4311,3463200.0,87.65,113000.0,,0.0,2423.0,420411.0,243.0,8928165.0,83.21,1754200.0,29.3,7827884.0,31.89,2561200.0,307.0,2073846.0,30.6046,1324668.0,263.4,135572.0,75.37,565600.0,19.09,1625100.0,36.2513,1962334.0,37.16,6402250.0,706.0,81514.0,237.25,131346.0,56.257,32570.0,258.0,10972.0,199.0,83580.0,487.0,31567.0,69.82,155800.0,2517.8835,3297307.0,52.1,354140.0,92.99,5609300.0,60.64,11712200.0,,0.0,441.0,759279.0,181.3,47128.0,63.1831,1118889.0,77.63,656600.0,135.6059,354502.0,12.9,10153600.0,31.78,312000.0,345.9,6692397.0,73.31,3713200.0,1166.6293,548146.0,24.23,2195500.0,17.99,3608500.0,47.88,1955200.0,898.5,65205.0,107.86,1499600.0,29.06,13009800.0,59.32,3877300.0,210.75,239310.0,38.76,8910800.0,36.38,5020500.0,,0.0,35.69,1479100.0,1330.1333,1760654.0,42.72,359400.0,47.4032,2800691.0,242.6,19605254.0,100.3436,977178.0,72.45,701300.0,119.09,486700.0,29.49,1132100.0,72.95,127696559.0,86.69,4863300.0,160.2,576778.0,202.77,601100.0,28.39,1096600.0,68.73,2391100.0,48.155,1082568.0,6.369,33153000.0,693.5,326241.0,2395.0,755173.0,53.53,2832600.0,38.58,4772600.0,41.77,7778000.0,,0.0,501.0,88017.0,83.2,3066200.0,25.1,688600.0,92.14,2557000.0,82.02,569500.0,300.3804,1536065.0,67.72,1374400.0,26.55,3931400.0,55.2447,10223176.0,147.6,948893.0,97.38,3035300.0,287.8,365014.0,20.675,3902800.0,198.22,771900.0,101.12,492600.0,,0.0,42.28,7650400.0,69.29,4513300.0,156.5,55584.0,92.59,626300.0,41.4617,7873074.0,295.3,271023.0,19.36,6659000.0,728.0,32252.0,196.98,408300.0,41.275,1331400.0,463.6767,7143340.0,98.99,205000.0,20.22,4136044.0,161.45,1068300.0,52.86,1243000.0,115.1003,3210662.0,1503.7,1306854.0,,0.0,389.4,185644.0,22.3933,4181400.0,54.4,3677100.0,77.08,715700.0,319.2,1029444.0,,0.0,31.98,6815100.0,46.26,3288600.0,49.24,179100.0,168.0,505940.0,417.0,173163.0,48.6927,10538164.0,,0.0,115.998,5450003.0,8.72,8491100.0,32.32,12264700.0,61.41,701200.0,43.87,17145200.0,67.8,1546000.0,360.8,835648.0,20.828,624000.0,13.3537,3609881.0,117.99,381500.0,19.4403,2061627.0,281.73,285800.0,143.3389,938091.0,660.0,97976.0,165.15,849698.0,167.0,869665.0,,0.0,206.7,13540.0,1135.0,16049.0,266.3556,64332.0,62.2,1611100.0,10.03,1224205.0,17.3267,2971500.0,62.69,316900.0,24.245,6476400.0,15.55,6135500.0,103.0,7872.0,9.807,102645000.0,940.3632,5243966.0,17.44,2567000.0,57.715,9055800.0,167.42,844800.0,5.995,19401079.0,72.99,798100.0,15.43,11341500.0,76.34,1524900.0,29.7,2588000.0,67.49,1172700.0,38.46,1917800.0,0.575,161632000.0,1572.48,21600.0,337.3999,6890796.0,12.83,1316600.0,12.75,2352300.0,85.57,2623900.0,7495.0,297351.0,45.8624,1274210.0,329.8,1049866.0,770.0,4547.0,21.1933,1726200.0,35.33,1950200.0,66.82,1102300.0,9.38,2136800.0,,0.0,145.45,746500.0,13.715,7521169.0,35.99,16991600.0,16.5233,9300000.0,384.3,434767.0,,0.0,565.0,129357.0,64.7098,3915657.0,,0.0,409.2,401583.0,473.5,486501.0,42.33,3679122.0,29.8833,8061600.0,,0.0,1113.6666,12777.0,38.05,499700.0,46.39,1501900.0,36.6533,3339300.0,101.5,93423.0,52.0,6284200.0,54.45,1379730.0,,0.0,39.94,3038700.0,92.4,3401600.0,278.0,395916.0,32.0,993371.0,30.9488,27534696.0,47.57,1356000.0,70.26,6294200.0,30.68,2341900.0,100.59,1806000.0,158.75,15562.0,,0.0,19.54,3966800.0,639.37,632008.0,102.125,391760.0,130.2,58700.0,62.47,484200.0,38.44,2050500.0,371.5,868684.0,80.43,2437400.0,87.95,1332500.0,335.3,131300.0,1078.4994,508892.0,33.9691,2149818.0,62.23,587700.0,28.92,294600.0,72.0,218100.0,210.0,27362.0,89.94,1698800.0,677.5,24751.0,31.08,3180500.0,,0.0,1131.8785,5682697.0,,0.0,208.4,644000.0,,0.0,2074.0,757236.0,1119.0,1230919.0,77.85,2485200.0,33.17,719100.0,848.5,690181.0,59.99,1105067.0,23.73,3208100.0,34.16,5405500.0,53.56,7243900.0,28.7499,665762.0,,0.0,224.3,895509.0,2080.0,114658.0,93.72,1797400.0,1503.0,75441.0,62.08,322700.0,536.5,990000.0,1070.0,2429687.0,8.95,10734500.0,,0.0,90.9,548459.0,214.0,60221.0,2222.0,4330725.0,33.0333,669450.0,5850.0,1028948.0,108.07,563400.0,49.74,364300.0,316.35,70938.0,372.0,1048880.0,65.0,3710314.0,101.4,1367500.0,12.3822,580500.0,,0.0,153.34,415200.0,171.2,4552155.0,49.1,1427900.0,233.1827,18743162.0,174.3,877700.0,40.89,1692100.0,1955.0,23776.0,145.0,1363677.0,54.7262,11638154.0,46.52,475300.0,10.03,6056471.0,68.09,1602297.0,296.0,111302.0,244.75,21309.0,4.4961,159598093.0,85.2344,3109904.0,56.55,2509421.0,108.99,732000.0,228.7,6722722.0,57.79,6829200.0,28.48,6852800.0,,0.0,246.25,35926.0,479.74,1691870.0,,0.0,102.801,22655.0,505.5,1457182.0,39.22,3415721.0,398.8596,1498382.0,425.9,1463243.0,155.0,0.0,1561.0,6044241.0,,0.0,77.54,4986900.0,72.4143,3085212.0,113.55,992700.0,71.94,5726700.0,1039.0,1919149.0,242.5,956407.0,1513.0,208162.0,1171.0,2440099.0,153.77,359800.0,47.57,658200.0,250.9,821297.0,42.95,6377500.0,168.0,140491.0,,0.0,183.5,945900.0,91.13,903900.0,351.0,213174.0,77.5,302663.0,2790.0,156745.0,46.055,2317800.0,51.375,100000.0,101.8,3629141.0,52.1,1088.0,1445.0,1961261.0,,0.0,267.0988,513005.0,635.6107,8704166.0,62.96,344600.0,856.0,1237972.0,8.9195,17054093.0,6.5362,0.0,17.02,3950600.0,5.964,1534982.0,68.56,2373000.0,128.05,606600.0,51.44,2239717.0,,0.0,896.0,128787.0,2091.0,533458.0,28.94,0.0,98.65,898100.0,88.12,2852000.0,1684.0,275890.0,52.62,320680.0,31.06,996300.0,98.59,1332100.0,130.25,196215.0,39.45,4591500.0,24.3202,20838701.0,82.79,3151000.0,643.4165,926173.0,,0.0,339.0416,146728.0,226.3,170900.0,92.64,118300.0,,0.0,23.6575,611200.0,58.81,1838300.0,81.2,2245725.0,1069.0,173396.0,65.8,121710.0,17.33,1337500.0,35.23,3827200.0,124.25,101791.0,78.76,3940200.0,,0.0,327.75,29589.0,114.75,78836.0,35.58,3492200.0,17.6,384900.0,124.62,1339400.0,208.6,244825.0,43.03,3106300.0,1892.8232,700313.0,47.0833,22200.0,28.4,1720100.0,56.32,888500.0,100.9319,180943.0,16.54,1423200.0,,0.0,68.87,1370000.0,,0.0,99.08,1919200.0,296.6,209319.0,213.4965,14831273.0,17.404,39012000.0,42.15,4253600.0,41.2258,3063309.0,,0.0,40.625,8823044.0,29.86,499500.0,200.1,11721910.0,46.58,4335300.0,38.08,1633300.0,151.64,180800.0,58.17,4215500.0,,0.0,27.5568,10775433.0,33.91,1298000.0,139.29,624400.0,112.25,119680.0,168.1,557600.0,2581.0,1656900.0,,0.0,123.28,3131300.0,85.68,3441500.0,97.57,3395600.0,63.3,2627500.0,,0.0,,0.0,41.06,3917700.0,645.0,448817.0,889.5,1737645.0,70.95,10655800.0,1668.0,178875.0,,0.0,,0.0,19.322,2271258.0,59.82,6299600.0,,0.0,93.71,2306500.0,23.1039,2377400.0,216.0,47079635.0,236.0,339161.0,118.9,2381323.0,111.5,11570539.0,74.26,643000.0,70.25,563500.0,111.86,3310200.0,,0.0,341.0,462970.0,56.87,1846200.0,45.41,6073600.0,1001.4959,451669.0,43.98,11670300.0,92.53,571100.0,119.93,298700.0,,0.0,27.67,2514800.0,72.63,844700.0,53.9985,3690641.0,49.48,1920900.0,1184.0,804747.0,68.16,1817900.0,50.78,12521200.0,1880.0,109290.0,927.5,67592.0,49.95,2004200.0,42.47,9137100.0,21.24,17629800.0,,0.0,1349.0,2855021.0,,0.0,16.0711,908888.0,39.62,2127000.0,56.65,337700.0,3950.2463,473828.0,110.8344,583690.0,185.2,402870.0,27.59,2631400.0,60.24,5464300.0,34.11,3759600.0,72.3,13784800.0,,0.0,31.78,1046900.0,56.7362,3729688.0,29.25,272889.0,94.5146,888787.0,80.49,305100.0,,0.0,44.32,1802500.0
2015-09-24,211.6599,353016.0,34.55,2028900.0,,0.0,609.8625,9554160.0,28.75,200878000.0,56.57,8625500.0,436.6857,3449554.0,3151.0,726378.0,94.5,2403603.0,,0.0,41.94,7322100.0,40.835,1595345.0,9.9618,10106254.0,23.75,2283900.0,97.77,4054600.0,17.6003,3572304.0,83.91,4463700.0,54.0,3544000.0,42.02,4725200.0,1478.0,482389.0,79.58,1793900.0,68.54,1054897.0,47.05,2323700.0,,0.0,41.05,1688800.0,10.0,10031700.0,28.745,4440200.0,,0.0,89.2,1273360.0,930.0,3237467.0,66.8924,1872995.0,56.9,5835900.0,51.87,4420191.0,76.98,494000.0,,0.0,41.88,1269900.0,69.39,1705300.0,45.22,1622000.0,,0.0,56.96,361600.0,58.59,2582500.0,60.18,304800.0,,0.0,135.35,1915058.0,455.4,391723.0,14.69,19878600.0,9.4,0.0,1.72,11247700.0,51.52,2203800.0,143.51,3519200.0,106.89,1196900.0,88.03,2001500.0,26.6875,70020000.0,4.0625,16828800.0,511.5,3281751.0,160.2,111988.0,88.95,1378700.0,33.645,924000.0,37.88,5795200.0,118.5,7050.0,119.7595,1398057.0,12.515,5427200.0,17.75,860500.0,61.0897,2865586.0,88.74,379600.0,,0.0,2651.0,1507675.0,246.1,768086.0,1115.0,93410.0,84.2,2316700.0,,0.0,56.88,510200.0,56.65,175360.0,332.2,1616450.0,435.3754,14109383.0,169.34,788400.0,12.41,44995000.0,56.82,869200.0,54.37,793500.0,24.04,1733300.0,74.69,6108900.0,4206.0,2671798.0,746.53,342300.0,129.75,5297800.0,429.0,10639603.0,894.0,1639909.0,15.55,99520100.0,530.5,40893.0,,0.0,31.39,2687400.0,246.45,23852360.0,65.74,4522521.0,3535.0,3702880.0,35.29,6047300.0,111.3011,2849182.0,,0.0,126.2,1412334.0,7.332,40957973.0,36.61,3657800.0,248.1,1571503.0,,0.0,135.4537,1268028.0,74.15,568600.0,37.27,3161600.0,353.1,732991.0,39.436,2130750.0,70.5,796100.0,1806.0,34641.0,402.0,52965.0,204.8,330210.0,293.01,2663100.0,38.52,4719200.0,3547.5178,481384.0,1281.13,596500.0,53.21,3452900.0,14.49,1660400.0,300.51,726500.0,825.0,3791767.0,316.4,949234.0,75.68,10938296.0,61.8,6380600.0,164.2792,749.0,53.79,2120245.0,58.55,813400.0,50.92,5259239.0,46.89,303718.0,1734.0,608707.0,,0.0,534.5,275064.0,322.9,32789601.0,,0.0,55.06,552300.0,1333.0,2273986.0,266.8515,53549.0,229.0,5806.0,128.83,3705600.0,15.59,1959200.0,910.0,31210.0,203.0,531182.0,102.6174,95869.0,16.79,8841000.0,408.05,15476674.0,650.0,5289712.0,516.0,3337.0,19.005,1086583.0,2526.0,133903.0,31.9725,6360496.0,115.95,894300.0,705.0,184484.0,,0.0,49.13,32241000.0,25.47,4518203.0,31.9611,13868363.0,81.43,2125600.0,77.34,737718.0,,0.0,65.8,22589600.0,101.55,1989600.0,1487.0,291506.0,9.281,9833703.0,66.16,464600.0,32.74,2341100.0,753.0,35908.0,,0.0,1387.0,298301.0,76.78,2730400.0,3404.0,753013.0,324.6643,241864.0,21.05,1785200.0,40.59,589100.0,46.42,5144800.0,23.24,3495100.0,3237.5,6.0,42.385,1787400.0,193.146,268786.0,67.53,2097400.0,,0.0,184.93,2184500.0,141.02,1211400.0,53.23,569600.0,1985.0,10432.0,62.25,3791600.0,2.115,278120.0,113.91,1212800.0,28.41,21559000.0,,0.0,90.16,1232500.0,14.6234,20280000.0,111.17,2609800.0,34.22,2187300.0,220.2,19486351.0,30.75,2622800.0,17.82,5344800.0,25.75,416480.0,73.12,3693200.0,156.804,1259523.0,38.475,2504400.0,47.76,8185800.0,101.97,1616000.0,149.65,652100.0,51.14,2731800.0,1058.7205,3251462.0,4.2288,3264000.0,72.08,670000.0,2955.9863,284393.0,27.3,315100.0,68.06,313500.0,71.71,3056000.0,570.5,388837.0,,0.0,21.04,8023859.0,25.41,35598000.0,17.177,2168000.0,8.7967,26245800.0,21.5375,3006800.0,,0.0,24.12,5076200.0,61.12,5025700.0,,0.0,370.0,371218.0,410.8,4521926.0,99.17,4894800.0,76.89,10302600.0,1634.0,22644.0,9.3,95500.0,69.42,2148100.0,45.91,8871600.0,,0.0,,0.0,74.7,599586.0,21.5808,9133749.0,4777.0,149645.0,25.3032,36420861.0,,0.0,75.76,7835000.0,,0.0,9.7933,5822400.0,,0.0,300.0,178173.0,72.34,4618800.0,55.82,3074159.0,1713.5,7074169.0,65.52,778300.0,30.48,5507700.0,23.145,5717343.0,57.1435,5499473.0,100.62,10706800.0,3613.0,194878.0,63.91,926100.0,69.25,2868500.0,880.5,87637.0,34.9818,3017853.0,,0.0,291.0,360174.0,46.8013,1997142.0,,0.0,627.0,177476.0,110.29,383900.0,63.8781,1872693.0,240.1,1947191.0,250.25,47398.0,12.728,2873625.0,67.0298,1238685.0,15.345,18756047.0,,0.0,70.32,3774200.0,74.35,995700.0,38.6,4799300.0,24.26,3367200.0,68.81,2113400.0,25.61,9734000.0,110.54,1417800.0,65.95,2465700.0,14.4,1791372.0,682.5,186639.0,,0.0,97.39,555800.0,173.32,215200.0,61.81,2034800.0,78.54,1722100.0,102.6979,776952.0,193.28,955322.0,147.06,1875500.0,153.6,6485014.0,67.35,1867500.0,43.66,5727100.0,31.58,1049287.0,3.776,52557419.0,14.275,7288076.0,13.57,42357410.0,,0.0,408.5,203049.0,6.6215,20678206.0,73.26,4443600.0,528.5,85331.0,72.48,217900.0,279.67,841500.0,72.27,1864900.0,38.601,4276169.0,27.5,173160.0,80.55,33900.0,48.17,2281700.0,72.0,78480.0,109.0983,421866.0,217.89,300000.0,52.19,6620200.0,31.795,3267400.0,37.59,1156500.0,23.3883,4200600.0,85.6,58885.0,20.7347,20532570.0,46.0,1820900.0,120.5,2194100.0,1022.0,2191125.0,75.61,611600.0,1756.0,1759284.0,13.65,32462000.0,177.0,26175.0,9.17,7720800.0,415.8,281651.0,117.0,432551.0,9.99,46986600.0,159.43,463300.0,142.44,2097400.0,30.72,3214100.0,432.0,107915.0,160.6,334740.0,115.87,1162500.0,107.25,69749.0,97.7,2168102.0,550.5,108580.0,43.82,2510396.0,82.98,137700.0,68.3,1146200.0,18.84,5933100.0,39.36,81100.0,1250.0,61145.0,,0.0,748.0,1031976.0,61.3874,2791103.0,621.0,1653672.0,133.61,574900.0,101.25,63579.0,,0.0,43.64,1695100.0,193.0,43364.0,9.18,6573500.0,,0.0,125.9441,3036.0,35.0,1769745.0,567.5,7128.0,120.6,340328.0,138.51,1982700.0,25.61,580500.0,2275.5,0.0,119.3796,11109065.0,,0.0,351.0,133616.0,,0.0,,0.0,649.0,270755.0,102.51,13464100.0,56.95,5120900.0,56.85,517700.0,38.65,5908319.0,98.61,129125590.0,16.68,14593300.0,29.44,19687600.0,239.3139,3014485.0,1492.0,60714.0,31.29,44802000.0,32.7455,38692000.0,83.4,846200.0,856.2467,945011.0,57.755,1033200.0,1080.0,227578.0,215.5995,527658.0,35.63,1057100.0,,0.0,176.91,3910000.0,93.7,250040.0,1264.7375,7303387.0,213.37,686500.0,37.0,12938200.0,74.65,934700.0,152.0,1909634.0,10.32,7808300.0,,0.0,81.9,2766600.0,116.34,5172300.0,60.59,884778.0,87.75,821929.0,98.8,73170.0,478.5,95.0,107.95,38980.0,152.2,1756698.0,45.1,4516400.0,107.08,244700.0,2424.0,294290.0,714.5,44465.0,713.0,479551.0,,0.0,47.5859,3421735.0,2803.4812,437320.0,89.88,221741.0,60.75,671567.0,55.9996,416644.0,40.71,2452100.0,84.123,6204834.0,,0.0,11.4714,30536675.0,682.0,29724.0,30.6,1545000.0,488.1,35478903.0,52.4863,766020.0,641.5,76887.0,16.05,10789100.0,918.0,560375.0,92.09,711000.0,390.0,652269.0,,0.0,84.46,348224.0,185.97,607800.0,831.0,15220.0,478.0,1272264.0,125.0,23936.0,,0.0,163.0,12702.0,580.0,9807690.0,5.784,28443448.0,138.0593,3431194.0,,0.0,45.338,3574500.0,591.1874,414546.0,563.0,12808.0,76.08,384200.0,142.0,42808.0,69.2,599100.0,104.8,437400.0,9.123,10525857.0,772.0,713423.0,2989.5305,506142.0,,0.0,469.0,2017512.0,3465.0,5190867.0,953.0,716082.0,706.0,998621.0,111.95,1542400.0,516.0281,926678.0,12.38,19086420.0,130.3,875779.0,28.48,32754700.0,87.86,2898400.0,,0.0,370.0147,1573367.0,36.8655,5028250.0,19.47,5527055.0,244.1,537738.0,75.2,547100.0,,0.0,30.31,1902300.0,3.02,119090200.0,54.5733,1875600.0,86.04,387300.0,,0.0,2361.0,293561.0,240.2,6719544.0,82.88,2311300.0,28.4,4745762.0,31.95,3839400.0,305.3,1814671.0,30.8941,2833221.0,258.1,246988.0,73.54,821700.0,19.5,4115100.0,35.8325,3172988.0,37.2,5926900.0,712.0,60635.0,234.25,247111.0,55.7,28785.0,255.5,10925.0,195.2,82880.0,489.875,123635.0,69.61,237900.0,2539.0601,1350808.0,51.15,807710.0,92.48,7407600.0,60.22,17293400.0,,0.0,431.7,728369.0,171.8,95811.0,63.108,2780076.0,77.82,781200.0,129.2392,795213.0,12.79,14494000.0,31.21,461600.0,343.6,6141016.0,72.92,4416100.0,1139.733,229638.0,23.93,3420800.0,17.65,2774400.0,48.2,2247100.0,899.0,129206.0,108.17,2118800.0,29.34,24926600.0,59.07,2017300.0,209.75,122646.0,39.15,19385700.0,35.96,6556800.0,,0.0,35.72,1545100.0,1336.5333,2095692.0,41.78,1204700.0,47.7078,2900704.0,238.4,16585014.0,99.0636,1612838.0,71.55,953400.0,117.4,364400.0,29.17,1704100.0,73.84,190165631.0,85.35,5693500.0,159.8,1185104.0,204.76,1667600.0,28.68,1085800.0,68.48,4180000.0,47.28,1075571.0,6.339,43570000.0,681.5,426449.0,2384.0,782491.0,52.85,2787800.0,38.17,5263000.0,41.9,5585800.0,,0.0,490.0,57968.0,83.85,4057700.0,24.69,1025400.0,91.12,3513900.0,80.76,489000.0,297.9449,1545106.0,68.2,2969700.0,26.3,4759500.0,52.7993,16623279.0,144.05,977092.0,97.29,4138800.0,283.6,421157.0,20.64,3061800.0,197.24,1401500.0,99.94,1112700.0,,0.0,42.13,12052300.0,68.38,6840700.0,155.5,91154.0,92.52,680700.0,41.3815,7502141.0,279.5,411411.0,19.55,5734900.0,725.0,886.0,192.82,1090500.0,41.575,1313600.0,459.7843,7411358.0,97.15,273500.0,19.815,5179296.0,159.69,1186000.0,52.19,2992100.0,115.0334,3217599.0,1502.5999,1968560.0,,0.0,382.4,219903.0,22.8567,8846400.0,54.61,5602300.0,76.6,1083300.0,325.7,1519932.0,,0.0,32.45,8785900.0,46.67,3582100.0,49.37,262800.0,167.4,821470.0,412.5,95397.0,48.2729,11012698.0,,0.0,115.0746,6649846.0,9.03,12867300.0,31.97,16766500.0,60.47,911700.0,43.91,27905600.0,67.91,2083200.0,360.0,143434.0,20.519,1297000.0,13.3994,4920000.0,119.05,1514400.0,19.3746,3901578.0,279.18,271900.0,143.8543,1469608.0,647.0,57405.0,164.1,929685.0,165.1,1047630.0,,0.0,206.9,30550.0,1132.5,4181.0,266.3556,64953.0,61.46,1485900.0,9.71,2915466.0,17.3133,4536000.0,61.83,307900.0,24.38,11708400.0,16.78,11653500.0,103.0,51053.0,10.376,212745000.0,948.1087,7186377.0,17.59,3230300.0,57.395,14352600.0,166.78,1102600.0,5.85,20351587.0,72.12,1108000.0,15.48,10102900.0,75.69,2179000.0,29.49,3338700.0,67.12,1225800.0,38.63,4602900.0,0.586,382440000.0,1581.0,23400.0,334.5999,9217593.0,12.88,1146300.0,12.83,3164100.0,85.68,5411800.0,7535.0,659341.0,45.5136,1466575.0,316.1,1144995.0,772.5,1963.0,20.2733,3638100.0,34.83,2217900.0,66.38,1023200.0,9.26,5603000.0,,0.0,143.9,1125481.0,13.525,10503561.0,36.06,18059500.0,16.532,8680500.0,379.0,350391.0,,0.0,557.0,136828.0,64.9694,4376740.0,,0.0,403.5,621307.0,466.5,657388.0,42.075,2547047.0,30.1283,6530400.0,,0.0,1110.4166,10691.0,36.03,1113300.0,46.34,1994500.0,36.3267,4355250.0,101.75,179279.0,52.44,4600600.0,53.65,1300190.0,,0.0,40.15,4995500.0,92.47,4064000.0,266.3,271794.0,31.75,304746.0,31.0247,32109161.0,47.4,1136200.0,71.36,13423500.0,30.61,3069800.0,97.91,2514300.0,158.5,27833.0,,0.0,19.82,5450100.0,623.3092,698725.0,101.1875,375640.0,130.0,208390.0,61.0,795500.0,38.01,2524400.0,370.5,144451.0,80.41,3068200.0,87.8,3348700.0,336.17,69100.0,1079.9994,554412.0,34.2982,2553188.0,62.63,976700.0,28.79,239800.0,72.28,298600.0,210.25,30825.0,88.11,3718200.0,677.5,3029.0,31.58,5739800.0,,0.0,1112.8276,6135081.0,,0.0,205.66,646000.0,,0.0,2090.0,767413.0,1098.0,2024537.0,77.65,3727500.0,32.6,1126100.0,837.5,1034876.0,58.5,758639.0,24.1,3258600.0,33.91,6544500.0,53.27,13502000.0,28.471,802698.0,,0.0,221.4,630644.0,2038.0,11421.0,91.56,2543400.0,1473.0,116471.0,61.14,457700.0,522.0,1050400.0,1077.0,4922250.0,8.92,10548000.0,,0.0,89.5,861164.0,212.25,151829.0,2185.5,5235981.0,32.7667,1310850.0,5804.0,1391654.0,109.2,932600.0,51.72,1181100.0,309.05,111573.0,370.0,3798700.0,63.83,3052333.0,101.05,1212200.0,12.2578,720000.0,,0.0,153.91,651200.0,167.2,3097981.0,48.88,2044300.0,223.2309,62944292.0,172.5,459683.0,41.1,2036500.0,1941.0,36916.0,143.8,1541443.0,54.6381,11324485.0,45.93,691000.0,9.704,7869868.0,65.95,2178131.0,298.5,107925.0,242.5,58603.0,4.3462,111093071.0,83.9414,3748260.0,55.89,5780856.0,106.24,1195100.0,223.7,8725823.0,58.37,10027300.0,27.88,13876900.0,,0.0,245.0,44409.0,471.75,2421758.0,,0.0,102.0615,19270.0,508.0,1980784.0,37.595,5112880.0,398.9552,1653681.0,426.3,1156783.0,155.0,0.0,1522.5,5286101.0,,0.0,75.9333,6755400.0,70.8457,4804519.0,113.43,1452100.0,72.69,7655300.0,975.0,2873038.0,239.5,806009.0,1514.0,223142.0,1159.0,1983512.0,152.37,538100.0,47.03,1046700.0,247.9,594128.0,43.48,5336100.0,168.5,922336.0,,0.0,181.23,1574500.0,89.2,1501000.0,352.2,147465.0,74.25,437614.0,2750.0,313815.0,46.37,2225400.0,51.375,216997.0,102.0,3572488.0,51.525,296.0,1425.0,2118538.0,,0.0,268.3562,2725627.0,618.6687,9590347.0,68.0,3924800.0,836.5,1627697.0,8.5414,20778862.0,6.5362,0.0,17.58,4521500.0,5.762,2181979.0,67.73,3485400.0,127.12,589700.0,49.99,4364964.0,,0.0,898.5,177793.0,2089.0,1125748.0,28.94,0.0,98.26,1149300.0,86.35,4603900.0,1668.0,285504.0,52.35,436591.0,30.83,1002700.0,98.22,1714200.0,130.0,45721.0,39.71,7543500.0,24.2523,32757614.0,81.11,3224600.0,664.4165,2202797.0,,0.0,337.2591,263544.0,224.71,370200.0,92.14,217300.0,,0.0,23.43,528800.0,58.4,2558800.0,79.6,1961470.0,1060.0,133003.0,64.78,160544.0,17.35,2243000.0,35.05,2923600.0,124.25,179642.0,79.06,3934200.0,,0.0,333.5,21786.0,112.5,138590.0,35.615,4159800.0,17.65,379400.0,124.0,1491500.0,206.2,308785.0,42.52,4490500.0,1875.7877,1440049.0,47.4967,20400.0,28.73,3676700.0,53.39,1754900.0,100.6839,317144.0,16.37,1962100.0,,0.0,68.36,2242300.0,,0.0,98.86,2387000.0,292.0,693621.0,209.1899,22052282.0,17.5413,51723000.0,42.98,4219700.0,40.8534,4526324.0,,0.0,39.605,10538861.0,29.81,826500.0,201.0,16706012.0,46.75,8535000.0,38.28,3002600.0,149.98,411600.0,56.33,5748900.0,,0.0,27.1309,11384179.0,33.62,1693400.0,133.58,1174600.0,112.5,190668.0,168.01,541700.0,2538.0,2929418.0,,0.0,121.09,4735800.0,84.83,5545900.0,97.5,3826000.0,61.81,3364800.0,,0.0,,0.0,40.76,8418500.0,647.5,386822.0,892.0,1809429.0,70.24,8406700.0,1670.0,211396.0,,0.0,,0.0,19.0858,2056941.0,59.8,5785000.0,,0.0,92.33,2265400.0,22.7511,3010606.0,212.4,57735122.0,236.0,218438.0,118.9,1542875.0,112.15,7305225.0,73.53,591400.0,69.6,567000.0,111.11,2671700.0,,0.0,342.0,263506.0,56.57,2764900.0,45.56,7667800.0,996.639,330642.0,44.09,14438300.0,89.99,1057900.0,118.72,451100.0,,0.0,27.65,2614500.0,72.49,1406200.0,53.9683,4100374.0,50.19,2195700.0,1140.0,839498.0,67.91,2306800.0,50.55,17064300.0,1850.0,51725.0,926.5,104406.0,49.8,3534500.0,41.82,13031400.0,21.2767,20868600.0,,0.0,1329.0,4599628.0,,0.0,16.0859,1540350.0,39.11,2468600.0,57.87,563500.0,3994.0618,1528787.0,108.5298,524838.0,180.1,403450.0,27.25,2832300.0,59.83,5295700.0,34.4,3556800.0,72.73,14584200.0,,0.0,32.52,2303600.0,56.3048,4239212.0,28.855,295182.0,92.835,1367634.0,80.04,943500.0,,0.0,43.59,3202000.0
2015-09-25,211.4065,265973.0,34.45,2730700.0,,0.0,600.1961,9778105.0,28.6775,224607600.0,55.74,8673500.0,451.5428,2758806.0,3241.0,594067.0,97.22,2326876.0,,0.0,40.86,10025100.0,42.455,1023001.0,10.1111,7501091.0,24.14,1916400.0,96.94,3413400.0,18.0625,3863306.0,83.13,3736900.0,54.44,2143100.0,42.5,3433800.0,1507.0,521234.0,80.3,2231800.0,71.38,1443472.0,46.97,2169100.0,,0.0,41.37,1716700.0,9.96,8741400.0,28.915,3756000.0,,0.0,91.6,1098990.0,949.5,2099209.0,69.1543,1511249.0,57.54,5296100.0,54.16,3170974.0,78.09,578100.0,,0.0,41.99,1261000.0,70.55,2835700.0,45.13,1426700.0,,0.0,56.65,702200.0,58.99,3897100.0,59.64,570300.0,,0.0,138.35,1710958.0,465.0,529915.0,14.6,17564300.0,9.4,0.0,1.71,5644600.0,52.02,1279600.0,138.53,5243700.0,108.06,850600.0,88.84,1843200.0,26.2125,80620000.0,3.9688,11515200.0,506.0,4240973.0,160.0,182284.0,90.02,1086600.0,33.96,937200.0,38.2,4233300.0,119.25,92377.0,118.0666,1854672.0,12.655,3843600.0,17.69,2039200.0,61.4082,2210033.0,87.91,414000.0,,0.0,2679.0,978671.0,247.9,653816.0,1123.0,66462.0,85.35,1236500.0,,0.0,57.66,696700.0,57.35,79050.0,331.2,1884477.0,447.9249,7447515.0,170.65,557500.0,12.674,35087000.0,56.73,680900.0,54.89,1542900.0,23.58,1429700.0,75.1,4478000.0,4330.0,2036867.0,753.48,507000.0,131.01,4149900.0,440.0,7681956.0,916.5,1079896.0,15.89,88655000.0,531.0,2156216.0,,0.0,31.48,3075800.0,254.95,31433038.0,67.64,3599758.0,3618.0,2968997.0,34.45,3936200.0,114.7947,2327202.0,,0.0,126.2,1092530.0,7.504,41615069.0,36.53,4980400.0,256.5,1056841.0,,0.0,132.8293,1139288.0,76.65,484648.0,37.36,2743500.0,361.3,1071499.0,39.832,2232500.0,71.15,861400.0,1853.0,26740.0,417.75,94146.0,204.5,436950.0,284.79,3366100.0,39.6,7025300.0,3585.8638,379451.0,1252.76,744900.0,52.5,2630200.0,13.93,1047800.0,302.98,645700.0,846.0,3009450.0,319.5,471499.0,78.89,4723003.0,60.24,9427800.0,165.2484,8428.0,55.38,1718665.0,59.95,720910.0,52.55,4285534.0,48.165,227601.0,1784.0,507909.0,,0.0,550.5,289148.0,333.3,32227297.0,,0.0,55.46,429200.0,1375.0,1476187.0,267.4764,1411268.0,234.25,19063.0,129.64,3487200.0,15.64,1013000.0,915.0,23626.0,205.0,410475.0,102.7421,19328.0,16.31,8928200.0,420.5,13217431.0,662.5,3178986.0,514.0,16485.0,19.265,1045148.0,2580.0,186596.0,32.2375,4482785.0,116.48,630100.0,712.0,97172.0,,0.0,50.55,22341800.0,26.27,3473246.0,32.3191,6783515.0,79.51,1893500.0,79.67,725254.0,,0.0,64.98,12365100.0,103.42,2657600.0,1505.0,424508.0,9.519,7779847.0,66.4,546600.0,32.56,2360400.0,760.0,24014.0,,0.0,1404.0,446051.0,78.75,3189000.0,3481.0,522136.0,328.7624,24526.0,20.96,1701300.0,40.78,490700.0,46.37,3829500.0,23.61,4083200.0,3250.0,1011.0,42.815,1278200.0,194.4599,134113.0,68.53,1410600.0,,0.0,183.53,1453200.0,137.48,1850200.0,53.46,555200.0,2020.0,8820.0,63.14,4545600.0,2.149,228980.0,116.24,1090100.0,28.27,26290400.0,,0.0,92.38,1307700.0,14.6056,21005000.0,110.52,2485500.0,34.58,1920200.0,223.7,11691984.0,29.305,3646800.0,17.89,6715400.0,25.75,182388.0,74.05,2522200.0,163.7343,801417.0,37.465,2809600.0,47.19,8631400.0,99.84,1768400.0,150.52,467100.0,51.67,1541700.0,1083.6805,2839459.0,4.275,4317600.0,72.42,503200.0,3020.812,299945.0,27.4,539300.0,64.7,461300.0,72.44,4829900.0,585.0,302164.0,,0.0,21.72,8629225.0,26.03,37618300.0,17.124,2138000.0,8.84,24249000.0,22.1,4353600.0,,0.0,23.82,5241700.0,61.29,2559600.0,,0.0,376.1,438830.0,422.4,2027629.0,98.61,4938400.0,77.7,10862600.0,1645.0,19119.0,9.05,193100.0,70.06,2409800.0,46.04,6882900.0,,0.0,,0.0,77.16,646159.0,22.0226,6575132.0,4910.0,152233.0,25.202,27172827.0,,0.0,75.81,3728700.0,,0.0,9.7133,4275600.0,,0.0,290.0,41880.0,71.8,3086100.0,57.71,1982208.0,1750.0,3656844.0,64.41,1054000.0,30.64,4013400.0,23.995,6189783.0,57.325,7870482.0,100.3,7179800.0,3663.0,357729.0,63.98,780300.0,70.11,3275200.0,893.5,48938.0,34.9727,3138743.0,,0.0,299.8333,675867.0,46.9063,1677861.0,,0.0,652.0,159428.0,112.95,666300.0,63.2524,2955364.0,242.6,1686593.0,256.0,10237.0,13.256,2151270.0,67.4638,1897508.0,16.025,14681734.0,,0.0,70.71,3302500.0,72.26,1239100.0,38.47,4253900.0,23.015,4281200.0,69.49,2800400.0,25.33,8717900.0,110.46,1417600.0,66.26,2349400.0,14.62,1834071.0,698.0,184889.0,,0.0,97.45,633900.0,173.83,265800.0,62.33,2448800.0,79.77,2032600.0,106.612,642975.0,198.8624,1174729.0,141.91,2209800.0,160.2,6681725.0,66.6,1637500.0,43.78,3899200.0,32.15,761701.0,3.936,55981592.0,14.58,5430508.0,13.99,36791866.0,,0.0,410.0,54394.0,6.6921,20359913.0,72.79,3894300.0,538.0,81516.0,72.01,271700.0,279.3,1018800.0,72.87,1644900.0,38.111,2822918.0,28.14,201130.0,81.45,35800.0,48.89,1733000.0,72.625,245904.0,108.8492,356409.0,218.48,392800.0,51.92,6819500.0,32.295,3283400.0,38.08,1290800.0,22.8933,5586600.0,86.95,118590.0,21.0414,14567341.0,46.82,1847900.0,120.05,1791000.0,1061.0,2074762.0,76.27,563300.0,1796.0,1129409.0,13.53,35967400.0,175.0,15178.0,9.1775,6354000.0,424.0,231603.0,118.8,3372393.0,9.8,46429900.0,159.85,333300.0,144.45,1731400.0,31.04,3095500.0,444.6,44850.0,164.2,219492.0,114.77,1219800.0,106.875,120704.0,98.85,1152843.0,563.5,175818.0,43.89,2373058.0,82.4,130500.0,68.22,1116700.0,19.26,8898700.0,39.64,197700.0,1254.0,188722.0,,0.0,755.5,1352423.0,63.4835,2191868.0,618.5,1456337.0,134.76,418500.0,101.5,88711.0,,0.0,43.29,1206100.0,196.25,121766.0,9.022,6324000.0,,0.0,126.3269,1567.0,35.75,1357326.0,575.0,2045.0,121.0,390661.0,138.02,1174200.0,25.72,715300.0,2275.0,1000.0,119.4275,8127409.0,,0.0,354.5,40083.0,,0.0,,0.0,661.0,265082.0,100.14,15998900.0,57.43,4836000.0,57.39,602700.0,39.705,4521858.0,97.22,148740254.0,16.57,14809200.0,29.41,13369400.0,236.4355,2118373.0,1479.0,53166.0,30.5985,43480000.0,32.0075,48480000.0,83.96,800400.0,868.4136,766167.0,57.87,743600.0,1095.0,205212.0,217.0483,499546.0,35.45,1023800.0,,0.0,179.83,3026500.0,93.6,95240.0,1298.4841,7007776.0,213.77,685200.0,36.7,10576500.0,74.95,593400.0,153.8,2466577.0,10.49,7981600.0,,0.0,79.45,3997800.0,116.74,5478900.0,62.57,679632.0,90.74,597997.0,100.5,24590.0,467.5,10.0,107.5,103180.0,152.1,1073694.0,45.38,2843000.0,105.72,161300.0,2465.0,239801.0,715.0,3578.0,730.0,538080.0,,0.0,47.3807,2958674.0,2855.9893,385219.0,92.57,205152.0,63.0,396148.0,57.3798,194682.0,40.0,2382600.0,84.0331,4338620.0,,0.0,11.3579,27951748.0,682.0,49178.0,31.095,2304000.0,503.6,22212861.0,51.4157,1102365.0,643.0,30745.0,16.25,11484100.0,949.5,471707.0,92.56,621100.0,401.6,598429.0,,0.0,85.04,272904.0,181.15,1305000.0,831.0,0.0,490.1,1355416.0,125.0,11524.0,,0.0,166.0,1462.0,604.0,8615210.0,5.929,33536080.0,139.0249,3634222.0,,0.0,47.0,5286000.0,602.4374,258138.0,569.0,21343.0,74.54,357700.0,145.0,23770.0,69.54,508000.0,105.76,444300.0,9.543,8282041.0,787.0,638824.0,3059.4531,372587.0,,0.0,482.5,2063204.0,3514.0,3860003.0,959.5,599958.0,718.5,740856.0,106.62,1978800.0,518.3298,1291950.0,12.865,18941988.0,130.4,1115117.0,28.81,29192300.0,87.88,2328200.0,,0.0,374.7538,1460525.0,36.6477,3026496.0,19.3,3527757.0,240.9,296125.0,73.36,893500.0,,0.0,30.55,1416200.0,3.13,114540342.0,52.8789,2989800.0,86.31,346000.0,,0.0,2418.0,321336.0,248.2,8073493.0,82.43,1809000.0,29.5,5376607.0,32.02,3157400.0,306.5,2002304.0,30.9023,1876080.0,264.5,170570.0,73.77,766200.0,21.88,13864400.0,36.0942,1655779.0,37.62,24114825.0,720.5,108756.0,238.125,62523.0,56.814,46119.0,261.0,57920.0,198.1,43655.0,496.75,47924.0,69.93,372700.0,2661.8835,1221383.0,52.45,1038170.0,91.0,10794400.0,61.47,18384300.0,,0.0,446.0,1230499.0,175.9,90705.0,64.0563,1591856.0,78.21,870300.0,137.2324,655314.0,13.2,14803100.0,31.01,347200.0,353.0,4858984.0,73.35,3517000.0,1169.1508,227349.0,24.12,3616200.0,17.45,2418000.0,48.61,2074000.0,900.0,130037.0,108.71,2106500.0,29.42,13195300.0,59.73,1279600.0,213.0,152373.0,39.62,22511300.0,36.11,4302100.0,,0.0,35.97,1148900.0,1365.3333,1854963.0,42.19,305900.0,48.0315,2040084.0,244.6,10538398.0,97.0704,1635304.0,72.22,1633100.0,118.25,491900.0,29.13,1328800.0,75.51,209363990.0,84.06,5794900.0,162.9,1000959.0,203.89,1414000.0,28.99,881600.0,68.69,3628600.0,48.21,590495.0,6.308,33469000.0,695.5,328871.0,2462.0,634226.0,52.58,2895700.0,38.09,5326500.0,41.65,4371800.0,,0.0,505.0,86004.0,84.51,2758900.0,24.38,897800.0,91.3,3880800.0,80.64,560200.0,290.7286,514849.0,68.5,2276400.0,26.19,3162100.0,54.6624,8279782.0,151.15,1103402.0,97.59,4825800.0,285.3,341754.0,20.69,1895000.0,192.23,2171300.0,100.42,661500.0,,0.0,42.8,9682800.0,66.53,8229200.0,152.5,42129.0,91.9,489700.0,42.0945,8298985.0,289.7,821141.0,19.76,7843700.0,722.0,2613.0,191.49,1091800.0,41.715,1399000.0,475.6389,6479062.0,99.52,321700.0,20.295,3609088.0,159.39,806700.0,52.65,1703900.0,116.689,4505571.0,1536.7,1072847.0,,0.0,387.8,211045.0,22.705,5089200.0,54.79,5656800.0,71.88,1036700.0,335.0,907811.0,,0.0,32.14,4812200.0,47.33,4736100.0,50.5,360300.0,169.7,695370.0,425.5,145686.0,47.3282,16058190.0,,0.0,114.8108,7439538.0,9.33,31103500.0,32.19,13797800.0,61.32,989300.0,43.94,29384600.0,69.2,2246200.0,361.1,302871.0,20.519,1251000.0,12.7591,4505321.0,121.21,779800.0,19.1034,1991237.0,281.09,236900.0,146.3283,591352.0,657.5,65850.0,167.85,908674.0,167.6,469325.0,,0.0,205.95,21550.0,1132.5,11950.0,267.3532,55296.0,60.68,1218800.0,10.08,1367215.0,17.8267,3211500.0,62.31,185100.0,24.6525,7596000.0,16.59,8021700.0,103.625,33004.0,10.224,190666000.0,971.8905,8552203.0,17.95,4170800.0,62.5,36968200.0,165.57,952900.0,5.94,24549423.0,72.86,2369600.0,15.07,10803700.0,75.62,2004500.0,29.57,4860400.0,69.05,1982800.0,38.51,2732600.0,0.5903,369692000.0,1592.0,16500.0,343.5384,9003556.0,12.86,1250800.0,12.75,2808000.0,86.71,2706900.0,7635.0,573414.0,45.6008,1632108.0,320.0,1024291.0,770.0,3914.0,20.4833,2513700.0,35.19,1736400.0,65.74,1170700.0,9.33,3707000.0,,0.0,151.9,1264338.0,14.135,9070433.0,36.05,19387000.0,16.8147,9547500.0,385.0,196368.0,,0.0,575.5,128566.0,66.0076,5663127.0,,0.0,410.0,585964.0,475.2,519660.0,40.745,2001106.0,30.135,7899600.0,,0.0,1127.7499,16290.0,34.31,1079100.0,46.69,2796900.0,35.44,5194200.0,102.875,127074.0,52.92,3907200.0,54.9,840750.0,,0.0,40.89,4223400.0,93.47,4897200.0,271.2,361792.0,32.0,1282307.0,30.2562,36388296.0,48.05,1058900.0,72.67,15080700.0,30.67,4121700.0,96.72,1696100.0,160.0,7958.0,,0.0,19.96,3691000.0,636.3108,776772.0,101.4375,401072.0,130.1,84380.0,61.3,616900.0,38.66,3885100.0,378.75,131681.0,80.6,3396100.0,89.29,2423800.0,338.05,103400.0,1120.4994,730305.0,34.9093,2519686.0,63.52,620500.0,27.32,437300.0,72.76,297600.0,211.0,9934.0,88.34,1507100.0,677.5,1067.0,31.97,4284100.0,,0.0,1153.0004,3814683.0,,0.0,209.26,606300.0,,0.0,2130.0,604229.0,1125.0,1609644.0,77.94,3193100.0,32.51,791800.0,850.5,1006793.0,60.26,954060.0,24.38,2507300.0,33.77,6566800.0,53.22,11661900.0,27.6771,1146020.0,,0.0,224.7,737431.0,2063.0,262740.0,91.07,1880700.0,1509.0,131665.0,61.22,564100.0,490.67,1522800.0,1108.0,3842336.0,9.08,12336900.0,,0.0,90.99,770160.0,213.25,95581.0,2217.0,4740094.0,33.1133,944400.0,5990.0,1365399.0,108.32,746100.0,50.52,917400.0,319.3,86343.0,382.6,1696580.0,65.22,1892292.0,100.28,1046900.0,12.2489,462150.0,,0.0,154.21,429500.0,168.9,2563192.0,49.08,2311400.0,227.692,27549968.0,176.3,386533.0,41.59,2527100.0,1972.0,53530.0,147.0,2151330.0,54.9402,11834236.0,45.75,993000.0,9.602,9673094.0,67.98,1800595.0,306.5,171692.0,247.75,151601.0,4.4461,108885273.0,86.5372,3551911.0,57.32,3858313.0,105.69,1440700.0,226.6,8214116.0,57.99,10627000.0,28.42,18246400.0,,0.0,248.0,28336.0,487.9,1286976.0,,0.0,102.308,65585.0,519.5,1787853.0,38.905,3255890.0,413.2002,1813337.0,433.9,723362.0,155.0,0.0,1552.0,4544787.0,,0.0,75.83,4135500.0,72.1168,3568996.0,114.36,1577100.0,72.9,5655600.0,995.5,1431294.0,248.2,1170527.0,1562.0,284076.0,1175.0,2492058.0,153.73,385600.0,46.8,663700.0,255.0,764803.0,44.13,5687600.0,174.75,179692.0,,0.0,182.79,1057400.0,89.14,1242700.0,362.9,323416.0,74.5,356561.0,2821.0,236435.0,46.97,3299800.0,51.375,40570.0,102.1,1758859.0,53.775,4640.0,1452.0,2156371.0,,0.0,270.9607,373403.0,628.377,7760342.0,67.4,5465400.0,873.5,1398609.0,8.4631,7653522.0,6.5362,0.0,17.25,3018300.0,5.964,1778244.0,68.74,2718600.0,129.82,1663700.0,50.97,3179398.0,,0.0,911.5,97029.0,2159.0,708358.0,28.94,0.0,98.35,739500.0,87.77,3723700.0,1712.0,188876.0,53.51,354303.0,31.03,552800.0,96.9,1564500.0,130.125,95173.0,39.73,7571400.0,24.4184,35885961.0,82.3,2112600.0,686.5832,1663587.0,,0.0,343.1415,449203.0,223.91,244000.0,91.88,138400.0,,0.0,22.7075,924800.0,58.42,2460300.0,79.6,2984730.0,1070.0,277359.0,67.85,267685.0,17.32,1102400.0,35.68,3426600.0,123.75,126842.0,79.05,3055600.0,,0.0,329.0,21521.0,113.0,97145.0,35.48,5210200.0,17.13,438600.0,122.65,1996800.0,208.6,245990.0,42.73,5269400.0,1913.6442,824487.0,47.5833,22200.0,28.48,2292800.0,54.0,1221000.0,101.1799,300852.0,16.18,1764300.0,,0.0,69.12,2098200.0,,0.0,99.91,1942900.0,296.0,486500.0,212.1032,20697909.0,17.1273,56601000.0,43.34,3710600.0,40.7448,2868154.0,,0.0,40.385,8943160.0,30.06,1026800.0,205.0,21107421.0,47.17,8924200.0,38.27,1829700.0,150.97,303700.0,55.42,6322900.0,,0.0,28.3084,10528711.0,33.79,1687700.0,130.02,723600.0,112.25,252947.0,169.15,769300.0,2650.0,3049016.0,,0.0,116.37,8060200.0,86.59,5357100.0,98.76,3294200.0,62.8,2560500.0,,0.0,,0.0,41.67,8788400.0,669.0,858397.0,918.5,2014170.0,70.69,7756600.0,1696.0,99750.0,,0.0,,0.0,19.78,2356364.0,60.81,6660000.0,,0.0,92.02,1358800.0,23.1237,2601886.0,217.65,52356000.0,236.25,42448.0,115.55,880779.0,107.3,4917154.0,73.78,606800.0,69.31,403900.0,103.28,3395500.0,,0.0,351.5,301958.0,56.92,2452800.0,43.61,10032200.0,1017.038,317710.0,44.22,17514800.0,89.02,860800.0,117.16,522600.0,,0.0,27.84,2580500.0,72.57,1763600.0,53.2653,3273367.0,51.01,2223400.0,1166.0,928202.0,67.65,2243200.0,51.48,18394800.0,1910.0,39761.0,937.0,95124.0,50.37,3294400.0,41.6,6449400.0,21.26,21489000.0,,0.0,1367.0,2987950.0,,0.0,16.1185,1781663.0,38.975,1590400.0,55.66,504300.0,4100.5928,435238.0,109.0596,398338.0,182.6,532920.0,27.2,3157400.0,58.23,4928500.0,34.91,2837100.0,73.23,15175300.0,,0.0,32.47,2088300.0,56.5061,4695321.0,29.6,287895.0,91.6893,1624825.0,78.08,685000.0,,0.0,42.51,3498000.0
2015-09-28,211.5332,262940.0,33.37,2615400.0,,0.0,539.659,15605682.0,28.11,208436000.0,52.5,15123000.0,440.0,2219208.0,3251.0,701133.0,96.24,2115385.0,,0.0,39.06,17219300.0,40.93,1809653.0,9.7644,8992506.0,24.18,1946700.0,95.95,3025500.0,17.8606,3304902.0,80.52,3435700.0,53.47,2287600.0,41.09,4273400.0,1475.0,435233.0,78.62,1835800.0,70.88,897465.0,46.14,2297900.0,,0.0,41.54,1740100.0,9.81,6557900.0,28.505,3581400.0,,0.0,89.96,507795.0,930.5,1437228.0,67.6242,1181978.0,55.66,9804500.0,52.49,2614294.0,76.62,686700.0,,0.0,41.14,1251000.0,67.96,1897900.0,41.78,1738200.0,,0.0,55.33,881200.0,57.74,3577400.0,57.26,695400.0,,0.0,137.1,1395228.0,455.5,374666.0,14.37,29601100.0,9.4,0.0,1.66,5693100.0,50.83,1780700.0,132.24,7514700.0,103.79,2013400.0,87.21,2178900.0,25.203,108690000.0,3.89,19059200.0,481.0,4915620.0,161.8,138154.0,88.41,1404400.0,33.275,1360000.0,36.2,5752900.0,119.25,9410.0,115.8649,1595988.0,12.3675,5133200.0,17.33,1375400.0,58.9857,2172811.0,85.45,421200.0,,0.0,2564.0,424172.0,240.7,647512.0,1108.0,72341.0,83.08,1638200.0,,0.0,57.6,402000.0,56.2,188930.0,328.5,1071508.0,432.6086,8241909.0,167.24,927600.0,12.085,39887000.0,55.67,797100.0,54.09,962400.0,21.95,1742400.0,73.34,5894700.0,4180.0,2810783.0,730.8,413800.0,128.13,4160000.0,444.5,11529669.0,894.5,863933.0,15.47,91324300.0,525.5,971049.0,,0.0,30.375,2240800.0,245.2,35400077.0,66.09,4474160.0,3555.5,2254839.0,32.59,7741700.0,111.7932,2066118.0,,0.0,126.1,1432699.0,7.355,21596019.0,35.52,3292100.0,258.1,1413167.0,,0.0,127.2195,2136408.0,77.16,600258.0,36.7,4436300.0,359.0,476953.0,38.484,2942000.0,69.11,751900.0,1785.0,34181.0,407.5,41350.0,204.6,265630.0,272.28,4908200.0,38.2,6946900.0,3585.8638,512946.0,1199.14,1147800.0,50.5,3266400.0,13.21,1555800.0,294.06,732500.0,832.0,2534124.0,320.2,811415.0,76.59,2588364.0,57.46,11017400.0,162.8254,10667.0,54.51,1491867.0,58.65,1234200.0,50.52,3881278.0,47.285,240504.0,1776.0,586967.0,,0.0,539.0,493301.0,323.05,23460307.0,,0.0,54.61,631000.0,1335.0,1096975.0,269.9762,33390.0,232.125,13694.0,128.62,4412400.0,15.37,1288400.0,895.5,40595.0,192.5,688281.0,102.4927,42585.0,15.88,12272500.0,416.45,13693368.0,660.0,3277101.0,516.0,5570.0,18.6,2036611.0,2562.0,183242.0,30.3238,12830127.0,114.5,895400.0,719.0,380744.0,,0.0,49.03,21919800.0,25.37,3533951.0,31.4553,5016640.0,77.12,2622700.0,78.51,569541.0,,0.0,63.79,12572000.0,100.9,2657400.0,1494.0,192314.0,9.252,7601992.0,65.65,492100.0,30.93,2621400.0,758.0,31720.0,,0.0,1385.0,259917.0,77.57,3599200.0,3371.0,810083.0,324.4304,25082.0,20.48,1981500.0,39.33,1039600.0,44.06,2524200.0,22.63,5404800.0,3230.0,1400.0,42.22,1050800.0,194.8979,31386.0,67.86,1758900.0,,0.0,172.1,2850000.0,133.0,2790500.0,52.89,576900.0,2017.0,12304.0,62.16,4581800.0,2.16,382210.0,114.21,851100.0,27.405,34506200.0,,0.0,90.52,1293200.0,14.1606,28285000.0,106.84,2338000.0,34.49,1821600.0,220.2,7961625.0,26.33,7347800.0,17.54,6013700.0,26.0,764198.0,72.17,1993200.0,159.6656,614722.0,36.19,2758000.0,45.85,8003400.0,96.19,3379100.0,143.25,751500.0,50.8,1539100.0,1063.9205,1982096.0,4.1825,4132800.0,71.19,749700.0,2953.7583,219971.0,26.53,958900.0,61.59,670900.0,69.04,5638500.0,572.5,276819.0,,0.0,21.275,6919740.0,25.66,27211200.0,16.626,3163000.0,8.6633,30438600.0,21.4375,2504800.0,,0.0,22.7,6153200.0,60.04,2990800.0,,0.0,369.6,358768.0,417.4,1632796.0,96.35,5897000.0,75.77,10567000.0,1637.0,13976.0,8.795,134600.0,69.43,2864100.0,44.66,7367300.0,,0.0,,0.0,76.18,489831.0,20.9918,9546496.0,4846.0,101408.0,23.8323,47464498.0,,0.0,73.76,5479600.0,,0.0,9.4583,3537600.0,,0.0,277.75,42052.0,70.46,3097700.0,57.02,1899053.0,1735.0,3690398.0,60.51,1601900.0,29.32,6353400.0,23.685,4036900.0,55.3826,8739972.0,98.49,8238300.0,3628.0,139050.0,62.85,847900.0,68.7,3646600.0,888.0,113056.0,33.5337,5874190.0,,0.0,293.5,428103.0,45.6381,1525959.0,,0.0,658.0,85239.0,108.54,839300.0,60.8835,2342991.0,234.4,1181139.0,255.0,11122.0,13.086,2256465.0,67.0383,1602935.0,15.84,9349236.0,,0.0,70.45,3013900.0,70.93,1965000.0,36.75,5788700.0,21.2075,7612000.0,66.46,2622300.0,24.14,15787800.0,107.32,1454600.0,65.82,2101400.0,14.5,1840754.0,686.0,214707.0,,0.0,95.33,703200.0,170.96,272000.0,61.63,2008200.0,77.19,2658900.0,104.1657,662218.0,197.9473,1025687.0,136.31,2941200.0,155.5,5263332.0,63.3,1944300.0,43.04,4703100.0,31.645,1071168.0,3.846,39239720.0,14.15,6742041.0,13.57,31070523.0,,0.0,408.5,204670.0,6.4638,18251855.0,69.43,4581900.0,533.0,79546.0,70.44,257600.0,270.49,959800.0,71.33,1800800.0,36.5596,3456499.0,27.615,115990.0,81.13,57800.0,49.09,2001500.0,71.125,340368.0,108.351,146812.0,214.85,261400.0,50.05,6838000.0,32.03,2132200.0,37.87,984800.0,22.3167,12616800.0,85.975,155240.0,20.8274,13579071.0,46.08,1978600.0,116.72,2561900.0,1037.0,2318257.0,75.47,701600.0,1771.0,1421595.0,13.12,41124700.0,175.0,11323.0,9.0325,14097200.0,416.3,226537.0,117.0,409181.0,8.91,49501600.0,156.38,244400.0,140.74,1765200.0,30.91,2465600.0,430.0,57617.0,160.7,152404.0,114.08,1042200.0,107.0,84753.0,97.4,938746.0,555.5,138677.0,42.265,3833742.0,81.72,185200.0,65.85,1491300.0,18.6,9156500.0,39.31,231800.0,1252.0,22559.0,,0.0,753.5,632710.0,62.8447,1625027.0,602.0,1069690.0,133.51,635900.0,101.5,22902.0,,0.0,40.81,1870700.0,194.0,125788.0,8.566,11095000.0,,0.0,126.3269,1514.0,33.75,1042247.0,568.0,411.0,120.8,469004.0,135.11,1762700.0,24.6,1871400.0,2287.5,800.0,116.5042,8897623.0,,0.0,350.25,160605.0,,0.0,,0.0,658.5,253276.0,94.8,23907400.0,55.41,8991100.0,56.24,527500.0,38.095,5258752.0,68.62,298628967.0,16.35,13183900.0,28.56,15648900.0,229.692,1517151.0,1467.0,33412.0,29.7445,62554000.0,31.2125,47646000.0,82.66,579300.0,863.851,514145.0,56.0,1184000.0,1085.0,93532.0,215.7806,565114.0,35.21,1306700.0,,0.0,173.02,3898500.0,93.7,151820.0,1259.7008,8263058.0,211.77,719700.0,34.93,13185700.0,72.13,844500.0,153.7,1563203.0,10.29,7364600.0,,0.0,74.03,8229300.0,114.1,5994600.0,60.83,441631.0,89.83,530189.0,98.5,188480.0,463.875,2055.0,108.3,206030.0,151.9,1586003.0,44.47,2788800.0,103.98,304200.0,2429.0,318240.0,705.0,25307.0,727.5,335673.0,,0.0,45.2261,3792544.0,2801.1982,263951.0,91.27,135017.0,62.0,554616.0,55.6052,190414.0,37.76,4012200.0,82.2989,4855449.0,,0.0,11.158,33171589.0,680.0,18979.0,30.725,1890200.0,488.95,18568692.0,50.3922,1420860.0,625.0,58878.0,15.65,13065900.0,948.0,233194.0,91.28,736400.0,386.7,639826.0,,0.0,82.96,241667.0,174.16,1755800.0,829.0,9965.0,484.9,924359.0,125.0,19127.0,,0.0,165.75,26896.0,586.5,7642832.0,5.925,18259323.0,136.2524,4515896.0,,0.0,45.596,4465500.0,590.0624,418704.0,570.0,8243.0,72.45,639100.0,140.0,114314.0,69.12,479300.0,100.59,794000.0,9.354,6394745.0,776.0,861795.0,2961.8252,506381.0,,0.0,471.2,1389368.0,3440.0,2446450.0,937.5,636227.0,713.0,753872.0,95.16,3518400.0,511.8852,964240.0,12.425,16168288.0,130.6,344395.0,28.76,42291000.0,86.22,2301400.0,,0.0,363.307,1251785.0,35.4924,3549955.0,18.84,2636286.0,238.5,207592.0,69.06,1060700.0,,0.0,30.17,1424600.0,3.066,88667610.0,51.5011,4546800.0,84.22,181900.0,,0.0,2328.0,510228.0,250.5,15438676.0,80.54,1798300.0,29.19,3422775.0,30.92,3475900.0,305.7,1275425.0,30.3151,2102520.0,256.5,200460.0,71.82,1052900.0,21.65,5101200.0,35.1309,1755481.0,37.72,5547175.0,726.5,102073.0,235.5,49447.0,56.566,815979.0,262.0,115089.0,194.8,44145.0,486.0,55625.0,68.45,329600.0,2557.0601,1233421.0,51.45,627700.0,91.37,14332800.0,59.98,17452200.0,,0.0,436.2,476866.0,162.4,236323.0,62.4507,2116581.0,77.19,1267600.0,129.8433,629504.0,12.76,10144500.0,30.23,405900.0,350.7,3053430.0,69.99,5006600.0,1146.457,160730.0,23.68,3238300.0,16.52,4072800.0,48.49,2027300.0,889.0,43779.0,106.81,1388400.0,27.55,21313200.0,57.9,1682700.0,210.5,249182.0,39.53,19323100.0,35.75,6347800.0,,0.0,35.4,1724700.0,1337.6,1386512.0,41.17,270900.0,45.3091,4008941.0,238.3,11153163.0,93.0155,2544620.0,70.28,667300.0,115.17,370100.0,28.26,1262500.0,74.09,155013499.0,79.74,8295100.0,160.9,605958.0,200.22,1315400.0,29.02,1263400.0,67.15,5607500.0,47.325,547717.0,6.177,24131000.0,698.5,240761.0,2406.0,626847.0,50.37,2843600.0,37.45,8383400.0,40.26,4590100.0,,0.0,493.25,61399.0,80.6,3504700.0,24.01,1224000.0,88.35,4966800.0,79.32,494800.0,288.8343,403398.0,66.17,2552200.0,25.62,6658100.0,52.8908,6336880.0,147.15,858025.0,95.96,6609800.0,286.0,217975.0,20.43,5433600.0,184.26,3131500.0,96.89,2040900.0,,0.0,41.47,14602900.0,64.52,9965800.0,154.0,24915.0,90.05,636800.0,41.0606,8120699.0,282.8,246036.0,18.59,9091000.0,725.0,28318.0,179.52,1612600.0,40.75,1528400.0,466.9995,5118210.0,94.7,236300.0,19.805,3631288.0,152.74,1098300.0,51.54,2398500.0,115.7023,4148804.0,1495.9999,1029688.0,,0.0,379.6,216357.0,22.3467,6861600.0,54.63,7882700.0,68.02,1376100.0,337.1,645896.0,,0.0,30.96,4183700.0,45.03,4127900.0,49.19,197300.0,168.3,345200.0,413.75,155010.0,46.2023,21117724.0,,0.0,115.0746,9114880.0,9.05,6097400.0,31.09,15445400.0,58.94,567100.0,43.29,27613800.0,67.93,2728700.0,360.0,216605.0,19.528,1144000.0,11.8674,3070386.0,119.92,943500.0,18.4495,2928022.0,277.62,208600.0,148.1323,821850.0,648.0,127866.0,167.3,673280.0,164.0,481175.0,,0.0,207.0,20660.0,1128.5,30839.0,269.5978,67537.0,57.49,1519200.0,9.82,1074279.0,17.34,3086100.0,61.48,209100.0,24.3875,8861200.0,16.02,8049000.0,103.625,27141.0,9.947,170266000.0,979.636,8804203.0,17.83,3034600.0,61.07,16450800.0,162.65,1063900.0,5.82,16144053.0,69.03,1761400.0,14.89,9496600.0,74.66,1920600.0,29.1,3042800.0,67.15,1848100.0,37.0,3336400.0,0.5825,395584000.0,1557.4301,37700.0,333.4153,10794454.0,12.44,1776300.0,12.29,4174500.0,82.43,2664800.0,7565.0,380475.0,45.1938,1981646.0,321.0,1431298.0,770.0,6465.0,20.27,2308200.0,33.0,2774000.0,64.79,1479100.0,8.97,4132100.0,,0.0,149.75,911940.0,13.715,8367253.0,35.44,21742700.0,16.392,9402000.0,386.0,303988.0,,0.0,566.5,91930.0,63.5318,4819393.0,,0.0,404.3,273074.0,471.2,469033.0,37.92,1899868.0,29.2833,12147600.0,,0.0,1115.8333,15757.0,34.02,701800.0,45.76,2615500.0,34.5133,5273400.0,101.75,172828.0,52.01,3278700.0,53.1,979990.0,,0.0,40.59,4409800.0,92.47,4659200.0,267.0,458946.0,31.5,1135693.0,29.241,44882377.0,46.39,1612500.0,71.77,9207300.0,30.28,3945000.0,94.87,1363300.0,158.75,4200.0,,0.0,19.03,5596700.0,628.6628,460747.0,101.3125,393036.0,131.0,152560.0,59.34,681800.0,38.02,2770700.0,373.0,284469.0,78.91,4332500.0,87.35,2748100.0,335.5,77300.0,1121.2494,536742.0,34.4325,2627489.0,63.17,666400.0,25.66,566500.0,71.98,311600.0,211.25,19034.0,84.51,2321800.0,677.5,10838.0,31.9,7474400.0,,0.0,1123.5955,3774669.0,,0.0,207.17,642200.0,,0.0,2109.0,1009873.0,1112.0,1822525.0,74.11,4161900.0,31.71,1018500.0,849.0,979003.0,59.24,537721.0,23.6,3046700.0,32.25,7407300.0,52.54,11773100.0,26.9369,1650421.0,,0.0,226.3,1044822.0,2077.0,17496.0,87.34,2257100.0,1493.0,101473.0,60.7,498100.0,453.98,3128600.0,1106.0,4543680.0,8.8,13023600.0,,0.0,89.71,584833.0,212.25,63825.0,2111.0,6851034.0,32.3733,2068200.0,5902.0,726351.0,104.88,763100.0,49.43,979200.0,312.25,63295.0,376.4,1097860.0,62.18,1845509.0,99.9,1553200.0,11.88,636975.0,,0.0,152.93,790200.0,166.6,2512803.0,47.49,2582800.0,226.491,21282377.0,173.6,391712.0,41.16,2314400.0,2011.0,41259.0,148.0,1501266.0,54.6444,8491139.0,44.45,1114300.0,9.204,8715708.0,67.51,1877960.0,298.5,94877.0,243.0,119334.0,4.3632,59208836.0,83.9812,3707867.0,56.79,3232684.0,105.25,1358400.0,226.1,5851214.0,55.77,11548100.0,27.28,9989600.0,,0.0,242.5,76881.0,470.73,1525794.0,,0.0,102.4312,73065.0,513.5,1399660.0,38.185,2922544.0,406.8903,1011909.0,430.3,701511.0,155.0,0.0,1508.5,4209401.0,,0.0,73.52,4234800.0,70.8728,2669641.0,113.01,1907800.0,69.37,9189100.0,985.0,1200839.0,240.0,1148923.0,1553.0,198937.0,1143.0,2078912.0,150.64,324600.0,46.25,965800.0,249.3,358239.0,44.09,4533800.0,169.75,88651.0,,0.0,180.16,1000600.0,85.53,1527800.0,357.0,95635.0,74.25,210585.0,2812.0,150072.0,47.015,3806800.0,51.375,104000.0,98.2,3020680.0,55.0,4648.0,1437.0,1320388.0,,0.0,269.0747,265495.0,597.5388,8120184.0,64.73,1969500.0,845.5,918451.0,8.0524,10309908.0,6.5362,0.0,16.69,3016400.0,5.72,2426936.0,66.39,3047100.0,125.93,1311300.0,49.48,2314438.0,,0.0,903.5,158711.0,2147.0,471102.0,28.94,0.0,96.66,678200.0,82.71,3423000.0,1685.0,158614.0,52.79,232536.0,31.16,1128800.0,92.4,2584800.0,131.25,51104.0,38.72,6512900.0,24.0937,47564568.0,82.39,4958100.0,678.4165,1374064.0,,0.0,339.5764,256156.0,218.84,480000.0,90.47,171900.0,,0.0,22.2325,1129600.0,56.85,2988900.0,78.6,3078300.0,1062.0,201317.0,66.91,102635.0,16.96,2009300.0,34.85,5569500.0,124.25,157823.0,77.67,4332800.0,,0.0,326.75,37117.0,110.0,390145.0,34.545,4741600.0,16.53,435400.0,118.13,3655700.0,205.6,319795.0,40.54,2876300.0,1907.9657,1432769.0,47.44,24300.0,27.44,2431300.0,50.11,955400.0,100.6839,243208.0,16.12,2225400.0,,0.0,69.1,4012500.0,,0.0,99.08,2892800.0,291.1,390034.0,210.5199,13728468.0,16.562,73516500.0,41.83,3789300.0,39.5423,2787978.0,,0.0,38.765,8222822.0,28.47,1387500.0,203.5,10460262.0,46.95,10728200.0,37.49,1706700.0,144.91,297000.0,53.72,5560900.0,,0.0,26.9806,11198890.0,33.47,1637400.0,124.89,1333100.0,112.25,102311.0,164.36,948800.0,2608.0,2345860.0,,0.0,112.7,5727000.0,84.97,5439700.0,97.27,2499000.0,59.48,2168500.0,,0.0,,0.0,40.42,9427500.0,665.0,312613.0,915.0,1616611.0,67.2,15261200.0,1668.0,107056.0,,0.0,,0.0,19.3895,2364710.0,57.88,6749900.0,,0.0,86.66,2178000.0,22.7392,2691731.0,207.2,109025133.0,236.0,72022.0,107.1,865427.0,99.3,5577300.0,71.72,574900.0,67.64,818600.0,98.5,3948400.0,,0.0,347.1,190875.0,55.38,2909300.0,40.86,17425500.0,1007.3242,241926.0,43.74,15265200.0,85.85,1419600.0,115.23,690900.0,,0.0,27.78,3996300.0,70.55,1721100.0,51.5873,3602926.0,50.98,2121400.0,1114.0,699695.0,66.11,2327600.0,50.37,17647900.0,1892.0,92513.0,934.5,92728.0,49.78,2076200.0,36.56,31172900.0,21.22,28183200.0,,0.0,1336.0,3882475.0,,0.0,15.8815,1563975.0,37.99,1777000.0,54.33,476800.0,4012.9624,346898.0,107.2053,320950.0,170.0,897130.0,26.87,3079600.0,54.42,4719500.0,34.64,3112400.0,72.6,14571900.0,,0.0,32.07,2123200.0,54.637,5661787.0,29.295,183948.0,89.7184,2343250.0,74.44,947600.0,,0.0,39.96,8954900.0
2015-09-29,211.7865,545682.0,33.74,2252400.0,,0.0,530.2855,18538778.0,27.265,293461600.0,52.79,12842800.0,429.1428,2604188.0,3205.0,483243.0,93.55,2459134.0,,0.0,39.5,12287500.0,40.1,1387816.0,9.7307,7874811.0,24.4167,1888800.0,96.6,3371600.0,18.1741,3839950.0,79.83,3126300.0,54.05,2368500.0,41.02,4655500.0,1455.0,685413.0,79.09,2046200.0,70.58,853955.0,45.24,3902000.0,,0.0,41.69,1360100.0,9.46,7961200.0,28.86,3166600.0,,0.0,89.2,965475.0,908.0,2524387.0,68.5223,1893169.0,55.72,5711000.0,52.26,2267480.0,77.45,521100.0,,0.0,40.78,1419100.0,67.5,1344700.0,42.53,1479700.0,,0.0,55.91,742600.0,58.36,3909600.0,56.07,639400.0,,0.0,137.3,1401098.0,451.1,641681.0,14.55,17131100.0,9.4,0.0,1.67,7005300.0,51.13,937000.0,133.82,6251500.0,106.45,1648200.0,87.01,2015900.0,24.8035,89150000.0,3.8044,8249600.0,491.7,4302447.0,159.0,226791.0,88.4,1241100.0,31.945,2441800.0,37.12,5517200.0,119.0,8182.0,116.3922,1614906.0,12.43,3894800.0,16.72,1100200.0,61.14,3626839.0,85.62,653400.0,,0.0,2600.0,439070.0,243.4,2276320.0,1084.0,71028.0,85.21,1351400.0,,0.0,57.1,743900.0,55.4,145790.0,328.0,697814.0,423.3201,13693719.0,172.81,1233700.0,11.967,47991000.0,55.59,540500.0,54.19,874900.0,21.58,1284200.0,73.1,5283000.0,4129.5,2251351.0,724.72,276400.0,128.75,2935100.0,436.9,6743357.0,891.5,914625.0,15.35,79829400.0,526.5,25374.0,,0.0,30.25,1998200.0,239.0,41888256.0,66.66,3659600.0,3521.0,2528833.0,32.69,9033800.0,110.7599,2510772.0,,0.0,126.2,986372.0,7.503,45511869.0,35.97,3986100.0,252.2,1223768.0,,0.0,127.6976,1487583.0,76.43,526399.0,36.36,4176300.0,353.7,807414.0,38.208,2611750.0,72.39,1378400.0,1769.0,37461.0,401.25,74073.0,205.2,299070.0,278.23,3819700.0,38.44,4890000.0,3456.3167,691917.0,1200.3199,586800.0,50.47,2423000.0,12.49,2449800.0,293.52,794100.0,821.5,3597505.0,315.0,788969.0,76.37,2065430.0,58.95,10515100.0,164.5215,8907.0,54.18,2029342.0,58.7,993150.0,50.9,4371400.0,46.785,444230.0,1739.0,562166.0,,0.0,535.5,187575.0,326.2,31380395.0,,0.0,55.0,673400.0,1316.0,1731154.0,267.4764,305757.0,233.0,41906.0,128.81,4071500.0,15.37,1569600.0,882.5,16525.0,200.0,795946.0,102.368,0.0,16.0,9296600.0,413.25,14529908.0,637.5,5268037.0,510.25,11135.0,18.59,1052510.0,2456.0,245703.0,29.5093,8074148.0,117.47,954300.0,721.0,128914.0,,0.0,49.0,16485000.0,25.27,3498460.0,31.1751,5980005.0,76.72,2796200.0,77.54,619565.0,,0.0,64.31,8784400.0,101.59,2097800.0,1470.0,233644.0,9.272,6900511.0,65.78,604600.0,31.31,2376200.0,754.5,30335.0,,0.0,1367.0,331640.0,77.53,1965600.0,3312.0,585643.0,327.2373,19534.0,20.44,2569900.0,39.82,1194700.0,44.19,2486600.0,23.22,5979200.0,3232.5,2380.0,42.265,1254800.0,191.1751,118112.0,68.15,2089000.0,,0.0,167.36,2535700.0,132.5,2099000.0,53.27,516400.0,2013.0,5053.0,63.07,3884500.0,2.141,187140.0,114.56,1221500.0,27.57,29783800.0,,0.0,90.39,981700.0,14.1708,24150000.0,108.1,2254000.0,34.5,1666400.0,222.8,13710129.0,26.435,5659400.0,17.53,5777900.0,26.0,253660.0,71.55,2837800.0,163.6449,910924.0,36.3225,2655200.0,46.57,7978000.0,95.05,2988500.0,140.62,807200.0,50.59,1847900.0,1055.6005,2867339.0,4.1737,4668000.0,73.27,647500.0,2918.6399,370170.0,25.76,649200.0,62.52,798000.0,68.38,4660200.0,560.0,455226.0,,0.0,21.08,7566416.0,25.64,27095600.0,16.453,2857000.0,8.6467,36095400.0,21.2,3740800.0,,0.0,21.54,13009200.0,60.58,2838000.0,,0.0,368.0,399211.0,411.2,3391730.0,95.12,6944200.0,76.25,8797800.0,1620.0,9650.0,9.02,136500.0,69.29,2524900.0,44.04,7508800.0,,0.0,,0.0,74.97,444479.0,20.9828,9320581.0,4842.0,123357.0,24.1539,26896762.0,,0.0,73.62,2953900.0,,0.0,9.61,4773600.0,,0.0,280.0,46772.0,70.33,3586400.0,56.18,1981559.0,1718.0,4114466.0,60.7,1231800.0,28.82,6677400.0,24.405,9168853.0,55.927,7125971.0,99.42,9466900.0,3592.0,126544.0,63.53,2157000.0,66.24,3661100.0,888.5,133196.0,33.98,2935174.0,,0.0,293.5,591726.0,45.6381,2157463.0,,0.0,656.5,258449.0,105.87,1031100.0,60.6869,2249357.0,237.6,1636059.0,251.0,17046.0,12.84,2144335.0,66.5787,2263638.0,15.52,12165774.0,,0.0,70.73,2782500.0,71.18,1458600.0,36.43,5113700.0,20.7475,4687600.0,66.0,2251900.0,24.08,19652200.0,108.36,1674300.0,65.9,2212800.0,14.43,1376899.0,679.0,158054.0,,0.0,95.8,659400.0,172.04,249500.0,61.79,1657500.0,78.73,2341100.0,103.2361,887833.0,197.9473,1132297.0,137.72,2699900.0,148.6,7028073.0,63.43,1477300.0,43.46,5049800.0,31.47,1277976.0,3.864,53770448.0,14.17,6183111.0,13.69,16173063.0,,0.0,407.5,78845.0,6.6305,15977669.0,70.13,3773600.0,522.5,55415.0,69.79,239700.0,268.98,1202800.0,73.55,2044800.0,35.4164,4553188.0,26.875,230410.0,81.71,35300.0,49.3,2501800.0,70.75,229664.0,107.6038,209970.0,219.42,285500.0,50.66,3104200.0,32.165,1649800.0,37.88,815400.0,22.965,9252000.0,84.8,124230.0,20.7917,9951676.0,46.53,1072000.0,114.01,1877800.0,1031.0,1793682.0,76.61,630300.0,1744.0,1031296.0,13.15,44417400.0,175.0,5314.0,9.1225,12820800.0,410.1,435069.0,115.5,472545.0,9.11,27293100.0,156.06,409600.0,141.93,1444200.0,30.83,1821800.0,424.5,41639.0,160.2,236646.0,115.0,928300.0,107.0,50943.0,96.35,1482399.0,548.0,166200.0,42.38,3665678.0,82.82,191800.0,66.5,1514800.0,18.65,7035300.0,38.57,169500.0,1238.0,1522.0,,0.0,740.5,1227386.0,59.391,2827746.0,596.5,1364659.0,135.19,662400.0,101.5,92840.0,,0.0,41.02,1765500.0,191.375,72991.0,8.448,9009500.0,,0.0,126.3269,2353.0,33.25,812024.0,541.0,13867.0,120.2,594985.0,135.59,1869600.0,23.59,700700.0,2275.0,1694.0,117.7502,8677797.0,,0.0,346.0,35327.0,,0.0,,0.0,657.0,487759.0,96.0,18416500.0,55.56,4037000.0,56.67,615000.0,38.735,6364696.0,80.25,251299806.0,16.7,11541000.0,29.15,17043700.0,225.909,2158327.0,1379.0,61991.0,29.7485,46190000.0,31.1305,42130000.0,82.54,539500.0,856.2467,584595.0,56.975,1399400.0,1072.0,141359.0,213.6074,411062.0,35.19,858700.0,,0.0,171.86,4419100.0,93.25,109330.0,1246.6052,8376233.0,211.93,717600.0,34.68,12185100.0,72.69,971900.0,151.4,1572524.0,10.44,14830800.0,,0.0,74.08,7131900.0,112.91,7908800.0,60.25,905506.0,89.21,521280.0,97.375,183800.0,462.0,257.0,106.3,285390.0,152.3,1054456.0,45.05,3438000.0,105.35,240200.0,2233.0,936248.0,699.0,51635.0,721.0,377722.0,,0.0,44.9388,2987135.0,2796.6321,450578.0,89.5,171788.0,60.46,488265.0,55.408,376940.0,37.86,4765600.0,83.1345,3841713.0,,0.0,11.1944,37439285.0,674.5,71398.0,30.89,2197000.0,485.55,23529298.0,50.9608,1385160.0,612.5,79671.0,15.39,16052000.0,933.0,305635.0,92.39,1211400.0,396.0,518859.0,,0.0,83.09,329344.0,175.76,1305600.0,828.5,1325.0,476.0,1331487.0,125.0,54707.0,,0.0,162.0,15792.0,570.0,14816527.0,5.864,30483135.0,136.2046,4982621.0,,0.0,45.558,3482500.0,574.3124,922537.0,576.0,15645.0,72.03,667200.0,141.0,89334.0,70.29,584300.0,101.09,335800.0,9.557,8989605.0,761.5,645682.0,2914.3303,593571.0,,0.0,457.0,2394795.0,3334.0,3638286.0,944.5,655491.0,704.0,1112277.0,99.59,3510000.0,502.6786,1032545.0,12.42,19436586.0,130.3,627049.0,29.24,34169600.0,86.83,1724800.0,,0.0,361.7759,1427879.0,35.4072,3473395.0,18.74,3165459.0,228.2,608214.0,68.86,1024000.0,,0.0,30.36,1514500.0,3.066,98233334.0,50.6078,4288500.0,83.67,364500.0,,0.0,2346.0,361638.0,243.2,14232269.0,81.34,2204000.0,28.935,7431087.0,30.82,4239200.0,301.9,1385893.0,30.861,2298373.0,252.3,119231.0,71.77,1025900.0,22.04,3561300.0,34.9634,4551435.0,37.86,6892225.0,725.0,106064.0,233.25,58239.0,56.412,23728.0,255.0,68296.0,192.6,39055.0,495.5,96691.0,68.89,572300.0,2551.7659,711985.0,51.3,1024260.0,93.04,11520000.0,59.84,19334900.0,,0.0,424.8,685325.0,161.8,126508.0,62.3944,2727891.0,78.24,1727600.0,130.3545,442250.0,12.77,11798300.0,30.17,492100.0,347.9,4625011.0,69.2,3870900.0,1132.1685,183629.0,24.08,2872900.0,16.13,4787400.0,48.18,2850300.0,863.5,155980.0,107.74,1967000.0,26.16,31528600.0,57.96,1440600.0,208.5,55216.0,39.66,14166900.0,35.61,6487800.0,,0.0,35.65,1262200.0,1316.2666,1614375.0,41.18,400800.0,44.738,4756415.0,230.4,21629477.0,91.8041,2204732.0,71.07,1193900.0,112.14,637300.0,27.94,1856300.0,73.36,145433068.0,80.28,7315200.0,161.2,1206758.0,202.47,1226600.0,28.87,1315800.0,66.77,4355300.0,46.6,1065157.0,6.286,31335000.0,688.5,313093.0,2363.0,495744.0,49.81,3802600.0,37.68,5620800.0,37.81,10730900.0,,0.0,482.25,101100.0,80.96,3733000.0,23.58,1265400.0,88.76,4501200.0,80.97,538300.0,282.971,512514.0,65.44,3576100.0,24.58,7977700.0,52.6163,5939111.0,145.55,878676.0,97.48,6944800.0,282.5,362077.0,20.835,3887600.0,184.77,2465100.0,97.53,993300.0,,0.0,40.81,16543400.0,66.37,11377700.0,151.75,48834.0,86.7,726000.0,41.3012,7798124.0,279.2,505107.0,17.76,11464200.0,725.0,6783.0,176.19,1877300.0,40.595,2151000.0,463.6767,4007669.0,90.82,260700.0,19.845,4388036.0,148.37,1508500.0,51.79,2576000.0,118.3528,5915416.0,1464.0999,1585980.0,,0.0,374.9,185200.0,22.425,6716400.0,54.23,7335900.0,66.72,1384300.0,329.5,1643455.0,,0.0,31.04,3769400.0,45.54,5439400.0,49.54,344300.0,166.9,714620.0,414.5,142594.0,46.4218,13417439.0,,0.0,114.9427,9005365.0,9.05,10514600.0,31.01,13715900.0,58.24,606600.0,43.44,32763600.0,67.45,2165100.0,356.1,176351.0,19.472,1064000.0,12.0732,2694586.0,120.1,725500.0,18.4266,2195054.0,282.43,268000.0,151.4825,3023560.0,647.0,59183.0,164.85,1117084.0,162.6,881615.0,,0.0,205.2,35640.0,1122.5,2090.0,272.0918,42849.0,56.08,1361100.0,9.775,1488476.0,17.27,3955200.0,61.95,332000.0,24.1975,13322000.0,15.82,5447000.0,103.375,32303.0,9.835,174059000.0,982.7996,9007584.0,17.9,2790700.0,59.835,14414400.0,163.55,784000.0,5.89,16350292.0,68.94,1083200.0,14.47,9956500.0,74.91,1600600.0,28.95,3255900.0,67.25,937600.0,37.16,3106500.0,0.5928,380736000.0,1517.04,44000.0,332.3384,14634292.0,12.42,1078500.0,12.26,5347200.0,82.32,2710700.0,7470.0,351078.0,45.6492,1538506.0,316.4,1154942.0,765.0,16000.0,20.42,2000400.0,30.86,4358600.0,64.85,1408500.0,9.08,3365100.0,,0.0,148.8,680951.0,13.425,11978441.0,35.51,19785900.0,16.1987,10822500.0,379.1,243934.0,,0.0,590.0,85074.0,64.3604,4065411.0,,0.0,395.3,352526.0,466.4,436330.0,37.54,1473159.0,27.9683,12592200.0,,0.0,1107.1666,11901.0,34.55,791400.0,46.01,2906300.0,34.8067,4914300.0,99.75,91635.0,52.01,3281500.0,52.4,1483810.0,,0.0,40.91,3642800.0,93.04,5632200.0,270.9,666234.0,30.75,222424.0,29.4307,32713209.0,46.79,1350600.0,72.28,9033300.0,30.44,5105500.0,96.5,1499200.0,157.25,10503.0,,0.0,18.72,6051900.0,619.1028,725222.0,101.25,323932.0,130.0,168450.0,59.49,793600.0,38.74,3059700.0,373.25,125013.0,78.64,4194500.0,87.85,2039000.0,337.3,54000.0,1141.4994,882869.0,34.1101,1796479.0,63.22,760000.0,25.64,765800.0,71.83,462200.0,214.0,18107.0,85.95,2483700.0,682.0,2333.0,32.21,6507500.0,,0.0,1102.0596,3972794.0,,0.0,209.26,881700.0,,0.0,1999.0,1304885.0,1099.0,1254700.0,74.51,4335400.0,30.97,1118300.0,825.0,761438.0,59.13,690562.0,23.85,3702900.0,30.63,12008100.0,52.43,9789900.0,26.9691,1391089.0,,0.0,224.8,1895556.0,2045.0,12225.0,85.85,2884900.0,1485.0,100948.0,61.79,584800.0,451.82,1621200.0,1095.0,4181506.0,8.83,12504800.0,,0.0,88.29,816910.0,207.0,233537.0,2149.5,6128245.0,32.6333,1663200.0,5820.0,884227.0,104.05,717700.0,50.62,969300.0,311.1,72235.0,363.6,2471830.0,62.72,2583052.0,100.36,1278900.0,11.6711,695925.0,,0.0,153.12,512500.0,165.5,3513922.0,47.56,2335300.0,223.4024,25046217.0,172.8,525209.0,40.32,2397300.0,1979.0,36603.0,145.4,1603797.0,55.3682,6542866.0,45.29,1227400.0,9.74,10659624.0,66.79,1494348.0,296.5,342231.0,241.625,105666.0,4.3943,64145036.0,82.6385,4020696.0,56.78,2457213.0,103.61,1419800.0,229.3,9581984.0,55.72,9392100.0,27.58,13568300.0,,0.0,243.75,28400.0,461.72,2567288.0,,0.0,102.801,36017.0,491.4,2684949.0,38.005,2875865.0,403.9266,1173341.0,426.7,1026036.0,155.0,0.0,1537.0,6021026.0,,0.0,72.98,4827600.0,71.2153,2831060.0,112.54,1538100.0,69.1,11467000.0,994.5,1248610.0,236.0,1080712.0,1521.0,316524.0,1122.0,2402114.0,148.9,576100.0,45.96,1061100.0,245.1,423381.0,44.29,3984300.0,167.0,194907.0,,0.0,182.43,1595800.0,85.4,1625500.0,355.6,171195.0,74.0,178715.0,2778.0,157458.0,47.23,3205400.0,51.375,4000.0,100.5,3164709.0,52.5875,1440.0,1437.0,2262984.0,,0.0,265.8415,328575.0,594.0171,9424628.0,64.38,1102200.0,829.5,1205418.0,7.9611,18721389.0,6.5362,0.0,16.83,2850300.0,5.803,2871080.0,66.62,2432900.0,123.5,1479700.0,48.965,3372605.0,,0.0,900.0,83408.0,2136.0,555816.0,28.94,0.0,94.9,1373100.0,82.85,3479900.0,1675.0,677007.0,52.45,227688.0,31.04,890900.0,93.23,1653300.0,131.0,226925.0,38.93,5080100.0,24.2221,44731605.0,82.0,5460000.0,673.7498,1508561.0,,0.0,330.8419,300571.0,212.22,958800.0,89.86,185700.0,,0.0,22.7075,1267200.0,57.6,3072900.0,78.2,2805165.0,1074.0,70106.0,66.73,145861.0,17.13,1585300.0,35.17,3821800.0,124.0,264098.0,77.98,4816600.0,,0.0,325.25,27713.0,111.5,375838.0,34.74,7242800.0,16.61,419500.0,119.84,2181800.0,204.6,297360.0,39.56,4196500.0,1823.7351,1464358.0,47.6333,10500.0,27.74,3145300.0,48.92,1289000.0,100.9319,1605283.0,16.34,2508700.0,,0.0,68.27,2689900.0,,0.0,99.47,2127600.0,287.0,491214.0,216.9799,24435225.0,16.4433,55548000.0,41.82,3530800.0,39.263,5094128.0,,0.0,39.185,8187724.0,27.97,1102400.0,193.1,22559446.0,47.53,7413600.0,37.43,2214900.0,147.06,296400.0,52.46,6290700.0,,0.0,27.0057,13465785.0,34.2,2264300.0,121.16,2377600.0,111.5,1007303.0,161.71,819900.0,2603.0,2452499.0,,0.0,114.22,5142700.0,86.55,4936600.0,98.14,2616000.0,59.94,1527100.0,,0.0,,0.0,40.65,6411300.0,650.5,331549.0,905.5,1840004.0,68.53,11326700.0,1662.0,136643.0,,0.0,,0.0,19.0617,2629724.0,58.74,6885600.0,,0.0,85.15,2072200.0,22.4617,2913471.0,204.35,84471583.0,236.0,115127.0,103.3,513701.0,95.2,4578800.0,72.25,1045900.0,68.19,723600.0,99.83,3783500.0,,0.0,344.6,203218.0,55.88,2474700.0,39.8,12549100.0,973.3258,363702.0,43.53,15652500.0,85.77,1103000.0,117.2,586400.0,,0.0,26.4,14228200.0,70.7,2008500.0,52.4339,4640687.0,51.12,2572400.0,1144.0,810545.0,67.33,2814700.0,50.89,20816400.0,1960.0,131635.0,927.5,84700.0,49.22,5423500.0,34.93,19871800.0,21.26,22920300.0,,0.0,1325.0,4046144.0,,0.0,15.9526,1183613.0,37.865,1760400.0,54.3,399100.0,3932.2048,442813.0,107.5497,345752.0,163.5,1182400.0,27.06,3053000.0,53.22,6223400.0,34.7,3361700.0,72.97,13754400.0,,0.0,31.99,1344100.0,54.7448,6018857.0,28.97,354903.0,91.0583,2358906.0,72.21,895000.0,,0.0,39.65,7328400.0
2015-09-30,211.9132,210334.0,34.33,2545700.0,,0.0,537.9015,14333909.0,27.575,265892000.0,54.41,11895500.0,443.2,3902101.0,3340.0,888526.0,94.92,2536292.0,,0.0,40.22,10750300.0,41.76,1211457.0,9.8752,6300847.0,24.49,4664400.0,98.26,3704100.0,18.4981,3799353.0,82.22,3653800.0,56.41,3340700.0,41.45,4722500.0,1502.0,968208.0,80.36,2674400.0,72.01,967634.0,44.14,6358000.0,,0.0,42.27,1522200.0,9.79,11244700.0,29.065,3936800.0,,0.0,91.3,824410.0,930.0,1917937.0,70.2852,1727229.0,56.82,7412400.0,52.91,3717706.0,79.01,793500.0,,0.0,41.28,1237900.0,69.06,2200700.0,44.1,1366800.0,,0.0,56.76,847200.0,58.24,3898000.0,57.66,575300.0,,0.0,140.25,1537072.0,458.2,283195.0,14.69,22366300.0,9.4,0.0,1.72,5739500.0,52.32,2361600.0,138.32,6209500.0,109.13,1602500.0,87.98,2234900.0,25.5945,80094000.0,3.8244,8012800.0,499.7,4220779.0,168.4,118637.0,88.61,1960200.0,32.595,2910600.0,39.16,6992900.0,119.5,297792.0,118.0204,1856293.0,12.74,6258400.0,17.18,809600.0,63.7385,3125899.0,84.67,716500.0,,0.0,2764.0,707193.0,246.5,797417.0,1092.0,83090.0,87.98,2466400.0,,0.0,58.18,788400.0,56.05,95680.0,339.1,1864747.0,446.6403,17023693.0,174.82,1099400.0,12.501,43955000.0,56.57,997400.0,55.08,1109500.0,22.03,1459200.0,74.13,4912200.0,4181.5,2567097.0,723.83,403600.0,130.95,3062500.0,447.7,7774872.0,912.5,882193.0,15.58,71347100.0,524.5,40341.0,,0.0,31.1,2075200.0,244.15,40715567.0,68.32,3816783.0,3643.0,4100278.0,32.85,6117600.0,112.6297,2183737.0,,0.0,127.5,1941748.0,7.58,25095497.0,37.12,6084700.0,251.5,1430288.0,,0.0,129.4244,1029510.0,79.17,625641.0,37.26,3748200.0,357.0,686798.0,38.76,1942500.0,73.3,1498900.0,1804.0,123564.0,412.0,36087.0,205.2,877050.0,291.81,2935600.0,39.15,6191500.0,3461.4985,536181.0,1236.86,794500.0,52.04,4118900.0,12.68,2639700.0,297.47,756200.0,838.5,4084924.0,325.4,1176564.0,79.22,2011132.0,59.2,11274700.0,164.2792,5059.0,56.42,2346403.0,59.5,371290.0,52.46,4151677.0,48.165,438368.0,1770.0,769630.0,,0.0,551.0,345424.0,334.0,36272700.0,,0.0,55.35,790200.0,1368.0,1542779.0,267.4764,103140.0,236.0,27189.0,130.4,4726900.0,15.485,1994400.0,879.0,23048.0,205.75,351725.0,102.4927,7990.0,16.41,14058400.0,419.6,23096861.0,644.5,3697493.0,519.0,7384.0,18.835,1118708.0,2486.0,188445.0,31.0795,7994666.0,118.4,1008800.0,724.0,417166.0,,0.0,49.61,17629000.0,26.44,4325842.0,31.5253,4392259.0,76.82,2106800.0,79.62,576702.0,,0.0,65.36,7850300.0,103.4,2993300.0,1493.0,353669.0,9.422,6106027.0,67.08,717900.0,32.0,2458300.0,756.0,25083.0,,0.0,1397.0,574158.0,78.87,2400300.0,3423.0,816471.0,332.1494,15838.0,20.68,3343500.0,40.86,1264200.0,44.9,3822400.0,23.86,5608500.0,3285.0,2330.0,41.95,3490200.0,195.3359,102869.0,67.78,2064200.0,,0.0,175.85,2218300.0,135.02,1964500.0,53.8,776300.0,2037.0,13050.0,63.46,3529400.0,2.18,198350.0,115.53,1274700.0,28.44,24205400.0,,0.0,92.74,1421600.0,14.405,17770000.0,108.58,2377800.0,35.32,2784000.0,229.2,16069979.0,27.115,3949800.0,18.04,3367400.0,26.75,354687.0,72.52,2689600.0,169.994,754753.0,37.215,3462800.0,47.96,8814400.0,94.99,2381200.0,137.62,1675800.0,50.68,1882300.0,1095.1205,3157201.0,4.1125,7682400.0,73.9,992300.0,2976.8875,393930.0,26.54,596000.0,63.52,536000.0,69.43,4080100.0,571.0,310245.0,,0.0,21.635,6443395.0,26.25,32093700.0,17.306,3011000.0,8.9667,38184900.0,21.4375,3396000.0,,0.0,21.86,5750900.0,62.61,4033600.0,,0.0,377.0,260860.0,424.4,3621056.0,96.48,5904400.0,78.88,14108800.0,1596.0,12454.0,9.02,182300.0,70.38,2741000.0,44.87,9525700.0,,0.0,,0.0,77.03,539603.0,21.4827,6981837.0,4989.0,120260.0,25.2496,60260077.0,,0.0,74.0,3247000.0,,0.0,9.6767,4223400.0,,0.0,285.0,48759.0,72.44,4210500.0,56.71,2614494.0,1770.5,5431670.0,61.47,1285800.0,29.36,5843500.0,24.775,5476677.0,57.2713,8019414.0,102.2,9190000.0,3639.0,195738.0,65.32,1210500.0,66.66,4204300.0,900.0,75507.0,33.9253,3086258.0,,0.0,296.0,709191.0,46.1874,2701687.0,,0.0,665.0,96911.0,107.91,539600.0,61.2679,2029086.0,244.0,2104021.0,249.0,7823.0,13.2,2127315.0,68.4,1850155.0,15.885,11799898.0,,0.0,71.94,3209800.0,72.33,1185400.0,37.09,6573600.0,21.465,5224800.0,67.75,2394000.0,24.44,12862200.0,109.72,1696100.0,66.85,2051300.0,14.595,2000418.0,691.5,129052.0,,0.0,97.18,880900.0,173.34,338300.0,63.07,2564300.0,80.68,2865900.0,106.5631,887909.0,204.2618,962313.0,140.0,1812600.0,153.2,5181789.0,64.72,1558800.0,44.17,4332600.0,31.73,1254532.0,3.988,46754450.0,14.44,8075323.0,14.05,18982887.0,,0.0,407.5,33885.0,6.9577,19754514.0,72.8,4809200.0,529.5,72114.0,74.52,522600.0,273.4,802100.0,75.12,2850100.0,35.2586,7090085.0,27.47,148620.0,82.94,66000.0,50.62,2556300.0,70.5,173032.0,108.351,378143.0,223.42,476200.0,51.3,3120500.0,32.55,2765000.0,38.44,1010300.0,23.695,9282000.0,86.05,66515.0,21.184,9415692.0,47.05,1493100.0,117.68,1503200.0,1058.0,2299224.0,77.16,826900.0,1777.0,959161.0,13.57,40205300.0,173.25,155972.0,9.1525,16336800.0,418.4,206880.0,119.4,398606.0,9.69,42200500.0,159.81,360500.0,143.98,1711100.0,31.31,3293800.0,438.0,58612.0,163.1,217504.0,115.8,832800.0,106.75,241732.0,97.7,1597573.0,556.5,166092.0,43.305,2554328.0,84.5,308400.0,67.08,1499500.0,18.91,6223500.0,39.01,90100.0,1240.0,1525.0,,0.0,757.0,1211763.0,59.8901,2400007.0,591.5,1641769.0,136.45,652100.0,101.0,306068.0,,0.0,42.75,1496200.0,192.5,140002.0,8.496,10062000.0,,0.0,128.879,4241.0,35.5,641817.0,545.5,1337.0,121.3,323056.0,137.95,1557700.0,25.21,879200.0,2290.5,174.0,120.8653,9130698.0,,0.0,329.75,204236.0,,0.0,,0.0,667.5,127498.0,98.19,15811800.0,56.13,4474100.0,56.4,1140400.0,39.85,5291107.0,91.55,180386969.0,17.12,10471300.0,30.02,18931900.0,224.6754,3327119.0,1420.0,139370.0,30.421,48268000.0,31.9185,52954000.0,82.89,1065000.0,866.8928,845835.0,57.365,1111400.0,1085.0,166817.0,215.509,660954.0,35.88,1313700.0,,0.0,173.76,2931500.0,93.25,237600.0,1275.3149,8454508.0,215.01,968200.0,35.35,13868900.0,72.14,2280300.0,153.3,1804711.0,10.6,10269700.0,,0.0,77.36,5821000.0,115.49,5395600.0,61.26,662537.0,91.97,957034.0,98.775,88300.0,457.625,147.0,106.0,312870.0,152.3,728421.0,45.78,4380400.0,107.15,245500.0,2280.0,745152.0,703.0,35361.0,721.5,825805.0,,0.0,47.0729,4732018.0,2846.8574,513685.0,91.54,171254.0,62.17,465140.0,55.2108,206383.0,39.13,2876700.0,85.0844,4894734.0,,0.0,11.6303,42508949.0,680.0,31500.0,31.655,3456800.0,498.7,31783700.0,52.0471,1998690.0,626.0,100768.0,15.81,20161200.0,942.0,831905.0,91.88,1193900.0,400.9,343846.0,,0.0,84.95,360057.0,179.0,1856600.0,830.0,3071.0,486.5,1363047.0,125.0,18667.0,,0.0,165.5,73907.0,588.0,7467291.0,5.947,22455858.0,138.5947,4127725.0,,0.0,46.998,3125500.0,581.0624,386164.0,575.0,19728.0,74.25,883600.0,145.5,82115.0,71.3,487500.0,103.26,486900.0,10.055,9085472.0,769.5,529141.0,3013.2776,925945.0,,0.0,466.3,1911881.0,3413.0,3532620.0,948.5,1027410.0,719.0,737155.0,110.33,3168000.0,516.9488,1265443.0,12.65,15249235.0,130.9,749216.0,30.14,41051700.0,88.75,2469800.0,,0.0,368.5565,1496762.0,35.786,3357130.0,19.13,3946306.0,230.0,315449.0,69.57,867000.0,,0.0,31.02,1286100.0,3.156,108342435.0,51.0644,3207600.0,83.93,626900.0,,0.0,2431.0,466182.0,246.0,15236914.0,82.31,1792900.0,29.93,4547622.0,31.23,6657100.0,306.6,1382792.0,30.9602,3473613.0,257.0,159993.0,71.4,944800.0,22.37,4080200.0,35.0366,4137538.0,38.2,13611875.0,736.0,52750.0,233.25,44204.0,57.495,41966.0,257.25,27371.0,196.8,29695.0,502.0,117827.0,69.61,313500.0,2592.0012,911486.0,52.45,956840.0,93.35,10970100.0,60.97,18743800.0,,0.0,433.4,807895.0,163.8,66940.0,62.4883,2697645.0,79.05,1379400.0,135.6988,493159.0,13.01,9591700.0,30.84,487000.0,358.6,4785124.0,70.58,3132800.0,1134.6899,134328.0,24.43,4253400.0,16.78,3066000.0,50.0,2202100.0,864.5,103999.0,109.04,1649600.0,27.68,28022300.0,59.32,2284300.0,211.25,384632.0,40.12,19752600.0,36.07,7100900.0,,0.0,36.14,1401700.0,1342.9333,2365267.0,41.31,641700.0,45.8136,3414849.0,238.1,21818084.0,93.1873,1315436.0,73.15,1030200.0,113.33,776800.0,28.36,2766400.0,75.16,177155664.0,83.69,6780700.0,164.1,910703.0,207.31,1721800.0,29.245,1696200.0,68.92,4936000.0,47.435,1205626.0,6.533,25783000.0,691.0,435231.0,2419.0,627062.0,50.65,2217000.0,38.04,7232500.0,37.97,9426700.0,,0.0,495.5,138778.0,83.36,3580500.0,24.04,888700.0,90.12,4550800.0,81.87,667700.0,284.8653,452860.0,68.2,3578200.0,25.18,7329100.0,53.9388,6213360.0,152.2,1022741.0,98.53,5517600.0,284.8,393775.0,21.545,3994200.0,185.03,1786400.0,98.2,1375200.0,,0.0,41.87,14090700.0,66.94,7986700.0,157.25,195636.0,91.06,604200.0,42.0232,7852205.0,282.3,399859.0,18.45,7616900.0,738.0,39322.0,181.79,1370500.0,41.09,2590200.0,475.6389,5056105.0,92.88,328800.0,20.355,3159420.0,151.95,1342300.0,52.22,2271600.0,118.5368,4328683.0,1521.2999,1387923.0,,0.0,378.9,144446.0,22.5233,6358200.0,54.4,7766600.0,68.85,1197600.0,338.0,3551224.0,,0.0,31.11,4274900.0,46.33,5986900.0,51.2,315000.0,168.7,343120.0,421.5,142482.0,47.1279,13287697.0,,0.0,116.1739,8900241.0,9.05,12216200.0,31.5,15024800.0,59.46,849400.0,44.26,34958900.0,68.38,4517900.0,356.8,186997.0,19.647,1724000.0,11.7759,7576800.0,121.95,4744200.0,18.6379,2298713.0,284.74,319000.0,157.3068,1653735.0,655.0,49321.0,166.75,907220.0,164.1,489940.0,,0.0,206.9,27290.0,1121.0,10081.0,273.3387,717791.0,57.3,1663300.0,9.94,861985.0,17.7767,3933000.0,62.94,286800.0,24.3875,15191600.0,16.07,7613300.0,103.75,34097.0,10.326,170276000.0,1002.4359,9418344.0,18.55,3570900.0,61.485,9437800.0,165.95,1248500.0,6.105,22196686.0,69.45,1693000.0,14.85,10736900.0,76.4,1559600.0,29.6,4669200.0,68.16,1098800.0,37.55,2384400.0,0.6162,556380000.0,1525.22,36200.0,339.2307,8618688.0,12.82,1144200.0,12.62,3129600.0,87.07,3226700.0,7610.0,501219.0,45.9205,2213743.0,320.0,2147563.0,765.0,2577.0,20.3333,2795100.0,32.2,3112700.0,65.9,2323800.0,9.4,4902500.0,,0.0,155.05,1147870.0,13.52,10158320.0,36.12,16215000.0,16.6667,15468000.0,390.1,285422.0,,0.0,582.0,107351.0,66.0375,5177402.0,,0.0,395.0,1588989.0,474.0,680194.0,38.095,1464267.0,28.6667,9987000.0,,0.0,1107.1666,42972.0,35.91,820900.0,47.63,4411100.0,34.78,4960950.0,101.5,117669.0,52.8,4164700.0,53.3,1132320.0,,0.0,42.16,4322000.0,94.3,5873600.0,275.7,493530.0,32.0,231049.0,29.8008,33843202.0,47.34,1580700.0,71.94,11041900.0,30.64,4341100.0,97.3,1525700.0,161.625,5448.0,,0.0,18.87,4973000.0,625.2212,435756.0,101.25,369032.0,130.2,89180.0,60.16,865300.0,38.9,2860100.0,370.5,254145.0,79.33,4968300.0,89.2,2393200.0,335.35,106400.0,1165.4994,973735.0,34.278,2898785.0,64.14,574800.0,25.91,753900.0,72.3,219800.0,214.0,15253.0,87.69,2928400.0,667.5,18254.0,32.89,5785000.0,,0.0,1154.2428,6224293.0,,0.0,211.63,706100.0,,0.0,2008.0,1358457.0,1127.0,2602791.0,76.84,3901000.0,31.74,1167900.0,828.5,926482.0,60.98,983477.0,24.21,3954900.0,31.04,13672000.0,53.73,12849700.0,27.6771,1092233.0,,0.0,225.5,1602105.0,2063.0,9662.0,89.09,2543200.0,1499.0,57626.0,62.15,611900.0,465.14,1452200.0,1132.0,5411716.0,9.01,14803000.0,,0.0,90.18,1210415.0,207.0,97888.0,2210.0,6175013.0,33.0867,1501200.0,5987.0,1243947.0,118.16,4770500.0,50.96,1268700.0,325.0,81623.0,364.8,2890330.0,64.0,1834402.0,101.47,1551100.0,11.9422,1506150.0,,0.0,156.7,563600.0,164.8,3659286.0,48.47,2875900.0,232.3248,20937112.0,179.1,651939.0,41.2,1800900.0,2016.0,33581.0,147.1,1752018.0,56.0038,8049715.0,45.96,681700.0,10.15,7590361.0,67.3,1872664.0,294.75,685878.0,241.5,89368.0,4.4716,82455350.0,84.4288,3672960.0,57.95,3097228.0,104.74,1705200.0,261.0,31115816.0,56.84,9799600.0,28.56,11409500.0,,0.0,246.5,71196.0,476.85,2183005.0,,0.0,102.801,174683.0,499.4,2700780.0,38.71,2344928.0,410.6189,1563106.0,434.3,992234.0,155.0,0.0,1554.0,7953861.0,,0.0,74.26,7592400.0,72.0627,3236855.0,114.09,1398400.0,68.97,11785800.0,1005.0,1452786.0,241.2,419774.0,1564.0,581074.0,1153.0,2724084.0,150.94,542100.0,46.18,1295700.0,251.2,822327.0,44.7,5246100.0,170.0,172478.0,,0.0,183.72,1431900.0,86.5,2085000.0,360.0,160982.0,75.5,319592.0,2801.0,261205.0,48.36,3776400.0,51.375,589574.0,101.9,3627094.0,54.5625,4432.0,1496.0,4131066.0,,0.0,274.1939,753408.0,609.9122,7447116.0,64.97,842000.0,850.0,1505632.0,8.6131,9877862.0,6.5362,0.0,17.18,2305400.0,6.081,3490383.0,67.21,2848800.0,125.21,1438000.0,50.01,3523956.0,,0.0,912.5,113309.0,2184.0,859489.0,28.94,0.0,96.98,1403200.0,84.21,3926200.0,1691.0,1208572.0,53.79,243615.0,31.3,2180200.0,94.1,1693200.0,131.0,12660.0,38.97,4911000.0,24.6073,46095722.0,83.02,2535200.0,685.9998,1245436.0,,0.0,333.2483,368545.0,212.41,774100.0,90.3,493400.0,,0.0,23.115,1040400.0,59.89,2985300.0,79.88,1877265.0,1117.0,85149.0,67.75,115344.0,18.01,2814600.0,35.6,4026600.0,123.25,99400.0,78.66,4579600.0,,0.0,328.5,23852.0,112.75,74594.0,35.71,9315400.0,16.9,347900.0,122.28,1944200.0,208.8,271760.0,39.81,4168800.0,1860.6451,899871.0,46.75,12000.0,28.93,4848100.0,51.52,952400.0,100.9319,257925.0,16.42,2890600.0,,0.0,69.5,1920900.0,,0.0,99.53,2556100.0,293.0,762357.0,232.0532,29741947.0,16.56,73944000.0,43.1,4321000.0,39.3871,8652026.0,,0.0,40.2,8586593.0,28.73,1451000.0,195.5,18225047.0,49.52,9120400.0,37.64,2270300.0,149.31,372500.0,53.05,6347000.0,,0.0,27.9075,10557633.0,34.48,2706700.0,124.81,1261000.0,111.5,353199.0,163.35,751300.0,2686.0,3336687.0,,0.0,116.01,4638600.0,88.41,5212000.0,98.69,2985000.0,60.05,2327900.0,,0.0,,0.0,41.01,8825200.0,653.0,344882.0,925.0,2632288.0,69.66,9309200.0,1772.0,326218.0,,0.0,,0.0,19.698,3463860.0,60.1,6383400.0,,0.0,89.2,1730400.0,22.7907,2401872.0,208.45,71737419.0,235.5,788363.0,104.95,416515.0,97.75,3759413.0,73.91,959800.0,70.56,1023600.0,104.14,2864000.0,,0.0,352.4,184503.0,56.06,3019400.0,40.26,10626100.0,978.1827,262026.0,43.51,20380600.0,88.05,852600.0,118.21,583600.0,,0.0,26.03,6528900.0,68.86,4206800.0,60.0453,15468516.0,52.22,1870700.0,1170.0,1253954.0,67.72,2077400.0,51.35,20514800.0,2047.0,137010.0,938.0,83873.0,49.81,3399600.0,36.85,17620600.0,21.6133,23937600.0,,0.0,1373.0,4628033.0,,0.0,16.1096,2718900.0,38.175,2084400.0,54.12,1059900.0,4010.385,665015.0,108.5298,649262.0,169.0,797890.0,27.34,2837500.0,53.12,4265300.0,35.41,2722000.0,74.35,18176500.0,,0.0,32.85,1708500.0,57.4766,7378142.0,29.6,504092.0,91.1942,2012723.0,76.55,618800.0,,0.0,41.18,4954100.0
2015-10-01,212.5465,272272.0,33.74,3011400.0,,0.0,541.9047,11374406.0,27.395,255716400.0,55.13,9255800.0,445.2571,2719578.0,3353.0,658626.0,94.29,1737925.0,,0.0,40.76,7897000.0,42.005,1843732.0,9.88,6787995.0,24.4633,2564100.0,98.44,3222700.0,18.4131,3416159.0,83.75,3407800.0,54.94,4106800.0,41.46,3802300.0,1497.0,405083.0,80.89,2209100.0,71.7,940514.0,43.14,7593800.0,,0.0,41.78,1971900.0,9.89,8680300.0,28.98,3923800.0,,0.0,90.96,1554145.0,923.0,2032526.0,69.5202,2061338.0,56.92,6889700.0,53.55,2783191.0,78.49,581300.0,,0.0,41.24,891400.0,68.96,1453200.0,45.17,1621200.0,,0.0,55.44,882300.0,57.97,3856200.0,58.56,704800.0,,0.0,138.3,1452836.0,467.0,437163.0,14.67,17555400.0,9.4,0.0,1.74,5531700.0,51.86,1704300.0,140.23,4675900.0,109.61,1269600.0,88.38,1704300.0,26.036,75370000.0,3.8125,11356800.0,501.0,3165321.0,168.0,1559851.0,88.56,1455400.0,32.715,1545200.0,39.72,7269000.0,118.25,98586.0,119.5837,2438736.0,12.5075,6943600.0,17.6,976800.0,64.912,3352449.0,84.49,652700.0,,0.0,2790.0,1525384.0,247.3,745622.0,1098.0,71821.0,85.97,1323200.0,,0.0,57.82,661200.0,56.45,161150.0,339.9,1801076.0,444.3675,11321305.0,175.25,1064900.0,12.214,45674000.0,58.15,1317900.0,55.27,925200.0,22.23,859500.0,73.89,4741100.0,4161.0,1782084.0,736.35,334300.0,130.61,2878400.0,443.6,8858946.0,921.5,1190419.0,15.55,71516800.0,522.0,45288.0,,0.0,31.57,2245000.0,247.15,34456601.0,66.46,4490916.0,3588.5,2919265.0,32.73,5616100.0,110.8583,2243379.0,,0.0,127.1,972718.0,7.591,87729237.0,37.16,3612400.0,250.3,955756.0,,0.0,128.9659,1347670.0,77.65,534849.0,37.08,4310700.0,356.9,1237305.0,39.276,2892750.0,73.41,1030100.0,1830.0,65198.0,415.5,44732.0,205.5,93650.0,287.3,2871900.0,39.36,5591000.0,3500.8809,635408.0,1247.08,817500.0,51.18,2681500.0,13.15,1490000.0,295.92,814300.0,828.5,3641943.0,331.5,738573.0,78.33,1875836.0,60.05,11280900.0,164.0369,13285.0,55.89,1549323.0,59.4,706180.0,51.72,4145270.0,47.96,245287.0,1792.0,534882.0,,0.0,553.5,200435.0,342.25,46504167.0,,0.0,54.97,1181300.0,1351.0,1749202.0,264.9766,158438.0,235.375,20754.0,129.88,3962200.0,15.455,1879000.0,886.0,30389.0,202.0,663556.0,102.7421,79638.0,16.69,9982700.0,420.25,18545180.0,645.5,4931035.0,520.0,12240.0,19.035,966968.0,2526.0,131246.0,31.43,5466100.0,118.62,865500.0,714.0,348083.0,,0.0,49.89,16291000.0,26.145,3509083.0,31.8366,5419231.0,77.12,2212700.0,79.02,459582.0,,0.0,64.39,7933000.0,102.29,3354300.0,1505.0,1259617.0,9.328,7574615.0,67.25,974900.0,31.83,2749900.0,756.5,24186.0,,0.0,1379.0,482424.0,79.59,2303900.0,3414.0,743121.0,327.9391,88829.0,20.52,3485500.0,41.01,1070600.0,44.8,2517400.0,23.5,3214100.0,3262.5,245.0,41.9,2268000.0,210.227,201413.0,67.71,1674800.0,,0.0,181.77,3061500.0,135.43,1469800.0,53.55,750200.0,2214.0,16099.0,63.72,4253800.0,2.2,596170.0,115.38,1233200.0,28.705,23793800.0,,0.0,93.78,1560000.0,14.4886,15750000.0,105.4,2456800.0,34.93,3029200.0,221.5,20379935.0,26.885,3585200.0,17.77,3464600.0,28.25,782667.0,72.94,4221000.0,170.8435,683713.0,36.67,2379600.0,48.16,10430300.0,94.51,3193100.0,137.94,854700.0,50.02,1952600.0,1097.2004,5245030.0,4.18,4364800.0,74.12,550300.0,3008.7168,288762.0,26.34,563200.0,63.09,370700.0,72.91,8106900.0,573.0,195611.0,,0.0,21.535,6122777.0,25.73,26933200.0,17.007,1748000.0,9.01,27098700.0,21.3725,2878000.0,,0.0,21.22,6498600.0,63.27,3411700.0,,0.0,377.0,314973.0,425.4,3426914.0,96.91,6385200.0,78.34,11111900.0,1689.0,16525.0,9.06,95100.0,69.16,3175100.0,45.41,8096500.0,,0.0,,0.0,77.88,999773.0,21.1078,7535775.0,5015.0,116314.0,25.595,23079028.0,,0.0,72.89,4883800.0,,0.0,9.68,2914200.0,,0.0,300.0,85840.0,71.44,2850100.0,56.47,1751571.0,1765.5,4460279.0,61.58,1446800.0,29.58,4562300.0,24.485,4170980.0,57.3519,4998520.0,102.67,7503700.0,3622.0,173516.0,64.75,1090500.0,67.44,2400000.0,903.5,150924.0,33.9618,2713048.0,,0.0,300.0,553161.0,45.6462,1670557.0,,0.0,676.0,109155.0,105.33,724000.0,61.1606,1694149.0,247.1,2093477.0,246.0,7432.0,13.2,1942385.0,67.5489,1442430.0,15.055,21285475.0,,0.0,70.67,3411000.0,72.05,1583700.0,37.75,5624400.0,21.42,5728000.0,67.2,2915900.0,24.91,16269100.0,112.33,1800900.0,65.63,2596800.0,15.15,1991020.0,697.0,209528.0,,0.0,98.38,568000.0,172.19,295300.0,62.18,2588100.0,80.95,2790700.0,104.8996,673589.0,209.0206,916840.0,138.94,2142600.0,151.8,4211031.0,65.5,1263400.0,42.78,5478800.0,31.85,1053173.0,3.89,45342000.0,13.95,10123542.0,14.03,21605451.0,,0.0,418.5,90745.0,6.7755,15767586.0,73.59,5683400.0,538.5,108886.0,75.19,506000.0,276.46,828100.0,75.27,1378300.0,35.2368,3072015.0,27.855,341000.0,81.37,39600.0,49.92,1934800.0,71.25,233584.0,108.6001,380088.0,225.68,402800.0,50.58,2934800.0,32.205,2472200.0,37.8,1218000.0,24.8333,14404200.0,86.55,108370.0,20.8274,10433964.0,47.76,2351100.0,119.92,1305200.0,1075.0,2387685.0,76.41,1291500.0,1765.0,1497163.0,13.67,33326900.0,173.5,176.0,8.875,16761200.0,418.0,177601.0,118.8,440761.0,9.82,31312800.0,159.95,282800.0,144.71,1639200.0,30.59,2883000.0,441.9,190187.0,162.4,266762.0,116.97,926500.0,107.0,123782.0,99.0,2375013.0,567.0,255139.0,43.755,2741600.0,84.95,186100.0,67.58,1424600.0,18.97,5287700.0,39.0,84600.0,1240.0,4377.0,,0.0,755.0,989829.0,58.5526,2070246.0,604.5,1418083.0,135.6,684700.0,100.5,77392.0,,0.0,42.68,1469500.0,194.0,115943.0,8.608,5475000.0,,0.0,130.793,0.0,34.5,568752.0,556.0,3205.0,121.6,627583.0,138.18,1226800.0,25.29,565600.0,2350.0,25.0,120.7215,8288809.0,,0.0,336.5,63511.0,,0.0,,0.0,665.0,257500.0,98.27,13403600.0,55.99,3493600.0,56.4,899700.0,39.635,3627423.0,91.02,145350422.0,16.83,9414200.0,30.67,18261900.0,229.7742,1916505.0,1409.0,48143.0,30.5645,37352000.0,32.1,42506000.0,81.48,1389600.0,865.8789,748520.0,58.27,1499000.0,1081.0,132367.0,216.0523,432449.0,35.38,979000.0,,0.0,176.02,3613000.0,95.0,212670.0,1277.3296,8539044.0,209.46,1288000.0,34.91,14620300.0,71.68,1632100.0,154.0,1641386.0,10.69,10751800.0,,0.0,77.09,3605500.0,117.03,5215200.0,61.48,843027.0,90.91,586487.0,99.5,60460.0,474.5,13647.0,105.6,380630.0,152.2,681315.0,45.99,2630300.0,105.75,317100.0,2285.0,479772.0,695.0,71997.0,724.5,599881.0,,0.0,48.181,7969834.0,2830.8767,652419.0,90.56,172672.0,62.15,393420.0,55.0137,206768.0,39.03,1955700.0,85.1024,3689024.0,,0.0,11.5123,27526541.0,694.0,18295.0,31.605,2377000.0,503.0,19799608.0,52.5843,1717680.0,635.0,38020.0,16.07,14053800.0,948.5,397285.0,92.05,1266400.0,405.4,320867.0,,0.0,85.25,428132.0,180.07,1131800.0,831.5,6244.0,489.3,1030370.0,125.0,52415.0,,0.0,166.0,4711.0,580.0,7961991.0,5.93,26900717.0,137.2753,4059421.0,,0.0,46.708,4503000.0,586.1249,366680.0,584.0,27059.0,73.68,901500.0,144.125,13397.0,70.28,559700.0,103.88,657300.0,9.808,7247768.0,753.0,483493.0,3039.6638,878165.0,,0.0,467.4,1388644.0,3356.0,3061497.0,964.5,501957.0,734.5,832714.0,117.93,2930900.0,515.5678,862707.0,12.71,15581468.0,130.7,1648865.0,30.0,29832800.0,88.86,2583900.0,,0.0,370.7438,1700965.0,36.3163,3427987.0,19.19,4556634.0,237.8,164730.0,69.61,847600.0,,0.0,31.16,1571500.0,3.12,109113066.0,50.6189,4541400.0,83.1,731600.0,,0.0,2471.0,476414.0,247.0,14056940.0,81.55,1600600.0,30.155,11412163.0,31.48,3717000.0,309.0,1990470.0,30.406,2513449.0,258.0,170269.0,71.78,844100.0,22.15,3411700.0,35.466,3214053.0,38.66,4838675.0,746.0,119228.0,237.25,67313.0,57.185,40213.0,258.5,24319.0,196.9,78090.0,506.5,59791.0,69.67,282000.0,2613.1777,978541.0,52.9,2636130.0,93.17,9675900.0,61.42,16863200.0,,0.0,436.6,488213.0,164.0,76792.0,62.1972,3105540.0,79.22,1149900.0,132.3528,521187.0,13.09,8431800.0,30.43,520000.0,357.2,5309472.0,70.83,2519700.0,1133.8494,247357.0,24.49,4779400.0,17.16,3509300.0,49.6,1784600.0,866.0,44827.0,108.74,2569500.0,28.13,17190700.0,58.65,2215100.0,218.75,370584.0,39.8,19606600.0,36.68,7629200.0,,0.0,35.37,2974900.0,1335.4666,1228156.0,41.42,394100.0,46.4799,2564314.0,236.6,16812039.0,94.6564,1718879.0,73.24,1300200.0,113.7,1019600.0,28.44,1498600.0,75.22,141403257.0,85.18,5350400.0,164.0,2444980.0,204.75,1889700.0,28.795,1453600.0,69.79,5185200.0,46.9,702571.0,6.444,31789000.0,684.0,461916.0,2507.0,1209170.0,50.28,2695200.0,38.41,6147600.0,36.98,7575500.0,,0.0,503.5,38027.0,85.98,5318500.0,24.09,868700.0,90.73,4496000.0,82.77,531900.0,282.7004,414880.0,70.11,3393900.0,25.67,6766700.0,53.6061,5256239.0,149.75,959134.0,98.78,4456600.0,286.9,348381.0,21.095,5092400.0,186.07,2008700.0,97.49,1458000.0,,0.0,42.21,10225200.0,68.4,10973200.0,156.75,71129.0,90.68,487300.0,42.2816,7118305.0,282.1,371932.0,18.67,6177300.0,729.0,2868.0,186.13,1584900.0,39.34,4870600.0,475.6389,3773237.0,94.02,256600.0,20.3225,2698524.0,156.72,1565300.0,52.08,1909100.0,117.7258,2973615.0,1516.8999,1229192.0,,0.0,381.1,169686.0,22.3667,5769600.0,54.22,7114600.0,66.79,869400.0,333.7,665082.0,,0.0,30.14,5355000.0,47.93,5413300.0,50.42,312000.0,168.6,777560.0,425.0,98141.0,47.1088,15100213.0,,0.0,117.2292,7904959.0,8.85,13252500.0,31.5,13358700.0,57.95,1319200.0,44.61,28657900.0,67.76,2099500.0,358.5,382139.0,19.93,1492000.0,11.5244,3438227.0,117.15,3195100.0,18.6236,3911034.0,284.19,231800.0,156.6883,1010276.0,665.0,71591.0,164.7,895867.0,166.8,604570.0,,0.0,208.0,16180.0,1121.0,14776.0,275.0845,41503.0,57.34,1286300.0,10.06,1154594.0,17.54,3799800.0,62.32,387700.0,24.1375,12829600.0,15.84,6982600.0,103.75,19591.0,10.598,174269000.0,1003.1996,9340257.0,18.47,3535800.0,61.915,8994200.0,165.72,1413700.0,5.99,13484788.0,71.58,1777400.0,14.74,11130300.0,77.33,1896800.0,29.24,3108500.0,68.21,1180700.0,37.61,2791100.0,0.6043,489296000.0,1548.34,32000.0,343.7538,9990290.0,12.87,1287900.0,12.73,3589000.0,85.34,3733900.0,7735.0,513619.0,45.8818,1471735.0,317.1,1226614.0,757.5,8300.0,20.3733,1829400.0,32.78,3053800.0,65.91,3472000.0,9.29,3314200.0,,0.0,152.75,853373.0,13.195,11798371.0,36.24,18331300.0,16.7933,12660000.0,381.5,283219.0,,0.0,580.5,113196.0,65.8578,5170289.0,,0.0,394.8,869559.0,478.0,790397.0,37.53,900546.0,28.61,7512600.0,,0.0,1115.8333,33161.0,35.98,469900.0,48.14,4031500.0,34.44,4267200.0,101.75,48405.0,52.58,3085600.0,53.9,1079340.0,,0.0,41.34,3751700.0,93.85,5061800.0,280.0,413341.0,32.25,719018.0,30.2087,31567932.0,47.37,1071700.0,71.95,8547600.0,30.67,3609200.0,96.05,1508000.0,162.5,34739.0,,0.0,19.12,5201300.0,625.6036,546269.0,99.25,799596.0,130.5,286610.0,61.24,925500.0,39.28,2432700.0,372.0,100377.0,79.46,3961800.0,89.06,2391100.0,339.84,139200.0,1172.9994,856792.0,33.2774,3061831.0,63.44,887100.0,26.36,496400.0,72.63,330300.0,214.0,19114.0,90.13,3581500.0,667.5,1641.0,32.6,8029000.0,,0.0,1155.071,4492566.0,,0.0,213.95,590000.0,,0.0,2037.0,749890.0,1152.0,3585756.0,77.93,3044000.0,31.4,1338500.0,825.0,649130.0,60.44,957695.0,24.69,3772000.0,31.48,9657000.0,53.18,9554900.0,27.6664,1053361.0,,0.0,228.6,1240166.0,2067.0,5150.0,89.88,2468000.0,1503.0,88585.0,62.39,530600.0,472.97,877100.0,1119.0,4499374.0,9.03,14611900.0,,0.0,90.51,1016061.0,208.5,66438.0,2220.0,5122616.0,33.2333,1757400.0,5975.0,1148162.0,116.56,1562700.0,51.25,1018900.0,319.6,58406.0,363.9,1386310.0,64.85,2111052.0,100.36,1119200.0,11.9067,868275.0,,0.0,157.75,586600.0,169.5,2263584.0,47.86,4039300.0,235.5849,21550447.0,179.9,621949.0,41.21,1678700.0,1992.0,21090.0,148.1,1791567.0,55.6073,5829405.0,45.43,764900.0,9.763,6495131.0,68.35,1863014.0,291.0,166126.0,245.75,69464.0,4.4612,83915952.0,84.1503,3211663.0,57.12,3029053.0,103.77,1007700.0,256.0,14087666.0,57.48,8497100.0,28.55,10716100.0,,0.0,250.25,22613.0,472.43,2872658.0,,0.0,103.2941,167606.0,506.0,3005202.0,38.19,3015235.0,411.0969,1181184.0,432.0,875809.0,155.0,0.0,1587.0,4966035.0,,0.0,77.3067,6678600.0,71.2424,3010919.0,113.61,1147200.0,67.65,12055400.0,995.5,1801973.0,243.6,665829.0,1566.0,166391.0,1147.0,2138734.0,149.61,522600.0,46.4,1049400.0,258.5,748508.0,44.19,5220700.0,173.5,73112.0,,0.0,185.9,1068000.0,88.39,2114100.0,352.0,177159.0,75.25,298694.0,2833.0,135487.0,48.2,3565400.0,51.375,450151.0,101.3,2436929.0,52.25,1844.0,1496.0,3552078.0,,0.0,269.6136,591841.0,616.5748,7297018.0,65.3,1905700.0,852.0,1730544.0,8.8152,11568778.0,6.5362,0.0,17.2,2284300.0,6.0,3165242.0,67.11,2190700.0,127.7,1532500.0,49.375,2025733.0,,0.0,916.0,128191.0,2200.0,541891.0,28.94,0.0,96.62,1149500.0,83.37,4801500.0,1684.0,169715.0,53.31,268221.0,31.38,858800.0,94.91,1785600.0,131.5,60684.0,38.61,5010000.0,24.5695,40799722.0,83.24,2271100.0,681.3332,970082.0,,0.0,334.2287,280122.0,215.62,514600.0,89.59,180200.0,,0.0,22.77,1069600.0,59.47,2557100.0,80.0,3972110.0,1114.0,96091.0,67.89,121354.0,17.8,2136100.0,35.63,3946500.0,124.25,101972.0,79.51,6393600.0,,0.0,327.0,27310.0,113.0,119566.0,35.4,6407000.0,17.18,564300.0,122.1,2043100.0,209.0,413630.0,40.13,2469700.0,1870.1093,703218.0,47.1867,18900.0,28.45,4173200.0,52.06,1062700.0,100.9319,209535.0,16.23,2571500.0,,0.0,68.59,1880800.0,,0.0,98.34,2981400.0,294.3,279397.0,225.7832,20102317.0,15.992,68595000.0,43.67,3897300.0,39.3251,3673908.0,,0.0,40.375,8830351.0,28.54,1328200.0,196.8,10810607.0,48.44,10007400.0,38.09,2745000.0,164.39,752700.0,53.0,5990000.0,,0.0,28.0077,10032370.0,34.68,1661800.0,126.46,1116400.0,111.5,378361.0,165.59,828700.0,2682.0,2867384.0,,0.0,116.61,3768300.0,90.4,6921000.0,98.58,3053300.0,59.84,3333500.0,,0.0,,0.0,41.13,6274100.0,648.5,301937.0,924.5,1806595.0,69.99,8679900.0,1800.0,299247.0,,0.0,,0.0,19.6305,2850225.0,62.24,6856100.0,,0.0,92.93,1977700.0,22.1565,3322706.0,204.3,69969503.0,237.0,75096.0,105.05,477764.0,96.5,3846075.0,78.16,5101600.0,71.42,1984600.0,107.23,2487200.0,,0.0,345.0,210793.0,55.76,3397900.0,41.41,9863200.0,994.6962,305167.0,42.96,22323500.0,87.07,843000.0,117.36,572000.0,,0.0,25.36,4624700.0,72.2,3420500.0,58.8738,6048359.0,52.08,2358000.0,1181.0,1110696.0,67.7,1832200.0,51.44,15556600.0,2046.0,81706.0,933.5,151144.0,50.1,2361600.0,38.98,13848600.0,21.4233,23511600.0,,0.0,1372.0,2998693.0,,0.0,15.997,2228850.0,38.165,1516400.0,53.83,440800.0,4026.7085,485275.0,108.5563,527632.0,168.2,470960.0,27.0,3270800.0,51.71,4745600.0,35.01,2875200.0,74.06,14397800.0,,0.0,32.69,1498600.0,57.4191,4426718.0,29.68,339441.0,91.2233,1604019.0,76.86,464900.0,,0.0,41.29,4131800.0
2015-10-02,213.1799,207934.0,34.67,3519400.0,,0.0,540.5378,13217727.0,27.595,232079200.0,55.82,6942600.0,453.4857,2701960.0,3367.0,459860.0,95.72,1720873.0,,0.0,41.38,8457500.0,42.015,1065077.0,9.933,6717590.0,24.78,1594200.0,99.39,2610200.0,18.7266,4010712.0,83.99,3402600.0,55.69,3297000.0,42.42,3009300.0,1493.0,468874.0,81.36,2738100.0,71.8,1032318.0,44.0,4404500.0,,0.0,42.32,1043200.0,10.09,5792100.0,29.235,4627000.0,,0.0,91.2,926185.0,930.0,2598392.0,70.2852,1400343.0,57.19,7886800.0,54.68,2973563.0,78.25,556400.0,,0.0,41.81,853800.0,70.23,1216200.0,46.15,1231400.0,,0.0,56.91,693300.0,59.15,3170700.0,58.08,692600.0,,0.0,139.45,1638323.0,473.5,624550.0,14.94,14386200.0,9.4,0.0,1.83,7146100.0,53.28,1070300.0,142.47,4803500.0,108.59,1504700.0,89.74,2474000.0,26.627,91956000.0,3.925,8593600.0,509.5,2351489.0,163.0,105612.0,89.78,1583500.0,32.89,1755600.0,42.61,5926300.0,118.875,83358.0,120.7401,1877157.0,12.6275,7927200.0,17.9,1132900.0,65.3646,2235801.0,85.66,455100.0,,0.0,2845.0,525508.0,254.5,995691.0,1115.0,31452.0,88.41,950800.0,,0.0,58.93,612000.0,56.325,43030.0,334.6,1605744.0,456.5217,15453498.0,175.8,598400.0,12.333,35207000.0,59.48,1034600.0,55.63,1192000.0,22.59,844700.0,74.41,5072400.0,4168.0,1702808.0,740.78,369500.0,132.56,3020500.0,445.2,6721032.0,937.5,1233112.0,15.38,181838400.0,524.5,544037.0,,0.0,32.03,1812000.0,248.55,32907386.0,66.71,4226170.0,3634.5,2512411.0,33.55,7624300.0,111.3504,2144368.0,,0.0,126.4,1460668.0,7.509,39613356.0,37.78,2430700.0,251.7,893839.0,,0.0,132.0683,1501420.0,78.59,458840.0,37.76,4050600.0,355.0,669999.0,39.884,2544250.0,74.57,1081200.0,1828.0,51801.0,407.0,57019.0,205.3,315980.0,290.35,2982000.0,39.17,7653900.0,3449.062,423070.0,1265.6801,757000.0,53.35,3167100.0,13.17,1055400.0,303.36,854600.0,837.0,4072146.0,336.9,899361.0,78.21,2015689.0,62.23,13527800.0,164.6426,6602.0,56.12,1834714.0,59.8,671000.0,51.92,3298096.0,48.335,202065.0,1804.0,612559.0,,0.0,554.0,174132.0,351.45,43168591.0,,0.0,56.83,1266500.0,1360.0,1363567.0,266.2265,352060.0,236.625,58556.0,129.83,5183800.0,15.545,1486200.0,896.0,20621.0,202.25,233414.0,103.2408,221838.0,16.92,12171000.0,420.55,16289979.0,636.5,4592792.0,514.5,14405.0,19.13,779898.0,2458.0,200669.0,31.5,7419700.0,119.47,756600.0,717.0,76557.0,,0.0,49.88,27320900.0,26.515,3187315.0,32.5525,4488891.0,78.62,2742100.0,78.39,654061.0,,0.0,65.7,8782700.0,102.72,2019600.0,1517.0,1334465.0,9.432,8542033.0,67.32,912600.0,31.96,2818400.0,760.0,26394.0,,0.0,1387.0,324232.0,79.94,2488700.0,3367.0,817910.0,331.6816,147653.0,20.81,3447500.0,40.59,1505100.0,47.11,3561200.0,23.41,7919400.0,3266.0,254.0,42.565,1403800.0,204.5333,137906.0,68.81,1565100.0,,0.0,183.14,2463700.0,138.58,1595600.0,54.06,800200.0,2281.0,27869.0,64.28,3504100.0,2.207,175030.0,116.93,1278400.0,29.36,23866800.0,,0.0,90.57,3693100.0,14.489,25140000.0,107.96,3303000.0,35.61,2724100.0,225.0,14728660.0,27.985,5403600.0,18.03,4183100.0,28.0,29202.0,72.87,3122500.0,172.4531,543508.0,37.2175,1824800.0,51.19,12573500.0,94.91,3488900.0,140.85,959800.0,50.6,1942200.0,1094.0804,3550387.0,4.2475,5373600.0,74.65,422400.0,2985.5874,315767.0,26.63,502500.0,64.51,438400.0,73.93,4838600.0,556.0,254494.0,,0.0,21.62,7607577.0,25.76,34910700.0,17.524,1081000.0,9.1033,16970700.0,21.5775,4347200.0,,0.0,21.92,12370300.0,63.27,3032100.0,,0.0,379.9,469789.0,435.1,4873231.0,98.96,5549000.0,81.55,13051900.0,1704.0,38119.0,9.25,100600.0,69.35,3864800.0,44.87,10918900.0,,0.0,,0.0,78.83,673603.0,21.2417,9481657.0,5015.0,110168.0,26.4704,28982368.0,,0.0,73.57,3853000.0,,0.0,9.835,2713800.0,,0.0,292.25,46687.0,71.32,2303600.0,56.45,1984048.0,1782.5,4819399.0,62.81,1223300.0,29.73,5898100.0,24.775,4578262.0,58.2458,4602906.0,103.0,9105600.0,3666.0,121038.0,65.73,2600500.0,66.95,4716400.0,905.5,62911.0,34.1985,2765862.0,,0.0,297.1666,477072.0,46.8336,2379560.0,,0.0,676.5,74691.0,106.88,1005100.0,61.25,1444457.0,251.3,1750750.0,247.5,466339.0,13.296,1144325.0,68.5957,1192508.0,15.0,17493034.0,,0.0,71.96,4122600.0,72.9,858500.0,40.72,6483100.0,21.6775,3941600.0,66.49,3047600.0,25.53,13228000.0,114.2,1507500.0,66.64,2008800.0,15.53,1448388.0,700.0,217098.0,,0.0,99.32,785100.0,173.66,218200.0,63.12,1619900.0,81.23,2399500.0,104.8996,663572.0,211.6745,868707.0,141.85,1429200.0,153.1,4025213.0,66.33,1665600.0,44.19,5258600.0,32.08,1250071.0,3.972,55414088.0,14.03,9080314.0,14.33,21610381.0,,0.0,419.0,44452.0,7.2024,20517754.0,77.06,6032600.0,543.5,43851.0,75.64,293400.0,279.58,536200.0,76.08,1156100.0,37.2074,2957937.0,28.015,145890.0,81.43,41000.0,50.51,1228900.0,70.938,239208.0,108.6001,97729.0,227.63,291900.0,51.4,5100800.0,32.945,2829600.0,38.16,1022900.0,25.7583,11945400.0,85.5,186535.0,21.2696,10017991.0,47.94,1474400.0,122.62,1379100.0,1034.0,6017916.0,76.87,1247400.0,1748.0,976226.0,13.99,30097000.0,173.0,6607.0,8.995,17271600.0,418.0,138633.0,120.0,738540.0,10.62,39607300.0,161.38,220100.0,145.52,1308200.0,30.95,2324300.0,444.6,101511.0,164.8,177331.0,119.83,1133700.0,107.0,122607.0,98.25,2961793.0,567.5,76814.0,44.11,3082392.0,84.02,224600.0,68.35,882400.0,18.68,10032000.0,39.44,117600.0,1238.0,4795.0,,0.0,758.0,1021604.0,58.1633,1703729.0,633.5,2108685.0,137.52,468400.0,100.75,192599.0,,0.0,45.46,1747300.0,194.0,89680.0,8.736,7294500.0,,0.0,131.431,685.0,35.75,819197.0,544.0,36835.0,121.4,232782.0,139.13,1169800.0,25.67,553100.0,2275.0,529.0,122.0634,8904905.0,,0.0,334.0,72575.0,,0.0,,0.0,660.5,188333.0,98.28,19143500.0,56.62,4062300.0,56.51,920200.0,39.625,4297283.0,95.0,106577062.0,17.05,10396000.0,31.73,16596600.0,241.3698,1706667.0,1413.0,41858.0,31.3455,53696000.0,32.8495,48788000.0,82.08,946200.0,870.4415,435249.0,59.225,1316200.0,1070.0,195889.0,217.9538,506892.0,35.85,797400.0,,0.0,177.01,4469900.0,94.4,167820.0,1290.929,7780475.0,215.15,1057600.0,36.8,13385500.0,71.36,1201500.0,151.9,1542497.0,10.58,11686800.0,,0.0,77.89,3898400.0,117.81,4359800.0,61.48,489285.0,90.26,904407.0,99.475,55540.0,465.0,1593.0,106.4,332400.0,152.2,1117740.0,45.91,2770600.0,106.94,188700.0,2319.0,451279.0,693.0,23048.0,716.0,642466.0,,0.0,48.3862,16812671.0,2846.8574,435586.0,90.22,143821.0,62.62,332016.0,54.6193,1374068.0,39.42,2196400.0,86.7467,4248476.0,,0.0,11.8392,34297471.0,690.75,2286.0,32.09,2572200.0,507.7,23520539.0,53.9765,1609560.0,637.0,36523.0,16.25,10778200.0,940.5,314415.0,94.31,1220400.0,407.1,370974.0,,0.0,86.23,245095.0,183.51,605400.0,825.0,31894.0,488.5,807970.0,125.0,6199.0,,0.0,166.0,27661.0,571.0,10733363.0,5.996,16500736.0,138.2218,3194902.0,,0.0,46.296,4387500.0,584.9999,851008.0,585.0,5678.0,75.56,614300.0,145.5,13238.0,72.18,353400.0,106.81,389000.0,9.751,9500363.0,747.5,561887.0,3073.9656,1131815.0,,0.0,471.7,1722495.0,3369.0,3392593.0,971.0,492356.0,730.5,699721.0,126.46,4442600.0,517.4091,906897.0,12.675,17403574.0,130.4,1527184.0,30.51,27901500.0,89.5,1778400.0,,0.0,375.1183,1277720.0,36.8561,4111114.0,19.64,3932912.0,236.8,121443.0,71.33,695200.0,,0.0,31.16,1893500.0,3.148,119122830.0,51.6522,6363900.0,83.95,549100.0,,0.0,2493.0,572371.0,247.8,10557756.0,82.78,1101200.0,30.195,4061599.0,31.55,3560000.0,308.0,987171.0,30.9354,1146466.0,256.5,170852.0,72.6,943400.0,21.92,4243000.0,36.0105,2874264.0,38.96,10442650.0,743.0,221455.0,237.75,45476.0,57.402,48333.0,259.25,28466.0,195.9,40785.0,508.5,75430.0,70.87,369500.0,2605.7659,665038.0,52.95,2772210.0,93.93,8368100.0,60.81,20435100.0,,0.0,432.3,701901.0,162.6,36921.0,63.2958,1974617.0,79.57,1031000.0,134.4906,363822.0,12.98,11043900.0,31.3,645800.0,361.0,6672718.0,71.41,2593100.0,1135.5304,144979.0,24.89,4831600.0,17.44,1837100.0,50.43,1309000.0,869.0,162046.0,109.14,2897100.0,29.63,21982700.0,59.78,1728100.0,215.0,208466.0,40.39,15537300.0,37.14,5472900.0,,0.0,35.55,2597900.0,1351.4666,2055958.0,42.13,310200.0,46.7179,3167231.0,242.7,22574352.0,96.4691,1210793.0,73.96,929500.0,113.35,400200.0,28.62,1692600.0,76.55,213498025.0,87.52,5616600.0,163.1,631406.0,206.61,1154800.0,29.185,1800600.0,70.23,4389900.0,47.15,1377973.0,6.568,23124000.0,681.0,299823.0,2528.0,742469.0,51.12,3584300.0,38.38,7016100.0,40.87,17678400.0,,0.0,504.0,46324.0,88.43,2967800.0,24.6,682800.0,92.07,3543600.0,84.16,474600.0,280.4453,468165.0,71.46,2748900.0,25.9,6016700.0,53.7143,5393985.0,149.2,962834.0,99.79,4400800.0,286.3,315219.0,21.69,5392400.0,186.54,1831400.0,99.05,1401100.0,,0.0,43.56,11100800.0,71.13,12348400.0,157.0,262727.0,95.5,617300.0,41.8627,8207206.0,291.9,387840.0,19.79,10626200.0,725.0,1741.0,188.97,978700.0,39.81,2505600.0,480.8605,4215202.0,95.01,297900.0,20.47,2627584.0,163.08,1223300.0,52.58,2121800.0,119.7324,3665022.0,1524.5999,1420057.0,,0.0,385.6,154560.0,22.3217,6340800.0,54.86,5000000.0,69.69,822700.0,331.7,663191.0,,0.0,30.99,8769600.0,48.39,4639200.0,51.53,224900.0,168.8,637990.0,424.0,99339.0,47.8435,25453719.0,,0.0,119.0761,7536861.0,9.07,14169500.0,31.43,22822500.0,58.57,1261000.0,45.57,41839000.0,68.4,1495600.0,356.7,70373.0,19.884,1348000.0,12.4619,4437097.0,116.66,2426100.0,19.2975,4094538.0,290.21,94300.0,157.0491,721266.0,670.0,74702.0,163.95,977152.0,168.9,610110.0,,0.0,208.0,32440.0,1112.5,58457.0,276.8303,115280.0,58.46,1132000.0,10.2,1430192.0,17.5433,2479500.0,64.18,393600.0,24.635,11294400.0,17.07,9781800.0,104.0,86323.0,10.611,215267000.0,1016.7269,8450774.0,18.82,3600900.0,62.605,9114400.0,167.53,1104100.0,6.085,21549182.0,72.23,924000.0,14.87,14113000.0,79.01,1805000.0,29.93,2737800.0,67.39,1989100.0,38.0,3756800.0,0.62,386144000.0,1547.0601,29900.0,345.4769,9766445.0,13.14,1408300.0,13.04,3198000.0,85.88,3031200.0,7690.0,423016.0,44.5736,12322080.0,323.3,3038688.0,750.0,233.0,20.7167,1419300.0,34.6,3265600.0,68.0,1552800.0,9.53,3536600.0,,0.0,155.55,1292841.0,13.19,11076057.0,36.89,18772800.0,16.8213,11082000.0,357.7,252834.0,,0.0,566.5,107919.0,68.6731,4848042.0,,0.0,434.6,3165836.0,479.7,1007849.0,35.865,1107895.0,29.2017,10616400.0,,0.0,1102.8333,15505.0,37.05,397300.0,47.77,6231500.0,34.7067,9535200.0,101.75,116879.0,53.0,2828400.0,54.3,1016170.0,,0.0,42.35,3113900.0,94.16,5163700.0,282.6,591958.0,32.25,1427348.0,31.3852,43956754.0,47.63,1209700.0,72.42,9085600.0,31.06,4147700.0,98.14,1612000.0,163.0,17756.0,,0.0,19.14,5635300.0,625.6036,355145.0,100.0,681324.0,130.5,146720.0,62.53,1088500.0,39.87,2534600.0,372.0,21004.0,79.95,3735300.0,88.16,3379100.0,339.99,91900.0,1192.4994,510794.0,34.4862,2255984.0,63.92,848400.0,27.51,364100.0,73.88,266700.0,214.0,16765.0,92.66,2322000.0,667.5,1646.0,33.04,7273600.0,,0.0,1177.4353,5397472.0,,0.0,216.21,626600.0,,0.0,2003.0,903577.0,1167.0,2096957.0,79.48,2467100.0,32.01,2149800.0,828.0,830902.0,60.93,862308.0,24.75,4043700.0,32.83,7609800.0,55.07,13192200.0,28.3637,1064547.0,,0.0,229.4,839762.0,2037.0,8537.0,91.25,1655200.0,1507.0,46746.0,62.72,412100.0,479.07,1159600.0,1129.0,3478653.0,8.91,21449300.0,,0.0,91.8,1035978.0,209.25,45920.0,2242.0,4231823.0,32.84,1445250.0,6030.0,1199743.0,117.36,1105700.0,51.67,503700.0,320.85,70017.0,366.6,1669970.0,64.48,1368567.0,102.41,1042500.0,11.9511,774225.0,,0.0,159.71,600600.0,171.3,1607864.0,48.73,2302000.0,241.7619,17688087.0,175.3,1142517.0,41.51,1391600.0,1980.0,21254.0,148.2,819499.0,56.4947,7347854.0,46.43,516100.0,10.43,7926021.0,69.16,1509861.0,293.5,87343.0,242.25,90703.0,4.4933,69639067.0,84.5183,3187680.0,57.69,3857288.0,105.39,812700.0,259.3,7683223.0,58.08,9036800.0,27.6,30332600.0,,0.0,253.0,101117.0,477.7,2269694.0,,0.0,103.2941,45696.0,504.5,1929046.0,38.645,2153759.0,413.7738,1106215.0,431.9,607451.0,155.0,0.0,1608.0,5906580.0,,0.0,79.0,4762500.0,71.3505,3015345.0,115.65,3328200.0,70.32,12738800.0,997.0,1341798.0,243.6,575926.0,1569.0,176374.0,1142.0,3593230.0,151.31,712200.0,46.92,797700.0,255.4,1249336.0,44.69,5412900.0,171.0,402319.0,,0.0,187.48,1199900.0,89.32,1112900.0,360.0,353512.0,75.5,407241.0,2860.0,134556.0,48.34,3808400.0,51.625,22000.0,102.2,1705230.0,49.525,816.0,1524.0,1880058.0,,0.0,267.1887,551236.0,634.5637,8078569.0,65.3,1673600.0,857.0,1803108.0,9.1477,10257455.0,6.5362,0.0,17.8,3575700.0,6.036,3333560.0,67.12,3499400.0,129.12,1124000.0,49.365,2981990.0,,0.0,919.0,70775.0,2215.0,607654.0,28.94,0.0,97.46,1400300.0,84.06,3592400.0,1696.0,144003.0,53.98,290049.0,31.82,1125400.0,96.46,1593000.0,130.0,308760.0,39.4,4810100.0,24.6526,37741812.0,83.84,2256900.0,685.9998,987942.0,,0.0,338.2395,378480.0,217.62,352400.0,90.25,265700.0,,0.0,23.385,1083200.0,59.99,2724300.0,80.78,1200365.0,1090.0,136293.0,67.36,97158.0,18.22,1739100.0,35.75,9633700.0,124.0,104759.0,79.53,4631100.0,,0.0,326.0,16217.0,111.75,371100.0,35.69,5861400.0,17.3,296700.0,124.49,1383300.0,210.4,377610.0,40.7,4610000.0,1846.449,999052.0,47.5167,9900.0,29.35,3642700.0,55.29,738300.0,100.9319,220234.0,16.39,2009100.0,,0.0,68.74,2105600.0,,0.0,100.03,2410900.0,295.1,194376.0,227.8099,13697167.0,16.5047,66360000.0,44.39,3948100.0,39.8681,3787340.0,,0.0,41.25,8129834.0,29.39,1186100.0,195.9,13816630.0,48.77,8229700.0,38.43,2260000.0,168.01,476100.0,51.76,6745500.0,,0.0,28.3334,10089388.0,35.03,1827400.0,127.18,768600.0,111.75,120287.0,165.76,930500.0,2702.0,2530518.0,,0.0,118.83,3521600.0,91.9,5341700.0,99.38,3554600.0,59.65,3803000.0,,0.0,,0.0,40.75,15273500.0,648.5,188533.0,945.0,2006321.0,70.67,7460400.0,1808.0,197448.0,,0.0,,0.0,19.6787,2799033.0,63.1,5017000.0,,0.0,95.61,1724100.0,22.3983,2788268.0,206.15,73704249.0,237.0,38445.0,101.15,588727.0,92.36,4299518.0,79.88,2883400.0,73.31,1117300.0,115.18,3527700.0,,0.0,345.0,113644.0,56.06,2585300.0,43.66,9844800.0,965.5547,432040.0,42.84,22336700.0,87.87,686500.0,119.31,449800.0,,0.0,26.09,3651500.0,74.09,2431000.0,60.0453,3183932.0,52.62,2125000.0,1224.0,1171888.0,68.23,1878800.0,51.26,21630300.0,2038.0,79426.0,934.5,40698.0,50.53,1761200.0,41.02,9374300.0,21.66,21252000.0,,0.0,1375.0,3144128.0,,0.0,16.0267,1289588.0,38.48,1283200.0,54.41,265500.0,4020.6946,574725.0,109.9073,367458.0,167.7,499050.0,27.45,2846400.0,63.52,15153700.0,35.33,3299500.0,75.88,18811300.0,,0.0,33.51,1451100.0,58.6628,7719772.0,30.545,678044.0,92.4951,1353626.0,78.73,341500.0,,0.0,43.02,4036800.0
2015-10-05,215.0799,320419.0,35.34,1675400.0,,0.0,565.8267,14469602.0,27.695,208258800.0,56.68,9332800.0,466.6285,2302049.0,3430.0,738500.0,98.38,1575348.0,,0.0,41.39,8789300.0,44.255,1240955.0,10.1593,6117781.0,24.9933,1476900.0,101.62,2228200.0,19.2738,4000311.0,85.84,4204800.0,57.43,2778600.0,43.64,3634300.0,1509.0,422113.0,82.7,1904600.0,73.46,1144979.0,44.29,2982100.0,,0.0,42.62,1146500.0,10.27,6932900.0,29.66,3383800.0,,0.0,92.54,953710.0,966.5,3036947.0,72.3143,1322192.0,58.28,6616300.0,56.61,2461246.0,79.68,662800.0,,0.0,42.11,1403500.0,72.12,1363600.0,47.43,1024800.0,,0.0,58.47,744700.0,59.9,2173200.0,59.01,514900.0,,0.0,143.15,1593773.0,484.3,529059.0,15.1,23367200.0,9.4,0.0,1.8,7595600.0,54.73,1165800.0,143.8,4367100.0,111.88,919000.0,93.46,3042400.0,27.184,67828000.0,3.9944,10865600.0,537.5,3049099.0,165.0,303239.0,91.52,936700.0,34.02,1438600.0,43.98,4899700.0,118.0,46546.0,122.9602,2109680.0,12.945,3794000.0,18.28,2349100.0,65.9095,2155035.0,87.66,292000.0,,0.0,2907.0,566691.0,268.5,1233060.0,1134.0,85079.0,89.39,951000.0,,0.0,59.36,495400.0,56.75,308960.0,349.8,883227.0,470.1581,10093021.0,177.04,640600.0,12.122,39085000.0,59.34,1133500.0,56.07,1180100.0,23.31,854900.0,77.3,6480600.0,4247.5,2195112.0,747.28,331300.0,134.02,4587500.0,459.4,7159180.0,961.0,837196.0,15.69,75315300.0,525.0,258596.0,,0.0,32.35,1668400.0,256.2,30445454.0,68.73,3636050.0,3679.5,2049116.0,33.3,7007100.0,114.4503,2079041.0,,0.0,128.2,835868.0,7.63,33302994.0,37.68,4609300.0,260.3,1127640.0,,0.0,133.6488,1393693.0,80.54,501683.0,38.67,3567300.0,356.0,742200.0,41.208,3948750.0,75.01,1466600.0,1820.0,49769.0,423.75,86341.0,205.2,163530.0,286.55,2703000.0,40.15,5419800.0,3496.7354,388741.0,1274.86,572800.0,54.63,3212800.0,13.66,1058400.0,313.61,936200.0,857.5,2919644.0,335.0,642619.0,81.17,2142922.0,61.97,8039900.0,159.9178,17519.0,58.33,2110354.0,61.6,736630.0,54.01,4225505.0,49.445,230546.0,1846.0,660763.0,,0.0,562.5,145703.0,368.0,44442893.0,,0.0,57.37,968400.0,1406.0,1065745.0,267.4764,527435.0,244.0,23405.0,132.38,3885400.0,15.775,2016000.0,914.5,47814.0,216.0,326410.0,102.4927,276501.0,17.07,11321700.0,430.3,13999075.0,645.0,3778801.0,515.0,27503.0,19.435,1192375.0,2501.0,160166.0,33.39,5346700.0,120.62,753600.0,725.0,67057.0,,0.0,51.16,14881200.0,27.855,4552031.0,32.965,9592011.0,79.55,3372000.0,80.92,654794.0,,0.0,69.18,10661900.0,104.33,2184600.0,1546.0,1044257.0,9.727,8046539.0,66.27,1356400.0,32.44,2305600.0,767.0,20455.0,,0.0,1435.0,282341.0,81.42,1985500.0,3440.0,611156.0,333.7868,37956.0,21.3,3092300.0,41.77,2091800.0,49.04,3874300.0,23.72,6639600.0,3225.0,1203.0,43.195,3177200.0,206.7232,134854.0,70.04,1397600.0,,0.0,187.52,2031200.0,139.69,1084400.0,55.05,681900.0,2252.0,12079.0,65.35,3690200.0,2.278,255560.0,118.38,2111200.0,29.81,19336200.0,,0.0,91.23,2010100.0,14.5616,21325000.0,111.76,2199200.0,35.74,2684500.0,230.0,17218810.0,27.74,4316400.0,18.55,3812200.0,28.0,1186059.0,75.3,2538700.0,174.3757,497325.0,37.045,3306400.0,52.98,12806600.0,94.99,2542000.0,144.24,764600.0,51.36,2212200.0,1120.0804,2129932.0,4.35,4748800.0,75.35,448400.0,3039.4851,179984.0,27.0,350400.0,63.91,769500.0,75.27,4169700.0,563.5,263053.0,,0.0,22.5,8312747.0,26.85,30217900.0,17.973,1605000.0,9.2767,19238100.0,21.9,2771200.0,,0.0,22.9,8696100.0,65.11,2959400.0,,0.0,388.0,329062.0,447.2,3190012.0,101.97,6942400.0,84.03,14196800.0,1720.0,25547.0,9.0,164600.0,70.32,2881900.0,46.96,8629300.0,,0.0,,0.0,80.4,538739.0,22.3484,9471523.0,5090.0,110191.0,27.5781,134085662.0,,0.0,78.21,6261500.0,,0.0,10.1067,2810400.0,,0.0,295.0,84255.0,71.15,2526000.0,58.77,2111857.0,1810.5,3978356.0,63.66,1637300.0,31.07,5919000.0,25.535,4285532.0,59.1666,4906275.0,103.85,7144600.0,3738.0,113789.0,65.75,2889100.0,68.12,2667600.0,916.5,43427.0,35.0182,2456116.0,,0.0,299.0,514893.0,48.6753,2235580.0,,0.0,684.0,110889.0,108.35,767300.0,61.2053,1796845.0,262.2,1572697.0,262.0,402252.0,13.582,1172960.0,69.0383,968318.0,15.495,11423168.0,,0.0,73.08,3157200.0,73.36,1066900.0,42.92,7163800.0,21.14,5709600.0,67.59,2736900.0,25.74,11762100.0,115.74,1526500.0,67.08,1795200.0,16.095,2163628.0,709.0,123166.0,,0.0,100.95,706400.0,175.28,167300.0,63.68,1920100.0,83.08,1552800.0,108.4223,580135.0,215.7927,902972.0,142.85,1499300.0,161.2,6775000.0,68.41,1083100.0,46.02,5722500.0,32.875,891450.0,4.014,48471696.0,14.5,7303168.0,14.95,24414403.0,,0.0,419.0,185363.0,7.5513,17208810.0,80.65,7429300.0,552.0,119250.0,78.45,1050500.0,283.44,636600.0,76.42,1522300.0,38.7207,3750419.0,28.685,126970.0,82.91,23300.0,51.1,1473200.0,71.875,261848.0,108.6001,304822.0,228.45,322400.0,52.76,3842700.0,33.485,2234200.0,38.53,876300.0,24.895,13761000.0,86.6,90560.0,21.612,13188614.0,48.75,1698100.0,123.95,1219500.0,1072.0,2662880.0,78.23,983800.0,1808.0,1139177.0,14.19,38611900.0,173.0,3458.0,9.2025,8846800.0,426.9,420509.0,123.0,385220.0,11.18,38489400.0,161.01,261500.0,149.92,1727100.0,31.6,4347700.0,457.3,333257.0,168.2,192977.0,122.94,921100.0,106.5,117031.0,99.25,2525657.0,579.0,123494.0,44.68,2226350.0,85.82,218900.0,69.33,1083000.0,19.13,7753000.0,40.12,92800.0,1226.0,102.0,,0.0,774.5,1209688.0,59.7104,1673844.0,652.5,1289188.0,139.61,353900.0,101.0,194099.0,,0.0,46.66,1604100.0,198.5,132768.0,8.838,5849000.0,,0.0,132.7071,481.0,37.25,492290.0,530.5,108.0,121.8,230513.0,144.12,1774800.0,26.04,535400.0,2268.0,235.0,128.5332,21997846.0,,0.0,341.25,110469.0,,0.0,,0.0,675.0,257584.0,99.26,14536000.0,57.22,4898100.0,57.28,665200.0,41.095,4211014.0,115.0,199431176.0,17.64,8598000.0,31.76,15407500.0,247.4555,1042305.0,1420.0,51473.0,32.0735,36072000.0,33.584,37960000.0,83.83,1041800.0,886.664,571685.0,58.45,2030800.0,1076.0,182311.0,219.131,615689.0,36.64,1167200.0,,0.0,180.7,3411900.0,94.5,192970.0,1322.157,5993650.0,219.82,602700.0,37.71,13060600.0,73.64,1200600.0,156.3,1708182.0,10.78,6747900.0,,0.0,78.85,4077000.0,119.2,4528700.0,63.94,698884.0,92.74,784004.0,102.0,148960.0,464.5,1254.0,106.1,58670.0,152.5,795296.0,46.67,2430300.0,108.3,295600.0,2365.0,316034.0,692.0,210187.0,730.0,492934.0,,0.0,49.1659,2934552.0,2901.6487,392595.0,91.89,237947.0,64.39,473208.0,61.3235,1014888.0,38.78,4710000.0,88.4001,4124945.0,,0.0,12.3433,34995065.0,695.0,37646.0,32.67,4419200.0,521.3,21313229.0,54.2,1248990.0,646.0,35521.0,16.65,8745700.0,954.0,257750.0,95.49,1801000.0,424.4,608071.0,,0.0,88.53,308991.0,183.36,877800.0,825.0,6585.0,492.1,762279.0,125.0,17433.0,,0.0,170.0,60084.0,584.5,8671452.0,6.084,18521710.0,142.4857,5367863.0,,0.0,47.392,3182500.0,606.3749,332230.0,582.0,5350.0,75.01,1577200.0,144.25,31269.0,74.76,312300.0,108.21,382900.0,10.055,6829929.0,760.5,855017.0,3139.9304,330919.0,,0.0,486.8,1824567.0,3377.0,3123184.0,1010.0,666487.0,745.0,432263.0,120.83,2561900.0,524.314,743806.0,13.165,15722758.0,130.6,2077337.0,31.21,34842500.0,91.31,1525800.0,,0.0,388.242,1691535.0,37.642,2704522.0,20.03,5039772.0,238.7,95387.0,70.67,586700.0,,0.0,31.71,1411200.0,3.228,123048587.0,52.09,3400200.0,84.25,742100.0,,0.0,2573.0,346043.0,252.2,10918485.0,85.63,1686300.0,31.395,6195263.0,32.5,3732900.0,312.0,1672926.0,32.5318,1848878.0,264.3,185258.0,73.24,1135300.0,22.5,6500400.0,36.5131,3767953.0,39.28,7004525.0,749.5,92017.0,246.0,51309.0,57.309,85359.0,265.25,63656.0,200.0,30625.0,522.0,50168.0,72.09,423100.0,2657.6482,841758.0,54.8,1767450.0,94.76,9419200.0,62.02,13471100.0,,0.0,436.7,553769.0,165.0,55653.0,63.9061,4210371.0,82.57,1659700.0,141.4614,450121.0,13.29,6094800.0,32.1,492000.0,365.1,5410774.0,72.24,6323500.0,1169.9915,319304.0,25.26,3424500.0,18.26,2186700.0,51.73,1796200.0,870.0,48046.0,112.02,2491300.0,30.95,20112700.0,60.48,1581700.0,218.0,371310.0,41.01,15664000.0,38.07,6246500.0,,0.0,36.64,3091200.0,1393.0667,2062725.0,43.42,627300.0,47.9839,2201346.0,250.5,16174803.0,97.4485,970310.0,74.74,882700.0,115.5,580200.0,29.08,1440600.0,77.27,152002576.0,86.57,5297400.0,166.3,423952.0,211.73,1347600.0,29.48,1363000.0,71.77,4492000.0,48.605,805782.0,6.542,25914000.0,687.0,467460.0,2548.0,1088258.0,51.27,2557400.0,39.3,5962500.0,43.89,17995200.0,,0.0,510.5,73305.0,90.55,4334000.0,25.25,1391900.0,94.33,3837600.0,84.22,574500.0,288.7441,425810.0,72.76,2101400.0,26.46,5221000.0,55.253,4425295.0,156.55,1031535.0,101.17,6501600.0,288.6,286712.0,22.54,5914400.0,189.71,1958200.0,101.08,1368100.0,,0.0,44.29,10663500.0,70.87,7794100.0,159.0,75519.0,96.71,399600.0,42.5936,10561386.0,295.3,273403.0,20.3,10955700.0,730.0,2808.0,195.12,1127400.0,40.835,2512000.0,488.9302,4356079.0,96.93,177000.0,20.91,2530908.0,164.33,800800.0,53.77,2047500.0,122.3411,3572691.0,1579.5999,1037315.0,,0.0,393.5,177440.0,22.52,7992600.0,55.73,8563500.0,67.37,871200.0,333.8,379962.0,,0.0,32.06,5896300.0,50.58,4987200.0,53.24,423600.0,171.2,414150.0,436.25,122650.0,48.8836,16643917.0,,0.0,120.4832,11208616.0,9.13,8773900.0,32.29,11635700.0,59.23,1197500.0,46.63,34369300.0,69.75,2004900.0,364.2,112106.0,20.099,1428000.0,13.2622,3841580.0,118.28,862400.0,19.6573,3483790.0,289.78,222900.0,160.4509,786091.0,687.0,71208.0,166.65,856018.0,171.6,793165.0,,0.0,207.9,28020.0,1107.5,114325.0,274.3363,125867.0,58.98,1094700.0,10.49,920120.0,17.8833,1953900.0,66.22,296800.0,25.18,10323600.0,17.95,11190800.0,104.5,188168.0,11.125,211579000.0,1019.345,9179060.0,19.05,3733500.0,62.135,9646400.0,170.38,1218400.0,6.205,15732893.0,76.47,1826600.0,15.79,12920200.0,79.98,2201500.0,30.89,2336700.0,68.78,1379100.0,39.82,3402400.0,0.6355,482024000.0,1568.47,36700.0,354.0923,8048311.0,13.48,1144600.0,13.41,4380500.0,85.3,3164200.0,7805.0,367805.0,45.6492,4822536.0,337.1,1674925.0,760.0,8065.0,21.0533,1325400.0,36.94,2782200.0,68.75,1293200.0,9.83,3926300.0,,0.0,160.3,821507.0,13.62,9166828.0,37.59,12741700.0,16.9473,12112500.0,369.0,332784.0,,0.0,603.5,118432.0,70.5299,4636883.0,,0.0,440.7,831239.0,487.2,438223.0,37.17,1514413.0,29.54,7651200.0,,0.0,1100.6666,176202.0,38.34,750000.0,48.68,3138700.0,36.1667,4234050.0,103.25,117519.0,53.46,3164600.0,55.5,993610.0,,0.0,42.73,2713200.0,95.81,5700200.0,284.0,326851.0,33.5,2238663.0,31.7647,33724311.0,49.09,1054100.0,73.22,9187700.0,31.39,3714700.0,102.13,1587100.0,164.0,6597.0,,0.0,19.98,3892800.0,635.9284,398329.0,104.3125,639708.0,132.1,131670.0,63.63,628300.0,40.54,2303400.0,372.5,192638.0,81.71,5715100.0,90.59,2484800.0,341.45,189500.0,1207.4993,514732.0,36.6085,3143726.0,64.08,1205600.0,28.67,442400.0,74.6,216300.0,214.0,20035.0,94.59,1973100.0,667.5,3775.0,33.48,5862000.0,,0.0,1228.7903,7482509.0,,0.0,220.11,673200.0,,0.0,2051.0,851635.0,1188.0,2745379.0,81.82,3449600.0,33.21,962900.0,806.5,2475540.0,62.38,824877.0,25.56,3537700.0,32.67,6119100.0,56.23,9933200.0,28.6748,1016354.0,,0.0,232.5,842605.0,2073.0,11988.0,93.39,1527700.0,1523.0,76896.0,63.68,477300.0,473.14,915000.0,1142.0,3058628.0,9.04,18751500.0,,0.0,95.06,789850.0,210.0,107122.0,2315.5,5084660.0,33.8533,1297050.0,6102.0,1026148.0,119.28,915500.0,52.66,539800.0,330.0,43907.0,376.0,1317530.0,65.7,1350256.0,104.03,1107500.0,12.0089,935550.0,,0.0,164.32,677700.0,177.3,2386969.0,49.15,3194500.0,249.998,19138892.0,177.9,1025970.0,42.09,1359100.0,2022.0,17115.0,150.0,1643559.0,58.0617,7805963.0,46.8,546400.0,11.235,6196232.0,71.18,1566272.0,294.0,244652.0,244.0,110801.0,4.695,64792936.0,87.1439,2771747.0,59.29,2796078.0,109.51,1661400.0,266.6,12456559.0,59.04,8199000.0,28.37,8283600.0,,0.0,256.0,33892.0,491.64,2143399.0,,0.0,103.0476,39235.0,517.5,2517840.0,40.29,2455854.0,422.9518,970434.0,439.0,615268.0,155.0,0.0,1689.5,6727528.0,,0.0,80.39,3445200.0,73.4329,2736378.0,116.73,1472400.0,72.09,8800800.0,1009.0,1937100.0,250.9,853480.0,1594.0,192054.0,1169.0,1628209.0,155.18,687300.0,47.55,1049700.0,261.4,1139352.0,45.2,4323300.0,173.5,111270.0,,0.0,191.81,1587900.0,90.39,831700.0,366.3,177656.0,75.75,305296.0,2917.0,111458.0,49.18,2165000.0,51.625,483884.0,105.1,3519251.0,52.025,10868.0,1552.0,2501651.0,,0.0,271.5894,704982.0,674.8248,11708150.0,66.18,804100.0,899.5,1785254.0,9.2716,7331749.0,6.5362,0.0,18.18,4829000.0,6.226,1926985.0,68.67,3978300.0,132.24,1857600.0,51.43,2777391.0,,0.0,929.5,100139.0,2254.0,674625.0,28.94,0.0,99.79,1129700.0,81.87,4257100.0,1744.0,172212.0,55.32,215283.0,33.31,1210200.0,96.89,1457100.0,130.0,57845.0,40.21,7938000.0,25.2492,36908751.0,84.26,2669200.0,680.1665,1473457.0,,0.0,344.0328,301264.0,218.81,394200.0,89.85,598000.0,,0.0,23.4325,2652000.0,61.8,2036100.0,83.8,1507150.0,1085.0,91381.0,68.5,123291.0,18.7,1898300.0,36.57,3530800.0,123.75,121869.0,79.51,4708700.0,,0.0,331.0,36558.0,111.5,40802.0,35.765,7552000.0,17.95,408600.0,126.55,2176400.0,214.8,359280.0,40.96,2123900.0,1873.8949,944117.0,47.2833,12300.0,30.31,5369600.0,60.51,1514600.0,101.4279,352941.0,17.01,2188300.0,,0.0,70.75,1509300.0,,0.0,101.86,1846700.0,300.6,306942.0,236.2965,20843083.0,16.41,55348500.0,44.91,4197400.0,40.9697,4560482.0,,0.0,42.975,10302836.0,30.5,1220600.0,199.6,10897688.0,50.13,6812500.0,39.37,2476400.0,168.82,398600.0,53.33,5846200.0,,0.0,29.11,10551435.0,35.29,1455700.0,130.32,797800.0,111.0,164001.0,168.04,1005700.0,2778.0,2462113.0,,0.0,119.65,3491200.0,93.71,5263000.0,101.53,3088100.0,64.41,2624200.0,,0.0,,0.0,41.56,6488900.0,656.5,220587.0,969.5,2964829.0,72.23,7286800.0,1832.0,178427.0,,0.0,,0.0,19.7607,3261814.0,64.58,6664700.0,,0.0,95.42,1608000.0,22.9572,2653298.0,212.5,53233595.0,238.5,140752.0,102.8,754773.0,93.52,4019031.0,81.28,3072900.0,74.88,1354000.0,114.52,2344400.0,,0.0,356.0,72014.0,57.32,2044800.0,43.9,7933900.0,993.7248,518482.0,44.0,14484600.0,91.44,701100.0,119.74,379400.0,,0.0,26.88,3597100.0,75.5,1914400.0,62.0862,3820427.0,52.75,1850700.0,1301.0,868961.0,69.21,2131900.0,52.41,15240700.0,2042.0,90829.0,951.0,79673.0,51.46,1556500.0,41.56,9150900.0,21.9567,18900900.0,,0.0,1417.0,3685279.0,,0.0,16.0652,2506613.0,39.4,1898000.0,55.09,341500.0,4079.9741,456616.0,111.6026,179275.0,170.9,360180.0,27.97,3286600.0,64.89,12699700.0,35.51,5369400.0,76.81,18486700.0,,0.0,33.56,2376800.0,59.7052,5737736.0,31.0,575933.0,92.7184,1352081.0,79.66,460600.0,,0.0,42.85,5467700.0
2015-10-06,214.1932,366881.0,34.9,1833700.0,,0.0,589.9439,12910741.0,27.8275,192787200.0,55.08,9008300.0,468.1142,2370205.0,3430.0,429033.0,98.06,1551949.0,,0.0,39.89,11689300.0,44.525,958249.0,10.5733,13342148.0,24.8333,1922700.0,101.5,2460800.0,19.5447,3639403.0,85.15,3662900.0,56.89,2504700.0,43.64,3224900.0,1519.0,661985.0,82.44,1860700.0,74.56,1314608.0,44.8,4743300.0,,0.0,42.31,917500.0,10.46,9134500.0,29.715,3700800.0,,0.0,93.4,3842815.0,980.5,2807358.0,72.8132,1037744.0,57.68,6542500.0,56.96,1770373.0,80.15,666400.0,,0.0,42.13,1121700.0,72.3,1076200.0,47.61,1637200.0,,0.0,55.75,721000.0,59.88,2154800.0,58.65,600700.0,,0.0,144.2,1336992.0,485.2,578341.0,15.24,13421500.0,9.4,0.0,1.83,8558400.0,54.46,944000.0,141.22,4759700.0,111.02,939300.0,93.37,2794600.0,26.874,90056000.0,4.2112,27552000.0,537.0,2615140.0,162.1,89147.0,90.29,981200.0,33.605,1119600.0,46.12,6342200.0,119.5,122621.0,122.84,1002844.0,12.81,3891200.0,18.4,1153600.0,65.4317,2079638.0,87.63,298600.0,,0.0,2886.0,350577.0,267.2,939442.0,1137.0,63979.0,90.05,732200.0,,0.0,58.58,725100.0,56.3,92270.0,348.0,1179526.0,467.8853,8822149.0,175.57,842300.0,11.711,115846000.0,58.61,665300.0,55.62,625000.0,23.97,1222300.0,76.91,3887100.0,4201.0,1915905.0,744.62,285300.0,134.63,3059600.0,461.1,4172579.0,960.0,635936.0,15.69,67473700.0,528.5,45705.0,,0.0,31.705,1945600.0,255.35,22825541.0,69.54,4400306.0,3702.5,2177874.0,32.27,9273700.0,114.3026,2130667.0,,0.0,127.0,1674706.0,7.707,22619913.0,37.32,3404700.0,262.0,1114359.0,,0.0,131.3073,1478563.0,81.45,357164.0,38.72,2486500.0,355.0,1085154.0,41.288,2649750.0,75.11,861100.0,1865.0,69128.0,420.5,65218.0,205.6,172040.0,275.99,4291600.0,39.96,4264400.0,3531.9722,487789.0,1275.45,401700.0,55.31,3408900.0,13.71,1093800.0,312.73,725600.0,853.0,3654368.0,340.0,742649.0,82.22,1958200.0,59.88,10075500.0,166.2176,7274.0,58.56,1268536.0,61.6,644260.0,54.08,3125221.0,49.94,245507.0,1860.0,498845.0,,0.0,558.0,105777.0,378.1,39379110.0,,0.0,56.62,475900.0,1435.0,1393631.0,268.7263,67841.0,243.125,25909.0,131.19,4804800.0,15.75,1326400.0,924.5,25047.0,215.0,235215.0,102.7421,45835.0,16.57,14237700.0,432.6,11130158.0,651.5,3248080.0,520.25,18809.0,19.695,1757480.0,2523.0,139388.0,33.8,5645900.0,120.32,806200.0,722.0,56246.0,,0.0,51.06,12602100.0,28.095,3110647.0,32.6148,4353323.0,78.11,2085500.0,80.41,872859.0,,0.0,70.82,9664100.0,103.29,2078400.0,1547.0,1039915.0,9.83,6232430.0,65.61,1122800.0,32.13,1755100.0,762.0,18703.0,,0.0,1453.0,302905.0,80.75,2345200.0,3443.0,451447.0,331.9155,4617.0,21.32,3766600.0,41.83,947900.0,49.55,2780700.0,23.36,3616500.0,3262.5,1545.0,42.78,1395400.0,201.4675,180838.0,70.24,1217000.0,,0.0,185.52,1378200.0,136.71,1534300.0,54.63,537000.0,2250.0,39666.0,64.79,2941500.0,2.292,172340.0,118.35,1220400.0,29.485,19083200.0,,0.0,89.85,1718800.0,14.265,17985000.0,112.17,1600300.0,35.67,3305200.0,229.9,15206840.0,26.535,4665400.0,18.49,3052900.0,28.5,1006259.0,75.22,2336700.0,177.0584,470070.0,36.1775,1373600.0,55.14,15414000.0,93.03,3778000.0,143.11,585100.0,50.77,1237700.0,1121.1205,2806050.0,4.33,4518400.0,74.8,407100.0,3051.5803,131822.0,26.84,331900.0,61.75,586000.0,74.42,2519400.0,564.5,224067.0,,0.0,22.745,6767193.0,27.23,33758200.0,18.181,3473000.0,9.2333,15841200.0,21.435,3188800.0,,0.0,23.5,9585900.0,64.98,2273500.0,,0.0,389.8,284915.0,440.7,2592429.0,99.82,4985500.0,86.99,18897100.0,1745.0,16597.0,9.06,88700.0,69.78,2389900.0,45.09,9081000.0,,0.0,,0.0,80.33,395930.0,22.5046,6019988.0,5095.0,52111.0,28.0366,31915314.0,,0.0,78.44,3354300.0,,0.0,9.9317,4055400.0,,0.0,300.0,17928.0,68.72,5894800.0,58.2,2736518.0,1819.0,3233694.0,61.58,1191100.0,30.0,8080600.0,25.77,3714151.0,58.6289,5583090.0,103.77,5660600.0,3728.0,192307.0,67.33,1481700.0,65.19,5072500.0,912.0,47700.0,35.1093,2104097.0,,0.0,302.6666,555675.0,49.4507,2166129.0,,0.0,688.0,79789.0,107.26,655100.0,60.7316,2389305.0,250.0,2745550.0,265.0,110254.0,13.668,1086675.0,68.6979,1342320.0,15.595,8324115.0,,0.0,73.09,4497800.0,72.15,1184800.0,43.75,6607000.0,20.03,5853600.0,66.55,1772300.0,25.68,8955800.0,117.19,1964800.0,65.65,3434500.0,16.36,1841766.0,710.0,165983.0,,0.0,100.94,757700.0,175.34,259600.0,63.04,2467500.0,83.08,2092500.0,108.1777,398574.0,220.5515,947892.0,139.46,1621700.0,164.0,4958441.0,69.98,1559600.0,46.2,3857100.0,34.06,1753363.0,4.08,42948787.0,14.715,5376104.0,15.2,21090754.0,,0.0,419.0,71371.0,7.6873,15648186.0,82.84,6777000.0,552.0,56863.0,77.84,621400.0,271.55,743000.0,75.67,1620500.0,39.2651,4619871.0,28.24,146160.0,82.43,64500.0,50.64,1545300.0,72.375,375760.0,108.6001,500045.0,226.73,273500.0,52.58,5230100.0,33.055,2481400.0,38.17,908800.0,24.0517,12582000.0,87.45,130320.0,21.5478,11087156.0,48.88,1261700.0,122.22,1223600.0,1076.0,1947051.0,76.72,1100600.0,1760.0,1553056.0,14.31,27045900.0,170.0,10696.0,9.265,9012800.0,426.9,315085.0,123.1,1167907.0,11.83,53934000.0,160.63,303600.0,151.51,2198000.0,31.15,2415600.0,458.8,15775.0,170.4,100680.0,117.96,1748300.0,106.5,103575.0,97.95,3197493.0,580.0,154623.0,44.205,1937174.0,86.0,159500.0,69.44,1219300.0,18.95,6675100.0,40.15,243300.0,1272.0,38503.0,,0.0,775.5,970152.0,59.2912,1502962.0,672.5,1659376.0,138.61,418300.0,101.0,97491.0,,0.0,48.88,2695600.0,197.5,178092.0,8.69,5377000.0,,0.0,130.793,0.0,38.0,498265.0,543.5,497.0,121.3,1192765.0,140.66,1787000.0,25.76,306800.0,2275.5,17.0,130.7856,15004766.0,,0.0,341.75,35500.0,,0.0,,0.0,682.0,272130.0,97.54,14842700.0,55.7,5045400.0,57.05,736200.0,41.31,3276113.0,117.85,114117697.0,17.81,7738400.0,32.22,14214900.0,248.2779,552996.0,1387.0,36609.0,32.272,43326000.0,33.582,42774000.0,82.87,762300.0,885.1431,443676.0,57.685,2173600.0,1158.0,1184398.0,218.8593,390404.0,36.51,924600.0,,0.0,180.32,1859100.0,95.45,177450.0,1316.1128,5317071.0,223.73,760700.0,39.04,13680100.0,72.86,761000.0,155.4,1520983.0,10.77,6103400.0,,0.0,77.2,3837500.0,118.68,5275400.0,64.07,355398.0,93.0,436747.0,103.0,83090.0,475.0,330.0,107.2,283900.0,152.4,1011691.0,46.54,2462600.0,108.3,225900.0,2260.0,544793.0,691.0,113052.0,732.0,559793.0,,0.0,48.8171,2053070.0,2881.1018,313986.0,92.64,151525.0,64.69,286916.0,67.0417,1125125.0,37.47,3296400.0,88.2473,2899981.0,,0.0,12.7157,46387112.0,702.0,19224.0,31.89,2923600.0,521.4,17968220.0,53.5765,1146735.0,651.5,39624.0,17.07,10901600.0,951.0,187977.0,94.17,1267800.0,441.7,493208.0,,0.0,88.65,270172.0,178.9,1334800.0,826.0,606.0,488.4,1474650.0,125.0,33606.0,,0.0,170.0,8381.0,586.5,10724425.0,6.144,15050645.0,142.2371,3156933.0,,0.0,47.256,2706000.0,599.6249,277075.0,591.0,12128.0,71.7,1062800.0,146.5,16657.0,74.77,307500.0,107.98,338500.0,10.16,5521392.0,764.0,623308.0,3179.5095,648578.0,,0.0,492.6,1501149.0,3426.0,2860664.0,1008.0,469423.0,753.0,936219.0,112.46,7234000.0,524.7744,1018879.0,13.185,13901333.0,130.5,1140265.0,31.74,34899800.0,90.81,1714300.0,,0.0,391.1584,1263209.0,37.7367,3943526.0,20.06,3170911.0,235.7,132416.0,66.37,1417300.0,,0.0,31.75,1007800.0,3.264,83154280.0,51.0667,2090700.0,84.0,426000.0,,0.0,2559.0,312191.0,253.6,6236983.0,85.62,1393400.0,31.775,3469735.0,32.5,3536200.0,311.5,864440.0,32.8875,1961191.0,266.5,130906.0,73.65,612700.0,22.18,8157300.0,36.8272,2678871.0,39.38,21022050.0,738.0,353761.0,249.75,66740.0,58.052,440039.0,268.875,24211.0,201.4,66665.0,518.5,31966.0,71.97,393500.0,2684.1189,791707.0,55.1,860330.0,93.42,8365200.0,62.05,12134800.0,,0.0,440.5,681546.0,168.1,273478.0,63.4272,1940430.0,81.96,1219900.0,143.0879,345024.0,13.24,6585900.0,32.15,518600.0,365.9,4173356.0,72.47,2760200.0,1169.1508,110769.0,25.01,2741000.0,18.34,4527200.0,52.47,2022900.0,871.0,29360.0,111.47,1117200.0,31.78,16970300.0,59.22,1418800.0,218.0,226606.0,40.96,14579400.0,37.13,5122500.0,,0.0,36.74,2705700.0,1379.2,1594668.0,43.75,479100.0,46.7179,2130117.0,247.0,12982178.0,94.7509,902100.0,74.44,807600.0,113.81,464600.0,28.95,6120500.0,76.91,147725946.0,84.17,5521200.0,166.0,609798.0,210.4,1625700.0,29.235,1164200.0,71.19,5256800.0,48.71,487460.0,6.525,21602000.0,686.5,282821.0,2554.0,691119.0,51.74,2141900.0,38.0,8334400.0,44.88,10385000.0,,0.0,518.5,64005.0,93.63,4996400.0,25.43,1170900.0,93.92,3641700.0,82.88,498700.0,288.7441,350038.0,71.91,2546000.0,26.53,10038500.0,56.6337,5163063.0,159.25,795234.0,101.9,7252400.0,288.0,299562.0,22.68,4444800.0,184.0,2143600.0,99.1,875700.0,,0.0,43.9,7109200.0,69.92,8340500.0,158.25,33366.0,94.98,450100.0,42.3708,7316225.0,295.8,338910.0,20.44,6535100.0,732.0,6633.0,191.02,1217200.0,40.72,2110000.0,493.2024,3984831.0,93.33,143800.0,21.005,2822688.0,159.34,1162600.0,53.0,2707000.0,121.898,2699133.0,1599.3999,1183517.0,,0.0,394.0,313566.0,22.3167,4378200.0,55.41,5639300.0,64.95,1597500.0,333.3,392929.0,,0.0,32.08,5879500.0,50.04,5707600.0,54.18,514100.0,171.0,681090.0,442.75,99539.0,47.5191,17285188.0,,0.0,120.8349,6552884.0,9.48,10220700.0,32.36,8875100.0,58.61,733400.0,46.75,27017200.0,69.19,1006300.0,364.0,140174.0,19.758,893000.0,13.2851,3988086.0,117.43,1097000.0,20.0086,3084211.0,284.46,277200.0,161.0694,5603175.0,686.5,53280.0,167.25,641346.0,172.6,694570.0,,0.0,208.5,13710.0,1107.5,108685.0,274.3363,265028.0,56.85,1290400.0,10.59,1027197.0,17.7933,2415300.0,66.61,273700.0,24.9625,7888000.0,18.35,12085500.0,103.75,94978.0,10.833,206298000.0,1020.8723,7175051.0,18.72,4287900.0,61.595,7665400.0,168.41,1091700.0,6.245,14140413.0,74.58,1272400.0,15.78,5083800.0,79.43,1745100.0,31.33,2879100.0,68.35,672700.0,39.92,4242300.0,0.6438,453216000.0,1534.0,38300.0,356.0307,7640004.0,13.55,1666600.0,13.5,2720500.0,84.73,4062400.0,7800.0,351524.0,45.5329,2097334.0,350.5,3755736.0,762.5,3149.0,20.9233,1344300.0,37.84,2435700.0,68.68,1528000.0,9.89,5930200.0,,0.0,160.7,676273.0,13.88,8925386.0,37.73,12427300.0,16.9193,12049500.0,372.0,186583.0,,0.0,615.0,71068.0,71.4683,6602925.0,,0.0,444.8,726797.0,487.4,553087.0,38.395,1361287.0,29.02,6162000.0,,0.0,1117.9999,19153.0,38.17,337300.0,48.53,3350900.0,36.06,3285750.0,102.625,30663.0,53.11,3423500.0,55.15,1380820.0,,0.0,42.88,3332100.0,97.07,7094300.0,285.8,540475.0,33.25,355097.0,31.1101,38566176.0,48.77,1025400.0,73.4,8851500.0,31.33,3636700.0,102.48,1063500.0,169.0,30211.0,,0.0,19.62,3193000.0,631.722,318880.0,104.125,472416.0,131.9,160730.0,62.83,537500.0,40.54,1920600.0,370.25,256161.0,81.49,3522600.0,89.95,2036000.0,341.5,134900.0,1204.4993,314407.0,36.5077,3077167.0,62.93,1959600.0,28.77,677600.0,74.37,215000.0,211.0,5017.0,93.4,2351700.0,667.5,1175.0,33.06,5045000.0,,0.0,1233.7601,4645221.0,,0.0,217.15,474900.0,,0.0,2049.0,917339.0,1200.0,3333652.0,82.58,5355200.0,34.03,1416200.0,786.0,1714773.0,62.75,612885.0,25.63,2560300.0,31.86,7409800.0,56.32,10336500.0,28.0097,861985.0,,0.0,233.5,964876.0,2089.0,16211.0,90.31,2957600.0,1525.0,71046.0,63.35,428900.0,459.82,1114300.0,1148.0,2743558.0,9.09,13598800.0,,0.0,96.34,866956.0,210.25,100011.0,2314.0,4241788.0,33.5533,1112250.0,6110.0,738114.0,119.99,990600.0,52.92,739900.0,336.7,60444.0,375.5,1176730.0,69.48,2758947.0,104.33,1140700.0,11.7556,870975.0,,0.0,165.02,484400.0,174.9,2121844.0,47.69,2775000.0,253.2581,16493530.0,179.4,7224888.0,41.71,1411200.0,2048.0,14828.0,149.4,1727459.0,58.2442,5381307.0,46.74,822700.0,11.025,10030552.0,71.75,1264327.0,297.5,132421.0,246.625,46062.0,4.8279,67402042.0,86.8257,2648936.0,59.89,2320392.0,108.26,1256600.0,272.4,8161441.0,58.69,5538000.0,27.66,13204000.0,,0.0,258.75,36386.0,487.73,2474282.0,,0.0,102.5545,11303.0,515.5,2143635.0,40.52,1319002.0,419.7012,1075348.0,437.0,552852.0,155.0,0.0,1746.0,7265562.0,,0.0,78.8933,3625200.0,74.5327,2616098.0,114.82,738300.0,73.94,11672500.0,1008.0,1332948.0,246.9,1518594.0,1592.0,192523.0,1161.0,1649547.0,154.57,302700.0,47.55,476700.0,259.3,435127.0,44.79,5117700.0,176.5,92197.0,,0.0,191.73,1362200.0,89.16,1321400.0,361.1,260748.0,75.25,285108.0,2919.0,102413.0,48.835,3683200.0,52.5,4172827.0,103.9,2179754.0,52.5,6224.0,1547.0,1710978.0,,0.0,272.3977,379322.0,679.679,6665206.0,65.19,686100.0,889.5,1107784.0,9.2912,7400920.0,6.5362,0.0,18.17,3659000.0,6.346,3253673.0,68.11,1684000.0,131.32,1494700.0,51.93,1526888.0,,0.0,929.0,89952.0,2221.0,833202.0,28.94,0.0,99.88,680800.0,80.71,15065300.0,1735.0,141589.0,55.48,283086.0,32.8,1247700.0,94.92,1477900.0,129.25,41630.0,40.08,6607000.0,25.1586,36895908.0,80.99,4301800.0,682.4998,1430246.0,,0.0,342.8741,325530.0,213.25,803400.0,86.41,580200.0,,0.0,23.285,1150000.0,61.88,2196600.0,84.38,2319485.0,1079.0,98637.0,68.66,67040.0,18.85,2054000.0,36.42,3842300.0,123.25,192411.0,78.1,4892800.0,,0.0,332.0,50496.0,112.5,52961.0,35.385,4704200.0,17.97,297200.0,124.09,2445200.0,216.6,598645.0,40.65,2699300.0,1894.7159,433792.0,48.3967,15000.0,30.41,4075800.0,62.18,1362400.0,100.9319,363352.0,17.02,1583900.0,,0.0,70.63,1200200.0,,0.0,101.07,1329600.0,301.0,229476.0,243.3899,22576986.0,16.0973,78378000.0,44.58,3077200.0,41.3654,3481202.0,,0.0,44.405,9263395.0,29.66,753000.0,201.5,12689538.0,50.46,5737000.0,39.56,1451200.0,166.29,324000.0,50.78,7744900.0,,0.0,29.3104,7484058.0,34.97,1331900.0,127.9,694000.0,111.5,175942.0,165.91,714500.0,2788.0,1563865.0,,0.0,116.05,4652000.0,93.39,3811000.0,101.43,2339000.0,65.73,2256600.0,,0.0,,0.0,41.49,5352300.0,647.0,293990.0,964.0,1684069.0,72.08,5782500.0,1862.0,186483.0,,0.0,,0.0,19.7269,2506073.0,63.94,6316200.0,,0.0,92.96,1560400.0,23.0088,1418081.0,213.55,39247333.0,241.475,113895.0,106.9,422398.0,97.09,3258238.0,80.82,2732000.0,73.27,1896200.0,109.46,3566600.0,,0.0,359.7,115517.0,57.06,1678600.0,42.85,7789900.0,1007.3242,328167.0,44.06,15087900.0,91.03,446300.0,117.38,718300.0,,0.0,27.21,3095300.0,74.85,1129800.0,62.7513,3227855.0,52.13,2382000.0,1318.0,1304557.0,69.1,1477100.0,52.03,14490700.0,1993.0,46336.0,945.5,101020.0,51.43,1857800.0,42.12,10089300.0,21.8933,22232700.0,,0.0,1417.0,4069218.0,,0.0,16.1274,1782675.0,39.175,1263200.0,53.7,347400.0,4097.1562,507152.0,111.6821,296790.0,171.6,684290.0,27.83,2650400.0,67.85,8437100.0,35.04,3881600.0,77.89,18757900.0,,0.0,33.39,1679200.0,59.9712,16157439.0,30.995,286511.0,91.2524,2402475.0,78.14,514400.0,,0.0,41.39,4622200.0
2015-10-07,214.4465,148845.0,35.54,3085400.0,,0.0,648.8211,19195855.0,27.695,187062400.0,55.63,11056100.0,476.2285,3438935.0,3372.0,653116.0,98.65,2620976.0,,0.0,40.63,9158500.0,44.21,1148029.0,10.79,11989497.0,25.29,1941000.0,102.62,1954200.0,19.4863,3821299.0,80.65,14474800.0,57.87,3340300.0,44.31,3837300.0,1506.0,869444.0,83.65,1717700.0,74.66,1121410.0,45.9,3918600.0,,0.0,42.21,1025900.0,10.53,9647600.0,30.145,3617400.0,,0.0,93.12,886865.0,986.5,2958382.0,72.6802,1345264.0,57.82,7826400.0,56.9,2112801.0,80.04,834400.0,,0.0,42.19,1472500.0,73.55,1420500.0,48.91,1903300.0,,0.0,56.55,671300.0,60.04,2419300.0,59.64,617300.0,,0.0,144.15,1291543.0,484.4,585751.0,15.39,17421000.0,9.4,0.0,1.86,7859200.0,55.15,1003200.0,148.05,8002400.0,111.86,1155800.0,94.24,2502000.0,27.097,76242000.0,4.1856,13128000.0,576.5,6645741.0,163.5,193200.0,91.16,1037500.0,34.15,1809400.0,45.93,6081400.0,119.75,24128.0,124.1166,1425082.0,12.915,5570800.0,18.6,1393000.0,66.8399,2243079.0,88.38,471300.0,,0.0,2857.0,425961.0,275.6,905152.0,1134.0,93253.0,90.06,873800.0,,0.0,58.72,672400.0,56.675,439770.0,337.0,1560427.0,476.4822,12476730.0,176.78,785600.0,11.864,37284000.0,58.79,704800.0,55.35,778500.0,25.66,2642100.0,77.18,3431800.0,4112.0,4042408.0,736.0,267100.0,137.02,3263800.0,462.8,5139602.0,956.0,792376.0,15.75,66655600.0,521.5,57303.0,,0.0,32.28,1967800.0,255.75,34680485.0,71.11,5001060.0,3726.0,2623039.0,32.91,7084700.0,112.236,2551974.0,,0.0,124.7,1437021.0,7.914,88249561.0,37.29,3300800.0,260.4,1346216.0,,0.0,133.8927,1085783.0,80.48,392176.0,39.02,4904700.0,351.8,1408663.0,41.516,1178250.0,76.07,1285700.0,1845.0,39984.0,434.5,38592.0,205.7,142240.0,279.24,3469900.0,40.55,4873900.0,3414.8616,521708.0,1291.58,484900.0,56.68,3471000.0,14.41,1284100.0,320.64,1103200.0,833.0,4018031.0,326.5,737339.0,85.74,2874372.0,60.55,8230700.0,166.4599,6868.0,57.39,2476849.0,61.25,671110.0,54.05,3362004.0,49.475,293103.0,1857.0,622629.0,,0.0,554.0,274271.0,387.0,67363332.0,,0.0,56.47,874800.0,1455.0,1378120.0,267.4764,21212.0,242.5,31556.0,132.68,3423400.0,15.92,1337200.0,927.0,21331.0,228.5,826276.0,102.9914,185450.0,16.82,11441300.0,428.25,13968883.0,640.5,3843871.0,521.0,3582.0,19.825,814686.0,2435.0,292109.0,34.7,6681300.0,121.25,744100.0,705.5,150627.0,,0.0,51.32,16572000.0,28.16,3028443.0,31.8599,5562765.0,77.55,3044600.0,79.38,679159.0,,0.0,70.38,8307700.0,104.98,2596600.0,1533.0,546177.0,9.971,6759795.0,65.09,1298200.0,32.32,2443900.0,754.0,22391.0,,0.0,1461.0,369734.0,81.25,1801100.0,3285.0,1402342.0,334.2546,27443.0,21.4,3207800.0,42.6,1292500.0,52.22,4222700.0,23.44,4528600.0,3262.5,714.0,43.25,1987800.0,204.5333,155454.0,70.18,2007600.0,,0.0,185.0,1481100.0,136.63,2632000.0,55.25,537500.0,2229.0,22548.0,65.35,2278100.0,2.395,445030.0,119.0,925200.0,29.85,16475200.0,,0.0,90.69,1412100.0,14.4032,19335000.0,112.53,1753400.0,35.4,2830600.0,236.2,22781988.0,26.955,3498600.0,18.57,4415000.0,28.5,6283967.0,74.96,2338200.0,178.4892,699364.0,35.67,3290800.0,55.27,13745300.0,92.94,2645500.0,145.57,810300.0,50.84,1702100.0,1112.8005,3436028.0,4.355,3723200.0,76.07,705800.0,2990.0437,331144.0,27.3,244900.0,62.74,695800.0,75.0,3044400.0,555.0,466983.0,,0.0,22.735,6890969.0,27.54,29749700.0,18.572,1695000.0,9.4567,20606700.0,21.835,2498400.0,,0.0,23.25,6245700.0,65.99,3139500.0,,0.0,390.4,324127.0,434.6,2428047.0,101.01,4393200.0,88.12,17670500.0,1750.0,32528.0,9.26,145200.0,69.78,1744700.0,45.99,11737900.0,,0.0,,0.0,78.35,554079.0,22.7411,6565078.0,4973.0,135276.0,28.2808,51832012.0,,0.0,78.89,4082800.0,,0.0,10.1017,3881400.0,,0.0,308.75,84081.0,67.45,9147500.0,58.01,1843717.0,1793.5,4236007.0,62.68,1528600.0,30.58,6081800.0,25.89,3874728.0,59.4422,4007475.0,103.39,6947200.0,3660.0,186129.0,68.66,2047400.0,62.9,9087100.0,895.0,59455.0,35.3825,2605005.0,,0.0,294.5,553545.0,50.0242,2811374.0,,0.0,685.0,230800.0,108.03,958000.0,59.3818,2295111.0,263.9,3017171.0,263.25,16534.0,13.4,1729915.0,68.3915,996988.0,15.445,11680284.0,,0.0,72.67,4093600.0,73.19,1061500.0,43.86,6390100.0,19.665,7272000.0,66.11,3694100.0,25.68,11440500.0,118.27,1764400.0,65.41,2872000.0,16.495,1243972.0,707.0,161527.0,,0.0,102.73,486100.0,177.01,280900.0,62.94,2143600.0,82.98,1944100.0,105.0463,540498.0,223.3885,1207927.0,139.41,3358200.0,155.8,7772566.0,70.46,1716000.0,46.35,6390700.0,33.82,1396655.0,4.034,40006766.0,14.945,6794767.0,15.28,24953905.0,,0.0,419.0,297207.0,7.9365,20458455.0,83.77,6893100.0,549.0,105778.0,80.98,816200.0,265.41,1031700.0,76.72,1652400.0,39.8312,2811161.0,27.63,165890.0,83.3,43100.0,50.42,1487500.0,72.75,200456.0,109.0983,340834.0,229.02,392600.0,54.11,5431700.0,33.39,3140600.0,38.33,1269300.0,24.2133,12753600.0,87.5,100970.0,21.4907,10018552.0,49.27,1978400.0,122.93,831700.0,1084.0,3426340.0,76.29,1662200.0,1672.0,3726756.0,14.75,33389600.0,163.5,10236.0,9.51,17144000.0,427.6,572105.0,127.0,1020991.0,13.01,93597700.0,161.7,240000.0,152.97,2394000.0,31.03,3225100.0,470.5,95213.0,169.6,1696008.0,118.61,1348500.0,107.0,94786.0,98.2,2675804.0,578.0,152728.0,44.775,1808210.0,87.29,176500.0,70.14,1338900.0,19.04,9532100.0,40.38,89700.0,1262.5,2751.0,,0.0,742.0,1681791.0,57.784,2009350.0,676.0,2207487.0,141.26,473300.0,101.5,372253.0,,0.0,49.91,2566600.0,199.75,141524.0,8.61,13961500.0,,0.0,131.431,37.0,37.75,825229.0,559.0,6932.0,121.6,644317.0,140.36,1405800.0,25.78,961100.0,2367.5,1752.0,133.086,13703048.0,,0.0,318.0,17639881.0,,0.0,,0.0,673.5,583642.0,100.27,12457700.0,55.72,4356900.0,57.64,585500.0,41.87,3616613.0,124.0,151838492.0,17.84,9491800.0,33.05,15238600.0,243.3436,1083502.0,1366.0,38701.0,32.118,41854000.0,33.5,44354000.0,84.49,932500.0,863.3441,512334.0,64.1,4549800.0,1134.0,453483.0,217.32,582940.0,36.9,669200.0,,0.0,182.23,2572200.0,95.85,165660.0,1293.951,10566720.0,227.84,627600.0,39.86,16782100.0,73.42,973600.0,147.5,5923115.0,10.9,7448100.0,,0.0,77.55,4021800.0,119.65,4680100.0,64.52,511740.0,92.22,553163.0,103.1,176540.0,474.5,577.0,108.05,153430.0,152.6,1403042.0,46.9,2260900.0,110.22,284200.0,2157.0,931926.0,690.5,38874.0,730.0,354857.0,,0.0,49.6789,3078265.0,2830.8767,623893.0,92.34,159601.0,62.42,641569.0,69.4079,733166.0,37.48,2484800.0,89.3975,3317985.0,,0.0,12.7203,37784779.0,706.0,30340.0,32.005,2600800.0,528.7,31743104.0,54.3843,1211505.0,654.0,64156.0,17.65,15994000.0,933.0,191623.0,95.67,1241200.0,454.9,834958.0,,0.0,89.37,484054.0,180.92,851700.0,827.5,500.0,478.4,1102248.0,125.0,51359.0,,0.0,174.0,56388.0,553.5,15713115.0,6.132,20531648.0,143.4895,3117917.0,,0.0,46.758,2973500.0,593.4374,570013.0,592.0,10225.0,72.64,758900.0,146.75,50848.0,76.41,525200.0,109.75,478000.0,10.48,7807115.0,755.0,1106863.0,3157.0813,730890.0,,0.0,488.7,1476746.0,3428.0,3530343.0,1050.0,737560.0,743.5,771561.0,108.65,2894000.0,524.7744,1141262.0,13.105,19633531.0,130.4,733840.0,32.32,36930100.0,90.96,1647000.0,,0.0,393.7102,1463243.0,38.1534,2519933.0,20.26,5066943.0,236.9,121115.0,67.77,1254200.0,,0.0,31.83,1686800.0,3.17,147466078.0,51.8556,2318400.0,84.0,948300.0,,0.0,2553.0,319769.0,249.0,8517012.0,86.37,1039100.0,31.315,4388949.0,33.0,2697500.0,309.5,1871872.0,33.4086,2080516.0,264.9,126728.0,74.41,755800.0,22.69,4904900.0,37.2565,3265432.0,38.78,4046300.0,717.0,278342.0,248.25,19132.0,59.042,60887.0,269.625,138599.0,199.6,46830.0,525.5,20108.0,72.57,549400.0,2719.0601,669190.0,55.9,1847630.0,94.98,9397300.0,62.13,12773100.0,,0.0,431.0,687163.0,165.7,158298.0,64.0563,1885583.0,83.11,1526800.0,146.0621,415519.0,13.31,7577000.0,32.7,626000.0,358.5,7678395.0,73.15,2325200.0,1166.6293,178133.0,25.37,2982700.0,18.62,2519000.0,52.67,1772200.0,881.5,236012.0,112.03,1456200.0,32.14,20770900.0,59.48,1165800.0,218.0,31215.0,41.52,14329700.0,37.51,3564200.0,,0.0,36.55,1960100.0,1346.1333,1796489.0,44.8,386600.0,48.06,2232967.0,251.2,15542122.0,95.9364,886386.0,74.73,992900.0,115.62,671200.0,28.83,1860900.0,76.68,142784021.0,83.99,5128000.0,164.0,1235571.0,212.95,1122200.0,29.11,949600.0,71.79,4679400.0,47.66,1237774.0,6.656,25198000.0,688.5,553412.0,2471.0,963442.0,54.0,3513200.0,38.71,7279800.0,45.82,9396100.0,,0.0,517.0,67065.0,95.59,5468700.0,25.66,924300.0,95.18,3754300.0,83.59,485700.0,289.9167,395353.0,74.17,2406400.0,26.78,17149600.0,57.9645,6195612.0,161.0,1059937.0,101.77,6497100.0,283.0,502596.0,22.99,3773400.0,184.98,2384400.0,99.44,1112600.0,,0.0,44.33,7653600.0,70.94,5794200.0,158.25,65159.0,94.7,673900.0,42.9501,5675861.0,299.9,674533.0,20.72,7569400.0,740.0,15467.0,194.82,1002300.0,40.91,1595000.0,473.8351,8384435.0,94.84,165700.0,21.3725,2853316.0,159.74,1085100.0,53.17,1850000.0,123.3612,2336984.0,1604.8999,1363130.0,,0.0,393.2,234028.0,22.4433,5470800.0,55.9,5922100.0,64.0,1953000.0,323.1,582432.0,,0.0,33.49,7142100.0,50.29,4950100.0,55.0,554600.0,170.6,226880.0,441.0,119108.0,48.6164,15204594.0,,0.0,121.3626,13843740.0,9.49,8196400.0,32.93,13458400.0,59.32,912500.0,46.8,27711500.0,69.79,1369400.0,354.6,191526.0,19.958,1552000.0,14.2912,9168956.0,119.62,925300.0,20.3769,3521961.0,287.6,398000.0,162.1518,944057.0,686.5,41142.0,167.55,699471.0,174.6,739365.0,,0.0,209.9,55410.0,1112.5,4299.0,253.8858,280295.0,57.1,947900.0,10.54,814129.0,17.7533,2649300.0,67.96,407200.0,24.9825,6531200.0,18.94,12780500.0,103.75,381233.0,10.81,123295000.0,1011.2723,9174567.0,18.93,4831300.0,61.05,10215400.0,171.2,1106100.0,6.2,12646329.0,74.97,1845800.0,15.4,7447900.0,81.2,2314400.0,31.53,3386500.0,69.0,843100.0,40.58,3091600.0,0.6505,310152000.0,1560.0,43700.0,356.7846,7327531.0,13.69,1622700.0,13.63,4490700.0,84.94,3512300.0,7725.0,388434.0,45.9593,2539236.0,357.2,1536987.0,755.0,179408.0,20.7567,2217000.0,38.87,2471100.0,69.93,1195500.0,10.28,8798200.0,,0.0,160.95,972618.0,13.76,8382620.0,37.66,16335700.0,16.7853,8121000.0,378.5,168201.0,,0.0,611.5,104950.0,71.7678,7662025.0,,0.0,435.4,583706.0,480.7,680802.0,40.45,2005104.0,29.1633,7696200.0,,0.0,1093.0833,25530.0,39.4,387700.0,49.47,2485200.0,36.7,4850250.0,105.25,160883.0,52.73,2464800.0,54.6,862950.0,,0.0,42.33,3425100.0,98.52,6528200.0,285.5,445712.0,33.0,445876.0,31.5844,30302605.0,49.53,1099100.0,73.72,8013200.0,31.62,2343000.0,104.04,1423400.0,170.25,16600.0,,0.0,20.0,5760200.0,632.1044,1111889.0,103.75,318312.0,131.8,171900.0,64.02,657500.0,40.75,3299400.0,354.25,555899.0,82.67,3583300.0,90.56,2841400.0,342.8,36800.0,1199.9994,548336.0,37.0651,4571975.0,62.91,1388200.0,29.79,619400.0,74.66,276800.0,214.0,13323.0,94.31,2207500.0,667.5,1178.0,32.63,7000500.0,,0.0,1258.1951,6408280.0,,0.0,217.09,894700.0,,0.0,1989.0,1181198.0,1198.0,2285104.0,83.24,4013700.0,33.84,1223900.0,786.5,1025489.0,62.79,923233.0,26.2,4908200.0,32.38,6969600.0,56.61,8952300.0,27.5162,1366387.0,,0.0,231.4,1259073.0,2028.0,28780.0,91.09,2292300.0,1519.0,76796.0,64.63,525100.0,485.76,1271000.0,1134.0,4184474.0,9.21,15413300.0,,0.0,95.17,637142.0,210.25,122459.0,2487.0,13597264.0,33.9067,1041900.0,6012.0,1310590.0,118.62,1100700.0,54.07,776700.0,337.45,51263.0,358.5,1850460.0,74.19,3517200.0,103.12,1893900.0,12.1422,1133325.0,,0.0,167.76,694000.0,190.6,4157707.0,48.15,3749100.0,251.8854,18308995.0,179.3,1196466.0,42.34,1553600.0,1978.0,46478.0,146.3,2302219.0,58.8483,5587083.0,47.53,846000.0,11.565,8135655.0,71.26,1452688.0,298.75,313302.0,248.0,67067.0,4.9457,92336290.0,84.8365,3878140.0,59.49,3373754.0,109.96,1991900.0,272.1,9002242.0,58.78,8138300.0,28.13,12248900.0,,0.0,263.25,56965.0,490.28,2401770.0,,0.0,102.801,55328.0,512.5,1788335.0,40.71,2143904.0,412.2441,1706953.0,430.5,967437.0,155.0,0.0,1786.0,10617570.0,,0.0,79.7067,2511900.0,76.2725,4175742.0,115.99,716500.0,75.35,12631100.0,1008.0,1934881.0,245.0,1473740.0,1568.0,318572.0,1120.0,3148157.0,157.3,448300.0,47.68,703600.0,260.6,1281539.0,44.76,3413400.0,182.25,183754.0,,0.0,194.22,1301700.0,88.91,1503700.0,349.5,264786.0,75.75,810276.0,2928.0,89718.0,48.895,2238200.0,52.625,56317.0,107.2,4321724.0,52.4875,584.0,1539.0,2199134.0,,0.0,272.0385,360534.0,705.6631,10570338.0,66.65,744200.0,894.0,1097130.0,9.6628,10628460.0,6.5362,0.0,18.93,6377500.0,6.367,2718295.0,69.02,2435900.0,134.57,3039400.0,52.22,2230033.0,,0.0,915.0,162536.0,2232.0,929385.0,28.94,0.0,100.44,680200.0,83.61,5818300.0,1772.0,344457.0,55.3,378856.0,32.13,1733800.0,96.0,1038100.0,130.25,97517.0,40.56,4868700.0,25.0151,27817637.0,82.21,4049200.0,676.0832,1650002.0,,0.0,332.8027,220929.0,215.76,319100.0,86.02,302400.0,,0.0,23.565,1349600.0,61.87,2355900.0,86.42,2420670.0,1078.0,132627.0,66.87,208708.0,19.02,1694400.0,36.81,3771500.0,124.0,212061.0,78.56,3291100.0,,0.0,335.25,30481.0,112.5,92132.0,35.95,7980400.0,18.77,612000.0,125.2,2002000.0,216.2,353260.0,40.37,3160200.0,1874.8413,512651.0,48.83,21900.0,30.35,3621700.0,63.72,1572200.0,100.6839,371584.0,17.26,1526000.0,,0.0,71.98,1430500.0,,0.0,102.17,1328100.0,300.4,356027.0,249.5332,32397300.0,15.464,102210000.0,44.62,4056700.0,41.699,3996931.0,,0.0,45.4,13138301.0,29.78,1417600.0,196.6,21035626.0,51.04,7065300.0,40.22,1344300.0,164.71,430700.0,51.58,7054000.0,,0.0,29.085,8607452.0,35.11,2350700.0,129.64,784300.0,111.75,211905.0,165.05,959000.0,2752.0,2422225.0,,0.0,116.43,4282000.0,95.11,4270600.0,102.24,2901800.0,67.9,3148100.0,,0.0,,0.0,41.79,4870400.0,626.0,486493.0,963.0,2319989.0,73.22,6208900.0,1856.0,144970.0,,0.0,,0.0,19.7896,2039564.0,64.59,5989300.0,,0.0,94.45,1476600.0,22.6758,1768546.0,208.4,77595202.0,244.0,2019.0,114.9,777374.0,104.0,4079393.0,80.94,26526000.0,74.54,1112700.0,109.4,2662000.0,,0.0,360.8,241301.0,57.57,2477200.0,42.23,9310900.0,987.8965,595609.0,43.85,11897000.0,93.18,594000.0,119.56,701000.0,,0.0,28.01,3978900.0,76.36,1006500.0,63.8624,4473460.0,51.66,2753500.0,1403.0,1879687.0,69.62,2024000.0,52.19,13863500.0,1906.0,162091.0,925.0,252387.0,51.82,1582900.0,43.56,12978700.0,22.12,21408000.0,,0.0,1409.0,3254373.0,,0.0,16.2667,1886625.0,39.335,1036000.0,54.43,327300.0,4002.6528,639986.0,111.7881,293355.0,170.0,531750.0,28.15,3132300.0,71.99,10459000.0,35.03,4444600.0,79.2,18666300.0,,0.0,34.04,1669800.0,48.6772,51106314.0,30.4,306789.0,92.1262,615322.0,79.03,571000.0,,0.0,42.67,4157200.0
2015-10-08,214.9532,223642.0,36.01,2597900.0,,0.0,661.5143,11889404.0,27.375,247918400.0,56.04,6737300.0,481.4857,2498432.0,3384.0,556348.0,97.5,1384639.0,,0.0,41.16,9859100.0,44.725,1064438.0,10.79,9063781.0,25.44,1193100.0,105.01,3450100.0,19.5234,2265827.0,82.26,4596000.0,57.72,2303000.0,45.13,3152600.0,1530.0,717180.0,85.12,2131300.0,75.23,952093.0,47.31,3119500.0,,0.0,43.12,1970400.0,10.76,5153600.0,30.405,3536400.0,,0.0,93.2,533610.0,1001.0,2462543.0,72.78,1309912.0,58.24,5913400.0,57.09,1926533.0,81.72,430900.0,,0.0,42.55,840500.0,73.8,957200.0,50.57,1726100.0,,0.0,56.23,450100.0,61.12,2474000.0,59.74,518600.0,,0.0,145.2,1155004.0,484.5,633859.0,15.67,11398400.0,9.4,0.0,1.93,9198700.0,55.91,1093200.0,149.9,6638500.0,112.05,1587000.0,95.57,2268700.0,26.658,93528000.0,4.1719,7184000.0,578.0,4072835.0,162.7,858938.0,91.93,793600.0,35.795,1678800.0,47.15,5337000.0,120.0,501.0,127.5763,1672739.0,13.0275,3851200.0,18.66,1024800.0,67.8122,2876204.0,90.73,931100.0,,0.0,2885.0,298089.0,282.0,1363623.0,1141.0,94880.0,91.38,974000.0,,0.0,59.54,479000.0,56.85,149450.0,340.9,1108621.0,469.9604,9527964.0,178.23,689200.0,11.669,41409000.0,59.15,669700.0,56.84,1143500.0,25.34,2159400.0,77.18,3298900.0,4160.5,2166440.0,735.31,261700.0,139.04,2835700.0,467.3,5803883.0,952.0,770452.0,15.75,79056900.0,521.0,429159.0,,0.0,33.05,1308400.0,254.75,24812157.0,71.77,2996405.0,3738.5,2059276.0,33.25,6958900.0,110.2186,2651139.0,,0.0,123.0,2960983.0,7.894,89411495.0,37.25,2520000.0,261.0,783884.0,,0.0,133.7756,699870.0,81.61,322123.0,38.89,3464500.0,348.9,671364.0,42.188,1652750.0,76.69,773700.0,1844.0,40570.0,430.125,28269.0,205.3,146460.0,279.88,2558900.0,40.87,4107800.0,3439.7346,285034.0,1304.3199,432400.0,57.33,1778900.0,14.55,1581200.0,318.57,653500.0,842.0,2489165.0,328.7,969101.0,86.2,1387348.0,60.51,6268600.0,164.2792,38456.0,57.82,1182954.0,61.25,882580.0,53.45,3062668.0,49.7,225843.0,1861.0,619525.0,,0.0,550.0,287340.0,388.95,33194534.0,,0.0,57.05,495000.0,1492.0,2504289.0,267.4764,513406.0,242.375,17056.0,133.75,2734300.0,15.96,899000.0,927.5,8566.0,233.0,308181.0,101.9939,299128.0,16.79,8714500.0,432.35,14213963.0,643.5,2488796.0,520.5,7700.0,19.595,1131078.0,2434.0,207556.0,34.01,5008200.0,121.89,656900.0,699.5,134378.0,,0.0,51.65,16903000.0,28.375,2329698.0,32.5058,3699901.0,77.7,2467200.0,79.15,565866.0,,0.0,71.84,6091600.0,106.58,1964200.0,1535.0,424303.0,9.98,6270753.0,65.84,738900.0,33.16,1365300.0,748.5,22576.0,,0.0,1455.0,391075.0,81.64,2838000.0,3335.0,558835.0,337.8848,25362.0,21.37,2424700.0,42.56,891100.0,52.86,2981000.0,23.52,4248700.0,3260.0,0.0,43.525,1140400.0,201.6865,157494.0,70.89,1709600.0,,0.0,187.76,1201300.0,133.63,2155800.0,56.22,519000.0,2165.0,15256.0,65.9,2587600.0,2.361,243010.0,120.18,833700.0,30.49,25844400.0,,0.0,89.88,1525200.0,14.6954,24870000.0,114.27,1439200.0,35.91,1519000.0,241.3,19411406.0,27.47,4537200.0,18.74,3545500.0,29.75,742496.0,75.05,2422000.0,178.8469,463607.0,35.4975,3307200.0,56.28,9496900.0,93.54,2198700.0,146.93,459100.0,51.33,1755100.0,1111.7605,3336618.0,4.3562,7090400.0,76.94,554500.0,3049.3523,254930.0,27.47,549900.0,62.16,461000.0,75.09,3804700.0,551.5,415890.0,,0.0,22.725,4403940.0,27.91,22500200.0,18.863,1527000.0,9.6967,25363200.0,22.3175,3129600.0,,0.0,23.15,8545000.0,66.36,2083500.0,,0.0,388.2,348196.0,439.2,2680667.0,102.17,5140000.0,89.91,11299100.0,1730.0,39486.0,9.17,101700.0,70.71,1935100.0,45.96,8905400.0,,0.0,,0.0,77.57,588683.0,22.3395,18327021.0,4978.0,88025.0,28.4594,15995356.0,,0.0,80.91,3707100.0,,0.0,10.36,4001400.0,,0.0,311.75,245829.0,66.2,10291700.0,57.92,1654387.0,1826.5,5084588.0,63.0,1405900.0,30.65,5252200.0,26.085,2874729.0,59.7446,4791117.0,104.61,7499100.0,3660.0,147179.0,69.08,1107900.0,62.08,6900700.0,915.0,106540.0,35.7924,3212309.0,,0.0,293.1666,1681437.0,51.567,2139635.0,,0.0,682.5,66171.0,102.64,3791600.0,59.6768,2910728.0,270.8,1549309.0,264.75,3008.0,13.402,1256540.0,69.2511,769625.0,15.26,11675547.0,,0.0,73.0,2343400.0,73.1,659100.0,44.67,4656400.0,19.4975,5456000.0,65.8,2459600.0,24.15,48539500.0,120.53,1650500.0,66.27,1646200.0,16.81,1461010.0,702.0,164806.0,,0.0,104.7,558400.0,178.96,232700.0,63.72,1572400.0,83.91,1259000.0,105.4867,460448.0,223.9376,1117280.0,137.33,1998000.0,157.0,4207817.0,71.5,1020400.0,47.52,3323700.0,33.905,783074.0,4.004,41701884.0,15.055,4804337.0,15.47,14676886.0,,0.0,420.0,165396.0,8.0326,14822451.0,87.04,6795000.0,549.0,38386.0,80.47,484500.0,267.34,766300.0,77.35,1228500.0,40.8383,2404633.0,27.565,113090.0,84.42,24500.0,51.07,1034000.0,73.063,234528.0,107.6038,383212.0,229.57,272400.0,55.3,3902400.0,33.835,2852400.0,39.1,1125400.0,24.3783,6354600.0,87.0,88880.0,22.0257,11374566.0,49.44,1311600.0,122.88,1367800.0,1094.0,1628455.0,77.35,932200.0,1704.0,1397161.0,14.99,25994700.0,160.25,9183.0,9.7575,16616000.0,425.3,403094.0,125.0,953523.0,13.46,52374300.0,162.64,201500.0,155.55,1738600.0,31.34,3548300.0,464.0,88248.0,167.2,419975.0,118.93,822200.0,106.75,134646.0,102.5,5852630.0,567.0,139346.0,45.67,2387388.0,88.64,129900.0,71.3,1584400.0,19.15,13571300.0,41.28,211200.0,1252.0,5195.0,,0.0,739.0,1747917.0,58.0335,1676272.0,704.5,1810484.0,142.81,458400.0,101.75,255579.0,,0.0,51.12,1604100.0,201.75,131603.0,8.558,9750000.0,,0.0,130.793,0.0,38.0,422884.0,547.25,0.0,121.3,367811.0,141.91,1102900.0,26.27,547200.0,2350.0,1762.0,134.332,10665700.0,,0.0,318.5,175258.0,,0.0,,0.0,680.0,521528.0,100.81,11833100.0,56.48,2836900.0,57.9,651100.0,41.325,3608014.0,120.65,113140702.0,17.97,8112700.0,33.43,12909800.0,243.5903,650319.0,1365.0,56066.0,31.958,43642000.0,33.35,39308000.0,85.96,577500.0,863.3441,600650.0,66.225,3499600.0,1119.0,258506.0,215.4184,543583.0,36.98,981700.0,,0.0,181.07,3253400.0,95.6,155690.0,1301.0024,5995079.0,231.44,652600.0,40.41,11382000.0,73.8,1316500.0,136.7,17391250.0,10.92,7009100.0,,0.0,76.66,3380300.0,121.06,4958200.0,65.23,710449.0,93.52,627686.0,102.6,69510.0,473.0,430.0,108.5,114730.0,153.0,1322459.0,47.11,1965200.0,111.47,234200.0,2140.0,396918.0,683.0,125118.0,729.0,448397.0,,0.0,51.0743,3393762.0,2846.8574,445495.0,92.64,125189.0,61.85,640070.0,65.6615,259054.0,37.2,2806900.0,90.8172,3432724.0,,0.0,13.2516,44186433.0,715.0,45164.0,32.565,1966600.0,529.5,18813207.0,55.3686,1523625.0,654.0,60118.0,17.85,9592300.0,921.5,245482.0,97.0,990100.0,445.5,448122.0,,0.0,90.78,216054.0,180.3,1096200.0,827.5,106551.0,479.4,4366153.0,125.0,14754.0,,0.0,173.0,38372.0,559.0,12118394.0,6.166,16160737.0,145.5832,5014942.0,,0.0,46.832,2187500.0,593.9999,329448.0,590.0,47499.0,73.2,464200.0,148.5,160186.0,79.21,659700.0,109.51,536600.0,10.38,5525946.0,752.5,525189.0,3199.2988,418996.0,,0.0,482.5,1114696.0,3467.0,2106861.0,1057.0,786465.0,748.0,766037.0,103.44,3118400.0,534.9016,1945613.0,12.86,19474416.0,130.6,7298879.0,32.52,27794600.0,92.29,1373500.0,,0.0,392.6166,766657.0,38.911,2994922.0,20.89,6173556.0,220.3,300730.0,67.98,756800.0,,0.0,32.3,1361000.0,3.184,81958321.0,52.0456,2266200.0,84.38,848500.0,,0.0,2549.0,312057.0,249.5,10561762.0,87.68,1238400.0,31.17,4784628.0,33.14,2438500.0,308.1,1974503.0,34.1282,1777186.0,261.6,206645.0,75.35,870500.0,22.48,2531600.0,37.9372,2652417.0,38.52,2035075.0,728.0,91406.0,247.0,36020.0,57.928,28277.0,270.125,39159.0,200.9,21250.0,518.5,20163.0,73.51,337200.0,2752.9424,539126.0,55.4,674860.0,95.08,7090700.0,62.13,13964600.0,,0.0,428.2,1192238.0,167.5,172684.0,65.0141,1507508.0,83.6,1056600.0,148.014,249318.0,13.34,8589800.0,33.12,394200.0,353.7,5403003.0,74.43,2239700.0,1169.1508,101600.0,25.71,2620700.0,18.76,1447500.0,53.29,1423900.0,883.0,91719.0,113.8,1035100.0,32.68,13559600.0,59.96,1468100.0,221.0,505438.0,41.98,11960200.0,38.0,7381300.0,,0.0,36.78,3211200.0,1368.5333,2161323.0,45.44,350300.0,48.6121,1755277.0,251.9,8930224.0,95.9708,1041082.0,75.5,478100.0,117.88,350800.0,28.89,1580200.0,76.28,116667299.0,83.77,4595400.0,164.0,750860.0,214.37,782100.0,29.47,743400.0,73.17,3966000.0,48.005,707425.0,6.731,13979000.0,683.5,373616.0,2451.0,833222.0,54.21,2726200.0,38.76,7034300.0,47.09,6018600.0,,0.0,514.0,39123.0,97.5,3712300.0,25.92,965800.0,95.87,2970500.0,83.98,317100.0,292.3522,320512.0,76.56,3493700.0,26.78,15233800.0,58.6798,4196967.0,162.35,1000495.0,102.95,8218900.0,279.4,501500.0,23.325,4246000.0,186.29,2010400.0,98.38,1922800.0,,0.0,45.31,7535900.0,72.05,6663200.0,158.0,159419.0,94.35,501700.0,43.3333,5749240.0,301.3,453854.0,21.14,6121500.0,746.0,5540.0,197.52,1172500.0,41.375,1414600.0,466.9995,7571471.0,95.5,157800.0,21.67,2624892.0,163.06,599900.0,53.75,1850900.0,124.9833,2402525.0,1601.5999,2528513.0,,0.0,393.0,344213.0,22.6933,4830600.0,56.37,5587600.0,64.11,718600.0,317.7,564606.0,,0.0,33.89,4452700.0,51.08,3570800.0,55.3,409900.0,167.3,644550.0,438.0,49882.0,48.6832,13144016.0,,0.0,122.9456,11885406.0,9.43,5145400.0,32.99,11407600.0,59.93,640600.0,47.45,33772700.0,69.5,1375300.0,344.4,321058.0,19.953,986000.0,14.5884,4058978.0,120.2,985100.0,20.6425,2506031.0,292.17,168700.0,161.224,6766739.0,687.5,41321.0,168.95,457927.0,172.9,838415.0,,0.0,209.2,35530.0,1117.5,4410.0,249.8955,95036.0,57.11,962400.0,10.5,533617.0,17.9267,2269500.0,69.12,439500.0,25.2125,7006400.0,18.66,9873600.0,104.25,71350.0,11.493,428319000.0,1019.6723,8193055.0,19.09,2573300.0,62.455,7622600.0,173.75,1139200.0,6.2,17804499.0,73.02,1679400.0,15.45,13124400.0,82.98,1720700.0,32.27,3788800.0,69.12,1155200.0,41.26,2037200.0,0.6543,460068000.0,1569.13,37700.0,356.2461,6382265.0,14.1,1436000.0,14.05,2959300.0,86.49,3065300.0,7690.0,289725.0,46.1725,2404870.0,353.2,1139140.0,760.0,4156.0,20.6233,3743400.0,39.1,1847900.0,70.95,1192200.0,10.3,4053200.0,,0.0,162.05,871653.0,13.64,7479432.0,37.89,13247600.0,16.904,6204000.0,365.9,88931.0,,0.0,632.5,126360.0,73.9441,6145848.0,,0.0,439.9,523544.0,465.5,1131452.0,41.31,1709328.0,28.265,8364600.0,,0.0,1077.3749,39048.0,39.36,429100.0,49.96,2123200.0,37.2,2840700.0,104.75,36350.0,53.09,2576500.0,54.2,2820930.0,,0.0,42.9,3222000.0,98.97,4683300.0,285.5,661523.0,33.25,769066.0,31.3947,31691883.0,49.72,885600.0,74.4,6856600.0,32.13,2510100.0,106.81,1500300.0,171.5,859.0,,0.0,20.21,5299600.0,630.5748,376258.0,103.6875,247156.0,131.4,143530.0,65.03,622400.0,41.23,2417900.0,351.0,611376.0,84.15,3923000.0,90.97,1813300.0,340.08,87000.0,1220.2493,401619.0,38.6367,3381072.0,64.06,688800.0,29.32,395100.0,75.61,386800.0,215.0,15437.0,95.77,1293600.0,668.5,4299.0,33.09,6386500.0,,0.0,1257.7809,3929808.0,,0.0,218.76,549300.0,,0.0,2004.0,716489.0,1213.0,1735768.0,84.58,3179500.0,33.92,845900.0,783.5,729339.0,64.25,938910.0,26.78,2400600.0,31.67,9281500.0,57.66,8635200.0,27.5913,1075081.0,,0.0,229.4,1080830.0,2040.0,35825.0,91.92,1400200.0,1515.0,79768.0,65.12,374300.0,491.21,840200.0,1142.0,4003267.0,9.26,15348100.0,,0.0,96.23,523529.0,209.875,99700.0,2520.0,6116521.0,34.1133,1659000.0,6028.0,1219062.0,121.25,939500.0,53.91,607500.0,339.25,42998.0,352.5,1777190.0,73.49,1951686.0,105.42,1504600.0,12.2756,444375.0,,0.0,173.97,710300.0,190.0,4034963.0,49.02,2669000.0,255.8318,13146023.0,189.5,1383722.0,43.19,1959000.0,1950.0,41537.0,145.6,2029071.0,59.3644,6438310.0,47.88,437000.0,11.53,5219655.0,71.0,1471002.0,300.0,131464.0,247.0,60780.0,4.9155,739724567.0,85.6322,2880536.0,59.47,1853492.0,110.52,1405100.0,272.8,7403312.0,59.46,6834800.0,28.33,9136300.0,,0.0,262.5,58459.0,487.56,1205435.0,,0.0,103.0476,25539.0,518.0,1485319.0,40.305,2697600.0,412.5309,1389095.0,427.0,979786.0,155.0,0.0,1806.0,6508939.0,,0.0,81.4033,2202300.0,76.6151,2080078.0,116.96,730100.0,76.64,8446600.0,1001.0,1846885.0,242.3,1228518.0,1558.0,171135.0,1128.0,2773417.0,161.72,538400.0,47.8,595600.0,268.9,796378.0,45.15,3166600.0,181.75,142433.0,,0.0,194.95,961800.0,89.58,753400.0,351.5,375454.0,75.75,170276.0,2944.0,97652.0,49.83,2322800.0,52.75,93000.0,105.4,3513458.0,52.9875,1584.0,1559.0,2168108.0,,0.0,269.9728,983395.0,712.6112,7781599.0,67.31,801200.0,895.0,854774.0,10.1062,11545925.0,6.5362,0.0,19.08,3563800.0,6.451,1998701.0,69.45,1190700.0,136.69,1986700.0,51.63,2072829.0,,0.0,917.0,199852.0,2248.0,615758.0,28.94,0.0,101.74,972500.0,79.43,7537300.0,1777.0,300316.0,55.66,269789.0,32.36,763600.0,97.35,1301600.0,131.25,43417.0,40.95,4653400.0,25.2266,22912085.0,82.0,3751700.0,663.8332,1954153.0,,0.0,329.2376,245187.0,219.62,277500.0,86.55,382900.0,,0.0,23.4225,959600.0,61.9,2751800.0,86.78,2237400.0,1100.0,171515.0,67.66,120380.0,19.09,1783800.0,36.91,3437200.0,123.5,478337.0,78.69,3580600.0,,0.0,335.25,16890.0,114.0,36394.0,36.115,4787000.0,19.55,459300.0,125.85,1504000.0,217.2,457980.0,39.56,3530500.0,1875.7877,945010.0,49.5167,15900.0,31.45,4466500.0,65.43,860500.0,100.6839,486400.0,17.5,1197000.0,,0.0,72.04,1631000.0,,0.0,103.09,1213700.0,298.5,348799.0,255.5498,38263705.0,15.1147,91998000.0,45.99,5157800.0,42.5601,3800101.0,,0.0,45.34,6359749.0,29.74,867900.0,196.0,12589526.0,51.52,6431500.0,41.1,1274600.0,162.9,246600.0,52.26,5012500.0,,0.0,29.1601,8775790.0,35.24,2258900.0,127.44,727900.0,113.0,411854.0,163.94,601900.0,2771.0,1940963.0,,0.0,116.08,3646500.0,97.05,4140700.0,103.38,2689600.0,70.53,2639300.0,,0.0,,0.0,41.9,5017900.0,621.5,615743.0,976.0,1459022.0,73.9,5713100.0,1868.0,180277.0,,0.0,,0.0,19.5196,2776187.0,65.71,4850600.0,,0.0,95.49,1000000.0,22.8026,1379577.0,210.0,52294321.0,247.0,69553.0,116.2,718094.0,103.5,3735305.0,81.41,2390100.0,74.71,665900.0,109.03,2745700.0,,0.0,352.5,227915.0,57.84,2264100.0,42.67,4935000.0,1001.4959,375003.0,44.23,10280900.0,92.86,2386200.0,119.76,413400.0,,0.0,28.84,3901100.0,75.86,1985700.0,64.452,2586465.0,52.45,1818200.0,1367.0,1295512.0,69.66,2014400.0,52.54,15384100.0,1882.0,63407.0,915.0,499552.0,52.95,2472200.0,43.8,10213500.0,22.2933,17923500.0,,0.0,1412.0,2626309.0,,0.0,16.5007,1370250.0,39.25,1628000.0,54.55,212600.0,4096.2974,762214.0,111.894,384748.0,168.3,639400.0,28.55,2719800.0,75.91,7819000.0,35.51,2013900.0,80.03,14344700.0,,0.0,34.99,1770100.0,48.4975,18215562.0,30.855,351339.0,92.6602,980663.0,78.09,775500.0,,0.0,43.22,4434600.0
2015-10-09,215.0799,288649.0,36.23,3232900.0,,0.0,709.3582,15639474.0,28.03,211064400.0,55.64,7178500.0,485.2571,2058624.0,3343.0,815283.0,98.3,1560125.0,,0.0,41.89,10400200.0,44.2,1045279.0,10.9248,8859271.0,25.21,884700.0,104.78,3835700.0,19.3534,2800814.0,83.82,3774300.0,56.69,3683400.0,45.42,3062900.0,1565.0,1562598.0,85.24,2190100.0,76.3,1114905.0,51.57,9182500.0,,0.0,43.12,2145500.0,10.72,4889000.0,30.38,3208600.0,,0.0,94.4,632960.0,1045.0,3492120.0,73.4785,1166607.0,58.19,7764500.0,57.61,2577289.0,80.56,539700.0,,0.0,42.56,778300.0,73.46,1109800.0,50.72,1927900.0,,0.0,56.39,689300.0,60.44,2438200.0,59.67,500600.0,,0.0,146.3,1291062.0,488.0,596715.0,15.65,14906100.0,9.4,0.0,1.96,8629100.0,56.02,1050600.0,149.59,3080900.0,111.1,1178300.0,94.94,2183700.0,26.99,70748000.0,4.2006,6387200.0,596.0,4437780.0,161.7,128436.0,91.29,1043600.0,35.375,1395800.0,46.47,4187700.0,120.0,34860.0,129.4635,1763760.0,12.9825,2736400.0,18.62,931400.0,68.6421,2357010.0,89.94,359100.0,,0.0,2893.0,443136.0,292.5,876216.0,1139.0,43210.0,90.87,542600.0,,0.0,59.0,1042000.0,57.05,92430.0,325.5,2137084.0,470.5533,8869571.0,178.94,558000.0,11.691,34479000.0,59.61,522400.0,56.87,964100.0,24.7,1833000.0,77.33,2651800.0,4209.5,1802856.0,736.92,222900.0,139.7,3065700.0,469.0,4969571.0,983.0,1484947.0,15.58,76667100.0,522.5,61936.0,,0.0,33.27,1399200.0,257.0,24011025.0,73.04,3210945.0,3770.0,2072596.0,33.21,4960200.0,109.579,2724733.0,,0.0,122.7,1380197.0,8.093,79545447.0,36.95,2890500.0,259.5,1214680.0,,0.0,134.4,710940.0,82.18,373082.0,38.85,5056000.0,345.0,751215.0,42.28,1436500.0,77.12,738000.0,1896.0,31737.0,434.5,52512.0,204.9,449850.0,269.16,4047200.0,40.45,4191000.0,3374.4429,386691.0,1313.29,419300.0,56.44,2140500.0,14.32,732500.0,318.11,580800.0,845.0,2249587.0,328.6,641338.0,87.8,1712496.0,61.44,9492100.0,162.3408,29157.0,57.95,998315.0,61.65,694140.0,53.81,2372600.0,49.73,366868.0,1856.0,505245.0,,0.0,579.0,330754.0,391.6,34631564.0,,0.0,57.33,712700.0,1504.0,1679213.0,267.4764,268290.0,243.5,11211.0,133.03,3202100.0,15.985,1175400.0,927.5,12810.0,245.0,1583666.0,102.2433,506698.0,16.88,8346800.0,434.0,12557254.0,632.5,3357758.0,520.5,19572.0,20.045,1279901.0,2389.0,186642.0,34.12,3690700.0,121.65,477800.0,697.5,135050.0,,0.0,51.38,14341200.0,28.435,2099285.0,32.4981,3426581.0,78.67,2615200.0,76.25,1147114.0,,0.0,71.3,5573500.0,106.47,3162700.0,1493.0,439500.0,10.075,4387533.0,65.43,581400.0,32.97,1521300.0,751.0,46096.0,,0.0,1473.0,420900.0,81.19,1743300.0,3306.0,929947.0,341.7396,33476.0,21.75,2469900.0,42.73,676200.0,50.78,2529400.0,23.46,3644200.0,3267.5,353.0,43.81,772000.0,202.1245,236823.0,71.71,1979100.0,,0.0,186.63,1172600.0,136.36,2299900.0,56.17,473200.0,2210.0,18881.0,66.34,3478400.0,2.4,285540.0,120.52,743800.0,30.245,19038800.0,,0.0,88.3,1678900.0,14.6586,17780000.0,113.09,1784200.0,35.62,2110100.0,243.1,26197751.0,28.675,5618400.0,18.67,2330500.0,30.0,904501.0,74.45,2209500.0,183.0945,815317.0,34.405,4963200.0,56.1,9118800.0,92.84,2815900.0,147.2,452500.0,51.28,1120900.0,1116.9604,2702368.0,4.3488,5596800.0,76.8,466000.0,3092.2156,292577.0,27.09,524200.0,64.63,681700.0,75.25,3113600.0,536.0,333946.0,,0.0,22.67,5558838.0,27.91,22125800.0,18.769,1182000.0,9.6933,22636800.0,22.455,2241200.0,,0.0,23.24,6789700.0,66.94,3306700.0,,0.0,390.3,286924.0,432.8,2518409.0,102.0,4410300.0,89.57,10011100.0,1731.0,23028.0,9.19,153400.0,71.02,2543800.0,47.21,10715300.0,,0.0,,0.0,76.05,614485.0,23.1115,9168396.0,4931.0,93855.0,28.0366,23286077.0,,0.0,79.87,4061400.0,,0.0,10.175,3666000.0,,0.0,305.0,39657.0,67.23,4398500.0,56.94,2012126.0,1831.0,2594471.0,63.26,1091000.0,30.65,4672400.0,26.39,3465073.0,59.4892,5868902.0,105.56,7341800.0,3643.0,238878.0,69.27,1219000.0,63.36,3810100.0,948.0,127894.0,35.6193,2722491.0,,0.0,289.8333,1109748.0,49.6769,3136473.0,,0.0,700.5,74277.0,105.38,1251500.0,59.6053,1659246.0,285.2,2176975.0,264.5,9896.0,13.282,1254870.0,69.0553,976308.0,15.205,9583103.0,,0.0,72.26,3071600.0,73.16,814100.0,45.24,5791900.0,19.3875,3388400.0,65.04,4272200.0,24.3,17628900.0,120.54,2142600.0,65.43,1655500.0,17.09,973229.0,705.5,116507.0,,0.0,105.48,498600.0,176.88,277600.0,63.14,1678700.0,84.45,1499800.0,105.0953,494261.0,228.1473,970223.0,140.49,1951500.0,150.5,9717030.0,70.82,1288900.0,47.15,4048700.0,33.9,966154.0,4.048,47574310.0,15.175,6155843.0,15.51,20450531.0,,0.0,418.5,79791.0,8.2573,22511253.0,87.3,5802200.0,546.0,103012.0,81.05,349800.0,269.88,749000.0,77.49,1071300.0,40.5498,2619929.0,27.49,102480.0,84.49,26000.0,50.63,1007900.0,73.313,625072.0,108.1019,161358.0,228.56,276400.0,54.82,3168300.0,33.78,2732600.0,39.1,1061300.0,24.7033,9826800.0,88.6,151740.0,21.9829,11044395.0,49.97,1337900.0,125.34,1037300.0,1106.0,1428304.0,77.1,987900.0,1695.0,1309885.0,14.97,29216500.0,164.0,14161.0,9.745,13066000.0,433.2,268527.0,126.7,878591.0,13.49,51723400.0,163.59,229600.0,155.33,1803500.0,31.56,4719500.0,470.3,80587.0,169.1,235391.0,119.27,733600.0,107.0,181653.0,101.6,2905515.0,568.0,112853.0,46.09,2515094.0,90.14,113800.0,70.5,1507800.0,18.97,7179300.0,41.47,127200.0,1266.0,137178.0,,0.0,690.0,3893453.0,57.5644,1443428.0,734.5,3179153.0,142.03,370100.0,101.5,98138.0,,0.0,51.2,1399400.0,203.0,123119.0,8.6,5875500.0,,0.0,131.431,7836.0,40.0,1046187.0,550.75,236.0,121.5,383635.0,142.72,1265600.0,27.11,383700.0,2474.0,2614.0,134.5237,9875476.0,,0.0,317.0,91323.0,,0.0,,0.0,683.0,195449.0,100.65,8622200.0,56.61,2593900.0,57.9,501300.0,41.895,3008992.0,129.1,123996069.0,17.52,9482600.0,32.95,14169100.0,243.6725,2097081.0,1426.0,81082.0,32.1805,32974000.0,33.562,32124000.0,85.57,486300.0,855.7398,465989.0,66.51,2030000.0,1102.0,226419.0,215.7806,365627.0,37.07,884800.0,,0.0,179.19,3334900.0,97.0,119640.0,1319.6385,7873845.0,229.2,739000.0,39.65,11644700.0,74.35,932600.0,135.9,5045614.0,10.79,4400600.0,,0.0,77.91,2972700.0,121.33,3893500.0,66.3,586038.0,93.59,526067.0,102.1,101110.0,462.5,508.0,108.4,632000.0,153.4,1293922.0,46.88,2113500.0,113.51,221800.0,2113.0,471371.0,689.0,295077.0,734.0,353923.0,,0.0,51.7309,2792446.0,2817.179,415404.0,92.51,142302.0,61.51,322891.0,67.6333,612183.0,37.28,3014200.0,90.8981,3685351.0,,0.0,13.3061,52431822.0,714.0,20010.0,32.71,1601200.0,532.2,18739028.0,55.5686,1231905.0,657.0,30731.0,17.63,7221800.0,913.5,251042.0,96.56,750100.0,453.8,420184.0,,0.0,91.42,258581.0,181.04,503400.0,828.0,3608.0,471.8,1337103.0,125.0,36369.0,,0.0,177.0,24302.0,562.5,8918322.0,6.18,12122242.0,145.6883,3693531.0,,0.0,45.78,3478000.0,590.6249,243765.0,590.0,16506.0,74.05,391200.0,152.75,93987.0,77.77,931600.0,109.53,341400.0,10.615,5973006.0,742.0,400431.0,3200.6182,668583.0,,0.0,479.8,1213986.0,3455.0,2116158.0,1076.0,663164.0,740.5,496586.0,105.0,1597300.0,536.7429,942335.0,12.725,24018970.0,131.2,1247047.0,32.14,24209900.0,92.7,1334200.0,,0.0,397.7202,1033977.0,40.9375,8311459.0,21.04,3440863.0,234.8,248675.0,69.83,766100.0,,0.0,31.28,2598400.0,3.186,91575915.0,52.1833,2232900.0,85.4,575600.0,,0.0,2575.0,314203.0,246.5,10067358.0,87.66,1474900.0,31.125,6960942.0,32.88,2580800.0,307.6,748623.0,34.2027,1238832.0,263.9,191924.0,76.1,1162100.0,22.52,4431100.0,38.0733,1869890.0,37.46,3764900.0,745.5,109854.0,250.5,67819.0,58.485,257910.0,272.125,33603.0,202.0,23325.0,520.0,36363.0,73.89,186700.0,2800.5896,517247.0,57.1,541790.0,95.37,8259700.0,61.93,12112000.0,,0.0,426.9,572779.0,165.5,97172.0,65.2019,2421491.0,83.7,1146100.0,150.7558,332836.0,13.06,13032600.0,32.68,313300.0,351.0,6252761.0,74.39,2938100.0,1171.6724,132365.0,25.45,3642300.0,18.67,1215100.0,53.19,1111700.0,906.0,88385.0,114.73,1412600.0,32.35,11714200.0,58.77,2641400.0,232.0,297217.0,42.02,13931200.0,38.03,5881700.0,,0.0,36.29,3826000.0,1367.4666,1772978.0,45.74,205500.0,48.8596,2474491.0,250.7,14363571.0,96.5206,725754.0,75.73,557500.0,117.67,216800.0,28.56,1247500.0,77.21,112355384.0,86.14,5115100.0,164.1,658648.0,213.26,1340000.0,29.36,829800.0,73.33,3403500.0,47.435,1103771.0,6.647,11809000.0,689.5,390172.0,2423.0,978374.0,52.75,2596700.0,39.94,11332200.0,46.98,6336500.0,,0.0,515.5,35955.0,95.45,5172600.0,25.94,585200.0,95.82,4733200.0,84.25,479500.0,299.4784,626935.0,76.47,2007400.0,27.01,8669800.0,60.0605,4352765.0,165.75,1061574.0,102.76,5756600.0,277.9,543932.0,23.135,2410000.0,189.95,2783000.0,98.88,896200.0,,0.0,45.0,6205800.0,72.6,9449500.0,161.0,372424.0,94.03,480500.0,43.1283,5224705.0,308.9,536569.0,21.23,5362100.0,756.0,6247.0,196.32,439400.0,41.51,1315800.0,467.3793,4355028.0,94.7,123000.0,21.4975,2982780.0,165.07,1023600.0,53.44,2245900.0,125.3344,2743624.0,1632.3999,1422725.0,,0.0,395.1,257057.0,22.905,5506200.0,56.81,8383100.0,65.64,982200.0,309.4,681905.0,,0.0,33.93,4566200.0,49.64,4880600.0,54.99,159100.0,168.3,489410.0,443.5,65100.0,48.6164,11445627.0,,0.0,120.9229,6926818.0,9.41,2928300.0,32.72,11711000.0,60.0,632600.0,47.11,28600600.0,68.78,1619600.0,352.0,745694.0,20.525,1428000.0,15.343,8626138.0,119.58,926200.0,20.3312,3032732.0,293.71,166600.0,162.7187,1019484.0,697.5,34600.0,168.85,579228.0,174.7,803465.0,,0.0,210.8,29710.0,1127.5,9919.0,250.1448,57921.0,57.95,906400.0,10.54,574531.0,17.6967,1609200.0,69.1,220900.0,25.2625,6959200.0,18.93,8381300.0,104.25,82392.0,11.333,224552000.0,996.545,10851551.0,18.98,2522900.0,62.47,6940600.0,175.75,1485400.0,6.14,15632481.0,74.42,942300.0,15.46,5324100.0,82.91,2055200.0,33.16,4768200.0,68.48,823900.0,41.47,1751500.0,0.6518,423248000.0,1570.0,30400.0,360.0153,5677900.0,14.11,1009300.0,13.96,4233900.0,87.32,2818200.0,7615.0,373941.0,46.2888,1397018.0,354.3,1012416.0,775.0,8633.0,21.0567,1636500.0,39.58,2203400.0,70.94,1106600.0,10.0,4309600.0,,0.0,164.0,876495.0,14.045,10735681.0,38.1,14656400.0,16.9133,6709500.0,373.0,144044.0,,0.0,658.5,138300.0,73.4749,5825503.0,,0.0,439.2,541622.0,468.0,499363.0,42.22,1802695.0,28.6467,6340800.0,,0.0,1093.0833,27841.0,40.33,666700.0,50.06,3197900.0,36.8533,2889150.0,105.375,19576.0,52.5,2921000.0,55.0,2877100.0,,0.0,42.3,2434500.0,99.47,5607000.0,286.3,532708.0,33.5,653339.0,31.537,21508451.0,49.46,935900.0,74.48,6880100.0,32.08,3286800.0,105.86,1449000.0,172.5,14606.0,,0.0,20.12,4133600.0,632.4868,507115.0,104.0,598252.0,132.3,233910.0,69.72,2463800.0,41.41,3501900.0,354.5,371807.0,84.07,5058400.0,89.82,1693300.0,342.96,175900.0,1219.4993,502534.0,38.3815,2235734.0,63.98,664600.0,29.51,283100.0,75.67,217600.0,216.0,24016.0,95.97,1695300.0,668.5,1046.0,33.03,5295800.0,,0.0,1254.4677,6730760.0,,0.0,217.18,670500.0,,0.0,1947.0,1261953.0,1224.0,1837214.0,83.52,3104300.0,34.67,566300.0,800.0,1576224.0,64.9,1077589.0,26.51,2225400.0,32.06,5911400.0,57.78,8883000.0,27.7844,746115.0,,0.0,230.9,1119295.0,2050.0,29458.0,92.5,1482600.0,1536.0,91568.0,64.99,309800.0,503.92,899300.0,1134.0,3345027.0,9.09,11229000.0,,0.0,96.97,417082.0,211.0,88727.0,2599.5,7690543.0,34.1133,1308000.0,6042.0,1051598.0,120.54,751200.0,54.3,453000.0,341.2,37317.0,350.6,1832910.0,74.75,1174615.0,105.58,937600.0,12.4089,393300.0,,0.0,173.7,565600.0,193.8,5297589.0,49.04,3011300.0,259.2635,15561923.0,214.9,1684106.0,43.25,1430400.0,2001.0,71480.0,145.4,1175995.0,60.0189,6514741.0,48.19,339400.0,12.25,8027689.0,71.0,1246403.0,300.0,366142.0,249.0,32545.0,5.0616,91897401.0,85.5626,2270641.0,60.42,2973482.0,110.2,564700.0,275.7,8677133.0,60.07,7969900.0,28.22,8358700.0,,0.0,263.75,172114.0,486.37,1250717.0,,0.0,103.0476,48666.0,520.0,1508314.0,39.635,2836770.0,410.7145,1241963.0,423.0,964866.0,155.0,0.0,1811.0,8628280.0,,0.0,80.9533,2047500.0,77.5165,2245507.0,118.09,867000.0,76.36,6842500.0,1025.0,2969031.0,247.2,1387131.0,1533.0,237643.0,1126.0,1647129.0,161.89,265800.0,48.04,576400.0,269.1,337543.0,44.96,2994500.0,184.25,221363.0,,0.0,195.08,876600.0,89.74,867600.0,357.8,161712.0,76.5,304678.0,3008.0,248804.0,49.86,2536400.0,52.75,171730.0,108.9,3254245.0,51.25,4080.0,1557.0,2497349.0,,0.0,268.6256,608286.0,748.7795,9046963.0,66.64,550900.0,878.0,1735264.0,10.2171,8030968.0,6.5362,0.0,19.09,2693200.0,6.522,1570070.0,68.77,2626400.0,136.89,1196200.0,53.25,2529701.0,,0.0,876.0,291834.0,2228.0,663815.0,28.94,0.0,101.55,1117900.0,79.5,3301800.0,1816.0,338584.0,56.86,503898.0,32.39,339200.0,97.75,1459600.0,131.5,49726.0,40.93,4582800.0,25.0302,25621121.0,81.61,3787600.0,674.3332,935965.0,,0.0,319.5227,254539.0,220.31,306400.0,87.23,391000.0,,0.0,23.605,599600.0,61.8,2050200.0,89.34,1921290.0,1139.0,238943.0,66.29,158293.0,18.68,2323800.0,36.54,3378400.0,123.0,97799.0,78.88,2857600.0,,0.0,336.25,22793.0,112.375,68523.0,36.39,4755800.0,19.69,345300.0,126.52,1283000.0,219.2,277990.0,39.61,2063500.0,1878.627,472155.0,48.6833,10500.0,31.28,2500600.0,64.18,1096200.0,100.6839,525870.0,17.45,859800.0,,0.0,71.5,1528800.0,,0.0,102.94,1290600.0,299.5,294994.0,259.4132,24580440.0,14.7127,92376000.0,46.33,5533400.0,42.5524,4178422.0,,0.0,45.25,8366803.0,29.93,527200.0,192.5,15741231.0,50.87,5720100.0,41.26,1205200.0,166.58,179100.0,55.71,11375400.0,,0.0,29.3856,7195908.0,35.4,1512700.0,128.5,475800.0,112.75,260354.0,165.8,489800.0,2786.0,2451434.0,,0.0,119.27,4485100.0,97.04,4439200.0,103.68,2418200.0,70.76,2170600.0,,0.0,,0.0,41.58,4307300.0,622.0,348996.0,965.0,3179704.0,73.98,5947800.0,1894.0,141948.0,,0.0,,0.0,19.2497,3497097.0,64.2,6652900.0,,0.0,94.9,1049100.0,22.4577,3001810.0,211.95,48784781.0,247.5,906340.0,125.9,1540333.0,106.6,2977626.0,81.13,1499900.0,75.07,1105600.0,110.0,1861400.0,,0.0,364.3,186887.0,57.65,1881700.0,42.55,5994600.0,983.0396,604895.0,44.16,11981200.0,93.65,859200.0,120.92,423500.0,,0.0,28.9,2284000.0,77.57,1046000.0,65.0038,2960742.0,52.36,2270300.0,1397.0,1236731.0,69.26,1496700.0,52.14,16983100.0,1886.0,70658.0,910.0,352236.0,53.16,1482800.0,43.83,8062300.0,22.23,20262000.0,,0.0,1428.0,3021924.0,,0.0,16.4622,1309500.0,39.09,967400.0,54.89,172200.0,4055.9185,457655.0,111.5497,144205.0,168.7,537330.0,28.85,3782900.0,75.4,6904900.0,35.26,3074000.0,79.26,17384700.0,,0.0,34.89,1946200.0,50.5032,13699264.0,30.925,437353.0,93.6408,997143.0,78.33,511400.0,,0.0,42.8,2863000.0
2015-10-12,215.9665,662793.0,35.99,1349900.0,,0.0,675.3793,8702045.0,27.9,121868800.0,55.77,6515000.0,482.5142,1628292.0,3379.0,447379.0,98.35,1140299.0,,0.0,41.57,6067700.0,43.83,955880.0,10.8285,5306099.0,25.38,754200.0,105.05,2356700.0,19.1463,3461475.0,83.92,2706600.0,56.58,1717200.0,45.44,2013000.0,1543.0,2564512.0,85.68,1045300.0,75.8,742116.0,51.55,4496100.0,,0.0,43.72,1436300.0,10.71,3739100.0,30.415,2440600.0,,0.0,94.14,489635.0,1011.0,1748754.0,73.2789,793372.0,58.68,4963300.0,56.2,2039239.0,80.42,483200.0,,0.0,42.69,678000.0,72.82,1084700.0,50.51,1161600.0,,0.0,57.26,355600.0,60.91,1401800.0,59.14,421300.0,,0.0,146.55,1121359.0,487.0,227630.0,15.6,8574100.0,9.4,0.0,1.87,7686600.0,55.78,1015200.0,153.03,5473000.0,109.83,993200.0,94.8,1157500.0,27.5095,55522000.0,4.1625,7990400.0,576.5,2669462.0,155.1,114941.0,91.28,900000.0,35.215,1247400.0,44.95,4507300.0,119.375,45459.0,128.4089,659842.0,13.0075,2956400.0,18.58,839500.0,68.5499,1401775.0,90.4,440000.0,,0.0,2895.0,414562.0,291.8,569620.0,1136.0,78509.0,89.86,742300.0,,0.0,59.56,443500.0,57.1,68470.0,320.5,1803327.0,465.5138,6658030.0,180.19,609600.0,11.768,24184000.0,59.49,544300.0,57.45,639900.0,24.22,716800.0,77.31,1895100.0,4176.5,1147142.0,744.06,165100.0,140.68,1942200.0,462.9,5410341.0,982.5,824338.0,15.52,50725800.0,513.0,46572.0,,0.0,33.39,1118200.0,256.55,14712630.0,72.67,2484421.0,3763.5,1848362.0,33.47,3747600.0,109.3822,1722567.0,,0.0,122.3,862258.0,8.055,35918098.0,37.16,1888600.0,255.0,1155105.0,,0.0,135.0829,439418.0,81.59,643018.0,38.03,2626200.0,345.0,695561.0,42.588,1158500.0,77.13,393300.0,1990.0,106459.0,438.0,38568.0,205.0,472170.0,264.67,3686800.0,40.46,2954100.0,3326.7695,528185.0,1347.1899,600900.0,55.68,1444500.0,13.86,479700.0,315.66,613200.0,842.0,1905985.0,325.2,1538403.0,89.25,2087173.0,62.71,5888300.0,164.5215,10247.0,58.59,1083928.0,61.55,646430.0,53.97,2305017.0,49.315,232991.0,1837.0,470060.0,,0.0,575.5,157546.0,384.8,25522097.0,,0.0,57.5,310800.0,1475.0,1994669.0,266.8515,120265.0,245.0,36274.0,133.4,1973600.0,15.87,1151000.0,930.0,14496.0,245.5,839384.0,102.7421,27722.0,16.94,8284200.0,435.35,11653345.0,626.0,3124904.0,522.0,6381.0,20.29,1029089.0,2370.0,355512.0,33.81,3527100.0,122.57,686600.0,691.0,174534.0,,0.0,51.28,11187000.0,28.24,1710548.0,32.716,2137983.0,80.08,1779600.0,74.81,1409577.0,,0.0,70.5,4643500.0,107.02,1144900.0,1485.0,320959.0,9.997,4846930.0,65.93,666300.0,33.34,1360600.0,748.5,12480.0,,0.0,1499.0,330374.0,81.5,1008500.0,3334.0,605782.0,352.4994,55430.0,21.66,1420000.0,43.04,478200.0,50.38,2107900.0,23.56,1948800.0,3267.5,1233.0,44.15,1629600.0,198.8397,56159.0,72.0,895300.0,,0.0,185.92,740700.0,137.61,945200.0,56.68,444200.0,2250.0,8640.0,66.25,2419400.0,2.387,176780.0,120.75,729900.0,30.135,17530600.0,,0.0,89.56,771900.0,14.9564,21680000.0,111.98,1541200.0,35.89,1549500.0,238.9,12980313.0,28.64,3397600.0,18.54,2881700.0,30.0,18209.0,74.25,1729900.0,182.6921,425345.0,34.7975,3084800.0,55.27,7484500.0,93.72,1920500.0,146.72,402000.0,50.89,1560900.0,1118.0005,2685219.0,4.3675,3207200.0,77.35,455700.0,3036.196,166276.0,27.13,178500.0,65.97,540500.0,75.88,2594500.0,525.5,434033.0,,0.0,22.79,3270915.0,27.96,14486000.0,18.757,1516000.0,9.4567,26042700.0,22.76,2597200.0,,0.0,22.93,3629700.0,66.19,2880700.0,,0.0,388.5,322616.0,433.2,1646527.0,103.07,3443300.0,88.74,7917500.0,1735.0,7201.0,9.29,81200.0,72.0,1839900.0,48.5,10647300.0,,0.0,,0.0,76.61,555020.0,22.9731,4883356.0,4867.0,105230.0,27.7508,14955240.0,,0.0,78.43,2754200.0,,0.0,10.135,1836600.0,,0.0,300.0,25908.0,68.52,3530100.0,56.36,1338813.0,1827.5,2528749.0,63.36,700300.0,30.93,3176100.0,26.07,3517720.0,60.1412,3479593.0,106.35,5179000.0,3589.0,251243.0,69.95,1015900.0,63.05,1993100.0,947.0,66855.0,35.7104,2822519.0,,0.0,294.0,551166.0,49.1761,1719211.0,,0.0,694.0,86187.0,106.08,587500.0,59.2209,1860723.0,283.5,1268391.0,266.0,10907.0,13.364,1161165.0,69.4468,832958.0,15.085,9058195.0,,0.0,72.82,2304400.0,73.64,595800.0,43.99,4031000.0,19.49,2954400.0,68.11,4131800.0,24.56,9882300.0,120.57,991900.0,65.77,1321700.0,16.72,967808.0,699.5,132540.0,,0.0,105.78,532300.0,178.28,152600.0,63.59,1474300.0,84.53,940800.0,104.8506,582557.0,223.3885,573184.0,143.86,1418000.0,154.9,6763037.0,71.01,653100.0,46.95,2182500.0,33.175,1144443.0,4.012,36334305.0,15.245,5747053.0,15.43,13501715.0,,0.0,417.0,94904.0,8.6661,30387243.0,86.03,4804200.0,542.5,78344.0,80.89,273100.0,272.56,510000.0,78.13,873400.0,40.4899,2211564.0,27.645,183320.0,84.5,20500.0,51.18,949400.0,73.125,124840.0,108.8492,927755.0,230.47,281900.0,54.14,2491900.0,34.14,1901800.0,39.59,956000.0,24.9217,6674400.0,89.0,103330.0,22.1327,8638143.0,50.3,1322100.0,127.02,1907600.0,1104.0,1345070.0,78.07,577600.0,1705.0,875339.0,14.98,14372100.0,165.0,16234.0,9.7025,13594000.0,430.0,197657.0,129.9,1908443.0,12.94,30719200.0,164.26,141500.0,154.42,1245300.0,32.4,4878800.0,472.0,46636.0,167.4,201436.0,119.4,523000.0,106.75,130592.0,102.5,2598872.0,567.5,155584.0,46.22,2331352.0,90.48,111000.0,70.82,697500.0,18.99,3762700.0,41.39,91000.0,1283.0,4622.0,,0.0,687.0,2133268.0,57.5244,1347455.0,739.5,1423146.0,142.05,361200.0,101.5,64933.0,,0.0,50.83,1270600.0,201.5,147220.0,8.56,5242500.0,,0.0,131.431,1534.0,38.75,660890.0,543.0,1492.0,121.3,594675.0,143.69,588600.0,26.74,292300.0,2525.0,1852.0,134.6196,5266548.0,,0.0,315.25,170517.0,,0.0,,0.0,677.0,101628.0,99.51,8863800.0,57.17,2357200.0,58.05,365700.0,41.5,2545958.0,121.15,69051483.0,17.26,7814500.0,33.02,10766400.0,242.6034,570915.0,1446.0,78387.0,32.3335,25504000.0,33.8215,26684000.0,85.21,405500.0,849.1494,493360.0,66.87,2040800.0,1104.0,272498.0,217.0483,312987.0,36.95,575000.0,,0.0,180.23,3059800.0,97.5,164080.0,1315.6093,5366757.0,225.09,934000.0,38.87,7424800.0,74.44,972700.0,136.4,4777587.0,10.86,3605200.0,,0.0,77.79,2242000.0,121.9,2861900.0,64.69,677079.0,93.94,498515.0,102.9,215230.0,479.5,40532.0,108.8,165700.0,153.2,1015907.0,46.86,1521200.0,111.89,198600.0,2102.0,483799.0,690.0,80235.0,733.0,518223.0,,0.0,51.7514,1810867.0,2805.7642,330431.0,91.25,192751.0,60.11,728118.0,69.4079,640790.0,37.62,2062500.0,91.2036,1961032.0,,0.0,13.3061,18726909.0,720.5,18213.0,33.2,1852800.0,531.6,13171848.0,56.149,802485.0,658.5,66406.0,17.65,4271300.0,913.5,213296.0,97.07,493300.0,440.1,412855.0,,0.0,90.32,158572.0,181.51,481100.0,827.0,99546.0,468.0,3702402.0,125.0,18929.0,,0.0,176.0,14391.0,570.0,6630494.0,6.173,9901417.0,144.4933,3376070.0,,0.0,46.68,1968500.0,582.1874,843677.0,591.0,15064.0,75.21,292700.0,151.0,15433.0,76.35,702700.0,110.1,337500.0,10.615,4674390.0,740.5,485379.0,3135.9724,480500.0,,0.0,475.4,1219550.0,3441.0,1698034.0,1056.0,640104.0,739.5,629774.0,106.01,1125000.0,531.219,881036.0,12.53,17391180.0,131.8,1053762.0,32.21,18795000.0,93.21,1553800.0,,0.0,397.3557,738516.0,39.7254,3850282.0,20.96,3341673.0,238.3,155094.0,70.09,432000.0,,0.0,31.78,1440900.0,3.174,70173039.0,51.2044,3456000.0,86.28,324900.0,,0.0,2565.0,297880.0,245.0,6749218.0,87.61,860300.0,31.2,1798722.0,32.63,1743400.0,307.3,1501223.0,33.8387,822825.0,265.6,197752.0,75.72,1178300.0,22.77,2610100.0,37.7801,1345022.0,38.4,16834300.0,748.5,84317.0,251.75,115485.0,60.404,607929.0,272.0,77955.0,202.6,22235.0,521.5,26317.0,74.08,219400.0,2746.5896,321597.0,56.4,317740.0,95.99,8957900.0,61.72,10857400.0,,0.0,428.2,508331.0,164.0,246683.0,65.5681,1335191.0,84.03,975800.0,151.3135,321246.0,13.15,7147400.0,32.3,221900.0,353.8,4146303.0,73.72,2081100.0,1185.1206,187209.0,25.86,5126900.0,18.35,2015500.0,52.82,1086200.0,907.0,85848.0,115.43,1031600.0,32.29,10832400.0,57.34,2430500.0,231.25,153909.0,42.0,12299100.0,38.2,5285900.0,,0.0,36.33,4107900.0,1365.3333,854123.0,45.61,244600.0,48.7263,1465953.0,251.1,7976882.0,96.7354,1542649.0,77.0,1366600.0,119.06,282000.0,28.46,714200.0,75.9,107223357.0,79.44,26477400.0,163.1,613174.0,214.33,1048100.0,29.685,818600.0,73.81,2789400.0,47.29,567036.0,6.648,7882000.0,688.0,191225.0,2415.0,429714.0,51.91,1375900.0,41.22,7448100.0,46.13,5769800.0,,0.0,513.5,44961.0,92.68,4156200.0,25.61,611000.0,96.64,2577900.0,84.26,372600.0,296.8625,203816.0,76.41,1516400.0,27.11,3852300.0,61.1168,4579831.0,166.5,806163.0,103.24,3448200.0,279.0,301837.0,23.14,2810800.0,190.61,1241900.0,99.04,292500.0,,0.0,45.05,4697400.0,73.01,5557900.0,162.0,194947.0,92.55,354300.0,43.0838,3593542.0,304.2,328083.0,21.08,4679300.0,759.0,3695.0,197.8,432900.0,41.675,996000.0,468.7084,2920057.0,96.96,119200.0,21.615,1733124.0,162.02,544600.0,53.92,2370300.0,125.4682,1709443.0,1607.0999,1043400.0,,0.0,394.8,86661.0,22.91,2921400.0,57.46,6053200.0,67.17,711100.0,316.4,791783.0,,0.0,33.08,2928700.0,49.77,2779000.0,55.19,101300.0,167.5,475010.0,442.0,85522.0,48.3874,12212658.0,,0.0,118.7683,5459131.0,9.25,5016700.0,32.8,7034500.0,60.49,761600.0,47.0,19769100.0,69.43,1093300.0,348.1,131420.0,20.611,894000.0,14.7485,3709418.0,120.17,513200.0,20.3998,2037113.0,295.52,118500.0,162.9765,548455.0,691.0,28030.0,169.1,456617.0,174.0,947460.0,,0.0,210.8,16210.0,1130.0,1322.0,249.3967,299959.0,59.79,763600.0,10.51,825717.0,18.0433,1990200.0,68.64,133800.0,25.3625,7199200.0,18.45,8544800.0,104.5,24866.0,11.345,126245000.0,991.5269,9471379.0,19.05,2257200.0,63.215,5449000.0,177.19,1325200.0,6.14,10292537.0,74.28,555600.0,14.91,4810400.0,80.98,2337000.0,33.37,4380100.0,68.8,635300.0,41.28,1586200.0,0.6587,227588000.0,1602.0,29100.0,353.5538,6463863.0,14.09,728700.0,13.91,2067700.0,89.01,3052500.0,7645.0,287865.0,46.6667,2896927.0,346.1,961283.0,775.0,2502.0,20.93,2357400.0,38.8,1469900.0,71.1,607200.0,9.89,5741100.0,,0.0,165.15,594009.0,13.945,6056919.0,38.04,11022500.0,17.138,6876000.0,354.5,185133.0,,0.0,682.0,147179.0,72.9158,3298908.0,,0.0,438.8,155003.0,464.2,421832.0,42.255,1054401.0,27.9683,9338400.0,,0.0,1091.9999,7151.0,40.5,656400.0,50.31,1496200.0,36.5733,2220150.0,105.75,85665.0,53.0,4137900.0,55.0,1300540.0,,0.0,42.7,1977000.0,99.14,4581300.0,285.5,325642.0,34.25,1535573.0,31.518,15642414.0,49.42,607600.0,74.33,6255900.0,32.27,2071600.0,106.33,1044500.0,175.0,13.0,,0.0,20.1,3032400.0,630.1924,382846.0,106.125,464760.0,132.3,77190.0,68.52,1109900.0,41.91,2457700.0,362.0,278437.0,84.66,2386500.0,89.71,1776100.0,344.99,117200.0,1214.2493,311003.0,38.2001,1638645.0,64.62,483600.0,29.42,271400.0,75.17,297200.0,215.25,22704.0,97.34,1818700.0,668.5,5509.0,33.42,4200800.0,,0.0,1254.882,2786220.0,,0.0,219.27,423400.0,,0.0,1936.0,1050653.0,1206.0,1933300.0,83.87,1791100.0,34.9,356000.0,802.0,1349195.0,63.76,861221.0,26.28,1586700.0,32.63,3915500.0,57.79,6913400.0,27.9131,711811.0,,0.0,227.3,641470.0,2075.0,20844.0,92.9,1337700.0,1535.0,164428.0,65.55,299300.0,526.83,1306600.0,1132.0,2558716.0,9.08,10553200.0,,0.0,97.77,436396.0,211.0,96203.0,2537.0,4849612.0,34.24,778500.0,6089.0,847011.0,120.58,596000.0,54.55,288100.0,345.15,34384.0,351.0,4058530.0,76.95,1405787.0,105.52,694200.0,12.48,572175.0,,0.0,174.23,287200.0,186.4,3633940.0,50.53,2859000.0,249.1401,19344065.0,207.0,1321765.0,43.61,919700.0,2023.0,52222.0,145.5,1026207.0,60.0566,5076696.0,48.21,382400.0,13.395,16661009.0,67.4,2611642.0,303.75,533718.0,250.0,59958.0,4.9796,98477631.0,86.7063,2992735.0,60.51,1742707.0,109.08,609000.0,271.2,6258962.0,60.54,6430300.0,28.39,5291500.0,,0.0,265.0,41285.0,482.29,1062341.0,,0.0,103.0476,294290.0,524.0,1294803.0,39.175,2042948.0,407.8464,715761.0,419.6,3235190.0,155.0,0.0,1791.5,3378755.0,,0.0,81.2567,1402200.0,77.5526,1933907.0,118.42,516600.0,74.94,7575700.0,1051.0,2065200.0,245.5,853537.0,1535.0,308623.0,1123.0,1704589.0,163.6,252200.0,48.1,502500.0,266.9,760324.0,45.61,3437300.0,184.5,108029.0,,0.0,196.64,1058200.0,90.23,625200.0,356.2,130576.0,75.5,249084.0,2988.0,165283.0,50.165,1652800.0,52.75,115492.0,108.1,2235466.0,52.0,1648.0,1546.0,1592909.0,,0.0,261.8,545040.0,725.9364,5767874.0,67.18,307200.0,873.5,1297390.0,10.3735,10589810.0,6.5362,0.0,19.08,1885100.0,6.381,2215294.0,69.11,1423600.0,137.07,1209800.0,52.67,1189628.0,,0.0,874.5,120908.0,2221.0,403965.0,28.94,0.0,101.51,611600.0,79.59,2655100.0,1807.0,204618.0,56.39,246800.0,32.34,376000.0,98.51,792000.0,132.0,70096.0,41.24,2845300.0,25.1511,18806361.0,78.75,5811500.0,676.6665,753659.0,,0.0,316.7597,165220.0,221.72,335000.0,87.05,312000.0,,0.0,23.825,540800.0,61.95,1877100.0,89.3,2442025.0,1171.0,101340.0,66.6,235040.0,18.54,1432400.0,36.71,2508800.0,123.25,121851.0,79.21,1556800.0,,0.0,338.0,31529.0,112.375,81216.0,36.79,4885000.0,19.94,330100.0,125.9,916900.0,218.2,403155.0,40.53,1114100.0,1863.4844,616141.0,48.5,12000.0,30.83,2081600.0,62.43,685800.0,100.6839,340262.0,17.29,718400.0,,0.0,70.24,2320700.0,,0.0,103.72,983700.0,300.2,404118.0,255.6765,15991055.0,14.372,57544500.0,47.05,3024100.0,42.3429,2034300.0,,0.0,45.15,5182095.0,30.63,1029900.0,190.7,9262859.0,51.34,4075300.0,41.21,950900.0,166.0,130000.0,57.8,6114300.0,,0.0,29.3104,4854699.0,35.83,1548300.0,129.27,332100.0,112.75,176043.0,166.07,557200.0,2817.0,1599299.0,,0.0,122.51,5840000.0,95.26,5480200.0,104.41,1792500.0,69.52,1708400.0,,0.0,,0.0,41.63,3788000.0,624.0,202903.0,961.5,1769074.0,74.99,5586300.0,1850.0,141265.0,,0.0,,0.0,18.9026,3149572.0,64.5,3297200.0,,0.0,94.2,781300.0,22.8621,1583260.0,210.8,27510557.0,247.75,64467.0,132.45,873447.0,108.55,1891476.0,81.46,1036400.0,75.3,749600.0,113.25,1860800.0,,0.0,368.8,330966.0,57.55,1522700.0,42.9,5265900.0,969.4402,387761.0,44.3,9886700.0,94.04,412400.0,120.59,212200.0,,0.0,28.84,3143900.0,77.51,804200.0,64.2555,2854505.0,52.77,1414600.0,1348.0,1390616.0,69.05,1669600.0,52.18,10639000.0,1875.0,33376.0,910.5,171180.0,53.41,894000.0,42.54,6248800.0,22.31,16931700.0,,0.0,1408.0,3930802.0,,0.0,16.5422,812363.0,38.52,1545000.0,55.63,140800.0,4022.4126,727522.0,111.7881,105473.0,168.4,336630.0,28.75,2786400.0,71.2,6176800.0,35.84,2087400.0,79.3,9931800.0,,0.0,34.64,1003200.0,50.9274,9786798.0,30.62,357802.0,93.699,1009297.0,77.31,344900.0,,0.0,42.71,2848100.0
2015-10-13,216.2199,267073.0,35.63,2383200.0,,0.0,663.1742,7389963.0,27.9475,132197200.0,53.8,9467900.0,471.4285,1858015.0,3310.0,944784.0,100.0,2584401.0,,0.0,40.92,5527100.0,43.505,862981.0,10.5974,9294786.0,25.4367,1850700.0,103.48,2585600.0,19.0719,3059307.0,83.65,1992800.0,56.05,2100300.0,44.92,2630400.0,1534.0,962026.0,85.16,1402300.0,75.31,953646.0,52.08,4986400.0,,0.0,43.65,2276200.0,10.63,6091200.0,30.255,2564200.0,,0.0,93.8,394425.0,996.0,1831979.0,72.3808,1160195.0,58.69,6678400.0,56.59,2008046.0,80.48,475500.0,,0.0,42.26,501000.0,71.14,1295200.0,50.26,917200.0,,0.0,56.21,747400.0,60.64,1649800.0,58.86,531400.0,,0.0,145.5,1361047.0,486.7,375697.0,15.14,17777100.0,9.4,0.0,1.92,6698400.0,54.93,1703600.0,147.58,4143900.0,107.99,1123000.0,93.7,1742400.0,27.445,58760000.0,4.1044,7891200.0,566.5,3172316.0,153.6,142040.0,90.78,1330200.0,34.41,1482200.0,44.59,5280300.0,120.5,73704.0,127.9278,1619446.0,12.9225,2435600.0,18.51,691900.0,66.9237,2574494.0,92.25,789500.0,,0.0,2988.0,654010.0,282.7,903189.0,1131.0,44523.0,87.31,1047500.0,,0.0,59.11,973800.0,56.85,78460.0,332.1,2497040.0,458.3992,7390598.0,179.73,771200.0,11.342,32475000.0,59.25,745300.0,57.69,1022500.0,23.72,911200.0,76.6,3247400.0,4138.0,1770950.0,740.0,226500.0,140.29,2339700.0,460.3,5806333.0,985.0,1507351.0,15.52,73689800.0,525.0,43114.0,,0.0,33.01,1592800.0,251.4,40728752.0,71.64,2784711.0,3772.0,2336028.0,33.1,6068300.0,107.7584,1853825.0,,0.0,122.9,1009009.0,7.89,49754313.0,37.04,2934400.0,258.8,1016413.0,,0.0,133.5707,536075.0,81.04,536413.0,37.5,4144400.0,347.7,493400.0,42.516,1347000.0,77.47,1079600.0,1941.0,17718.0,430.0,35565.0,203.4,527310.0,256.04,4302900.0,39.84,4179200.0,3374.4429,338186.0,1345.0,502700.0,55.02,1832400.0,13.38,905500.0,315.12,890000.0,848.5,2184720.0,324.6,369926.0,88.11,2058862.0,62.34,7260600.0,163.31,16811.0,57.76,1675129.0,61.85,735420.0,53.38,2602052.0,48.525,230605.0,1832.0,602437.0,,0.0,554.5,601928.0,382.75,29372846.0,,0.0,57.03,375700.0,1430.0,2325547.0,266.8515,129916.0,243.5,25592.0,132.19,2802400.0,15.735,1204600.0,925.0,14391.0,243.25,412396.0,102.368,12480.0,16.73,6035900.0,431.75,11944301.0,634.0,3143559.0,521.75,11966.0,19.86,929876.0,2455.0,485301.0,33.19,3098000.0,120.52,719900.0,694.0,92137.0,,0.0,51.21,13337900.0,27.63,3099091.0,32.3035,3157502.0,80.08,2887600.0,76.3,983110.0,,0.0,70.17,4724800.0,106.45,1443500.0,1475.0,293554.0,9.736,9847678.0,65.19,700100.0,33.39,2386600.0,749.0,24881.0,,0.0,1500.0,397285.0,81.14,1691000.0,3390.0,613952.0,350.862,26589.0,21.63,2295100.0,43.45,719600.0,51.08,3530900.0,23.46,2278100.0,3267.5,0.0,43.965,997600.0,199.2776,219822.0,71.35,1012300.0,,0.0,186.88,905500.0,138.85,1379000.0,55.95,760700.0,2205.0,4177.0,65.97,2200800.0,2.365,216110.0,120.55,703000.0,30.08,15763000.0,,0.0,88.26,1093400.0,15.0084,20910000.0,109.98,1796200.0,35.75,3053100.0,233.8,16520191.0,28.63,3419800.0,18.39,4469300.0,30.0,163050.0,73.94,2340900.0,179.6964,669344.0,34.86,2288800.0,55.04,6214700.0,94.15,3040800.0,145.59,655900.0,50.3,1303000.0,1104.4805,2885474.0,4.34,3492800.0,76.86,653000.0,3012.0059,196690.0,26.91,198400.0,65.0,429000.0,76.63,5578600.0,540.0,580252.0,,0.0,22.355,5779528.0,27.85,15107200.0,18.454,1511000.0,9.2367,33617700.0,22.865,3806400.0,,0.0,22.35,6223100.0,64.84,3792300.0,,0.0,387.7,546790.0,433.0,1618230.0,102.05,4123700.0,88.38,8012500.0,1730.0,30366.0,9.29,247100.0,71.9,1676100.0,47.73,13839900.0,,0.0,,0.0,76.31,396883.0,22.7455,6131095.0,4808.0,133301.0,27.6972,12296512.0,,0.0,76.93,3077800.0,,0.0,10.1083,3403200.0,,0.0,290.5,34064.0,67.97,3262900.0,57.28,1909788.0,1843.0,4731452.0,63.0,985400.0,30.42,4615700.0,25.68,3409836.0,59.9463,3476766.0,106.59,8342700.0,3585.0,205601.0,70.47,1335300.0,63.46,2971900.0,952.0,75441.0,35.4189,2099266.0,,0.0,296.6666,790791.0,48.7318,1888940.0,,0.0,672.0,132587.0,106.17,648700.0,59.3728,1358094.0,280.6,1208552.0,268.75,267944.0,13.502,1434680.0,69.234,1196033.0,14.88,8157664.0,,0.0,72.53,2391100.0,73.35,939000.0,43.72,3101000.0,18.86,4596400.0,68.42,3374800.0,24.62,11539400.0,120.16,1645200.0,65.54,1605500.0,16.55,898288.0,698.0,124735.0,,0.0,104.08,586200.0,176.45,218500.0,63.56,1584300.0,83.05,1360700.0,104.6549,616541.0,217.7145,516118.0,146.53,2288200.0,152.5,6212202.0,70.89,996400.0,46.49,4132900.0,33.1,798609.0,4.022,39255475.0,14.685,6723437.0,15.44,17323671.0,,0.0,412.5,185745.0,8.2591,21555483.0,85.28,5605900.0,535.0,114793.0,76.4,741600.0,271.7,555000.0,77.2,1057600.0,40.0925,2273288.0,27.53,96830.0,84.2,42400.0,50.95,1327700.0,73.125,195192.0,108.8492,1176946.0,228.97,255700.0,53.5,2498600.0,34.05,2697000.0,39.85,1230000.0,24.0967,12322200.0,89.25,167575.0,21.8188,10186371.0,49.77,1074400.0,128.1,1780600.0,1085.0,2281369.0,77.03,728000.0,1723.0,745690.0,14.94,30615400.0,162.0,12334.0,9.4875,25371200.0,430.4,187845.0,128.9,800640.0,12.73,30954800.0,163.52,249000.0,151.48,1456900.0,32.33,4691700.0,468.1,67009.0,166.5,240656.0,120.62,601400.0,107.0,91002.0,100.6,2002251.0,567.0,122239.0,45.785,1816674.0,88.54,160500.0,69.84,1242200.0,18.82,5110700.0,40.82,98200.0,1274.0,1789.0,,0.0,682.5,1341383.0,57.1252,1108957.0,734.0,1233031.0,141.41,596200.0,101.0,92583.0,,0.0,50.58,1175400.0,198.0,118835.0,8.32,7107500.0,,0.0,131.431,21839.0,40.0,598021.0,555.0,5119.0,121.3,389128.0,141.71,703700.0,26.64,206900.0,2480.5,428.0,133.5652,9014870.0,,0.0,313.5,310934.0,,0.0,,0.0,675.0,147224.0,98.19,9411200.0,56.59,2492300.0,57.41,383800.0,41.035,3088397.0,118.05,82852365.0,16.88,12346200.0,33.13,11789300.0,244.5771,653008.0,1443.0,38757.0,32.615,36154000.0,34.1585,42446000.0,84.37,399300.0,851.1772,398252.0,64.835,2920000.0,1099.0,231597.0,217.0483,243807.0,36.82,689600.0,,0.0,180.97,2918800.0,97.4,183800.0,1335.7563,9143348.0,222.68,1098100.0,38.47,6576600.0,74.13,1144700.0,138.5,3141359.0,10.74,5441100.0,,0.0,75.86,4023300.0,121.61,2971400.0,63.92,680258.0,93.42,484000.0,101.3,101740.0,466.5,1963.0,109.8,197580.0,153.5,1797988.0,46.52,1382600.0,109.52,230400.0,2097.0,328751.0,685.0,37112.0,734.0,326126.0,,0.0,51.3,2813207.0,2812.613,373169.0,89.34,248208.0,61.28,401642.0,68.0277,242631.0,37.21,2799600.0,89.694,4073418.0,,0.0,13.2743,19378481.0,719.0,21535.0,32.945,1962600.0,520.5,20402264.0,55.6824,722415.0,656.25,48922.0,17.38,9938800.0,920.5,359360.0,95.74,1062800.0,437.8,545411.0,,0.0,89.33,295055.0,184.45,1245300.0,826.0,7460.0,466.6,1461792.0,125.0,6728.0,,0.0,174.125,10000.0,576.5,6172393.0,6.151,37580493.0,143.0401,4095822.0,,0.0,46.232,2263000.0,579.3749,377238.0,593.0,18525.0,72.74,559200.0,152.75,36853.0,76.03,484200.0,110.24,387800.0,10.425,4877823.0,730.0,560956.0,3150.4849,470894.0,,0.0,468.0,2034662.0,3456.0,1811740.0,1010.0,1011240.0,731.0,484707.0,101.21,2209600.0,533.0603,982565.0,12.53,18135190.0,132.0,663107.0,32.04,35588600.0,91.36,1770600.0,,0.0,389.3356,841353.0,39.8011,2764608.0,20.96,3954201.0,231.4,133832.0,69.88,615800.0,,0.0,31.68,1164500.0,3.182,75533282.0,50.7122,4271400.0,86.15,239200.0,,0.0,2512.0,322333.0,242.6,7022594.0,86.53,890700.0,30.9,5881508.0,31.46,5733800.0,310.4,1683029.0,33.8139,1467810.0,266.5,123428.0,72.72,1752800.0,22.58,2655300.0,37.4241,2100523.0,38.5,5236075.0,750.5,46568.0,250.5,57505.0,60.342,176179.0,269.625,17473.0,203.7,90270.0,521.0,26323.0,73.55,218900.0,2672.4717,747675.0,56.05,294760.0,95.45,12761900.0,61.55,15621900.0,,0.0,431.3,880635.0,165.4,50842.0,65.1268,1417302.0,83.6,1153400.0,146.7127,397053.0,13.03,7571500.0,32.0,430400.0,354.8,4143622.0,73.38,2147500.0,1177.556,155056.0,25.93,3929700.0,17.9,1987500.0,51.59,1339000.0,920.5,140573.0,115.05,986300.0,31.48,11646800.0,56.91,2443900.0,240.0,396920.0,41.65,12903600.0,37.44,6425000.0,,0.0,36.03,3548000.0,1376.0,1133915.0,44.93,289300.0,48.3551,2642371.0,247.4,9225695.0,95.4467,844948.0,75.57,1075000.0,118.57,377200.0,28.22,1060000.0,74.75,163122263.0,79.62,10104700.0,163.7,935571.0,211.98,1026200.0,29.7,1501600.0,72.97,4102000.0,47.355,936926.0,6.463,16985000.0,687.5,247168.0,2387.0,1585546.0,51.58,2222900.0,40.82,7619800.0,46.95,6386600.0,,0.0,519.0,42688.0,92.28,4469500.0,25.41,777900.0,95.93,2415100.0,82.8,436700.0,294.7878,247309.0,75.28,2917300.0,26.63,5460700.0,60.3433,4809213.0,161.25,1196339.0,103.38,4697300.0,276.7,256492.0,23.03,3341400.0,191.91,2081200.0,98.09,666500.0,,0.0,44.84,6393000.0,72.79,5762000.0,161.0,572653.0,93.39,284400.0,42.6738,4676384.0,294.7,275265.0,21.13,6920600.0,750.5,633.0,193.75,502200.0,41.28,1178000.0,466.0502,4510413.0,94.56,87500.0,21.28,2916048.0,155.11,999000.0,53.4,1698500.0,124.6739,2425010.0,1583.9999,1159330.0,,0.0,393.2,176811.0,21.9467,6663000.0,57.62,6167600.0,69.12,2646200.0,318.3,563608.0,,0.0,33.44,5334100.0,48.78,3816400.0,54.47,196400.0,166.4,495330.0,436.0,104925.0,47.2042,15621383.0,,0.0,118.0207,5798920.0,9.29,4334400.0,32.61,10943700.0,60.15,456100.0,46.89,19987800.0,69.04,869800.0,349.2,142822.0,19.938,1416000.0,14.5427,2431617.0,119.25,740900.0,20.6339,5021518.0,291.19,98000.0,161.9456,834727.0,690.0,54970.0,166.9,654992.0,173.4,671435.0,,0.0,210.7,44350.0,1135.0,20998.0,259.8713,67542.0,59.35,1015300.0,10.33,761968.0,17.87,3473100.0,67.57,177500.0,25.31,5058800.0,18.37,8485200.0,104.5,256307.0,10.973,175121000.0,991.636,9270957.0,19.11,3736400.0,62.905,6355400.0,177.0,1015800.0,6.025,13799929.0,74.16,767900.0,15.03,7284600.0,79.29,1366200.0,33.43,3464600.0,68.44,890700.0,41.53,1786500.0,0.66,298444000.0,1580.29,21700.0,348.0615,6344199.0,14.03,509300.0,13.91,3003000.0,87.02,2348000.0,7635.0,253877.0,46.5891,1348824.0,341.3,680792.0,775.0,1306.0,20.4133,2512200.0,38.13,1559200.0,70.92,843500.0,10.03,6378200.0,,0.0,164.1,814071.0,13.835,6826989.0,37.82,11575600.0,16.764,9045000.0,360.0,76131.0,,0.0,682.0,101380.0,72.5864,3060002.0,,0.0,431.8,286477.0,482.2,1222764.0,41.225,834027.0,27.855,7666200.0,,0.0,1068.7083,104027.0,39.38,417300.0,49.78,2248700.0,35.94,3276000.0,105.0,193632.0,52.74,2323800.0,55.5,1546600.0,,0.0,42.53,2422300.0,97.92,5989400.0,286.0,338054.0,33.75,589174.0,31.2903,20496189.0,48.44,810800.0,74.11,8390200.0,32.09,2135100.0,103.56,1683800.0,170.375,12746.0,,0.0,19.5,10048200.0,625.2212,467524.0,105.6875,395660.0,132.7,112000.0,68.07,695300.0,41.3,2298000.0,362.25,37155.0,84.41,3089300.0,88.63,2516400.0,344.5,62000.0,1221.7493,542012.0,37.8039,2181385.0,64.71,605900.0,29.1,307100.0,74.51,270000.0,215.75,6757.0,97.18,2226700.0,668.5,409.0,33.43,5841800.0,,0.0,1239.5582,3854825.0,,0.0,217.06,416200.0,,0.0,1968.0,973390.0,1193.0,1593806.0,82.16,3322200.0,34.68,568500.0,799.5,1592592.0,63.48,504173.0,25.88,3185500.0,33.22,8787700.0,57.51,7377300.0,26.8618,1167646.0,,0.0,227.4,687700.0,2070.0,10175.0,91.79,1126500.0,1540.0,77967.0,64.92,361500.0,508.04,984500.0,1130.0,2054014.0,8.98,12389500.0,,0.0,97.7,799774.0,211.0,188084.0,2522.5,3850515.0,34.0,1023450.0,6094.0,1243147.0,118.73,633800.0,54.52,626300.0,336.95,60762.0,350.7,1180830.0,77.01,1536622.0,104.54,910300.0,12.3778,469575.0,,0.0,174.15,341700.0,179.6,3666300.0,49.45,2600300.0,243.9925,15202982.0,203.5,723837.0,43.24,921200.0,1993.0,93148.0,145.6,1225654.0,59.3329,6482008.0,47.59,463200.0,12.625,9024494.0,68.31,1477670.0,307.25,165314.0,249.125,69338.0,4.8448,129621060.0,85.6819,2987708.0,63.75,7272332.0,109.15,844800.0,263.7,10149617.0,60.16,6262800.0,28.09,5356000.0,,0.0,263.5,8720.0,470.56,1758111.0,,0.0,103.0476,46966.0,527.0,1506040.0,39.075,2302948.0,408.1332,1181989.0,414.3,639537.0,155.0,0.0,1779.0,3309601.0,,0.0,81.6333,2436000.0,76.7322,2078647.0,118.81,1131000.0,74.64,6666300.0,1037.0,1764160.0,245.2,769068.0,1535.0,270298.0,1130.0,2361743.0,161.79,235000.0,47.6,633200.0,262.2,526534.0,45.57,3857100.0,183.75,148031.0,,0.0,194.96,1303100.0,90.23,1226500.0,369.9,379803.0,74.0,306405.0,2942.0,161982.0,50.265,2124000.0,52.5,97445.0,105.9,1654179.0,49.9,2728.0,1544.0,2127476.0,,0.0,256.2317,259901.0,703.1884,6339699.0,66.21,458500.0,861.0,1490642.0,10.2497,11488718.0,6.5362,0.0,19.12,2610900.0,6.302,2114130.0,67.71,1650900.0,135.02,1320500.0,51.81,1515371.0,,0.0,868.0,87879.0,2217.0,331437.0,28.94,0.0,100.32,607000.0,77.47,3186900.0,1767.0,211893.0,55.48,264520.0,31.82,1163500.0,97.57,876000.0,131.5,67228.0,41.24,4876700.0,25.0906,29324746.0,86.58,14511800.0,664.9998,1390123.0,,0.0,310.9664,156411.0,219.57,234700.0,85.39,262300.0,,0.0,23.3025,830400.0,61.56,2116000.0,88.8,3007625.0,1160.0,59270.0,66.81,98041.0,18.17,2278400.0,36.22,3881600.0,123.25,87689.0,78.96,2910200.0,,0.0,336.25,26711.0,112.25,84966.0,36.37,4457000.0,20.15,724200.0,125.48,898500.0,218.0,344375.0,40.18,2387100.0,1859.6989,695011.0,48.8033,26400.0,30.8,2513900.0,61.41,642600.0,100.1879,218502.0,17.12,933600.0,,0.0,69.15,1679900.0,,0.0,103.31,1287600.0,297.7,305714.0,245.7965,19274933.0,14.6167,77572500.0,45.45,5732100.0,41.7611,1797511.0,,0.0,44.91,7148401.0,30.72,592600.0,193.1,11954811.0,50.91,7162000.0,40.68,1504100.0,166.86,189300.0,57.3,6223100.0,,0.0,29.11,7469136.0,35.42,1045600.0,127.76,481100.0,112.75,196933.0,163.85,447700.0,2823.0,1805745.0,,0.0,123.99,6655700.0,93.8,3549600.0,103.3,3060800.0,70.01,2326000.0,,0.0,,0.0,41.43,4328700.0,623.5,207073.0,966.5,1873679.0,75.0,7439400.0,1795.0,236252.0,,0.0,,0.0,18.9942,3020410.0,62.16,6751800.0,,0.0,91.01,1224500.0,22.9612,1930969.0,209.95,36446832.0,247.25,3400.0,130.6,697957.0,106.3,1883642.0,80.59,1050900.0,74.57,588700.0,109.4,1676200.0,,0.0,365.0,266493.0,56.99,1687500.0,41.42,5658500.0,972.3544,352157.0,44.36,11566400.0,92.27,421700.0,119.06,235900.0,,0.0,28.83,2973400.0,76.5,1233300.0,63.7717,1808012.0,52.44,1683600.0,1277.0,1322341.0,68.98,1331400.0,51.86,16002200.0,1902.0,56030.0,911.0,117489.0,53.06,1393400.0,41.4,6764600.0,22.2433,26575200.0,,0.0,1401.0,2354798.0,,0.0,16.3793,1342575.0,37.815,2391400.0,54.99,158300.0,3969.1472,607140.0,111.5232,142695.0,169.0,448040.0,28.88,3022500.0,70.32,5306200.0,35.89,2925900.0,79.16,12326600.0,,0.0,34.33,1806700.0,50.3091,7161424.0,31.0,500151.0,93.2913,1429331.0,75.62,506500.0,,0.0,42.32,3285500.0
2015-10-14,216.2199,234934.0,35.05,1647400.0,,0.0,664.9318,7777331.0,27.5525,177849600.0,53.94,8727400.0,462.5142,1783644.0,3258.0,828726.0,100.65,1858453.0,,0.0,40.72,6417200.0,42.735,1092021.0,10.53,5850992.0,25.2033,1057800.0,102.43,2421100.0,18.3919,4764771.0,83.8,2391200.0,60.99,11994700.0,44.96,2024100.0,1556.0,779211.0,85.14,1227600.0,76.1,1277884.0,51.37,2647900.0,,0.0,43.39,1508600.0,10.57,5219300.0,29.87,3331000.0,,0.0,93.2,572640.0,979.0,1855414.0,71.3829,955635.0,58.03,7002800.0,56.12,1884917.0,79.67,335700.0,,0.0,42.45,1100900.0,70.28,1307400.0,51.44,905800.0,,0.0,56.5,742500.0,59.86,2427000.0,58.83,630000.0,,0.0,144.3,1174528.0,480.0,405519.0,15.44,20314000.0,9.4,0.0,1.95,10184300.0,54.11,1453200.0,147.81,3197400.0,107.57,1202200.0,93.06,1964400.0,27.2415,71642000.0,4.0581,7430400.0,580.5,3940783.0,153.5,138246.0,90.05,840000.0,34.215,1221000.0,45.69,3691100.0,120.5,57586.0,128.1499,662869.0,12.975,4151600.0,18.4,1135400.0,67.192,1858933.0,91.95,987100.0,,0.0,2930.0,570952.0,283.3,507807.0,1130.0,55700.0,87.27,3118200.0,,0.0,58.84,518600.0,56.6,119510.0,346.7,1732170.0,453.9525,6657654.0,177.73,564600.0,11.746,33530000.0,58.63,667900.0,57.14,1206800.0,23.39,905100.0,76.17,3098600.0,4059.0,2083901.0,729.38,230300.0,134.22,8752300.0,450.5,7899509.0,973.0,1769820.0,15.64,122272400.0,528.5,33398.0,,0.0,33.14,2495800.0,246.05,29455900.0,70.04,3193590.0,3737.0,2059381.0,33.05,3246800.0,106.2823,2050323.0,,0.0,122.8,741649.0,7.82,50827827.0,34.83,6409900.0,253.6,926829.0,,0.0,132.4488,581995.0,80.75,449949.0,37.47,4143000.0,345.5,449000.0,42.3,1104500.0,77.3,744000.0,1941.0,12524.0,422.5,43958.0,203.1,151990.0,256.79,3961400.0,39.26,5390600.0,3291.5327,332274.0,1311.08,896100.0,55.01,2087000.0,12.79,1780800.0,322.47,1124700.0,843.0,2080105.0,323.6,638860.0,86.74,1812788.0,62.08,4457300.0,162.8254,4181.0,57.6,1371817.0,60.85,853040.0,53.12,2470977.0,48.63,243018.0,1818.0,911948.0,,0.0,551.5,241909.0,377.65,26910649.0,,0.0,56.5,232100.0,1419.0,1970755.0,266.2265,103808.0,241.0,36404.0,131.18,3125100.0,15.455,1878600.0,910.0,26153.0,238.75,361780.0,102.7421,47220.0,16.66,7783800.0,417.2,17567828.0,610.0,3907870.0,522.5,17121.0,19.695,585758.0,2411.0,403884.0,33.55,5989000.0,119.91,674800.0,689.0,310582.0,,0.0,50.72,22288000.0,27.195,3327882.0,31.6887,2429036.0,78.61,1780700.0,76.68,1002754.0,,0.0,70.71,4042700.0,105.55,1545700.0,1453.0,488642.0,9.627,7449361.0,65.77,458700.0,33.41,2188500.0,744.5,26342.0,,0.0,1484.0,396715.0,80.48,1416000.0,3301.0,613423.0,347.1195,51188.0,21.34,2855600.0,43.35,574400.0,52.53,2660300.0,22.91,2973500.0,3274.0,1182.0,43.48,741800.0,198.1827,42067.0,70.96,1340800.0,,0.0,182.75,1025400.0,137.6,897700.0,55.72,639400.0,2215.0,29695.0,65.75,2326100.0,2.35,126030.0,120.25,649100.0,29.97,19376000.0,,0.0,87.32,1482800.0,14.3712,48065000.0,109.37,1733700.0,35.6,1704200.0,234.3,19677121.0,28.38,3002000.0,18.26,3805400.0,30.0,528500.0,72.56,3287400.0,176.5219,582056.0,35.0475,2133600.0,55.46,6410200.0,93.03,2190400.0,144.45,545100.0,49.48,1334800.0,1088.8805,2135650.0,4.3012,2742400.0,76.31,685700.0,3004.2607,214070.0,26.78,222400.0,63.89,540200.0,75.58,3447200.0,529.0,420710.0,,0.0,22.02,6143308.0,27.82,20144000.0,18.252,1164000.0,9.0633,39977100.0,22.67,2724800.0,,0.0,22.94,4051300.0,64.75,2840600.0,,0.0,383.0,260897.0,424.3,1667245.0,100.45,4186000.0,89.76,9734500.0,1715.0,34373.0,9.39,169600.0,72.09,1851800.0,48.59,15052900.0,,0.0,,0.0,75.86,459226.0,22.518,4815742.0,4791.0,120762.0,28.0545,15700483.0,,0.0,76.28,3181700.0,,0.0,9.9417,3823200.0,,0.0,287.0,37262.0,65.11,7069200.0,57.32,1532287.0,1810.0,3716426.0,61.9,1107400.0,29.29,11736100.0,25.44,3186324.0,59.3078,5418982.0,105.73,5563600.0,3569.0,83957.0,70.25,1213100.0,61.38,6537900.0,942.5,85945.0,34.8543,2422408.0,,0.0,334.0,4299348.0,47.9402,1598010.0,,0.0,666.5,108406.0,104.37,716600.0,56.9951,2676474.0,280.8,1451998.0,269.0,5535.0,13.452,1104020.0,69.583,852933.0,14.625,10826065.0,,0.0,72.34,2226500.0,73.24,634300.0,44.65,3541000.0,17.6625,9056800.0,70.57,4007000.0,24.0,14584400.0,121.34,1109300.0,65.48,1676400.0,16.05,2194309.0,692.0,98335.0,,0.0,104.18,665400.0,176.99,235900.0,63.82,1750700.0,83.13,981600.0,103.5785,550605.0,215.9758,1157213.0,143.35,1578700.0,151.2,5222345.0,70.61,1434500.0,46.27,4092200.0,33.12,623407.0,4.036,43592471.0,15.03,9643068.0,15.34,15177915.0,,0.0,412.5,96293.0,8.5338,19670339.0,85.78,3325400.0,527.0,42628.0,76.52,425000.0,274.7,723100.0,76.39,1238700.0,40.6151,1403835.0,27.195,154810.0,82.93,25200.0,51.25,1346300.0,73.063,177064.0,108.8492,389120.0,226.26,255600.0,52.75,2935700.0,33.96,2182200.0,39.57,916600.0,24.0683,7098000.0,88.0,139080.0,21.6762,13610336.0,50.2,1124600.0,121.85,4258900.0,1085.0,3045615.0,76.08,669500.0,1704.0,958333.0,15.01,22314500.0,160.0,1948.0,9.465,17844800.0,427.1,190605.0,128.9,571725.0,13.06,27640200.0,161.96,121400.0,150.73,1131800.0,32.5,4124700.0,468.6,41403.0,165.0,133340.0,117.47,1125900.0,106.75,82617.0,99.95,1711956.0,565.0,138062.0,45.465,1663658.0,87.62,90800.0,69.38,1104400.0,18.54,5888500.0,40.71,76900.0,1283.0,1800.0,,0.0,675.0,1192354.0,56.656,1007343.0,750.5,1421399.0,139.54,361900.0,101.25,166261.0,,0.0,51.95,1383100.0,198.0,131585.0,8.374,7501000.0,,0.0,127.603,1175.0,40.0,361316.0,550.25,0.0,121.6,1132024.0,139.5,865400.0,26.94,491300.0,2463.0,220.0,132.2713,8160336.0,,0.0,313.75,278542.0,,0.0,,0.0,677.0,220426.0,98.39,9575800.0,56.09,2330700.0,56.69,759800.0,40.86,2572695.0,120.0,57381288.0,17.0,15359800.0,33.33,11974000.0,243.1791,890516.0,1453.0,49329.0,32.558,28310000.0,34.0205,31292000.0,83.33,749300.0,844.5868,413050.0,63.46,3516200.0,1093.0,171683.0,214.2413,204418.0,36.96,640100.0,,0.0,179.51,3252000.0,95.5,131500.0,1323.1643,8194255.0,221.45,942400.0,38.72,6361800.0,73.67,998400.0,135.9,3329625.0,10.53,9011800.0,,0.0,76.02,3887200.0,120.27,5200400.0,63.0,519002.0,92.25,479090.0,99.5,99590.0,480.0,349.0,110.5,119060.0,154.4,1189816.0,45.88,1846100.0,108.61,239900.0,2071.0,416596.0,670.0,57153.0,726.5,420885.0,,0.0,50.1098,2675731.0,2796.6321,360229.0,89.13,120885.0,61.28,339084.0,70.7882,1005730.0,36.69,2086700.0,88.2923,3952001.0,,0.0,13.3606,18953054.0,709.0,19666.0,32.35,1741600.0,515.6,19659085.0,55.2118,720885.0,653.0,29044.0,17.28,9293600.0,913.5,409045.0,94.3,819000.0,440.4,500304.0,,0.0,88.24,118578.0,182.52,716300.0,830.5,4350.0,458.9,759913.0,125.0,18329.0,,0.0,174.0,17701.0,576.5,5711549.0,6.153,12777589.0,143.413,3507238.0,,0.0,45.87,2620500.0,574.3124,791193.0,594.0,30716.0,71.57,597900.0,150.25,23806.0,74.8,400400.0,109.98,208000.0,10.57,7884532.0,721.5,659020.0,3058.1338,440348.0,,0.0,460.5,1298790.0,3440.0,1468420.0,1006.0,551930.0,722.5,516805.0,105.91,2437000.0,527.5363,700386.0,12.52,13117937.0,132.1,688645.0,32.8,75954800.0,90.41,1926300.0,,0.0,385.6902,912425.0,39.8769,2607581.0,20.85,2305096.0,227.8,109716.0,69.23,503200.0,,0.0,31.39,1628100.0,3.162,66087533.0,50.54,3318300.0,84.84,183700.0,,0.0,2577.0,728992.0,240.3,9956861.0,84.96,1971800.0,30.48,5086689.0,31.12,4318500.0,310.2,2595304.0,33.6237,1382578.0,263.5,181140.0,75.09,2423500.0,22.89,3765000.0,37.7592,2179310.0,38.34,4168200.0,736.0,122093.0,248.5,44541.0,59.97,101476.0,266.0,22861.0,201.9,74760.0,513.5,28233.0,73.03,232200.0,2622.707,541568.0,55.1,346750.0,94.53,8881900.0,59.99,28989400.0,,0.0,420.2,873318.0,164.4,195592.0,64.4601,1069793.0,82.8,951800.0,144.8074,308593.0,12.71,12852300.0,32.44,424000.0,352.6,5160305.0,73.77,1956800.0,1164.9482,114770.0,25.26,3985700.0,17.61,2292100.0,52.59,2472500.0,919.0,48631.0,114.71,1377600.0,31.73,10165500.0,56.77,2092000.0,247.5,396577.0,41.68,14180000.0,36.33,14507400.0,,0.0,35.64,1554200.0,1373.8666,1803636.0,44.36,231700.0,46.7465,3758277.0,243.1,10540086.0,95.8333,1647409.0,76.03,720700.0,116.95,278600.0,27.79,1533900.0,73.88,117123682.0,79.25,9495500.0,163.1,693475.0,208.15,1192100.0,29.765,1248000.0,72.04,3758200.0,46.57,631344.0,6.729,36145000.0,687.5,221854.0,2375.0,462941.0,51.54,1622000.0,40.84,5741000.0,48.08,7741700.0,,0.0,510.5,49380.0,94.15,2982000.0,25.52,652600.0,95.03,2832500.0,81.83,354600.0,297.6743,327163.0,74.17,2326200.0,26.15,5928100.0,59.4866,3755257.0,159.25,891550.0,102.82,9093000.0,275.4,623756.0,23.655,7240800.0,189.78,1573000.0,97.63,782000.0,,0.0,44.74,4642500.0,72.2,4607900.0,160.25,29832.0,90.88,355700.0,42.0677,7571929.0,292.5,290050.0,21.22,4192600.0,754.0,1944.0,190.11,625100.0,40.88,1074200.0,460.6387,5633953.0,94.24,167300.0,21.0175,2409216.0,151.75,986600.0,52.77,2192800.0,124.0134,2703319.0,1564.2,860426.0,,0.0,389.0,300693.0,21.4283,8157600.0,57.55,6087300.0,67.38,1433100.0,316.4,510744.0,,0.0,35.33,7784900.0,48.59,3635900.0,56.28,590500.0,165.1,922710.0,429.75,109949.0,47.271,14390298.0,,0.0,116.8775,4777772.0,9.53,7702000.0,32.54,9877500.0,59.19,507500.0,46.68,24697800.0,68.7,802600.0,347.0,94848.0,19.675,568000.0,14.8857,2266480.0,116.11,881500.0,20.1456,2919267.0,283.27,260000.0,163.1311,899192.0,684.0,50360.0,166.1,592450.0,170.3,708515.0,,0.0,211.0,36150.0,1137.5,9094.0,262.6147,55867.0,56.82,1663700.0,10.16,1107045.0,17.89,2178000.0,67.01,179000.0,25.2325,4806800.0,19.47,12990900.0,104.75,282904.0,11.023,332315000.0,989.6723,5571626.0,19.07,1517600.0,62.92,6509000.0,173.8,708900.0,6.025,12033706.0,73.9,1023000.0,15.2,4839600.0,78.23,1886500.0,33.88,3204400.0,67.68,1400500.0,41.53,1680700.0,0.684,612148000.0,1547.35,105600.0,345.9076,4694521.0,14.19,834100.0,13.98,3506600.0,91.52,5054500.0,7620.0,417928.0,46.2015,1665545.0,332.1,705494.0,760.0,1349.0,20.5467,1300500.0,37.81,1980400.0,70.87,927300.0,10.74,12539700.0,,0.0,164.15,809609.0,13.645,7740536.0,37.26,14069700.0,16.486,9558000.0,358.0,91332.0,,0.0,672.0,99568.0,73.7744,4271161.0,,0.0,428.6,255609.0,480.4,564082.0,40.21,897882.0,27.3867,7243200.0,,0.0,1080.0833,6646.0,39.75,389600.0,49.54,1479100.0,35.5333,2806800.0,104.75,95980.0,52.77,2473000.0,54.7,2027850.0,,0.0,42.67,2139100.0,97.49,4238400.0,286.0,453440.0,34.5,713503.0,31.3472,18686366.0,47.77,909800.0,74.21,8479200.0,31.56,2357700.0,102.3,1450800.0,169.75,6702.0,,0.0,18.89,10474700.0,616.8084,370083.0,105.0,194892.0,132.7,106220.0,68.74,696900.0,40.95,2479800.0,355.0,96461.0,84.48,5556400.0,86.2,3348000.0,343.5,89600.0,1208.2493,444758.0,37.2599,2377784.0,64.97,596800.0,29.1,367100.0,73.77,323600.0,216.0,25477.0,97.32,2241800.0,665.0,5768.0,33.68,3915800.0,,0.0,1209.7393,5020646.0,,0.0,217.05,664800.0,,0.0,1907.0,798607.0,1176.0,1293386.0,82.47,2172100.0,34.51,227600.0,799.0,652834.0,62.26,858537.0,25.6,2673900.0,34.05,8198300.0,58.63,12471600.0,26.6151,1346997.0,,0.0,225.5,923382.0,2081.0,21646.0,87.1,2795500.0,1531.0,98485.0,64.65,323700.0,509.28,774700.0,1126.0,1901224.0,8.82,15899100.0,,0.0,97.88,722460.0,210.0,96129.0,2528.0,4923220.0,33.4933,949650.0,6035.0,802820.0,118.73,744700.0,55.25,588300.0,335.5,59213.0,350.4,1087870.0,76.03,1588839.0,103.85,844000.0,12.2711,341325.0,,0.0,173.55,447500.0,180.1,1908293.0,48.5,3381900.0,239.7029,14009107.0,220.6,1315199.0,42.77,769600.0,1890.0,140161.0,143.8,1302854.0,58.005,8911589.0,47.16,384300.0,12.635,7248216.0,67.23,1116863.0,301.0,135372.0,246.125,16835.0,4.7553,120371875.0,84.4884,2686567.0,63.41,2886000.0,108.9,715900.0,262.2,8039097.0,58.82,8365600.0,27.78,11201100.0,,0.0,260.75,67020.0,462.57,1357117.0,,0.0,103.0476,21766.0,520.0,1818102.0,38.585,2243641.0,405.4563,1001122.0,408.1,896599.0,155.0,0.0,1768.5,4624418.0,,0.0,80.8367,2248200.0,75.4612,2181553.0,119.3,1056900.0,75.01,7187800.0,1030.0,1178735.0,243.1,652143.0,1541.0,200188.0,1122.0,2703997.0,158.95,538700.0,47.56,435300.0,262.0,412359.0,45.52,3324800.0,182.25,102215.0,,0.0,194.1,1118600.0,90.92,1360700.0,379.0,301031.0,75.5,255846.0,2934.0,89115.0,49.695,3024400.0,52.5,529122.0,104.9,1349982.0,48.75,736.0,1537.0,1544308.0,,0.0,253.0883,565829.0,692.909,5559749.0,65.23,381000.0,839.0,1637209.0,10.3083,11179215.0,6.5362,0.0,19.15,2971700.0,6.201,2708650.0,66.64,2612700.0,133.69,1270000.0,50.64,2285129.0,,0.0,857.5,232754.0,2202.0,392855.0,28.94,0.0,98.43,966000.0,77.82,4586500.0,1751.0,153986.0,55.1,196034.0,31.53,1311900.0,96.9,1267200.0,128.5,75179.0,40.45,4294500.0,25.1284,31356160.0,86.0,3207800.0,664.9998,1060443.0,,0.0,302.4101,201176.0,211.77,988300.0,83.99,167200.0,,0.0,22.8925,857600.0,61.86,2745100.0,87.2,2475555.0,1158.0,86769.0,66.58,76667.0,18.6,2978500.0,35.75,4443600.0,124.0,175023.0,76.2,18449200.0,,0.0,333.25,11271.0,112.25,49959.0,35.885,5891400.0,19.36,719500.0,123.97,1326800.0,216.0,195835.0,39.51,2867000.0,1815.2174,607164.0,48.7033,6300.0,30.77,2496200.0,61.26,695100.0,100.1879,700028.0,17.77,2107700.0,,0.0,68.98,1296900.0,,0.0,102.77,1938400.0,296.1,226015.0,243.7699,12866391.0,14.4587,46566000.0,44.29,5915600.0,41.4895,2647477.0,,0.0,44.635,5615709.0,30.78,1020100.0,186.5,20658154.0,52.65,10558500.0,40.08,1821300.0,165.47,132600.0,57.51,5912800.0,,0.0,28.634,7523869.0,34.95,1161600.0,126.29,416200.0,112.0,180327.0,159.26,623000.0,2790.0,2189730.0,,0.0,122.07,5592200.0,92.91,5326500.0,102.86,2227500.0,70.2,2062000.0,,0.0,,0.0,40.5,10003800.0,621.0,272131.0,967.5,1564784.0,74.2,7568300.0,1787.0,149750.0,,0.0,,0.0,19.0038,2367795.0,61.38,4779100.0,,0.0,89.89,2230500.0,21.7719,4746313.0,204.15,59722290.0,247.25,130419.0,128.6,586262.0,106.6,2320733.0,79.03,2186300.0,74.33,1962000.0,113.3,2336000.0,,0.0,366.0,227660.0,55.93,2421300.0,42.24,5971100.0,953.4124,512627.0,43.99,19559200.0,91.38,497800.0,118.01,363200.0,,0.0,28.35,1764800.0,74.93,851400.0,62.8798,3479093.0,52.25,1501200.0,1256.0,925605.0,67.68,1857800.0,51.5,26269100.0,1885.0,34706.0,899.0,93112.0,52.45,1412500.0,40.97,10312400.0,20.01,242694300.0,,0.0,1387.0,1761328.0,,0.0,16.1956,866025.0,37.4,2427000.0,54.79,217900.0,3920.177,489377.0,110.1457,653679.0,165.0,1704910.0,28.77,2251300.0,72.37,3864400.0,35.99,2429000.0,80.16,14486000.0,,0.0,33.87,1424500.0,49.3027,6023447.0,30.47,356481.0,92.4175,891980.0,74.63,326700.0,,0.0,42.38,2940800.0
2015-10-15,216.5999,535786.0,35.58,1433000.0,,0.0,661.0261,8022631.0,27.965,150694000.0,56.14,7781600.0,467.0857,1950264.0,3296.0,647509.0,101.15,1359959.0,,0.0,41.87,7822000.0,41.79,1460255.0,10.5541,4776051.0,25.5867,1433100.0,102.3,2737800.0,18.6256,3493754.0,86.77,4381900.0,61.28,4908100.0,45.56,2557500.0,1583.0,867941.0,85.97,1233900.0,77.12,1910046.0,52.16,1869000.0,,0.0,43.94,927400.0,10.78,5732500.0,30.45,3499000.0,,0.0,94.06,588730.0,964.5,2532326.0,73.1126,1127363.0,59.19,4713600.0,54.53,4109791.0,80.0,548000.0,,0.0,42.49,1082500.0,71.56,1074800.0,51.47,1460100.0,,0.0,60.65,1555900.0,61.59,2906600.0,60.34,745700.0,,0.0,146.05,1154525.0,481.1,230406.0,15.72,25250600.0,9.44,600.0,1.97,27327100.0,54.53,939000.0,152.54,3269600.0,110.62,871800.0,94.65,1612600.0,28.122,98740000.0,4.2063,7817600.0,586.5,3806823.0,155.8,368104.0,91.25,1257900.0,34.72,1447800.0,46.75,4257300.0,120.0,27967.0,129.2877,878853.0,13.205,4832000.0,18.59,524100.0,67.7452,1722931.0,92.43,450800.0,,0.0,2997.0,1556279.0,286.5,1425652.0,1134.0,86832.0,88.5,2230100.0,,0.0,59.77,288900.0,56.125,151920.0,356.9,1688915.0,459.8814,16615858.0,180.77,513400.0,12.187,49316000.0,59.34,991100.0,58.21,1159700.0,24.22,1186000.0,76.74,3615800.0,4121.0,1749426.0,737.43,276200.0,137.39,6368300.0,453.1,5476064.0,974.5,650728.0,16.19,127028800.0,529.0,47512.0,,0.0,33.26,2352200.0,248.0,48316260.0,71.32,4155047.0,3804.0,2592338.0,33.7,4024800.0,107.3156,2450272.0,,0.0,124.3,1477342.0,7.932,28773094.0,35.48,3432500.0,258.5,1280878.0,,0.0,133.7268,996095.0,82.3,328996.0,37.81,4381900.0,347.8,767946.0,42.368,1669250.0,77.12,684300.0,1965.0,20598.0,423.5,63191.0,203.9,311230.0,268.41,2750300.0,40.48,3901700.0,3345.4243,362420.0,1327.29,601900.0,56.19,2558400.0,13.21,884800.0,325.63,736500.0,847.5,1777792.0,322.4,466819.0,87.01,1390518.0,63.62,4641700.0,163.7946,13897.0,58.75,1593023.0,61.65,867230.0,53.97,2310701.0,49.49,211239.0,1832.0,455056.0,,0.0,550.0,282979.0,379.65,29203586.0,,0.0,57.28,840700.0,1302.0,7671425.0,266.2265,25663.0,242.5,29093.0,133.8,3273300.0,15.605,1274600.0,918.0,22104.0,240.0,544285.0,103.3655,96666.0,16.85,7456700.0,426.55,11154733.0,623.5,2402134.0,522.5,8692.0,19.96,675270.0,2442.0,288211.0,34.05,6641300.0,120.77,818700.0,698.5,81024.0,,0.0,52.97,31023100.0,27.185,5137547.0,32.1634,3465131.0,79.14,2928600.0,77.86,889570.0,,0.0,70.83,4547900.0,107.55,1584400.0,1433.0,482538.0,9.695,5461438.0,66.36,519500.0,33.81,2763200.0,760.0,15759.0,,0.0,1525.0,444408.0,81.32,1480700.0,3357.0,745783.0,349.9264,138876.0,21.39,2414800.0,43.57,599700.0,53.41,2668800.0,23.52,3083900.0,3277.0,1986.0,43.76,625200.0,197.9637,59725.0,72.3,1097600.0,,0.0,185.83,1058300.0,139.09,2423500.0,56.51,657800.0,2227.0,4303.0,66.57,2418300.0,2.352,198130.0,120.18,1020900.0,30.505,13963000.0,,0.0,89.19,1645100.0,14.4762,31430000.0,109.16,2621100.0,36.24,1412100.0,237.8,20639792.0,28.835,2808000.0,18.66,4947500.0,30.0,40455.0,74.52,2593300.0,179.9647,546741.0,36.3075,3303600.0,55.23,7832400.0,94.07,2959600.0,145.17,476000.0,49.5,1722400.0,1104.4805,2126814.0,4.3438,3509600.0,77.42,529900.0,3049.3523,202666.0,27.27,279300.0,65.64,399800.0,77.7,3295300.0,535.0,324813.0,,0.0,22.41,4478062.0,28.15,18996900.0,18.55,1008000.0,9.2967,33075000.0,23.2725,3270400.0,,0.0,23.72,4847300.0,64.9,3360100.0,,0.0,387.5,222719.0,430.3,1861420.0,102.41,3729400.0,90.72,8960400.0,1710.0,41085.0,9.41,199100.0,72.8,2241500.0,48.93,8423700.0,,0.0,,0.0,79.31,846099.0,22.7768,4815325.0,4980.0,166507.0,28.3344,9788747.0,,0.0,76.23,2828600.0,,0.0,9.9133,2469600.0,,0.0,300.0,186932.0,66.39,5606900.0,57.85,1185366.0,1834.0,3064183.0,64.07,1488500.0,29.92,6918400.0,25.705,2662483.0,59.8589,3113437.0,107.89,6739200.0,3630.0,295926.0,71.22,941400.0,62.8,3383100.0,927.5,70824.0,35.0911,3066275.0,,0.0,337.6666,1814712.0,48.3037,1944155.0,,0.0,664.0,56692.0,105.86,650000.0,57.0308,2364694.0,285.0,1204458.0,265.0,24809.0,13.938,1909585.0,70.8596,1352308.0,15.01,9541728.0,,0.0,73.48,2307900.0,75.23,1072900.0,45.67,3732600.0,21.0875,17101600.0,70.97,2690800.0,24.51,16102100.0,121.58,902700.0,66.47,1564900.0,16.175,1080774.0,698.5,103131.0,,0.0,105.83,503600.0,178.21,292200.0,64.43,1105400.0,84.35,1836800.0,106.4652,523578.0,217.623,654203.0,145.23,3427000.0,159.0,7101361.0,69.93,2304000.0,46.82,3852900.0,33.925,1095798.0,4.1,52898976.0,14.94,8104628.0,15.54,17832040.0,,0.0,401.5,109791.0,8.4703,12488233.0,87.14,3609900.0,530.5,73613.0,78.7,378100.0,280.1,755200.0,78.23,1613400.0,41.644,1860881.0,28.45,187920.0,84.08,28500.0,51.83,1258900.0,73.156,175232.0,107.1056,513344.0,231.03,439100.0,52.1,4716000.0,34.54,2188800.0,40.07,828500.0,24.525,8207400.0,88.4,133640.0,22.0827,17028131.0,50.73,1261900.0,125.18,1818100.0,1092.0,1131697.0,77.24,644800.0,1721.0,1301190.0,15.22,27437600.0,164.0,12278.0,9.5275,15825600.0,426.0,297483.0,130.5,634332.0,13.0,25938300.0,164.59,265300.0,152.11,1004900.0,32.74,4098300.0,475.4,51167.0,166.9,242015.0,116.63,1280600.0,107.0,76205.0,98.2,1141926.0,575.0,143506.0,45.515,2610664.0,89.98,121900.0,69.81,1669700.0,19.04,8101100.0,41.9,112600.0,1298.0,1773.0,,0.0,650.5,2808093.0,58.882,1555763.0,760.5,1618840.0,141.55,364500.0,100.75,119451.0,,0.0,52.48,1533800.0,199.5,115799.0,8.648,7924500.0,,0.0,127.603,41.0,40.0,557899.0,555.0,140.0,122.6,832061.0,141.29,749800.0,27.41,367500.0,2448.0,95.0,134.332,16062516.0,,0.0,315.0,108947.0,,0.0,,0.0,689.5,134227.0,101.64,9462400.0,56.4,2137100.0,57.54,754300.0,41.255,2462544.0,117.75,57882642.0,16.85,15097900.0,33.32,10844300.0,243.0969,577159.0,1459.0,57951.0,33.087,37714000.0,34.651,47156000.0,83.72,750300.0,847.1215,622715.0,64.875,2190800.0,1103.0,116232.0,216.4145,196125.0,32.28,9460000.0,,0.0,184.96,5720100.0,95.9,533990.0,1341.2968,6202778.0,221.63,1198000.0,39.26,8811400.0,75.33,1181200.0,138.4,1976505.0,10.72,10919000.0,,0.0,72.21,15350400.0,121.81,3448900.0,63.99,492580.0,93.94,492918.0,100.45,68950.0,475.0,327413.0,110.9,1368980.0,155.5,2869256.0,46.95,2095700.0,108.3,206900.0,2060.0,602208.0,676.0,25121.0,733.0,397374.0,,0.0,50.6434,4074269.0,2792.0664,988048.0,91.02,191885.0,61.5,457720.0,68.422,1553007.0,37.67,2158200.0,88.5079,6697624.0,,0.0,13.0654,26036228.0,710.0,24113.0,32.445,1740600.0,519.0,16400351.0,55.9725,992715.0,657.5,71314.0,17.69,6630600.0,923.0,228606.0,94.73,765300.0,444.3,464947.0,,0.0,88.98,87250.0,183.25,1084700.0,833.5,1863.0,463.0,1136425.0,125.0,35319.0,,0.0,176.75,2257.0,586.5,7904313.0,6.186,13953604.0,143.4895,3636105.0,,0.0,47.244,2148000.0,584.4374,408040.0,596.0,19471.0,73.36,406500.0,152.75,22636.0,74.87,369700.0,111.07,413500.0,11.105,11241818.0,734.0,400722.0,3052.8567,544452.0,,0.0,468.0,1156506.0,3466.0,2791729.0,997.5,622381.0,724.5,642112.0,112.52,2206600.0,533.5206,690775.0,12.765,15117495.0,132.1,957465.0,32.75,37634800.0,92.43,2137300.0,,0.0,392.252,887864.0,39.9148,3138221.0,21.24,4980685.0,230.3,176745.0,70.63,658800.0,,0.0,31.25,1561900.0,3.208,88358966.0,51.3678,2662200.0,86.35,232000.0,,0.0,2615.0,453814.0,245.3,10146588.0,85.55,1616500.0,30.82,6102002.0,32.0,3563600.0,316.8,1371429.0,33.5575,1509157.0,263.9,145389.0,74.92,1024300.0,23.2,2523900.0,38.178,2275861.0,38.4,3828825.0,751.5,218456.0,250.0,61911.0,60.404,123443.0,265.875,41143.0,202.5,76270.0,512.0,36298.0,73.4,251200.0,2641.7659,456560.0,56.35,480110.0,97.15,9561900.0,61.89,18147900.0,,0.0,436.6,961381.0,165.0,114024.0,64.9765,1411232.0,82.98,867800.0,143.4132,552000.0,13.31,20800700.0,32.76,368000.0,359.5,4929204.0,75.22,2135700.0,1172.5129,87430.0,25.42,5796800.0,17.7,4175000.0,52.65,1464300.0,911.0,75625.0,116.13,1507300.0,32.23,8701500.0,56.98,1762100.0,247.5,153455.0,41.92,11801600.0,37.07,14991400.0,,0.0,36.01,1392000.0,1383.4666,1262280.0,44.59,215000.0,47.3937,2952497.0,245.8,9203850.0,99.1237,2550208.0,76.44,655100.0,117.82,388800.0,28.07,1161300.0,74.63,117505616.0,79.86,6408600.0,164.3,360689.0,209.18,1496900.0,30.265,1082600.0,72.65,3016300.0,47.445,606890.0,6.746,24294000.0,691.5,324774.0,2475.0,984050.0,52.52,1939500.0,41.24,5678500.0,49.46,8558100.0,,0.0,514.0,45601.0,93.4,4289700.0,25.88,469800.0,97.16,2896900.0,83.89,376000.0,297.9449,612442.0,74.84,1858000.0,26.38,7075900.0,60.6344,3431034.0,160.4,904945.0,103.66,10168300.0,272.4,221445.0,23.665,5378400.0,193.75,1542200.0,100.04,699900.0,,0.0,44.98,9133900.0,73.43,5966000.0,160.0,37312.0,93.66,409000.0,43.1373,5576228.0,297.1,265226.0,21.63,6349900.0,754.5,4058.0,191.49,783800.0,40.905,1433200.0,465.1008,3975248.0,96.5,173400.0,21.46,2011348.0,149.22,2227400.0,53.55,2306400.0,124.7408,3095846.0,1596.0999,904145.0,,0.0,395.1,191482.0,21.76,6033600.0,57.87,7314500.0,68.38,1125000.0,323.9,440649.0,,0.0,34.93,5715900.0,50.1,4517500.0,57.17,417400.0,166.1,545060.0,436.75,54440.0,48.3969,14711300.0,,0.0,117.625,3702544.0,9.42,7703900.0,33.61,12920500.0,59.85,508800.0,47.01,27189400.0,69.27,1252100.0,348.0,217787.0,19.979,580000.0,14.8399,3312669.0,119.31,1528700.0,20.2085,4808946.0,288.01,216100.0,164.2135,904316.0,688.5,51588.0,168.0,626584.0,171.2,867380.0,,0.0,211.0,161070.0,1145.0,18625.0,265.8568,617660.0,60.45,1222100.0,10.26,754818.0,18.3033,2736000.0,67.23,396300.0,25.8,7179200.0,19.3,9496300.0,104.25,30996.0,10.109,484843000.0,1003.9632,7311660.0,19.39,2204800.0,64.395,10764800.0,174.06,1115500.0,6.19,13926349.0,75.64,1289100.0,15.38,3516300.0,79.46,1442200.0,33.78,3037400.0,69.45,1670600.0,42.18,1559800.0,0.6858,526048000.0,1560.0,61700.0,351.3999,6361610.0,14.45,1025300.0,14.29,4286100.0,94.09,4891000.0,7665.0,329078.0,47.0058,1490105.0,338.0,2184150.0,757.5,7091.0,20.6967,1084200.0,38.61,2223900.0,71.71,2380000.0,10.6,8203200.0,,0.0,166.9,669674.0,14.0,6732383.0,37.55,12205500.0,16.7633,11169000.0,363.8,133728.0,,0.0,686.0,54188.0,74.593,5451868.0,,0.0,431.6,271624.0,481.4,501838.0,39.89,1051589.0,28.4433,8307000.0,,0.0,1082.2499,13716.0,40.39,493200.0,49.87,1799600.0,35.6533,3532350.0,104.625,48039.0,54.05,3015400.0,55.5,1344330.0,,0.0,43.34,2374800.0,98.28,5763900.0,290.7,345613.0,35.75,1197746.0,32.334,27807787.0,48.77,871100.0,74.27,8607400.0,31.83,4150400.0,102.37,1675600.0,169.25,4875.0,,0.0,19.1,6901700.0,619.1028,410828.0,106.25,258132.0,132.7,171750.0,68.9,727400.0,41.5,2348700.0,354.0,118376.0,86.07,5880600.0,87.22,3729200.0,344.99,76700.0,1224.7493,234298.0,38.0457,2951049.0,65.78,534800.0,30.38,392000.0,74.94,222100.0,218.0,11298.0,99.26,3253600.0,665.0,130.0,34.19,4655500.0,,0.0,1231.2751,3817969.0,,0.0,219.57,457800.0,,0.0,1953.0,873159.0,1189.0,1573385.0,83.49,2289700.0,34.62,769700.0,810.0,954716.0,62.71,850176.0,26.21,2113700.0,34.62,9103200.0,59.26,9055600.0,27.2587,1495773.0,,0.0,225.9,538832.0,2096.0,74713.0,90.96,2621200.0,1543.0,76630.0,65.47,239500.0,519.35,735300.0,1146.0,2679797.0,9.08,17701200.0,,0.0,99.14,682724.0,209.0,97746.0,2513.0,4481138.0,34.64,2182800.0,6128.0,1129148.0,117.29,827700.0,56.33,606900.0,335.25,63304.0,359.6,2005150.0,78.54,1605335.0,105.24,812000.0,12.2,615600.0,,0.0,174.64,349500.0,181.2,1526004.0,49.34,2339600.0,239.1882,11226725.0,212.2,966464.0,42.95,1048000.0,2036.0,362735.0,145.0,1483651.0,58.6407,6085552.0,48.25,399700.0,12.195,6014819.0,67.98,1709274.0,303.75,46159.0,247.0,49841.0,4.7468,46446575.0,87.5716,3300099.0,65.13,4049228.0,110.75,991500.0,262.8,3899326.0,59.69,9745900.0,28.6,7432500.0,,0.0,265.0,48601.0,476.68,1478894.0,,0.0,103.0476,44057.0,527.0,1706622.0,39.04,1815340.0,409.6628,747569.0,415.8,1153984.0,155.0,0.0,1779.0,6434105.0,,0.0,78.6933,5329200.0,76.2184,1891379.0,119.62,1048300.0,76.16,11034700.0,1022.0,1404043.0,244.8,809948.0,1614.0,926487.0,1133.0,2161444.0,160.6,393600.0,48.03,625800.0,264.4,496789.0,45.82,3324600.0,183.25,195109.0,,0.0,197.59,1030500.0,93.1,1257100.0,387.4,282852.0,77.5,213103.0,2949.0,93755.0,50.355,1921000.0,52.0,665000.0,101.6,5149278.0,49.2625,748.0,1554.0,1339231.0,,0.0,259.8241,439531.0,709.0895,7651010.0,66.87,414700.0,866.5,1948017.0,10.6409,10139206.0,6.5362,0.0,19.37,1851900.0,6.46,4015329.0,68.51,2033300.0,134.93,1384800.0,51.41,1495807.0,,0.0,856.0,120133.0,2231.0,372865.0,28.94,0.0,98.73,1057000.0,80.24,4519100.0,1714.0,298077.0,56.2,211280.0,31.32,9633600.0,98.69,1226000.0,128.5,31053.0,40.79,2733500.0,25.2946,25381610.0,87.76,3588500.0,664.9998,1012923.0,,0.0,303.9253,277112.0,215.06,440200.0,84.37,360600.0,,0.0,23.45,834400.0,63.14,1840300.0,88.7,1679225.0,1158.0,61165.0,68.12,110837.0,18.5,2401700.0,36.86,6196300.0,124.0,163841.0,75.13,10162100.0,,0.0,332.0,33267.0,112.25,145691.0,35.865,7179800.0,19.79,507600.0,125.47,2245400.0,218.0,177120.0,39.94,2725700.0,1823.7351,558692.0,49.66,6300.0,29.86,4512200.0,62.16,584500.0,99.9399,314804.0,17.71,2160100.0,,0.0,70.2,1201500.0,,0.0,104.96,1657600.0,296.3,336008.0,243.3899,15449399.0,14.754,42663000.0,43.93,5754900.0,42.0869,2664234.0,,0.0,45.115,5773201.0,31.89,1317000.0,190.5,12319551.0,52.43,7153400.0,39.85,2623500.0,170.39,177500.0,57.76,4188500.0,,0.0,29.1351,5958061.0,35.57,1341100.0,125.23,2051700.0,112.0,269176.0,161.06,703200.0,2890.0,3195025.0,,0.0,120.17,8012400.0,94.26,3276300.0,103.8,2847400.0,69.27,2568900.0,,0.0,,0.0,41.01,12242600.0,622.0,180228.0,978.5,2002056.0,75.34,6856200.0,1790.0,151299.0,,0.0,,0.0,19.2593,1961596.0,63.34,4349700.0,,0.0,91.49,1972900.0,21.7283,2967655.0,207.1,42286257.0,248.0,120114.0,123.8,366474.0,102.8,2122739.0,79.47,1851500.0,74.66,496300.0,115.79,2010300.0,,0.0,367.0,194678.0,55.99,2727200.0,42.73,7258200.0,958.755,248702.0,44.67,11774000.0,92.03,489800.0,120.6,373700.0,,0.0,28.86,2154300.0,77.29,1996300.0,61.3152,9332442.0,53.0,1648900.0,1242.0,951391.0,68.36,1707900.0,52.69,18262400.0,1860.0,51219.0,910.0,74503.0,52.5,1829900.0,41.65,8209600.0,19.7767,138760500.0,,0.0,1412.0,2782146.0,,0.0,16.4652,1520775.0,37.71,2190600.0,56.09,402600.0,3950.2463,720425.0,111.4702,181993.0,165.7,318330.0,28.94,3144100.0,73.76,8508000.0,36.35,2588200.0,81.48,13640900.0,,0.0,34.74,1909200.0,49.7987,6565937.0,28.925,3266398.0,95.068,1589496.0,74.87,533900.0,,0.0,43.0,2481500.0
2015-10-16,215.8399,249170.0,35.78,1754300.0,,0.0,659.3663,9559176.0,27.76,156930400.0,56.53,7342800.0,470.1714,2242268.0,3308.0,755520.0,101.4,1356123.0,,0.0,42.22,6163500.0,42.13,819234.0,10.6841,5218366.0,25.7467,1099200.0,103.01,2190500.0,18.615,3380621.0,88.67,5332100.0,60.19,3067800.0,45.96,3236300.0,1600.0,717563.0,86.69,1844500.0,76.65,1575606.0,52.04,3564700.0,,0.0,44.1,1079300.0,10.78,4815100.0,30.67,3695600.0,,0.0,94.2,798980.0,949.5,1942174.0,73.412,1375721.0,60.0,5468300.0,55.53,3213294.0,80.07,732000.0,,0.0,42.85,1280300.0,70.95,1278000.0,52.45,2035000.0,,0.0,60.65,653000.0,61.2,3285000.0,60.32,697000.0,,0.0,148.35,1814159.0,480.3,398622.0,15.83,15916600.0,9.44,0.0,1.94,21544900.0,54.1,1132600.0,152.61,4793100.0,111.57,982800.0,96.13,2337100.0,28.538,86316000.0,4.225,4502400.0,579.5,3083521.0,156.2,1420806.0,91.62,950500.0,34.91,1485200.0,46.52,3787600.0,119.5,28981.0,128.4551,791616.0,13.3275,5951200.0,18.57,538000.0,67.9799,2378126.0,93.04,496600.0,,0.0,2914.0,595722.0,279.0,3388010.0,1136.0,55854.0,88.65,892700.0,,0.0,60.75,813000.0,56.4,97350.0,360.8,2058338.0,461.166,8087574.0,183.42,929100.0,12.107,19866000.0,59.87,586400.0,58.38,951600.0,24.63,901300.0,77.21,5613700.0,4146.0,2543659.0,739.82,288800.0,137.6,3173700.0,454.9,4843320.0,975.0,700851.0,16.12,66989500.0,523.0,223647.0,,0.0,33.47,2290400.0,250.8,24683825.0,71.02,3321625.0,3830.0,2603384.0,33.92,4708300.0,108.2012,2680814.0,,0.0,124.5,939149.0,8.038,66970052.0,34.7,5262000.0,249.5,1123498.0,,0.0,136.1561,735745.0,82.01,402667.0,38.47,5645000.0,350.8,434895.0,42.872,737500.0,77.78,656800.0,2002.0,239788.0,431.0,64618.0,203.0,866250.0,272.37,2849300.0,40.49,5705300.0,3309.1511,627400.0,1336.5699,529000.0,53.83,5427900.0,13.25,1012900.0,330.83,741900.0,849.5,2448224.0,324.3,635673.0,86.74,1406404.0,64.49,5919400.0,163.31,5455.0,58.27,2205387.0,61.5,927250.0,54.99,3069609.0,49.56,208983.0,1827.0,656793.0,,0.0,508.0,1459957.0,384.0,24500389.0,,0.0,57.97,386700.0,1277.0,3705044.0,265.6016,552336.0,240.0,18750.0,133.81,3061800.0,15.66,1094600.0,919.0,18743.0,238.0,229122.0,103.4902,13283.0,17.07,5756500.0,430.1,8985795.0,627.5,3055899.0,523.5,9314.0,19.905,812770.0,2455.0,344480.0,34.52,5719200.0,122.61,872400.0,686.5,273467.0,,0.0,52.69,17569200.0,28.98,8110281.0,32.4436,3968851.0,80.13,2679700.0,77.98,545166.0,,0.0,69.68,8310000.0,108.95,2542800.0,1442.0,240618.0,9.894,9178499.0,65.22,522300.0,34.38,1856100.0,745.0,32976.0,,0.0,1513.0,322947.0,81.66,1176900.0,3395.0,670501.0,350.862,363153.0,21.35,2378800.0,43.95,683200.0,52.32,2153600.0,23.22,4212300.0,3282.0,1507.0,44.185,550600.0,198.1827,138908.0,71.75,817600.0,,0.0,187.27,1151200.0,140.74,1780700.0,56.89,457900.0,2255.0,14019.0,67.12,2410800.0,2.35,183090.0,121.92,813000.0,30.66,12746000.0,,0.0,89.9,1121200.0,14.454,17330000.0,108.71,2798600.0,36.39,1926200.0,237.7,13370242.0,29.05,2741000.0,18.7,3066100.0,30.0,80291580.0,74.67,2714200.0,180.2777,597933.0,36.085,4747600.0,55.23,7317000.0,95.06,1680200.0,145.65,292300.0,49.49,1573400.0,1096.1605,3517408.0,4.345,3039200.0,77.62,394100.0,3045.0022,190416.0,27.12,188300.0,66.04,898800.0,78.77,3613400.0,528.5,333433.0,,0.0,22.81,5562801.0,28.25,19948300.0,18.481,836000.0,9.1433,30572100.0,23.1375,1828400.0,,0.0,23.21,6281000.0,64.9,3550300.0,,0.0,388.7,410282.0,430.6,1552321.0,103.38,3844200.0,91.29,7821200.0,1691.0,42159.0,9.41,97900.0,73.14,2018900.0,49.12,14240400.0,,0.0,,0.0,79.19,648143.0,23.174,7503734.0,5200.0,529436.0,28.3582,9606214.0,,0.0,76.0,4967400.0,,0.0,9.9417,2821200.0,,0.0,300.0,45052.0,67.15,2492700.0,58.24,1839383.0,1836.5,2986129.0,65.36,1470500.0,30.04,4962700.0,25.82,3801560.0,59.7783,4634002.0,108.24,5908900.0,3652.0,169728.0,71.17,1085600.0,63.46,2319400.0,920.0,122796.0,35.51,3783708.0,,0.0,330.0,959055.0,47.3425,2270244.0,,0.0,646.5,77898.0,106.22,407100.0,58.2286,2367715.0,280.3,1732396.0,254.0,9548.0,13.97,1170370.0,70.9362,951398.0,15.19,10655692.0,,0.0,73.59,2575200.0,76.5,1115900.0,46.43,5131000.0,20.82,8539600.0,71.71,2872100.0,24.55,9143200.0,122.1,1077800.0,67.02,1826200.0,16.38,1257910.0,698.0,139803.0,,0.0,106.36,850600.0,178.51,254800.0,64.28,2576300.0,84.77,1032500.0,107.7373,441965.0,215.8842,861385.0,147.05,1493900.0,157.5,4180190.0,69.02,1736000.0,45.27,6386800.0,34.025,517749.0,4.12,45246230.0,15.145,5631857.0,15.73,16877569.0,,0.0,395.0,73607.0,8.6144,15344083.0,87.5,4128500.0,537.0,39129.0,79.21,191900.0,286.3,569200.0,78.74,1731200.0,41.6113,2039437.0,28.64,327770.0,85.09,13400.0,52.24,1292200.0,73.813,224048.0,107.1056,493057.0,233.37,317900.0,51.15,6785300.0,34.65,3260800.0,40.08,921800.0,25.2133,8436000.0,88.3,44220.0,21.7261,13256611.0,49.98,1218500.0,127.38,1785700.0,1086.0,1655877.0,77.31,915900.0,1723.0,1386094.0,15.28,24240500.0,170.0,145103.0,9.3725,13708800.0,426.7,257863.0,130.7,422631.0,12.44,29304300.0,165.37,165700.0,152.48,1008700.0,32.5,3238000.0,468.2,48323.0,166.0,450589.0,118.31,1009300.0,107.25,50607.0,98.45,2086797.0,573.5,163559.0,45.975,2373882.0,89.51,138500.0,70.35,996300.0,19.0,6429100.0,42.28,171100.0,1305.0,267009.0,,0.0,652.5,1669844.0,59.1614,1594534.0,759.5,1221649.0,143.51,417700.0,100.75,80706.0,,0.0,52.05,1160800.0,199.75,89625.0,8.698,6664500.0,,0.0,130.793,0.0,40.75,632289.0,557.5,1757.0,121.7,439184.0,141.7,1058400.0,27.71,203600.0,2449.5,1012.0,138.8848,29634440.0,,0.0,312.75,233153.0,,0.0,,0.0,696.0,948642.0,102.83,9975800.0,56.94,2331800.0,58.08,543400.0,42.055,3372614.0,116.0,51336266.0,16.89,15398800.0,33.15,9445800.0,242.2745,982318.0,1456.0,45100.0,33.11,32222000.0,34.766,36316000.0,83.28,1117000.0,849.6563,714843.0,65.43,1256400.0,1124.0,217639.0,215.1468,586412.0,34.09,3792400.0,,0.0,185.18,2977500.0,96.5,153820.0,1355.9034,7176559.0,207.65,2539200.0,37.81,18878100.0,77.78,2667700.0,138.0,2423385.0,10.7,8528300.0,,0.0,72.95,5777300.0,122.74,4068800.0,63.67,493384.0,94.35,471415.0,102.4,134440.0,481.0,6.0,111.5,317860.0,155.2,2103615.0,47.14,1915300.0,106.24,156200.0,2070.0,375491.0,657.0,97065.0,728.0,658205.0,,0.0,49.6994,3176949.0,2805.7642,432667.0,92.55,293947.0,62.69,355944.0,67.0417,884354.0,37.85,2854000.0,87.187,14072778.0,,0.0,13.1063,26529035.0,713.5,18320.0,32.95,1588600.0,521.0,48915698.0,56.8,863685.0,661.0,43112.0,17.57,8390900.0,934.5,417347.0,95.28,523800.0,430.1,331975.0,,0.0,87.0,269918.0,184.2,1104200.0,840.5,12225.0,465.7,1537962.0,125.0,7491.0,,0.0,177.0,2002.0,596.5,8089734.0,6.237,23098349.0,143.7763,3643950.0,,0.0,47.578,2939000.0,595.6874,544200.0,589.0,11169.0,73.7,527900.0,151.5,5439.0,74.98,569600.0,112.53,317500.0,10.995,7474102.0,729.0,368914.0,3017.2356,573748.0,,0.0,477.2,1377960.0,3490.0,1769020.0,951.0,1126898.0,732.5,594730.0,107.78,2503200.0,531.219,901318.0,12.97,15080091.0,131.6,1662619.0,33.04,29371300.0,93.62,1919900.0,,0.0,395.5329,689323.0,39.8958,2486669.0,21.19,3212682.0,233.6,281544.0,71.57,1150100.0,,0.0,31.6,2109600.0,3.256,96101660.0,51.9256,2007900.0,86.04,174900.0,,0.0,2586.0,399929.0,248.7,7094717.0,84.32,2730600.0,31.02,3623047.0,32.4,3159500.0,320.1,2016907.0,32.5236,1931450.0,265.7,169266.0,75.34,903000.0,23.06,2287400.0,38.1885,2881808.0,38.08,2441525.0,740.5,92886.0,251.5,83125.0,59.908,36089.0,269.25,8692.0,203.2,112810.0,521.0,40573.0,73.54,200400.0,2633.2954,488229.0,56.0,631200.0,98.24,9495300.0,62.43,17456600.0,,0.0,441.3,883241.0,163.3,138526.0,65.5305,1113458.0,84.13,1067700.0,139.4166,543376.0,13.21,10150400.0,32.59,365300.0,361.1,3576715.0,77.39,3435200.0,1151.5001,149104.0,25.84,3122700.0,17.8,2838800.0,52.97,1418700.0,870.5,77123.0,117.28,1223100.0,32.21,9741500.0,56.18,2319500.0,249.75,280336.0,42.02,20384200.0,37.51,6135500.0,,0.0,36.18,1605100.0,1382.4,1649686.0,44.76,235500.0,47.6507,1396511.0,248.7,11569348.0,100.8677,1466640.0,76.58,659400.0,117.76,406400.0,27.8,1468000.0,75.2,99311361.0,81.51,5519800.0,164.2,632110.0,209.78,1145300.0,30.36,1033200.0,72.78,4149500.0,46.95,878013.0,6.828,21959000.0,706.5,817202.0,2458.0,519962.0,53.81,4188400.0,40.56,8188800.0,49.72,9534500.0,,0.0,520.0,53694.0,94.16,3321500.0,25.89,384200.0,97.64,3388300.0,83.97,386800.0,299.0274,367995.0,73.83,2774300.0,26.42,6896100.0,60.2019,4405403.0,158.65,714985.0,104.82,7168300.0,272.9,471010.0,23.47,3632400.0,195.21,1052700.0,100.58,768100.0,,0.0,45.85,9106300.0,74.11,5154200.0,160.0,38033.0,95.72,344000.0,43.5294,5157497.0,284.6,555532.0,21.55,6857700.0,755.25,350.0,196.11,1120500.0,41.335,1341400.0,466.1451,4486459.0,96.73,143200.0,21.415,2147060.0,151.44,1651400.0,53.96,2330700.0,124.3311,2978399.0,1597.2,679876.0,,0.0,393.1,221305.0,22.0417,5037000.0,58.72,9116200.0,69.0,1096800.0,321.7,460560.0,,0.0,34.93,5224400.0,51.13,4642600.0,56.95,436500.0,167.7,933530.0,437.75,35448.0,49.1221,11624940.0,,0.0,116.086,6030513.0,9.35,8355000.0,33.95,13804700.0,60.18,338300.0,47.51,26450300.0,69.26,1125000.0,338.7,143810.0,20.311,663000.0,14.6113,2406645.0,117.0,1234800.0,20.3798,3089815.0,291.33,153500.0,162.7703,1683006.0,687.0,65437.0,170.25,830106.0,171.2,888840.0,,0.0,211.6,28070.0,1147.5,19272.0,265.8568,226453.0,60.0,608300.0,10.41,739843.0,18.3233,2682600.0,66.98,332600.0,25.915,6506800.0,18.99,8791100.0,104.5,7014.0,9.899,213405000.0,1012.7996,4781127.0,19.46,1911000.0,65.235,9321600.0,174.88,1156100.0,6.165,13419789.0,76.46,1054700.0,15.02,4651900.0,78.36,1617300.0,33.82,2326500.0,69.11,1441100.0,42.16,2052200.0,0.6965,448396000.0,1553.09,37600.0,351.0769,11219365.0,14.67,664900.0,14.59,3246700.0,93.22,2196500.0,7675.0,275114.0,47.1027,3892807.0,334.0,1559026.0,755.0,1226.0,20.72,1218600.0,38.83,1396900.0,72.18,1882500.0,10.49,3871800.0,,0.0,166.05,665526.0,14.09,6438547.0,37.37,19694700.0,16.936,6666000.0,366.8,144613.0,,0.0,663.0,175639.0,74.1038,5200441.0,,0.0,432.6,251160.0,481.8,444122.0,38.78,856239.0,28.63,6121800.0,,0.0,1077.9166,12645.0,41.86,1332600.0,50.23,1862400.0,35.02,6592200.0,105.5,102045.0,54.03,4209200.0,55.75,1389090.0,,0.0,43.47,2250000.0,99.7,5550800.0,290.0,198674.0,33.0,924122.0,32.6471,20238908.0,48.93,921800.0,74.9,9578900.0,32.52,4036400.0,100.62,1635300.0,173.75,13449.0,,0.0,19.09,7521000.0,626.3684,332895.0,106.6875,534936.0,132.9,236110.0,69.34,811000.0,41.68,2083200.0,358.25,38767.0,87.78,5479800.0,87.61,3248400.0,350.0,246400.0,1229.2493,393502.0,37.3204,3126007.0,65.85,739100.0,30.91,499000.0,75.22,147200.0,211.25,61659.0,100.74,3795600.0,665.0,351.0,34.46,4364400.0,,0.0,1261.5083,6013842.0,,0.0,221.31,528200.0,,0.0,1956.0,996562.0,1183.0,1578710.0,84.12,2679000.0,35.13,1053800.0,807.0,836054.0,63.18,882800.0,18.74,24411200.0,34.29,5390700.0,59.91,8924900.0,27.3875,2911565.0,,0.0,225.6,1587619.0,2118.0,120891.0,91.82,1473300.0,1546.0,102380.0,65.64,489400.0,514.59,754600.0,1152.0,3731198.0,9.02,15726200.0,,0.0,98.92,722541.0,210.0,79986.0,2492.5,3455367.0,34.8067,955200.0,6112.0,1096824.0,116.96,735900.0,56.5,346900.0,332.55,64584.0,365.0,1361290.0,77.55,1783625.0,104.28,1338200.0,12.2222,839925.0,,0.0,173.71,414900.0,177.1,3280056.0,50.3,3026300.0,235.2417,16379536.0,202.4,869997.0,42.83,1162200.0,1954.0,59943.0,145.7,1464286.0,58.5274,5002808.0,48.59,459300.0,12.56,5750457.0,69.09,2353039.0,308.75,464671.0,248.5,31590.0,4.892,92843193.0,88.228,2701209.0,66.12,4374544.0,110.38,765800.0,264.9,7129001.0,59.93,12860800.0,28.68,9047800.0,,0.0,262.5,44805.0,478.55,1405605.0,,0.0,103.0476,68931.0,525.5,1810326.0,38.57,2032826.0,409.2804,1157962.0,418.4,985393.0,155.0,0.0,1808.0,4899754.0,,0.0,81.0567,3411300.0,75.7677,3160162.0,119.1,895500.0,74.51,17828700.0,1009.0,1208100.0,244.4,1007097.0,1614.0,402510.0,1147.0,1535016.0,159.97,244400.0,48.43,975300.0,258.7,818276.0,46.22,3480800.0,186.0,96184.0,,0.0,198.6,1217600.0,92.65,984900.0,382.0,493214.0,76.25,252005.0,2925.0,163295.0,50.805,2498200.0,51.875,243057.0,100.4,2420057.0,50.25,3720.0,1556.0,2033443.0,,0.0,259.3751,393733.0,711.9449,5441474.0,66.9,592500.0,878.0,1336053.0,10.5757,10711127.0,6.5362,0.0,18.94,3336300.0,6.524,1983739.0,68.51,2279400.0,135.09,1003400.0,50.25,2434561.0,,0.0,848.5,100794.0,2247.0,402176.0,28.94,0.0,98.51,889800.0,79.6,2485700.0,1661.0,409173.0,56.3,217031.0,30.15,11814800.0,100.03,1248800.0,129.0,56322.0,41.43,3156800.0,25.5514,44005788.0,88.3,2705500.0,660.9165,899837.0,,0.0,305.7079,420812.0,216.25,264600.0,83.6,203700.0,,0.0,23.7425,2858400.0,63.36,2428200.0,88.36,1743735.0,1100.0,195851.0,67.72,164257.0,18.21,2711300.0,36.49,4873300.0,123.0,398538.0,75.05,4871600.0,,0.0,332.25,45338.0,113.0,113540.0,36.215,5344800.0,19.6,360600.0,126.4,1982400.0,218.4,343230.0,40.54,2274500.0,1832.2528,665981.0,49.85,16200.0,29.69,7854800.0,61.91,806700.0,99.9399,697908.0,17.7,1404300.0,,0.0,70.8,1307700.0,,0.0,105.9,1869700.0,298.4,344518.0,249.4699,30355429.0,15.134,65017500.0,45.3,4455500.0,41.5826,6599164.0,,0.0,45.6,5960179.0,31.59,1248100.0,190.2,9925816.0,52.57,5685300.0,39.09,3028600.0,171.16,155600.0,55.97,14594700.0,,0.0,29.1351,7638788.0,35.78,1538100.0,128.47,1150300.0,112.0,251655.0,166.11,736600.0,2917.0,2304764.0,,0.0,119.98,4416500.0,92.94,4585800.0,103.95,2083200.0,66.89,2777000.0,,0.0,,0.0,40.77,12933500.0,627.0,327097.0,981.0,1805295.0,76.0,9117400.0,1771.0,181969.0,,0.0,,0.0,19.7269,2482145.0,63.75,4313500.0,,0.0,91.42,852400.0,21.3636,3223613.0,209.3,43821401.0,248.5,312918.0,121.2,376013.0,100.6,1842135.0,79.53,1249800.0,74.67,864100.0,114.32,1936500.0,,0.0,362.2,333256.0,56.97,2636900.0,43.55,10111700.0,952.441,415854.0,44.7,15620900.0,90.81,624200.0,120.99,269400.0,,0.0,28.49,3212000.0,78.69,690200.0,60.1058,5446659.0,53.3,1899200.0,1164.0,1242995.0,69.3,1598600.0,52.88,15676300.0,1834.0,84085.0,910.0,118812.0,52.45,2384500.0,42.28,5130700.0,19.63,78585300.0,,0.0,1432.0,2772143.0,,0.0,16.5215,2090475.0,38.19,1894400.0,56.35,174700.0,4030.1448,810867.0,111.7086,152887.0,171.0,1213060.0,29.42,4781800.0,72.9,16035600.0,36.43,2948100.0,82.48,14304400.0,,0.0,34.74,2124400.0,51.8763,13515373.0,29.09,655486.0,95.6699,1491646.0,75.0,536400.0,,0.0,43.93,4120400.0
2015-10-19,215.8399,206359.0,36.23,3685800.0,,0.0,610.7413,8451514.0,27.9325,119036800.0,56.16,6463000.0,467.5428,1341015.0,3284.0,434055.0,102.45,1034909.0,,0.0,42.15,5531200.0,42.31,499194.0,10.7467,3882362.0,25.8267,781500.0,103.1,2021700.0,18.6628,1848039.0,88.4,3353900.0,60.22,2107900.0,45.97,2767100.0,1598.0,695834.0,87.3,1439200.0,76.75,893875.0,52.44,3104100.0,,0.0,44.29,1294600.0,10.74,8835900.0,30.515,3845200.0,,0.0,93.3,786660.0,938.0,1762795.0,73.4785,761208.0,60.0,7767900.0,55.41,1627404.0,81.05,679900.0,,0.0,42.71,1458400.0,70.42,1690800.0,52.26,1555600.0,,0.0,61.1,769600.0,61.59,2427200.0,59.98,513500.0,,0.0,149.0,909254.0,485.0,611620.0,15.81,11012300.0,9.44,0.0,2.01,10670800.0,54.28,793400.0,154.47,3271700.0,111.25,1245400.0,96.79,2177000.0,28.6575,87508000.0,4.1219,4937600.0,559.5,2850282.0,155.0,83449.0,90.63,1028600.0,35.435,2200600.0,45.33,4832500.0,120.5,79300.0,127.6873,490666.0,13.27,4714800.0,18.58,791400.0,68.3738,1934688.0,94.41,376400.0,,0.0,2928.0,783082.0,276.0,1862612.0,1120.0,60310.0,88.78,502800.0,,0.0,60.93,664900.0,56.975,166600.0,362.9,1165164.0,461.3636,4536518.0,185.26,639500.0,11.896,18593000.0,60.18,371300.0,58.95,1093300.0,24.77,696300.0,77.0,4054900.0,4156.5,1470042.0,744.02,211200.0,138.42,4022000.0,450.9,3978959.0,966.0,426484.0,16.14,62953500.0,522.0,37582.0,,0.0,33.3,1508400.0,254.65,33340057.0,71.33,1431926.0,3824.5,1608832.0,34.02,4482500.0,109.0377,1531725.0,,0.0,125.5,1471978.0,7.975,49522665.0,35.07,2629600.0,247.3,851935.0,,0.0,136.5366,476830.0,83.07,310600.0,38.15,3656700.0,354.3,456419.0,42.98,819750.0,77.81,764300.0,2034.0,35363.0,431.25,41913.0,202.3,1000410.0,273.02,2940000.0,40.17,5222800.0,3337.1333,322474.0,1376.13,700400.0,53.33,3513800.0,13.22,500300.0,327.88,584300.0,860.0,2032168.0,328.4,334361.0,87.69,997830.0,65.08,6023500.0,162.8254,6322.0,59.41,2565239.0,61.25,468580.0,55.09,1917697.0,49.605,111310.0,1838.0,508591.0,,0.0,510.0,317471.0,377.25,19028769.0,,0.0,58.47,520000.0,1263.0,1764935.0,265.6016,25139.0,242.5,12371.0,133.62,2158800.0,15.63,1620200.0,911.0,32315.0,230.25,192782.0,103.2408,29383.0,17.08,6423800.0,428.15,5567754.0,632.0,1502002.0,523.5,6364.0,19.95,597161.0,2494.0,229366.0,33.93,4117100.0,124.1,532000.0,703.0,152389.0,,0.0,52.86,13616200.0,28.675,2829569.0,32.3658,2862723.0,80.2,1566900.0,78.66,515907.0,,0.0,69.27,5712000.0,109.51,2175700.0,1443.0,199227.0,9.96,4866186.0,65.69,537800.0,34.69,1952400.0,744.0,37527.0,,0.0,1518.0,222972.0,82.56,1173900.0,3449.0,530951.0,353.6689,38899.0,21.21,4200000.0,44.16,1348600.0,51.48,2130100.0,23.23,3846700.0,3280.0,1240.0,44.105,1219400.0,198.8397,52465.0,71.9,827000.0,,0.0,186.31,734700.0,141.9,800300.0,57.37,396600.0,2215.0,13964.0,67.25,2384400.0,2.36,185070.0,121.72,824100.0,30.78,12984000.0,,0.0,91.4,1207800.0,14.3728,35720000.0,108.57,2267900.0,36.59,2258300.0,236.5,7953077.0,30.325,3811800.0,18.48,5051100.0,29.5,109351.0,74.64,2429300.0,181.0825,362790.0,35.9275,2351200.0,53.69,7980700.0,94.79,1561100.0,146.86,702500.0,49.4,2071700.0,1114.8805,2322099.0,4.3825,6979200.0,79.04,451800.0,3061.4473,110071.0,26.76,146100.0,67.26,428800.0,77.93,4346900.0,532.5,219999.0,,0.0,22.89,3531769.0,28.25,20778100.0,18.585,1319000.0,9.11,23906400.0,23.1675,1448000.0,,0.0,23.11,4988800.0,65.05,3355300.0,,0.0,386.5,433077.0,429.9,1038419.0,103.51,3129900.0,90.03,8900400.0,1700.0,42976.0,9.08,111000.0,73.37,1898600.0,50.27,11037800.0,,0.0,,0.0,79.64,392710.0,24.0308,10255630.0,5155.0,285309.0,28.2212,8850224.0,,0.0,75.97,3041900.0,,0.0,10.235,4751400.0,,0.0,297.0,18945.0,67.08,2500100.0,57.69,1254089.0,1847.0,2535253.0,65.66,1042000.0,30.37,3521700.0,25.745,2316948.0,59.9194,2579306.0,109.47,8001900.0,3684.0,138228.0,71.57,966700.0,63.83,3106700.0,927.0,85699.0,35.8015,3484064.0,,0.0,334.3333,803559.0,46.6155,2771634.0,,0.0,641.0,83818.0,107.25,494500.0,58.7292,1722340.0,285.0,1432897.0,249.75,35370.0,13.982,1214160.0,71.183,949048.0,15.345,7645805.0,,0.0,73.58,2183600.0,76.33,590100.0,45.28,4345200.0,20.8125,3707200.0,72.29,3500000.0,24.56,11451900.0,119.38,2008100.0,66.93,2251000.0,16.1,719392.0,698.0,169859.0,,0.0,106.86,501000.0,177.24,501100.0,64.98,2115700.0,83.8,1940800.0,108.9605,305694.0,214.1454,484539.0,148.81,1308000.0,156.8,2793196.0,68.99,1232000.0,45.48,3443500.0,33.975,595304.0,4.112,29411775.0,15.11,3468896.0,15.59,13427163.0,,0.0,385.0,57662.0,8.4884,9554931.0,84.81,4256500.0,543.5,143588.0,78.19,372000.0,290.71,840100.0,80.13,1479700.0,40.9091,2339236.0,31.32,420920.0,85.9,50100.0,51.98,1342400.0,73.375,56200.0,107.3547,711787.0,237.55,225600.0,51.27,4398200.0,34.69,2534400.0,40.18,915500.0,25.2333,5232600.0,88.0,113245.0,21.5264,11067108.0,49.99,1006100.0,130.45,1775500.0,1093.0,1288621.0,79.54,1148600.0,1747.0,588386.0,15.36,17863000.0,168.0,2170.0,9.26,8006800.0,425.0,427352.0,130.6,1465354.0,12.03,25838700.0,167.57,317900.0,152.38,624600.0,32.22,3009700.0,467.5,53130.0,164.1,249354.0,118.51,746100.0,107.25,61376.0,96.65,1836367.0,573.0,111375.0,46.38,1803358.0,89.82,124400.0,70.61,1026600.0,19.02,9308200.0,42.56,56900.0,1297.0,17706.0,,0.0,660.0,1424852.0,60.1995,953407.0,734.5,1475696.0,145.27,311100.0,100.75,84141.0,,0.0,51.19,980600.0,199.25,146062.0,8.736,9888500.0,,0.0,129.198,0.0,37.5,529842.0,553.75,877.0,121.8,491390.0,141.25,958100.0,27.4,213100.0,2449.5,184.0,138.9328,27342329.0,,0.0,312.5,51684.0,,0.0,,0.0,690.0,169752.0,103.61,7636900.0,56.68,1939100.0,57.96,375100.0,41.845,2513073.0,110.0,60340890.0,16.82,17273000.0,33.24,10084600.0,243.4258,348321.0,1466.0,60829.0,33.305,29546000.0,34.9975,30172000.0,84.66,2955900.0,857.2606,755513.0,66.635,2596200.0,1129.0,151374.0,218.316,401494.0,34.03,1809400.0,,0.0,185.74,2665700.0,96.4,170560.0,1354.8961,5931504.0,201.96,1833700.0,37.36,12286800.0,72.18,5352700.0,140.3,2916107.0,10.7,6545100.0,,0.0,73.51,3914500.0,123.1,3097700.0,63.56,284224.0,95.0,338705.0,102.0,89510.0,480.375,0.0,111.1,206350.0,155.0,2937891.0,47.49,2713200.0,104.63,323900.0,2105.0,352460.0,660.0,68192.0,732.0,559260.0,,0.0,49.5968,1995565.0,2846.8574,322580.0,94.42,199119.0,62.28,329409.0,64.2812,348428.0,38.54,2416800.0,87.3218,6619498.0,9.619,2721233.0,13.1608,27508045.0,710.0,108554.0,33.165,2359400.0,517.3,13618438.0,57.098,804780.0,662.0,38845.0,17.69,5866500.0,940.0,322622.0,95.25,491400.0,410.3,336737.0,,0.0,87.4,222715.0,186.67,1054000.0,836.0,101000.0,466.9,910300.0,123.75,42172.0,,0.0,177.75,32083.0,603.5,4668547.0,6.234,9931643.0,142.6577,8320616.0,,0.0,48.054,3854000.0,605.8124,561845.0,595.0,42319.0,74.22,464300.0,151.5,21243.0,74.91,599100.0,112.96,389100.0,11.09,2960675.0,733.0,304336.0,3048.8987,431307.0,,0.0,479.9,810050.0,3488.0,1033577.0,952.5,462248.0,741.5,1014136.0,110.69,1600900.0,536.2826,832689.0,12.995,9100093.0,131.4,1277070.0,33.59,37624000.0,94.08,1079900.0,,0.0,395.8975,1099963.0,39.3087,2803680.0,21.4,3421854.0,233.4,167684.0,71.75,380200.0,,0.0,31.68,1413600.0,3.28,68465145.0,53.16,4218300.0,86.96,165300.0,,0.0,2593.0,159481.0,249.5,6942086.0,84.05,1672900.0,31.385,3172902.0,31.75,2821600.0,325.0,1590043.0,32.3168,1248020.0,264.4,140957.0,76.1,1066800.0,22.87,3007500.0,37.8534,1713270.0,37.62,2536825.0,754.0,148776.0,248.5,57740.0,59.908,70667.0,266.125,44884.0,203.2,59595.0,522.25,67106.0,74.09,386900.0,2587.7659,491607.0,55.7,489380.0,97.94,8725400.0,62.22,14510400.0,,0.0,440.0,562410.0,165.0,99119.0,65.3615,2219460.0,84.9,993700.0,140.2066,345004.0,13.07,8499800.0,32.03,533600.0,362.5,2752580.0,76.8,1951900.0,1159.0647,132696.0,26.18,2671300.0,17.23,3286200.0,53.12,1388600.0,876.5,57285.0,117.45,1372400.0,31.72,11211200.0,56.85,2276300.0,245.0,62052.0,41.99,15553800.0,37.83,5977800.0,,0.0,36.11,1527600.0,1398.4,1473923.0,44.69,328100.0,48.041,1966965.0,249.4,8287944.0,100.8505,1341277.0,75.33,830300.0,124.71,1184000.0,27.96,1512700.0,75.47,84608098.0,80.25,5869900.0,166.3,832152.0,210.64,1329900.0,30.495,818800.0,73.43,3765600.0,47.03,403233.0,6.764,15109000.0,701.0,588913.0,2462.0,323303.0,53.26,2058100.0,41.41,5506400.0,47.54,9679000.0,,0.0,516.5,65577.0,93.36,3647900.0,25.99,287400.0,97.74,4024100.0,85.7,430800.0,300.3804,311672.0,73.38,2426600.0,26.55,4213500.0,60.5678,2650663.0,158.9,579570.0,104.49,7064300.0,272.8,251509.0,23.615,2901200.0,194.85,994300.0,99.91,807400.0,,0.0,46.42,8092600.0,74.24,5190700.0,158.5,45856.0,96.49,304900.0,43.6096,4333949.0,284.7,329731.0,21.0,4975000.0,753.0,8964.0,198.0,579800.0,41.31,1312000.0,466.0502,2687527.0,95.94,224900.0,21.555,1905468.0,148.44,1204700.0,53.68,1462100.0,123.7458,2397023.0,1596.0999,818453.0,,0.0,391.9,147755.0,22.1167,3750000.0,59.66,6403700.0,69.89,1069500.0,323.7,290877.0,,0.0,34.16,3185800.0,49.06,4341600.0,57.44,377300.0,167.3,620910.0,436.0,60897.0,49.0458,8847111.0,,0.0,117.4051,5423340.0,9.45,5992200.0,32.32,39255600.0,60.79,354100.0,47.62,29387600.0,69.03,682200.0,340.9,103486.0,20.373,958000.0,14.0168,3822381.0,113.42,2864800.0,20.1314,4246525.0,291.4,137200.0,163.028,1060134.0,686.0,27498.0,170.7,435510.0,171.2,664610.0,,0.0,211.9,20420.0,1142.5,6521.0,267.1038,134326.0,61.0,741900.0,10.55,993149.0,18.48,2281200.0,67.39,339400.0,25.9425,5102000.0,18.55,5876600.0,104.0,71334.0,10.169,299647000.0,1009.8541,3234442.0,19.55,1818400.0,66.605,12587800.0,174.58,602600.0,6.2,11913787.0,75.79,1039800.0,14.8,4159700.0,77.77,1100700.0,33.68,1625900.0,68.34,1487200.0,41.14,1748100.0,0.6952,294712000.0,1555.0,41200.0,348.3846,6320213.0,14.76,928900.0,14.58,2978400.0,93.42,2059100.0,7670.0,263004.0,47.3643,1402591.0,332.1,921169.0,747.5,8804.0,20.77,1670100.0,38.33,2298500.0,72.23,1657200.0,10.39,3517500.0,,0.0,168.4,487420.0,14.275,6835940.0,36.87,18100500.0,16.8147,11650500.0,378.7,62749.0,,0.0,596.0,177732.0,72.5864,4929280.0,,0.0,433.0,173134.0,484.5,368421.0,38.815,565789.0,27.9933,8671200.0,,0.0,1083.3333,20548.0,40.84,680400.0,50.46,1932300.0,34.84,4236750.0,105.25,63280.0,54.29,2782500.0,56.05,1369860.0,,0.0,43.89,3080000.0,100.18,4902700.0,291.1,384306.0,34.25,731090.0,32.7324,16632963.0,49.13,961600.0,75.16,7292200.0,32.68,2507900.0,100.05,1087700.0,169.75,286.0,,0.0,19.12,6545500.0,626.7508,272327.0,107.4375,342164.0,135.0,199490.0,69.05,1012600.0,42.3,3066300.0,355.25,102506.0,88.42,4796800.0,86.71,3313400.0,350.0,80500.0,1236.7493,398616.0,37.0786,3923813.0,65.53,725300.0,30.77,252600.0,75.65,151000.0,211.5,9263.0,101.18,1295800.0,660.0,4620.0,34.29,4629700.0,,0.0,1259.8517,2694969.0,,0.0,225.92,642700.0,,0.0,1970.0,525520.0,1188.0,1099227.0,81.62,3054100.0,35.08,436600.0,804.5,314904.0,63.75,432480.0,19.31,13030000.0,34.84,5855700.0,59.1,10975200.0,27.5162,1188434.0,,0.0,225.5,1097189.0,2108.0,15523.0,93.91,2115900.0,1538.0,105697.0,66.8,162300.0,523.56,871000.0,1157.0,1948240.0,8.94,12407300.0,,0.0,99.02,392623.0,210.0,64977.0,2440.0,3445074.0,34.5933,1244100.0,6149.0,692593.0,117.21,914900.0,57.89,898400.0,334.35,36875.0,370.6,1218820.0,78.1,875369.0,103.16,947200.0,12.0533,1205550.0,,0.0,174.55,334400.0,178.0,2081422.0,50.39,2395500.0,229.7511,15816130.0,204.7,697784.0,43.26,1267400.0,1946.0,58890.0,146.6,1479115.0,57.9295,8761428.0,48.88,475900.0,12.23,3365394.0,69.23,1167512.0,316.0,122134.0,249.0,42779.0,4.8543,78782594.0,88.6258,1822010.0,66.15,2754139.0,110.82,642200.0,263.6,3305284.0,60.97,8117200.0,28.5,7015200.0,,0.0,265.25,43260.0,478.38,1010094.0,,0.0,103.0476,45409.0,525.5,1747068.0,38.355,1017185.0,413.487,886169.0,424.7,713521.0,155.0,0.0,1774.5,4973246.0,,0.0,80.9567,2618400.0,75.975,1591275.0,118.77,710500.0,74.14,7586000.0,998.0,828807.0,243.6,965335.0,1618.0,319243.0,1151.0,887981.0,159.78,222900.0,48.4,660700.0,258.8,826858.0,45.96,3652200.0,183.5,146792.0,,0.0,202.59,879900.0,93.06,696100.0,380.5,327396.0,74.75,304050.0,2929.0,109971.0,50.92,1965800.0,51.625,0.0,98.7,3732870.0,51.5875,1124.0,1554.0,1142295.0,,0.0,261.7102,242667.0,698.9053,5406099.0,67.33,704500.0,881.5,763344.0,10.7387,11108818.0,6.5362,0.0,18.1,6564200.0,6.572,1524209.0,67.82,1960100.0,135.18,993900.0,49.99,1294061.0,,0.0,850.0,132954.0,2247.0,241689.0,27.33,200.0,98.24,1251700.0,77.83,2587600.0,1660.0,213889.0,57.3,203531.0,31.34,18520900.0,100.46,927900.0,129.5,90277.0,41.42,2577100.0,25.4003,37404059.0,88.13,2058800.0,663.2498,790575.0,,0.0,310.9664,392631.0,216.67,287500.0,83.47,81900.0,,0.0,23.9775,513200.0,63.38,1554400.0,87.4,1456995.0,1118.0,412220.0,68.88,69325.0,18.24,2428400.0,36.25,3477700.0,123.75,239268.0,74.7,4639400.0,,0.0,329.0,42772.0,114.75,133982.0,36.46,4422400.0,19.78,369500.0,129.03,2007500.0,217.8,399795.0,41.21,2655200.0,1824.6815,498618.0,49.6133,6900.0,30.17,3543500.0,61.76,472500.0,99.6919,343813.0,17.99,2312100.0,,0.0,70.26,992000.0,,0.0,106.32,2395100.0,299.6,400139.0,245.2265,17029287.0,15.2067,37618500.0,46.18,3562200.0,41.3887,2757816.0,,0.0,44.965,5357074.0,31.38,500400.0,190.7,8182714.0,52.64,5701700.0,38.51,2754500.0,171.33,220700.0,56.75,6588400.0,,0.0,29.11,6851599.0,36.41,1016700.0,129.4,512000.0,112.0,216699.0,168.36,689900.0,2921.0,1836080.0,,0.0,120.73,3707500.0,92.71,3991800.0,104.26,2296800.0,65.39,2218400.0,,0.0,,0.0,40.73,7749200.0,635.0,288554.0,980.0,723952.0,76.99,9952600.0,1774.0,101084.0,,0.0,,0.0,19.7269,1269214.0,61.43,6017100.0,,0.0,89.42,1176500.0,21.2962,2837221.0,208.4,28134524.0,248.5,116578.0,118.6,184634.0,99.19,1893624.0,79.61,982500.0,75.5,570600.0,115.88,1894500.0,,0.0,360.1,215513.0,58.03,1955400.0,43.74,7192200.0,969.9259,322210.0,44.7,17547400.0,89.31,929200.0,121.59,350700.0,,0.0,28.7,2165200.0,78.53,860300.0,60.8314,7583436.0,53.47,2164700.0,1142.0,1182961.0,70.14,1461300.0,52.56,15515700.0,1823.0,53141.0,936.5,125409.0,52.51,2003000.0,41.93,4977200.0,19.6167,53417400.0,,0.0,1439.0,2082964.0,,0.0,16.5067,1006763.0,38.18,1882800.0,55.88,191400.0,4059.355,710690.0,111.4967,204114.0,174.3,653000.0,29.25,2233400.0,68.25,7443300.0,36.26,4411900.0,80.99,14155800.0,,0.0,34.64,1297500.0,51.5528,5294981.0,29.53,325284.0,95.3301,1050188.0,73.75,462500.0,,0.0,43.78,1924800.0
2015-10-20,216.0932,154666.0,36.32,2635800.0,,0.0,608.3003,8957250.0,28.4425,195871200.0,54.83,6494600.0,467.5428,1967762.0,3317.0,499453.0,102.4,861962.0,,0.0,41.74,5882700.0,42.5,610493.0,10.6407,3620026.0,25.87,1120500.0,103.47,2817900.0,18.5406,2888737.0,86.84,2694200.0,60.4,1730700.0,45.7,2724700.0,1601.0,595556.0,87.42,1309200.0,77.06,926969.0,52.0,2466600.0,,0.0,44.32,1052200.0,10.88,5857200.0,30.64,7362800.0,,0.0,93.42,451505.0,941.0,1946413.0,72.5139,1139466.0,60.27,5194100.0,55.03,1596520.0,82.2,602000.0,,0.0,43.45,1510600.0,71.92,1284800.0,52.1,939800.0,,0.0,61.98,821200.0,61.44,3255900.0,61.99,924500.0,,0.0,148.8,885533.0,488.1,461029.0,16.19,19316700.0,9.44,0.0,2.02,5584200.0,54.6,1470600.0,150.45,3385300.0,112.3,839600.0,96.91,1808800.0,28.044,86924000.0,4.0413,9675200.0,558.0,2434869.0,159.5,147469.0,91.56,1791900.0,35.395,3457400.0,45.92,2900200.0,120.5,95696.0,127.0583,911607.0,13.3525,5352800.0,18.59,475600.0,68.9606,2457461.0,94.36,263100.0,,0.0,3174.0,1904655.0,275.0,4667318.0,1134.0,45699.0,89.02,1108000.0,,0.0,60.5,531000.0,56.925,59850.0,374.0,2795430.0,459.9802,3880126.0,184.69,593400.0,11.989,21920000.0,60.77,479800.0,58.6,820000.0,22.1,6090000.0,76.95,3470800.0,4024.5,2689036.0,745.94,198300.0,138.88,4202600.0,449.0,4470128.0,971.0,598415.0,16.2,50797800.0,524.0,56695.0,,0.0,33.53,2503800.0,252.6,25404848.0,71.21,1889978.0,3799.0,2295953.0,34.26,5599700.0,108.3981,1468913.0,,0.0,126.2,1213976.0,7.929,55998721.0,35.31,2431900.0,248.2,762934.0,,0.0,136.3512,626583.0,81.69,414869.0,38.18,4357200.0,355.6,413345.0,43.188,712750.0,77.94,608300.0,2035.0,18325.0,430.0,30130.0,202.8,434730.0,265.81,3539800.0,41.25,8589700.0,3372.3701,394674.0,1372.51,471100.0,53.17,3546200.0,12.7,1407100.0,327.15,443200.0,862.5,4095230.0,326.6,803974.0,87.28,1072542.0,63.89,5965100.0,162.5831,296333.0,59.0,1630035.0,61.5,797290.0,54.3,2267993.0,49.19,175513.0,1845.0,648333.0,,0.0,518.0,526006.0,376.55,23317484.0,,0.0,58.33,272600.0,1270.0,1847358.0,265.6016,58527.0,242.75,13785.0,134.16,2118000.0,15.565,3288200.0,916.75,18223.0,225.0,363175.0,103.7396,26792.0,17.19,8056600.0,437.2,13769455.0,642.5,2876133.0,525.75,9877.0,19.92,376756.0,2535.0,190372.0,33.36,5192300.0,122.98,729900.0,728.0,189686.0,,0.0,52.84,11195800.0,28.655,2211003.0,31.9611,2239884.0,78.73,1748800.0,78.41,718149.0,,0.0,70.27,6385800.0,111.05,3151500.0,1443.0,105111.0,9.929,4340271.0,65.8,508700.0,34.51,2360400.0,748.0,26624.0,,0.0,1524.0,182481.0,83.17,2620300.0,3469.0,375130.0,355.3063,28587.0,21.14,3485400.0,44.0,985000.0,51.77,1593600.0,23.39,4082200.0,3277.5,1949.0,44.05,617800.0,198.6207,21739.0,72.13,861600.0,,0.0,185.58,706400.0,142.21,635800.0,57.73,373900.0,2250.0,5929.0,67.06,3281900.0,2.363,139970.0,122.08,487500.0,30.775,13542400.0,,0.0,91.54,1182900.0,14.1126,109735000.0,109.49,2205500.0,36.79,1588200.0,238.2,10497883.0,29.955,4237000.0,18.59,3329000.0,29.5,138450.0,74.58,2173500.0,182.245,406459.0,36.24,1946800.0,53.54,8553600.0,93.18,2668100.0,145.67,504300.0,49.49,2046400.0,1119.0405,2327817.0,4.41,2904000.0,78.75,420500.0,3076.8315,244668.0,26.65,142500.0,65.57,663900.0,77.53,2006700.0,537.0,304334.0,,0.0,22.915,6081571.0,28.5,20335800.0,18.312,914000.0,9.2533,21430200.0,23.1925,1769600.0,,0.0,23.44,4519300.0,65.2,2287000.0,,0.0,387.4,299262.0,430.5,1908631.0,103.6,4620200.0,89.99,8221100.0,1715.0,30935.0,8.88,67300.0,73.69,2308800.0,50.15,8745500.0,,0.0,,0.0,79.09,296457.0,23.6961,5205951.0,5210.0,136435.0,28.3999,14548697.0,,0.0,76.39,2771300.0,,0.0,10.1467,4323600.0,,0.0,305.0,35496.0,67.03,2271100.0,57.95,1259295.0,1851.0,2764696.0,65.32,808400.0,31.12,4632600.0,25.64,2576034.0,60.1076,3586121.0,109.84,9674400.0,3709.0,122264.0,72.25,1034300.0,64.12,2017900.0,945.0,52825.0,35.6922,3076047.0,,0.0,339.6666,1146213.0,49.7011,5791116.0,,0.0,637.5,1231274.0,106.19,346800.0,56.9682,2043293.0,275.8,1509453.0,245.25,26194.0,14.02,961225.0,71.3362,690548.0,15.68,14299708.0,,0.0,73.7,2445200.0,76.19,493500.0,45.69,2997200.0,20.145,3106000.0,72.3,2169400.0,24.42,12340100.0,119.43,1113000.0,67.16,1390500.0,16.095,540543.0,699.5,80150.0,,0.0,107.67,615500.0,179.67,289400.0,65.45,3212000.0,83.74,1693100.0,108.3245,409295.0,215.1521,712564.0,148.24,945500.0,156.9,3486334.0,69.94,1227800.0,46.12,4197200.0,33.97,531374.0,4.102,37243399.0,15.26,5355111.0,15.44,14532980.0,,0.0,372.5,315443.0,8.6443,8025589.0,84.87,3553400.0,545.0,79965.0,77.74,289000.0,293.36,646800.0,79.5,1831000.0,41.2684,1969264.0,30.96,233850.0,86.55,42600.0,52.2,1343400.0,73.0,333360.0,107.1056,638899.0,237.21,220000.0,52.37,7151800.0,35.035,2681600.0,40.41,673100.0,25.2,4286400.0,87.85,216365.0,21.8117,10141647.0,50.27,1349700.0,129.04,1771800.0,1090.0,1647037.0,80.7,1369200.0,1731.0,1230065.0,15.38,29453800.0,163.5,24670.0,9.2625,9822400.0,427.0,118369.0,130.8,1213756.0,12.24,23307600.0,168.0,239800.0,154.0,1386900.0,32.63,5134500.0,467.0,49001.0,165.5,161797.0,119.98,1188900.0,107.0,160404.0,96.9,1633146.0,578.5,116587.0,46.435,2172824.0,89.56,150000.0,70.64,853900.0,18.83,11798800.0,42.31,89000.0,1323.0,4546.0,,0.0,658.0,1379339.0,60.1796,1003494.0,734.0,1347821.0,144.86,331900.0,101.0,80131.0,,0.0,51.77,951500.0,200.0,125445.0,8.678,7171500.0,,0.0,137.1732,32053.0,37.0,432229.0,559.5,237.0,122.4,165153.0,141.25,990500.0,27.15,283600.0,2444.0,90.0,137.9263,15681999.0,,0.0,315.0,231996.0,,0.0,,0.0,688.0,146879.0,101.66,10164800.0,56.6,2025200.0,58.07,418700.0,41.435,2185944.0,113.5,56907798.0,16.85,11998200.0,33.48,11848300.0,246.6331,955489.0,1470.0,235773.0,32.514,49964000.0,34.0,52434000.0,85.68,1575100.0,861.3163,380163.0,65.42,2389200.0,1128.0,207346.0,221.6664,429285.0,33.72,974700.0,,0.0,185.51,2736200.0,96.3,155300.0,1346.3336,7549477.0,201.75,1058400.0,37.68,11762400.0,72.94,2228400.0,139.5,3496588.0,10.82,7953900.0,,0.0,72.42,4297800.0,122.85,3318400.0,62.89,506226.0,94.25,212348.0,101.9,283410.0,483.25,1947.0,111.0,148010.0,154.8,1047947.0,48.08,4070300.0,105.22,244500.0,2077.0,336906.0,664.0,35836.0,734.0,405380.0,,0.0,51.1358,3006043.0,2871.9702,316562.0,95.82,210461.0,62.09,307696.0,65.3147,721228.0,37.48,3961800.0,88.3102,5174182.0,9.805,1220907.0,12.97,18177510.0,715.0,11500.0,32.97,1546200.0,515.6,13808714.0,57.302,941460.0,661.5,44096.0,17.69,6226500.0,948.5,301182.0,94.21,850600.0,400.0,404127.0,,0.0,88.22,239607.0,185.92,845100.0,839.25,594.0,466.0,2144658.0,123.75,2955.0,,0.0,177.0,3492.0,592.0,6728454.0,6.27,18549980.0,134.4551,16762778.0,,0.0,48.328,2593500.0,610.3124,366874.0,593.5,21403.0,74.27,491000.0,150.0,30142.0,74.89,981500.0,112.78,304800.0,11.035,3109402.0,727.0,319454.0,3259.9866,1307281.0,,0.0,486.5,1958245.0,3470.0,1347846.0,961.5,662937.0,748.0,494282.0,107.5,1295100.0,539.9652,590047.0,12.865,10171967.0,131.6,658686.0,33.44,24416100.0,94.3,1014000.0,,0.0,393.3456,554130.0,39.2424,2825962.0,21.39,3965337.0,235.6,60785.0,70.18,438000.0,,0.0,31.41,2256900.0,3.262,69948174.0,52.5567,5080500.0,86.95,165800.0,,0.0,2593.0,271975.0,250.8,8387496.0,85.13,2111000.0,31.44,3349784.0,31.9,3743900.0,327.4,1719009.0,32.5401,1721452.0,264.0,107053.0,76.92,765600.0,23.15,2300000.0,38.356,1987164.0,38.26,3537500.0,765.0,121415.0,249.25,102370.0,59.537,36885.0,265.75,71396.0,204.0,108325.0,516.0,24038.0,74.0,285100.0,2596.2366,441504.0,55.75,471540.0,97.59,6041800.0,62.52,11545100.0,,0.0,444.3,565299.0,162.6,91159.0,64.7606,1666832.0,84.73,1200300.0,139.4166,230792.0,13.3,12598400.0,32.0,282300.0,363.8,5874149.0,76.87,1922100.0,1168.3103,121843.0,26.08,2401000.0,16.97,4148600.0,53.86,2859700.0,874.0,38923.0,117.22,1931300.0,31.93,9148100.0,56.95,1462100.0,239.0,268080.0,42.29,16199300.0,37.72,9169500.0,,0.0,36.43,1472700.0,1402.6666,1307216.0,45.17,321700.0,49.326,2241687.0,249.8,8112401.0,101.0137,617269.0,76.3,775000.0,124.15,557900.0,27.85,1047300.0,75.58,141071103.0,77.79,7458000.0,167.0,1132461.0,208.73,1926500.0,30.6,911400.0,72.84,3632100.0,46.89,583048.0,7.003,54848000.0,696.0,786517.0,2456.0,464140.0,52.93,1571500.0,41.38,5711800.0,47.32,4768400.0,,0.0,522.5,89946.0,93.34,3158600.0,25.85,477400.0,97.67,2451600.0,85.84,630700.0,302.6355,134101.0,74.89,1776500.0,26.67,4487500.0,60.1603,3086400.0,158.3,683064.0,103.84,4872200.0,272.9,481602.0,23.7,2346000.0,189.33,2443700.0,100.15,510600.0,,0.0,45.74,7456700.0,73.64,3805600.0,157.5,61876.0,96.61,472300.0,43.9394,4074767.0,290.2,243590.0,20.97,3701000.0,747.5,6294.0,195.92,538400.0,41.175,1256400.0,466.24,3999231.0,96.1,175300.0,21.2425,2116524.0,148.38,730400.0,54.23,1874100.0,124.6739,2881523.0,1605.9999,941470.0,,0.0,391.0,181419.0,23.2683,15825000.0,59.74,5432000.0,68.9,771900.0,325.5,410137.0,,0.0,34.76,4201100.0,47.34,5012300.0,57.09,372400.0,168.7,774910.0,437.0,87796.0,48.0821,10422255.0,,0.0,116.2619,12501667.0,9.22,8164600.0,32.25,23590400.0,60.9,256400.0,47.77,30802200.0,69.48,1752600.0,340.0,114227.0,19.711,902000.0,13.5595,3683178.0,115.5,2676000.0,19.7059,3832239.0,294.43,170200.0,163.3888,551906.0,685.0,51532.0,171.25,381201.0,170.7,486225.0,,0.0,209.5,62090.0,1136.0,32004.0,264.3605,76762.0,60.84,1033100.0,10.56,1650435.0,18.61,1820100.0,67.59,265800.0,25.985,5550000.0,18.84,6231200.0,104.25,77453.0,9.899,173456000.0,1016.1814,4435846.0,19.54,3464900.0,66.185,9104200.0,174.45,805000.0,6.115,9947882.0,74.73,1160700.0,15.25,5477300.0,78.84,1035800.0,33.72,2017800.0,69.57,1780800.0,40.88,1914200.0,0.6942,264824000.0,1590.0,48000.0,348.0615,7491229.0,14.79,814500.0,14.57,2138000.0,91.99,2428100.0,7840.0,450648.0,47.4419,1558217.0,338.5,717430.0,745.0,4989.0,21.2633,2214300.0,38.13,1254500.0,72.36,3965900.0,10.56,3509000.0,,0.0,167.55,595670.0,14.315,8431058.0,36.86,13678100.0,16.8233,8722500.0,369.5,44318.0,,0.0,579.0,78572.0,72.4566,4472303.0,,0.0,436.4,238036.0,483.9,380731.0,38.41,567981.0,27.6767,7132200.0,,0.0,1090.9166,5899.0,38.57,2081500.0,50.41,1600100.0,35.3467,4951350.0,105.5,63795.0,54.33,1671000.0,56.55,919460.0,,0.0,43.56,4403100.0,100.27,3613600.0,298.2,406694.0,33.75,315220.0,32.2581,18436146.0,49.33,836500.0,74.43,8531900.0,32.94,2021500.0,102.14,2356200.0,168.0,18848.0,,0.0,19.42,5728800.0,628.2804,282459.0,106.0,250412.0,134.2,202390.0,68.22,952900.0,42.76,2980200.0,355.5,51412.0,88.72,4495800.0,88.02,2235800.0,347.0,111700.0,1244.9993,417863.0,36.5212,4536387.0,65.74,757800.0,30.61,169400.0,75.09,188300.0,210.0,17035.0,101.38,1435700.0,668.5,25511.0,34.28,3590700.0,,0.0,1250.3262,3764235.0,,0.0,227.14,589400.0,,0.0,1979.0,776532.0,1188.0,1584533.0,81.6,2896000.0,34.83,395900.0,800.0,778745.0,64.53,946622.0,19.84,5256000.0,34.87,6084200.0,59.0,9102200.0,27.012,820037.0,,0.0,226.0,1946391.0,2119.0,4762.0,93.96,1603900.0,1545.0,86858.0,66.63,256600.0,514.67,707800.0,1157.0,2355641.0,9.21,25254500.0,,0.0,98.89,446696.0,210.5,100047.0,2428.0,3565845.0,34.7533,973200.0,6144.0,1037493.0,117.75,971500.0,56.46,1117300.0,326.0,52603.0,373.4,1058740.0,78.04,1155622.0,104.35,1048800.0,12.1111,555975.0,,0.0,174.18,525900.0,179.7,2558975.0,50.34,2121500.0,231.2953,15349968.0,202.7,746038.0,43.33,1128400.0,1953.0,31812.0,148.4,1544154.0,60.1762,14309263.0,48.97,565500.0,12.48,2868784.0,69.14,1030822.0,321.5,87347.0,251.0,76747.0,4.7402,691313811.0,86.8157,2506833.0,66.5,2698942.0,112.16,1212200.0,265.6,7338943.0,60.88,6089100.0,29.35,9334600.0,,0.0,265.125,80684.0,481.27,2104594.0,,0.0,103.0476,49890.0,529.5,1730240.0,37.08,3181478.0,416.9287,817515.0,428.8,807897.0,155.0,0.0,1771.5,3819664.0,,0.0,79.8667,2435400.0,75.5694,1498388.0,114.91,2893600.0,75.55,8901400.0,990.5,863596.0,246.0,1187293.0,1652.0,375098.0,1146.0,1705192.0,159.34,408500.0,48.18,400000.0,260.5,450300.0,45.97,3355000.0,184.75,90986.0,,0.0,202.14,1049600.0,93.03,695700.0,382.8,84326.0,74.0,214175.0,2937.0,57356.0,50.73,1693800.0,51.625,284842.0,95.7,6447158.0,51.125,2276.0,1560.0,1312769.0,,0.0,263.5962,239885.0,695.0029,4265793.0,68.66,1424000.0,881.0,568932.0,10.3931,15727587.0,6.5362,0.0,17.85,5115700.0,6.592,1166111.0,68.26,2364700.0,135.9,570000.0,50.08,1514396.0,,0.0,851.5,240889.0,2258.0,341961.0,27.33,0.0,98.6,1170800.0,78.29,3172000.0,1649.0,213691.0,56.94,137306.0,32.34,11089000.0,99.21,1121400.0,129.5,67870.0,41.09,3055700.0,25.4909,26593864.0,88.5,1694900.0,661.4998,729760.0,,0.0,311.1447,200367.0,215.83,229300.0,83.76,325400.0,,0.0,23.935,437200.0,63.89,1487400.0,86.9,881940.0,1104.0,72210.0,68.5,65936.0,18.29,2767300.0,36.75,3677100.0,123.0,142926.0,74.4,5021800.0,,0.0,327.0,25019.0,112.25,80068.0,36.505,4484600.0,20.31,503400.0,128.62,2077900.0,217.2,209455.0,40.7,3493200.0,1832.2528,1057826.0,49.1333,27900.0,30.06,2853700.0,62.72,514000.0,99.9399,302587.0,18.04,2327900.0,,0.0,70.55,1033500.0,,0.0,108.95,3135000.0,302.3,305713.0,239.5265,22083936.0,14.202,223500000.0,46.09,1949400.0,42.149,4140010.0,,0.0,44.55,5459651.0,31.75,941800.0,193.4,7641169.0,52.43,5666900.0,38.8,5133500.0,168.87,269100.0,55.75,7306900.0,,0.0,29.9117,15002020.0,35.98,1691200.0,128.16,509100.0,112.25,277414.0,169.21,613000.0,2920.0,1885575.0,,0.0,120.42,3278400.0,93.74,3384700.0,104.56,2248700.0,66.21,2860900.0,,0.0,,0.0,41.25,6848700.0,638.5,199515.0,991.0,1153239.0,76.28,8148800.0,1771.0,123602.0,,0.0,,0.0,19.9294,1376177.0,60.08,6117600.0,,0.0,89.18,990200.0,21.2486,1938042.0,208.55,38021833.0,248.5,91456.0,116.25,169602.0,98.7,1232586.0,79.83,878800.0,75.79,744200.0,110.25,1683700.0,,0.0,359.1,206314.0,57.73,1798100.0,42.55,7297000.0,994.6962,414889.0,45.24,19747400.0,89.2,1279000.0,122.01,349400.0,,0.0,29.18,3034100.0,79.88,1546000.0,56.5835,10655045.0,53.37,1426300.0,1155.0,1283268.0,69.7,1392200.0,53.08,13583300.0,1805.0,62557.0,930.5,90284.0,52.71,1727700.0,41.46,5247600.0,19.5833,31271100.0,,0.0,1454.0,3792596.0,,0.0,16.5956,1068188.0,38.085,1257400.0,55.42,198700.0,4194.2373,918880.0,112.8742,177576.0,172.0,212700.0,29.14,2336100.0,66.92,4020600.0,36.63,3477300.0,80.83,12340100.0,,0.0,34.88,1210700.0,52.5018,21462435.0,30.08,529738.0,94.8641,745205.0,73.05,485800.0,,0.0,43.09,2890400.0
2015-10-21,216.3465,304654.0,35.9,2886400.0,,0.0,590.3344,8697782.0,28.44,167180800.0,53.83,11638800.0,467.8857,2897953.0,3361.0,451457.0,101.25,978117.0,,0.0,42.2,8858800.0,42.85,732676.0,10.5926,3725407.0,25.7833,1015500.0,102.52,1964500.0,18.5672,2285244.0,86.13,2883000.0,61.75,4551000.0,45.29,2686100.0,1608.0,727290.0,87.45,1607900.0,78.91,1502857.0,51.13,1691900.0,,0.0,44.15,944100.0,10.76,4407900.0,30.67,4504000.0,,0.0,93.58,419595.0,950.0,2524140.0,72.9463,975972.0,60.23,5210100.0,56.28,2254014.0,79.91,1246400.0,,0.0,43.12,695100.0,71.16,786500.0,51.18,1160100.0,,0.0,61.59,700000.0,60.65,4371300.0,61.27,384300.0,,0.0,149.7,1256583.0,489.0,555687.0,16.07,20605600.0,9.44,0.0,2.1,14944100.0,54.62,980900.0,150.09,3832600.0,111.56,1203300.0,96.06,1474800.0,27.7885,66872000.0,4.0294,7411200.0,545.5,3175376.0,164.3,217183.0,91.32,1243100.0,34.335,7042600.0,45.08,4119000.0,120.5,3328.0,125.3839,2152055.0,12.6075,18854400.0,18.06,477800.0,68.6588,1631189.0,93.99,511400.0,,0.0,3183.0,911244.0,272.4,969173.0,1147.0,59383.0,90.01,943900.0,,0.0,60.31,378200.0,56.9,83540.0,374.0,2408508.0,458.6956,4242887.0,184.23,662000.0,12.05,28197000.0,60.41,501900.0,57.94,1188400.0,21.83,2712700.0,76.51,5833500.0,3947.0,2854328.0,745.29,133300.0,141.19,8927200.0,453.1,4165886.0,980.5,651076.0,15.9,64440400.0,526.5,26653.0,,0.0,33.06,2290200.0,248.05,40003127.0,71.58,2061467.0,3816.0,2143142.0,35.6,12740800.0,108.0536,1845075.0,,0.0,126.5,808495.0,7.94,19209641.0,34.84,2054300.0,255.7,1038567.0,,0.0,136.3512,754913.0,82.61,311666.0,37.94,5298100.0,356.6,502808.0,43.24,913000.0,77.95,572200.0,2094.0,58941.0,433.5,46374.0,202.5,846080.0,276.34,8374300.0,40.84,8357600.0,3370.2974,214148.0,1364.29,481600.0,54.41,3866100.0,12.49,901700.0,321.98,625700.0,860.5,3054202.0,324.4,578289.0,88.0,1080837.0,62.51,8094400.0,160.887,6731.0,60.02,1911490.0,61.55,708250.0,54.4,2043670.0,50.41,276446.0,1799.0,1450786.0,,0.0,517.0,267134.0,380.95,33070294.0,,0.0,57.86,261100.0,1267.0,1209525.0,266.8515,112845.0,240.0,33785.0,133.22,2396800.0,15.515,2330200.0,913.0,23055.0,223.5,402556.0,103.6149,77602.0,17.19,10734700.0,434.5,9589706.0,645.5,1870486.0,527.5,9115.0,19.96,420033.0,2561.0,222135.0,33.62,3754600.0,122.36,1647300.0,734.0,238390.0,,0.0,51.81,15577800.0,28.71,2099670.0,32.1401,2899603.0,78.03,3416100.0,78.45,740886.0,,0.0,69.67,8679400.0,113.58,4115100.0,1441.0,255919.0,9.955,4076756.0,65.14,496100.0,34.27,2071100.0,749.5,38737.0,,0.0,1531.0,313888.0,83.13,3712900.0,3442.0,353387.0,355.0724,93676.0,21.0,2773200.0,43.71,667800.0,52.21,2615900.0,23.17,3909600.0,3282.5,627.0,43.905,539000.0,197.0878,132151.0,71.86,1093900.0,,0.0,175.35,2296000.0,136.61,3511400.0,57.97,532700.0,2346.0,13512.0,66.83,2755100.0,2.372,173430.0,122.06,796400.0,30.555,16405400.0,,0.0,90.34,575600.0,13.3134,100355000.0,108.59,1653900.0,36.67,1745000.0,234.2,14315161.0,29.15,5355000.0,18.77,4191700.0,29.5,74356.0,73.68,3235800.0,186.3137,414760.0,36.53,2406800.0,52.97,6331400.0,92.71,2795500.0,144.59,723900.0,49.71,2435900.0,1130.4805,1888576.0,4.4125,3270400.0,78.56,1054700.0,3115.345,208949.0,27.37,499200.0,66.28,492900.0,75.83,3134700.0,547.5,385520.0,,0.0,23.095,5256266.0,28.28,19008900.0,18.245,1493000.0,9.1633,23576700.0,22.835,1970800.0,,0.0,22.34,4571600.0,64.97,2645000.0,,0.0,388.4,541996.0,438.6,1558737.0,103.29,3670900.0,89.33,7423400.0,1708.0,39878.0,8.74,102500.0,73.92,2358200.0,49.44,7607300.0,,0.0,,0.0,79.95,330025.0,23.6782,4718344.0,5265.0,86039.0,28.2748,13237889.0,,0.0,76.65,3104200.0,,0.0,9.9333,3881400.0,,0.0,305.0,25226.0,67.55,2599500.0,58.27,1509159.0,1843.0,2205171.0,65.04,1275600.0,31.33,4002500.0,26.725,7809315.0,59.8992,7507898.0,110.09,8769800.0,3739.0,76718.0,71.58,983800.0,64.28,1858400.0,948.0,59468.0,35.8834,2361469.0,,0.0,343.6666,1023342.0,49.9838,3753616.0,,0.0,632.5,157498.0,103.46,771300.0,56.1369,1950889.0,269.0,1713320.0,255.0,9906.0,14.054,1485875.0,71.3021,831078.0,15.735,8906129.0,,0.0,73.86,2027500.0,76.46,758200.0,43.9,6868500.0,19.9025,3476000.0,72.79,2332400.0,24.21,16881400.0,117.9,1260600.0,66.97,981600.0,16.305,847266.0,701.0,145823.0,,0.0,105.9,939100.0,179.21,157800.0,65.02,1192800.0,83.34,1383000.0,108.3734,571628.0,218.3551,823511.0,142.79,3640000.0,157.7,3993222.0,69.02,803900.0,46.29,3639400.0,34.29,766770.0,4.068,36110559.0,15.465,6914741.0,15.45,14511196.0,,0.0,400.0,1556697.0,8.5945,7662727.0,83.78,3005600.0,547.5,99078.0,77.82,451700.0,292.28,818100.0,79.45,1218500.0,40.4355,3330481.0,30.69,193890.0,86.02,24000.0,52.06,1167400.0,73.0,190464.0,107.1056,1129113.0,234.29,359700.0,52.52,3576500.0,34.71,1458400.0,40.45,764400.0,24.8183,7543200.0,87.8,21670.0,21.7261,6450462.0,50.18,790000.0,129.14,1390900.0,1105.0,1441109.0,80.79,880100.0,1726.0,885701.0,15.41,34039800.0,162.0,426141.0,9.2275,8952800.0,427.6,215730.0,130.3,337876.0,11.95,24713500.0,168.21,358300.0,155.98,1592100.0,32.24,2491600.0,466.0,55991.0,165.1,155553.0,117.07,963600.0,106.0,123435.0,98.05,1586046.0,572.0,211185.0,46.295,1882468.0,88.03,94900.0,69.73,823500.0,18.28,15505700.0,42.31,81800.0,1314.0,106022.0,,0.0,663.5,1712132.0,59.94,1088754.0,726.5,987183.0,143.51,783600.0,101.0,158304.0,,0.0,49.94,1475600.0,198.25,101083.0,8.382,12051500.0,,0.0,140.3633,10677.0,37.25,413929.0,558.0,6588.0,122.0,434887.0,143.09,1099600.0,26.86,222400.0,2444.5,2900.0,138.2618,13647356.0,,0.0,313.25,173934.0,,0.0,,0.0,690.5,252058.0,101.73,9837500.0,56.98,3316600.0,57.62,423400.0,41.38,2134469.0,110.55,55972311.0,16.71,9553600.0,35.42,36877400.0,250.0871,964900.0,1481.0,39486.0,32.1305,35822000.0,33.59,31952000.0,86.08,1016500.0,872.9762,544812.0,65.615,2175600.0,1139.0,288903.0,224.8356,711441.0,34.1,1853800.0,,0.0,179.7,3613800.0,95.2,144550.0,1331.7269,8121308.0,201.67,977500.0,38.4,13313300.0,73.99,1513800.0,140.1,1583328.0,10.62,12486100.0,,0.0,71.2,4185200.0,123.3,3491800.0,64.71,716443.0,94.84,302208.0,100.85,93420.0,472.5,1700.0,110.6,117630.0,155.4,1165392.0,48.41,2793400.0,105.24,141800.0,2050.0,375968.0,661.5,19478.0,740.0,342827.0,,0.0,50.3766,2132749.0,2876.5359,273409.0,96.76,124420.0,64.48,521783.0,64.8689,253664.0,37.26,3489300.0,88.7505,4043147.0,9.5783,135236.0,12.8202,18079961.0,710.0,20235.0,33.305,1978800.0,512.8,16195693.0,57.3804,804780.0,664.0,60618.0,17.12,10432700.0,947.0,216590.0,94.05,1061200.0,393.9,682848.0,,0.0,87.44,383497.0,177.15,2951700.0,836.0,470.0,470.1,1187707.0,123.75,30520.0,,0.0,178.0,20102.0,593.5,7154522.0,6.324,14528195.0,134.7227,7312168.0,,0.0,47.376,2126500.0,612.5624,326718.0,605.0,92275.0,74.68,462700.0,150.0,14507.0,74.79,482200.0,111.76,269700.0,11.25,4825086.0,730.0,408350.0,3248.1128,679602.0,,0.0,485.5,1013342.0,3502.0,1220556.0,955.5,487702.0,764.5,1025020.0,107.15,1768000.0,530.2983,1098647.0,12.9,8095141.0,131.6,1140782.0,33.37,31928800.0,93.87,1489300.0,,0.0,388.9711,952409.0,39.0152,3427142.0,21.72,7652653.0,236.0,145211.0,68.79,1017200.0,,0.0,31.34,1810700.0,3.222,69760268.0,55.49,10197900.0,86.02,294100.0,,0.0,2593.0,258038.0,248.3,6555084.0,85.55,3203200.0,31.755,22822090.0,31.46,1792600.0,336.4,2711374.0,32.201,1004775.0,265.0,150023.0,77.16,696200.0,22.61,3311500.0,37.7592,2046279.0,38.36,1829725.0,762.0,90602.0,251.5,29364.0,59.908,65606.0,266.5,15402.0,204.0,321735.0,518.5,19579.0,73.37,129800.0,2618.4717,440342.0,55.55,340530.0,97.63,7059800.0,62.06,12113400.0,,0.0,445.9,545539.0,164.8,132174.0,65.3615,1488018.0,84.82,1487500.0,140.8572,294881.0,13.04,14715800.0,31.53,290900.0,366.4,3743796.0,77.05,2370100.0,1172.5129,94961.0,25.91,2090200.0,17.05,1701000.0,63.98,24232400.0,876.0,82541.0,118.09,2285900.0,31.42,11902500.0,57.3,2060200.0,235.75,525762.0,42.19,19254900.0,38.08,6253700.0,,0.0,36.25,864800.0,1403.7333,1390752.0,44.81,157000.0,49.583,2616842.0,252.0,10992246.0,99.6907,1378991.0,74.97,527300.0,125.05,614400.0,27.63,860400.0,76.31,121644119.0,77.01,8955200.0,166.3,795918.0,211.56,1332400.0,30.41,735600.0,72.72,2982700.0,47.605,612104.0,7.079,187054000.0,699.5,289574.0,2437.0,462990.0,52.0,2183200.0,41.04,5125100.0,46.84,5676600.0,,0.0,523.0,48659.0,91.25,4963400.0,25.57,375200.0,96.6,2899600.0,85.26,596900.0,306.7849,255088.0,73.85,1541100.0,26.85,5326700.0,61.3164,4104182.0,158.05,703555.0,102.54,7979600.0,283.0,704454.0,23.58,4100600.0,186.62,2234300.0,97.73,656600.0,,0.0,45.45,12220200.0,73.42,4324900.0,156.0,126722.0,95.34,298700.0,43.7522,4538041.0,288.5,265940.0,20.26,4659400.0,743.5,6982.0,195.01,631900.0,41.465,1497800.0,468.5185,4645504.0,86.86,1235700.0,21.4125,2006392.0,145.9,956500.0,53.97,1316800.0,125.2676,3599840.0,1610.3999,847945.0,,0.0,392.8,197747.0,23.1483,6801600.0,59.84,5204700.0,66.71,971200.0,326.0,618782.0,,0.0,34.41,3772600.0,46.78,4863800.0,55.85,335900.0,169.5,1636220.0,436.0,97728.0,48.2729,11810855.0,,0.0,116.086,7600497.0,9.09,8746300.0,31.48,22175900.0,60.46,400900.0,47.2,25144300.0,69.47,1432600.0,335.0,87085.0,19.036,861000.0,13.468,3199706.0,115.17,1898000.0,19.2319,3348262.0,293.13,222500.0,165.4505,1086066.0,684.5,66348.0,172.4,485295.0,171.5,788645.0,,0.0,212.4,35920.0,1132.5,4030.0,260.1207,412388.0,60.2,991400.0,10.04,3420752.0,18.42,3145500.0,67.33,214100.0,26.05,4666000.0,18.42,4406700.0,103.625,63641.0,9.796,137285000.0,1011.8178,4021889.0,19.4,1543500.0,66.235,5504000.0,174.13,762400.0,6.17,9542132.0,73.02,2482600.0,14.8,4224000.0,78.7,1372200.0,33.4,2947400.0,66.55,2947300.0,40.3,2257000.0,0.6852,386280000.0,1627.51,47800.0,347.4153,7143877.0,14.42,827600.0,14.24,2530300.0,91.32,2379400.0,7870.0,281538.0,47.3643,1358112.0,349.7,2067039.0,735.0,19673.0,21.4,1733100.0,37.4,1420800.0,72.81,1822600.0,10.3,4229900.0,,0.0,165.65,827345.0,14.39,8929512.0,36.62,11062600.0,16.88,8575500.0,373.0,59313.0,,0.0,577.0,82138.0,71.8876,3647501.0,,0.0,435.0,273519.0,481.7,347647.0,39.235,592736.0,26.635,13865400.0,,0.0,1094.1666,7709.0,38.29,683000.0,50.31,1833700.0,35.18,3728250.0,104.75,65767.0,54.17,1798400.0,56.5,1781910.0,,0.0,43.18,2705900.0,100.25,4332000.0,301.0,735026.0,33.75,443401.0,31.7457,34867585.0,48.66,875600.0,73.59,8302100.0,32.68,2825000.0,101.75,1989100.0,167.0,290.0,,0.0,19.45,4679000.0,631.3396,302335.0,106.5,379704.0,135.6,106410.0,64.3,2951000.0,42.79,2720300.0,355.0,17121.0,88.98,3643400.0,87.58,3277200.0,349.9,109100.0,1235.9993,395529.0,36.2391,4332246.0,65.59,525600.0,29.66,317900.0,73.88,202800.0,210.0,25846.0,100.64,1977600.0,668.5,1127.0,34.25,2871300.0,,0.0,1242.0431,3893365.0,,0.0,227.43,567400.0,,0.0,1990.0,910672.0,998.5,14197792.0,80.5,2347500.0,33.58,1266100.0,805.5,783611.0,62.44,1632848.0,19.55,4000800.0,33.83,9054500.0,58.97,6915400.0,26.4649,2002971.0,,0.0,226.0,1179655.0,2143.0,10812.0,93.37,2350700.0,1545.0,83381.0,66.43,199300.0,518.53,868100.0,1153.0,3049165.0,9.03,16303400.0,,0.0,98.51,603211.0,209.0,88974.0,2426.0,3367090.0,34.1467,1178100.0,6300.0,2088733.0,115.81,931300.0,56.21,1263000.0,327.55,38117.0,373.2,897200.0,78.92,1255141.0,103.92,697700.0,12.0533,426600.0,,0.0,172.95,391900.0,181.9,1971129.0,50.18,1827400.0,233.8691,13683302.0,207.9,467719.0,43.13,912500.0,1963.0,30809.0,149.4,1920925.0,61.6551,16682752.0,48.8,551500.0,12.25,3923416.0,69.44,1442548.0,319.25,105927.0,249.75,47128.0,4.7628,251328656.0,86.5273,1901851.0,67.56,3037212.0,111.14,784400.0,264.6,4603155.0,60.53,6055300.0,28.86,7016000.0,,0.0,266.0,100510.0,481.1,1556358.0,,0.0,103.0476,179025.0,541.0,1351858.0,37.54,2586086.0,422.5694,1175646.0,433.1,694052.0,155.0,0.0,1797.0,4769208.0,,0.0,79.4533,2697900.0,76.4979,1664287.0,115.62,1131100.0,75.63,7928600.0,1011.0,1548956.0,244.8,984885.0,1669.0,388300.0,1138.0,1437299.0,160.08,508200.0,47.67,390700.0,261.0,825187.0,46.08,3098800.0,184.75,201724.0,,0.0,203.24,1158300.0,91.94,865900.0,381.9,196034.0,73.75,138024.0,2957.0,80301.0,50.57,1341000.0,51.5,115150.0,95.05,6165193.0,52.95,1852.0,1563.0,1299390.0,,0.0,265.2128,224761.0,686.5319,9290413.0,68.8,987700.0,888.5,864353.0,9.9106,37501366.0,6.5362,0.0,17.69,3588800.0,6.737,2060552.0,67.19,2259300.0,136.31,724700.0,50.98,1591260.0,,0.0,873.0,168512.0,2259.0,352268.0,27.33,0.0,98.15,1203700.0,77.67,3320200.0,1656.0,506363.0,57.4,250574.0,32.46,7452600.0,99.79,2038700.0,129.5,85103.0,41.54,3696100.0,25.3776,36032660.0,87.91,1414500.0,667.9165,1017817.0,,0.0,314.888,216316.0,216.34,260500.0,84.32,173400.0,,0.0,23.9675,942800.0,61.18,4011500.0,85.6,1156210.0,1100.0,85512.0,68.63,65897.0,18.6,5398300.0,36.28,4045000.0,123.25,105365.0,76.4,5847400.0,,0.0,323.0,70608.0,113.0,72193.0,36.205,3667600.0,18.95,408500.0,127.11,4230500.0,217.4,249565.0,40.22,4072500.0,1857.8059,960702.0,49.16,23700.0,30.06,4909500.0,60.83,487100.0,99.444,253499.0,18.11,1944900.0,,0.0,69.64,1384100.0,,0.0,110.7,3099000.0,301.5,360574.0,238.3232,16642938.0,14.006,62272500.0,46.23,2345100.0,42.1412,2592566.0,,0.0,44.91,5492185.0,31.76,648700.0,194.0,6933649.0,51.9,8132900.0,38.59,2883100.0,167.12,182200.0,54.55,7421800.0,,0.0,30.2123,9375922.0,36.03,1280400.0,125.47,862600.0,112.5,174837.0,168.22,438300.0,2936.0,1349195.0,,0.0,118.11,5305600.0,93.41,4248400.0,105.26,3286500.0,67.2,3384600.0,,0.0,,0.0,41.1,8864500.0,644.0,232669.0,988.5,941658.0,75.46,7277900.0,1807.0,121715.0,,0.0,,0.0,20.344,2555693.0,59.3,4811300.0,,0.0,88.1,1180600.0,21.2605,1512701.0,208.05,30188757.0,250.0,75496.0,119.95,144825.0,100.4,1352464.0,79.2,1080300.0,74.46,564700.0,109.62,1624500.0,,0.0,356.1,207795.0,58.28,1931700.0,40.89,12378800.0,998.5817,397066.0,44.86,17081800.0,88.55,1244300.0,121.34,414900.0,,0.0,28.81,1691000.0,78.23,1824000.0,53.9985,20400792.0,53.16,1680400.0,1082.0,1933495.0,70.55,1527500.0,53.12,17666700.0,1795.0,57731.0,941.5,328519.0,53.44,3239200.0,40.48,5873000.0,19.5467,39352800.0,,0.0,1435.0,4147056.0,,0.0,16.3852,2017913.0,37.39,2008200.0,55.1,129300.0,4164.168,649682.0,113.3775,389504.0,173.1,1280690.0,29.22,2304000.0,64.47,5105300.0,36.58,1709500.0,80.21,10274900.0,,0.0,34.72,1396900.0,52.8828,8563831.0,30.59,487957.0,94.0777,1247639.0,71.87,601500.0,,0.0,41.66,9647400.0
2015-10-22,216.8532,125820.0,36.09,3696200.0,,0.0,582.8161,12475212.0,28.875,166616400.0,48.27,46517700.0,475.5428,3246797.0,3376.0,448664.0,104.5,2002604.0,,0.0,43.5,12440000.0,44.265,928288.0,10.7418,5416020.0,25.8833,854400.0,106.46,2483400.0,18.7213,3037861.0,88.46,3547100.0,63.4,3499200.0,46.7,3118900.0,1648.0,1735374.0,89.69,2104400.0,80.15,1516267.0,52.59,2456500.0,,0.0,44.5,1422400.0,11.04,6531500.0,31.11,5187600.0,,0.0,93.4,460100.0,987.0,2954810.0,75.4078,1728165.0,60.75,7528900.0,57.52,3901564.0,80.79,451000.0,,0.0,43.58,948300.0,72.53,1504400.0,52.39,1463700.0,,0.0,60.78,2557600.0,61.55,2836200.0,64.0,1248300.0,,0.0,153.0,1598581.0,492.5,602814.0,16.21,31972200.0,9.44,0.0,2.14,8208400.0,55.63,1405600.0,152.31,4079800.0,114.09,1359600.0,99.47,2415900.0,28.1955,155588000.0,4.1956,8251200.0,561.0,4461601.0,162.4,2249500.0,92.41,1016400.0,36.38,3291600.0,45.97,3550900.0,120.75,56703.0,127.5023,1626256.0,13.02,12183600.0,18.6,1139100.0,70.8717,3158110.0,90.65,1167500.0,,0.0,3199.0,453998.0,275.0,444883.0,1146.0,50231.0,92.32,1644800.0,,0.0,60.65,588100.0,56.675,98380.0,375.5,1777686.0,461.166,5686887.0,184.79,820700.0,12.534,34344000.0,62.85,503100.0,58.46,1042200.0,22.03,1017500.0,72.5,23652600.0,4011.0,2738819.0,761.59,353300.0,146.31,6976300.0,447.6,7401485.0,977.0,897856.0,16.16,74116600.0,529.5,47998.0,,0.0,34.21,3121000.0,250.65,25943995.0,74.29,4684253.0,3823.0,2051802.0,34.92,7132700.0,109.8742,2225431.0,,0.0,127.5,1780653.0,8.118,35211453.0,35.16,2676000.0,252.9,787571.0,,0.0,135.0732,946383.0,84.23,353536.0,39.78,7159600.0,358.7,493931.0,43.588,1981250.0,79.09,624700.0,2093.0,46512.0,432.0,28966.0,202.7,610290.0,276.83,4522700.0,41.65,8893700.0,3342.3152,448315.0,1354.47,679600.0,55.59,4318400.0,12.85,1079500.0,335.35,722000.0,869.5,2134602.0,326.9,2686119.0,90.35,2392035.0,63.18,7908000.0,162.8254,4566.0,61.95,2868586.0,61.35,997320.0,55.01,4590513.0,52.3,422347.0,1813.0,927974.0,,0.0,513.0,640222.0,388.55,37359480.0,,0.0,59.08,367000.0,1299.0,1371453.0,266.8515,227331.0,243.0,180173.0,137.29,4898300.0,15.805,1165400.0,910.5,38140.0,230.5,240223.0,104.7371,457679.0,16.42,16967800.0,443.6,13276126.0,645.0,2523654.0,527.5,3153.0,20.205,647979.0,2547.0,140651.0,33.34,3806300.0,123.75,1033000.0,743.0,127450.0,,0.0,52.51,22320500.0,29.6,4541495.0,32.9883,4699631.0,77.75,3137400.0,79.79,602653.0,,0.0,70.88,13909200.0,115.11,3526700.0,1422.0,245636.0,10.05,8087010.0,66.16,374400.0,35.28,2275000.0,752.5,13916.0,,0.0,1552.0,571882.0,86.79,5345100.0,3462.0,537447.0,353.6689,21489.0,21.12,4770100.0,44.88,929100.0,53.7,2228000.0,22.87,9977700.0,3282.5,620.0,44.325,1094000.0,197.5258,51963.0,72.72,1563200.0,,0.0,178.38,1679100.0,129.49,4702000.0,58.78,742900.0,2420.0,11142.0,68.64,3660400.0,2.409,278310.0,123.6,1067900.0,30.85,20590400.0,,0.0,92.46,1040700.0,13.0124,40155000.0,111.82,2559000.0,37.17,1308100.0,234.0,23803974.0,27.765,6096000.0,19.13,5540200.0,29.25,353000.0,74.94,4234100.0,190.8743,608781.0,35.8675,2232800.0,54.58,7372600.0,92.8,3423200.0,146.36,379700.0,51.43,3142800.0,1132.5605,2684955.0,4.4275,4017600.0,78.95,739900.0,3149.4023,166449.0,27.53,387700.0,64.52,501000.0,77.37,3280100.0,545.5,319763.0,,0.0,23.82,10857067.0,29.01,32162500.0,18.671,996000.0,9.3767,21194100.0,23.0925,2024000.0,,0.0,22.09,6676600.0,68.43,5831400.0,,0.0,387.5,336272.0,442.3,2300686.0,104.29,6172200.0,91.62,8971700.0,1717.0,24248.0,9.09,77700.0,74.49,2089900.0,50.81,9528500.0,,0.0,,0.0,81.47,491680.0,24.2583,8214933.0,5240.0,154379.0,29.7279,44844896.0,,0.0,79.35,5754600.0,,0.0,9.9633,2459400.0,,0.0,310.0,4384544.0,66.95,5522300.0,58.78,1956438.0,1860.5,3836171.0,62.29,2987100.0,30.95,7102200.0,27.085,4950389.0,63.1657,10589644.0,113.25,10028900.0,3772.0,116095.0,72.93,1308000.0,64.8,2983500.0,945.0,283910.0,36.2204,3572892.0,,0.0,345.0,482544.0,51.6963,4444296.0,,0.0,635.5,156132.0,103.96,365100.0,57.2901,1655107.0,282.6,1399874.0,259.0,9566.0,13.792,2597925.0,72.2298,1009678.0,16.425,16217124.0,,0.0,75.06,2463000.0,74.98,1453200.0,44.75,4389200.0,19.51,5038400.0,74.54,2980900.0,27.58,44605900.0,120.55,2349600.0,67.78,1215900.0,16.785,1111920.0,706.5,70597.0,,0.0,103.29,1580800.0,181.62,375100.0,66.09,1579800.0,84.59,2624300.0,110.4283,552465.0,220.3685,613567.0,139.41,5605600.0,159.5,3035435.0,71.39,1510100.0,47.78,6691000.0,34.69,1198376.0,4.178,53756899.0,15.81,8106438.0,15.71,20076612.0,,0.0,397.5,289522.0,8.8029,12546804.0,85.8,2901100.0,556.0,131260.0,77.81,425800.0,294.62,1297300.0,79.72,1919000.0,37.1911,7088983.0,30.635,146060.0,87.21,23000.0,52.7,1080000.0,72.938,348120.0,107.3547,541433.0,231.99,648000.0,54.35,4617100.0,35.03,2072800.0,41.3,1564500.0,24.7633,8155200.0,88.0,125530.0,22.1184,7646648.0,51.03,2145800.0,127.58,2607200.0,1102.0,2079427.0,81.38,820200.0,1720.0,686112.0,15.58,23484400.0,164.0,1431.0,9.63,16264400.0,429.0,274442.0,131.2,554552.0,12.02,36187300.0,173.36,383500.0,159.72,2034700.0,32.51,3555900.0,467.2,99482.0,167.5,220571.0,120.54,908700.0,106.0,66168.0,97.0,2288987.0,576.5,77223.0,47.255,2214628.0,89.21,156900.0,70.57,1037200.0,18.71,12881000.0,42.25,133900.0,1316.0,69295.0,,0.0,662.0,1142707.0,60.8783,1558071.0,730.0,861223.0,144.35,468700.0,101.75,399252.0,,0.0,49.89,1718000.0,199.5,92136.0,8.648,21147000.0,,0.0,143.5533,0.0,37.0,496583.0,559.75,20.0,120.4,212468.0,147.25,1330100.0,27.84,494200.0,2444.0,1937.0,141.7603,17001036.0,,0.0,310.0,172569.0,,0.0,,0.0,661.5,970287.0,107.6,24746600.0,59.23,4470000.0,58.39,654000.0,42.415,4220491.0,117.1,66269623.0,17.6,41477700.0,35.42,22708100.0,250.745,711277.0,1482.0,54336.0,32.5895,81420000.0,34.057,88632000.0,88.34,1141800.0,875.0041,467884.0,66.81,2052800.0,1136.0,217924.0,224.8356,683338.0,35.06,1160500.0,,0.0,183.56,2609600.0,96.7,96280.0,1346.8372,8365123.0,209.42,1328300.0,39.71,17261400.0,76.76,2125100.0,137.0,4039576.0,10.87,14853100.0,,0.0,66.08,14727000.0,124.36,5855300.0,65.1,676518.0,97.15,765936.0,101.25,90330.0,472.0,294.0,109.0,285390.0,155.3,1970231.0,48.78,2778900.0,106.67,212300.0,2021.0,324176.0,673.0,21971.0,739.0,659140.0,,0.0,51.7514,3245517.0,2931.3271,386337.0,98.77,128853.0,65.0,388995.0,71.3335,338145.0,36.57,2959200.0,92.174,4914766.0,9.8515,189261.0,13.0654,17540912.0,707.0,14326.0,34.245,1847600.0,505.6,25051213.0,58.1726,1306110.0,665.0,66009.0,17.57,12190900.0,948.0,190376.0,95.93,996700.0,403.8,420492.0,,0.0,93.35,647081.0,165.11,3518400.0,839.75,1725.0,444.5,3107014.0,123.75,84.0,,0.0,178.25,282.0,588.5,11026739.0,6.389,36898103.0,137.7533,5840027.0,196.0,65645975.0,49.148,3154500.0,618.1874,376640.0,602.0,23927.0,73.3,647900.0,150.0,2898.0,76.21,672500.0,113.73,485800.0,11.56,8034151.0,723.5,410920.0,3248.1128,589965.0,,0.0,494.5,1193231.0,3513.0,1273865.0,973.0,519698.0,787.5,1432958.0,109.02,1466500.0,526.1554,1047780.0,13.025,19406280.0,131.6,1047344.0,34.4,39572600.0,96.86,1500100.0,,0.0,392.9811,637114.0,40.4261,4381978.0,22.18,5186150.0,237.8,149347.0,67.69,1107400.0,,0.0,31.28,4311300.0,3.24,110222116.0,55.1311,6216300.0,87.7,227800.0,,0.0,2563.0,295964.0,248.8,9778405.0,89.53,3514400.0,32.75,51758377.0,32.98,4817400.0,331.0,1014811.0,32.4078,1214048.0,267.4,107582.0,76.98,749400.0,22.96,2519900.0,38.9005,3027350.0,37.66,11870550.0,753.0,70143.0,254.0,29264.0,60.899,75737.0,273.0,19217.0,203.5,145225.0,518.0,52481.0,75.22,446500.0,2636.4717,757900.0,55.85,738610.0,99.53,9887900.0,63.19,15295700.0,,0.0,440.0,1245951.0,163.3,59063.0,67.615,2712342.0,89.6,2486800.0,145.1792,411143.0,13.2,14450000.0,32.01,305400.0,351.0,17756233.0,79.94,3951700.0,1166.6293,69009.0,26.39,2448800.0,17.39,1915900.0,64.9,11596500.0,861.0,31650.0,120.8,2533500.0,29.75,42030300.0,58.24,2329800.0,245.0,269909.0,43.24,35920200.0,38.29,13418900.0,,0.0,36.59,1626200.0,1425.0667,1394253.0,45.35,344500.0,49.3451,3240245.0,254.4,14195565.0,94.0808,3203212.0,76.0,719200.0,127.78,590100.0,28.1,1249400.0,76.73,120998612.0,76.98,10075500.0,167.5,640502.0,216.51,1190100.0,30.77,835800.0,73.42,3810200.0,48.505,833597.0,7.261,71814000.0,701.0,307903.0,2495.0,905120.0,52.33,5737300.0,44.08,15268600.0,46.6,9275000.0,,0.0,522.0,46131.0,94.51,5116200.0,26.01,461200.0,98.02,4033400.0,85.85,698800.0,306.4241,252092.0,76.87,3517100.0,27.63,5773400.0,63.2544,7812513.0,165.15,1104472.0,110.87,25286600.0,276.8,241465.0,24.43,7051200.0,181.44,3639400.0,99.02,799600.0,,0.0,46.94,11052100.0,73.07,5648200.0,155.0,382724.0,97.48,380300.0,44.2781,5475136.0,287.1,301201.0,20.47,6905600.0,740.0,1798.0,196.26,823000.0,42.775,1658000.0,477.063,4508760.0,89.55,468300.0,21.7725,3665964.0,152.4,913700.0,55.0,1849900.0,130.4348,6113832.0,1610.3999,806651.0,,0.0,395.7,112161.0,23.745,6538200.0,61.4,7372700.0,62.86,2367400.0,323.8,550558.0,,0.0,35.16,3592200.0,47.65,5531100.0,57.75,290200.0,170.5,1111370.0,440.0,52220.0,49.6279,19335181.0,,0.0,115.998,6914647.0,9.14,11425900.0,32.35,18753800.0,61.08,450900.0,48.03,56637100.0,70.48,1552800.0,341.3,382027.0,19.492,492000.0,13.6738,4300080.0,118.8,2265600.0,19.3175,3633325.0,300.44,274800.0,166.6359,1107018.0,690.0,24027.0,175.6,912019.0,175.8,1129055.0,,0.0,213.45,46740.0,1135.0,14316.0,266.1062,24497.0,60.9,792300.0,10.24,2298687.0,19.7,4933800.0,69.25,221700.0,26.4275,6708000.0,19.03,7131800.0,104.5,375820.0,9.732,127868000.0,1013.8905,4922392.0,19.75,1742700.0,66.205,9294800.0,179.5,1286400.0,6.32,15481788.0,77.95,4022200.0,14.92,5609400.0,80.52,1852600.0,34.38,2748300.0,68.1,2684800.0,42.6,2563100.0,0.71,306884000.0,1650.0,37000.0,347.7384,8474095.0,14.84,987100.0,14.69,2767400.0,97.95,8384300.0,7920.0,238419.0,48.6337,2618906.0,346.6,809770.0,730.0,17762.0,21.56,2462100.0,36.68,2699700.0,74.35,2570900.0,10.88,4909400.0,,0.0,171.0,831461.0,15.475,24418571.0,37.79,14701400.0,17.132,10269000.0,367.2,89646.0,,0.0,598.0,76294.0,74.2136,4268957.0,,0.0,431.9,234200.0,476.2,515259.0,40.87,712909.0,27.69,9442200.0,,0.0,1086.5833,17737.0,38.63,440200.0,51.6,3620900.0,35.9533,4013700.0,105.5,121448.0,54.5,2286800.0,57.2,1304610.0,,0.0,43.62,3987900.0,103.08,5934800.0,301.3,326039.0,35.0,1040236.0,31.6224,43599764.0,49.77,1574000.0,74.85,14080900.0,33.05,2486400.0,100.77,5011200.0,167.0,5103.0,,0.0,18.16,22656800.0,638.6052,498940.0,107.5,240132.0,135.5,160950.0,64.83,988000.0,43.21,2873500.0,354.0,721029.0,89.55,4930800.0,89.48,2420800.0,347.01,92500.0,1229.9993,457264.0,37.3875,4554107.0,66.64,771000.0,29.71,210900.0,79.8,838200.0,210.0,36162.0,103.62,2496900.0,668.5,1026.0,34.75,3655900.0,,0.0,1247.4271,4046031.0,,0.0,230.03,685600.0,,0.0,1970.0,957179.0,950.0,10634542.0,82.61,3323800.0,34.18,912100.0,814.5,918604.0,58.05,5170184.0,19.32,5198100.0,34.79,8735500.0,60.43,10913600.0,26.6902,1100995.0,,0.0,223.9,1074885.0,2186.0,11098.0,94.7,2397900.0,1545.0,57830.0,67.5,294100.0,525.11,972700.0,1157.0,3269803.0,9.21,17742800.0,,0.0,103.65,969778.0,210.0,125721.0,2468.5,3891801.0,35.1067,1042950.0,6310.0,1397203.0,116.68,404100.0,55.5,1172800.0,334.9,52991.0,373.0,998740.0,81.17,1570616.0,107.05,1640000.0,12.1289,494775.0,,0.0,175.5,1001900.0,183.3,2513826.0,51.04,2080600.0,229.9226,18520912.0,208.2,636004.0,43.62,1559700.0,1920.0,36418.0,147.9,3137725.0,62.8005,9092894.0,48.99,791000.0,12.78,5404149.0,69.01,2490007.0,325.25,149317.0,252.0,44787.0,4.9165,123363282.0,88.7452,3183543.0,68.91,4428537.0,115.76,1142300.0,265.8,4128795.0,61.49,9182000.0,29.45,7644900.0,,0.0,267.0,23957.0,484.84,1411094.0,,0.0,102.5545,185259.0,542.5,1536879.0,38.035,2975010.0,429.2616,876982.0,440.2,920626.0,155.0,0.0,1787.0,5372013.0,,0.0,82.31,3037800.0,78.2197,2863339.0,118.27,951000.0,78.26,9091200.0,984.0,1322556.0,246.7,502953.0,1664.0,265761.0,1136.0,2152145.0,164.11,571400.0,49.48,1413600.0,240.1,2647919.0,46.5,5578200.0,184.125,91430.0,,0.0,204.83,1514300.0,93.16,1046700.0,383.0,114226.0,74.5,200484.0,2965.0,81978.0,51.255,2061600.0,51.5,786571.0,95.0,4781475.0,51.2625,884.0,1575.0,1972570.0,,0.0,266.2905,140898.0,703.3787,6983044.0,67.63,904400.0,899.0,915051.0,9.9367,18143027.0,6.5362,0.0,18.46,2782200.0,6.923,3257594.0,69.27,3160800.0,137.81,1298500.0,52.69,2345008.0,,0.0,876.0,97443.0,2254.0,505529.0,27.33,0.0,105.47,3641600.0,81.69,4254800.0,1684.0,177317.0,58.95,303266.0,31.83,6705900.0,98.53,2432000.0,129.75,42250.0,41.71,4269000.0,25.6495,44087479.0,88.07,1704100.0,681.3332,1803180.0,,0.0,310.1642,267647.0,218.97,482400.0,86.5,282400.0,,0.0,23.27,831200.0,63.4,2616800.0,86.36,1528465.0,1087.0,42103.0,68.81,121409.0,18.63,6485400.0,36.92,3323900.0,122.75,99653.0,77.11,4943800.0,,0.0,325.0,74371.0,111.875,44926.0,36.95,5613200.0,19.24,266000.0,124.0,3278400.0,218.2,245385.0,40.44,2264200.0,1746.1294,4372171.0,49.86,21600.0,30.15,4117400.0,59.05,716600.0,99.9399,254058.0,18.44,1924400.0,,0.0,74.25,3740200.0,,0.0,112.32,2488000.0,302.0,407180.0,238.4499,20682585.0,14.1147,42378000.0,47.18,3700700.0,43.1885,4346637.0,,0.0,45.365,8676921.0,32.76,1306000.0,192.3,8905468.0,58.09,21234200.0,39.17,3603600.0,173.42,299300.0,56.05,7564800.0,,0.0,30.7133,13947424.0,35.77,2771500.0,111.73,4052900.0,112.75,92053.0,168.02,439600.0,2947.0,3408917.0,,0.0,113.81,10475000.0,97.01,6998900.0,106.43,3570200.0,73.9,5773500.0,,0.0,,0.0,41.84,7961800.0,649.5,332763.0,991.5,1258088.0,76.42,9093400.0,1838.0,145801.0,,0.0,,0.0,20.3633,2721622.0,60.36,6128800.0,,0.0,93.31,1858900.0,22.6282,3547432.0,215.1,78311766.0,251.5,221501.0,123.9,163884.0,103.8,1677013.0,79.95,1525300.0,75.41,899400.0,109.49,1844700.0,,0.0,350.5,290660.0,58.38,2273400.0,39.16,17896300.0,984.9824,641127.0,45.89,15378600.0,83.74,4995900.0,123.18,579000.0,,0.0,29.45,2029600.0,79.89,1780700.0,52.8798,9823407.0,53.73,1649000.0,1055.0,3061378.0,70.91,2271900.0,54.06,18263200.0,1762.0,73929.0,930.0,238285.0,53.51,2538500.0,39.81,9198900.0,19.6333,43765500.0,,0.0,1419.0,6444169.0,,0.0,16.403,2541713.0,36.95,3225600.0,55.51,246500.0,4202.8286,520195.0,114.2517,269006.0,175.8,624020.0,30.01,3499800.0,63.18,6336900.0,37.14,2684100.0,82.89,14823500.0,,0.0,35.62,1415100.0,52.2502,7567875.0,30.7,316900.0,91.6408,1986252.0,72.65,464000.0,,0.0,40.8,8908000.0
2015-10-23,217.7399,239755.0,37.11,2732600.0,,0.0,595.5094,15803871.0,29.77,237467600.0,50.34,26214800.0,483.0857,2983660.0,3399.0,448319.0,107.15,2116118.0,,0.0,43.6,9582700.0,45.09,1374484.0,11.0356,9412524.0,25.8367,857400.0,107.99,2972600.0,18.9603,2655097.0,87.86,6744100.0,63.62,2277000.0,46.89,2490000.0,1657.0,1190827.0,90.53,1833000.0,81.41,1831540.0,52.39,2569100.0,,0.0,43.99,1303300.0,11.05,6876400.0,31.725,6452000.0,,0.0,95.1,1463865.0,1012.0,2250871.0,77.1042,1673162.0,61.28,6666500.0,60.17,3932694.0,81.85,614400.0,,0.0,43.56,1390000.0,74.08,1402100.0,52.58,1266200.0,,0.0,67.97,2609100.0,61.68,3194400.0,63.73,1077000.0,,0.0,156.1,2038504.0,500.0,706891.0,16.44,15106000.0,9.44,0.0,2.21,9564200.0,55.86,1374700.0,155.75,3657300.0,116.08,995900.0,99.17,1546000.0,29.9515,213854000.0,4.275,9729600.0,574.5,3864859.0,158.8,212292.0,92.49,1651400.0,36.92,1598000.0,46.49,3528500.0,120.75,10274.0,129.5005,1733059.0,13.3825,10460000.0,18.59,492700.0,71.2992,2958401.0,90.4,961500.0,,0.0,3160.0,698939.0,279.1,1425232.0,1162.0,59912.0,93.64,1585100.0,,0.0,59.93,548600.0,59.05,674480.0,390.0,2011316.0,474.9011,13357191.0,182.85,665400.0,12.958,35498000.0,63.91,567300.0,57.63,829500.0,22.36,970100.0,74.59,9341300.0,4069.5,1706734.0,762.24,260700.0,146.7,4691200.0,454.0,6733046.0,997.0,832878.0,16.52,82285800.0,535.5,66632.0,,0.0,33.915,2521200.0,251.25,34709267.0,76.64,5218742.0,3843.5,2239279.0,35.4,4959200.0,114.5487,3513844.0,,0.0,128.0,942152.0,8.113,30781380.0,35.2,3807300.0,258.8,997049.0,,0.0,136.8,1283095.0,85.86,410571.0,40.18,5139200.0,361.5,420583.0,43.392,1059000.0,79.41,482500.0,2135.0,20473.0,446.0,91800.0,202.5,486680.0,276.99,3866400.0,42.25,5813700.0,3419.0071,373063.0,1366.49,629600.0,53.93,3389600.0,12.69,660000.0,340.79,959000.0,865.5,3184918.0,338.6,841679.0,93.29,3194668.0,65.16,8081600.0,162.8254,14784.0,63.15,2492373.0,62.6,778830.0,55.91,4757484.0,53.85,321052.0,1833.0,695763.0,,0.0,524.0,1476660.0,388.1,26356321.0,,0.0,59.66,419100.0,1351.0,2831163.0,266.8515,51138.0,246.0,26075.0,137.78,3172900.0,16.025,1058800.0,911.5,23841.0,235.5,605823.0,104.9864,127320.0,16.73,8740300.0,450.2,14657507.0,653.5,3054936.0,540.0,14374.0,20.665,671547.0,2615.0,224419.0,34.43,5106900.0,121.87,931000.0,739.0,336227.0,,0.0,53.64,19927100.0,30.2,3878710.0,32.1245,5120597.0,80.14,2323500.0,82.45,659740.0,,0.0,71.75,7942500.0,114.83,2369300.0,1440.0,296210.0,10.275,8827707.0,66.97,445100.0,34.92,3636400.0,756.5,28938.0,,0.0,1560.0,342259.0,85.32,3954300.0,3585.0,788287.0,361.8557,66473.0,21.4,2984100.0,44.83,752500.0,54.12,2087900.0,24.22,9488000.0,3280.0,2482.0,43.905,1697200.0,197.0878,193134.0,72.79,1229500.0,,0.0,183.0,1443100.0,132.54,1943700.0,59.04,567300.0,2525.0,38174.0,68.94,3956700.0,2.42,182540.0,123.25,880200.0,30.99,20206200.0,,0.0,93.95,937700.0,12.9944,34540000.0,112.84,2090600.0,36.74,2085900.0,234.9,13768964.0,28.625,4536600.0,18.62,3988200.0,29.25,41972.0,81.12,6560700.0,197.5364,728481.0,36.5775,1877200.0,54.61,5907200.0,93.13,2597000.0,148.51,399000.0,51.43,1379500.0,1144.0005,2599912.0,4.4637,2891200.0,78.11,532700.0,3199.9048,263792.0,28.06,246200.0,65.57,551600.0,78.56,3971400.0,543.0,326306.0,,0.0,24.05,9179947.0,29.35,26076900.0,19.087,1207000.0,9.4567,19623900.0,23.375,1526000.0,,0.0,21.1,11113700.0,68.83,3948400.0,,0.0,391.6,395041.0,458.2,2740422.0,103.95,5838800.0,91.24,8134800.0,1716.0,263964.0,9.4,266600.0,73.08,2154700.0,51.0,11458600.0,,0.0,,0.0,82.9,893415.0,24.7715,9815438.0,5250.0,188303.0,29.9661,27977683.0,,0.0,80.26,4249300.0,,0.0,9.295,9432000.0,,0.0,314.0,53432.0,65.75,4864700.0,60.12,4162389.0,1858.5,3764588.0,64.84,3066600.0,31.13,6151700.0,27.545,4864781.0,62.3861,7618890.0,113.09,7928400.0,3796.0,96207.0,73.39,808700.0,62.53,3769000.0,942.5,43506.0,35.1913,4166910.0,,0.0,347.3333,509007.0,52.0517,2081202.0,,0.0,638.0,1004298.0,104.1,499000.0,57.1292,1342880.0,283.3,1343937.0,260.0,9816.0,14.036,1452570.0,70.9192,1135050.0,16.97,17408066.0,,0.0,73.74,2055000.0,75.94,838800.0,44.96,3300300.0,20.625,4797200.0,74.92,3279000.0,28.16,21803600.0,119.99,1407400.0,67.04,1677000.0,17.61,1144801.0,713.0,180316.0,,0.0,106.03,1093400.0,179.27,465300.0,64.55,2304900.0,84.21,1920200.0,113.9511,812647.0,224.3036,632844.0,140.95,3150500.0,166.4,6285528.0,72.8,1520000.0,48.18,5557900.0,35.175,1056911.0,4.226,55613232.0,16.24,8934811.0,15.53,25284377.0,,0.0,400.0,151720.0,8.9642,11016086.0,85.43,2674900.0,561.0,172302.0,79.5,360300.0,294.84,974000.0,79.47,1525300.0,37.8008,6752261.0,31.1,140430.0,86.95,28500.0,51.72,1017400.0,74.188,287256.0,108.1019,1912017.0,230.25,453400.0,54.31,3169000.0,34.325,1991800.0,40.23,1067900.0,24.98,11167800.0,89.05,248090.0,21.2981,10878539.0,51.48,1019100.0,125.41,3703200.0,1127.0,2232415.0,80.78,576600.0,1766.0,1358039.0,15.67,28592800.0,162.5,23694.0,9.6875,12934800.0,434.4,342165.0,134.8,1019360.0,12.13,25782800.0,176.01,398400.0,159.52,2263200.0,31.67,2973300.0,476.6,51963.0,170.9,348703.0,119.5,855100.0,106.25,95012.0,97.25,2405390.0,586.0,171178.0,47.875,2200092.0,90.68,113900.0,71.23,1017900.0,19.11,6927700.0,43.13,100300.0,1345.0,110639.0,,0.0,679.5,1588593.0,63.1741,1686759.0,758.0,2108291.0,143.0,413100.0,101.75,45067.0,,0.0,50.43,1376100.0,200.0,209690.0,6.982,77184000.0,,0.0,143.5533,0.0,35.75,479118.0,555.0,437.0,120.3,795445.0,148.28,1198400.0,28.17,236100.0,2469.5,65.0,141.4248,16039271.0,,0.0,313.75,109734.0,,0.0,,0.0,657.0,2671459.0,107.99,15001300.0,58.33,3335100.0,59.03,479300.0,43.3,4382942.0,119.15,91183879.0,17.6,15563100.0,35.95,18277800.0,251.2385,491784.0,1490.0,37675.0,35.1,133078000.0,35.9665,126726000.0,89.19,1143600.0,880.5806,371402.0,66.97,1339200.0,1154.0,151825.0,228.4576,1516679.0,35.4,1027900.0,,0.0,185.5,2935700.0,95.8,214700.0,1379.0728,8827249.0,207.85,853500.0,39.21,16021100.0,78.87,2546200.0,141.8,2942316.0,11.13,12389600.0,,0.0,68.98,6580500.0,124.61,5281600.0,68.34,1051615.0,99.92,740232.0,102.2,77960.0,481.0,26600.0,108.2,531550.0,155.0,1099013.0,49.24,3355600.0,108.73,233500.0,2039.0,303148.0,683.5,46251.0,757.0,478785.0,,0.0,50.3971,5183187.0,2945.0249,300592.0,100.95,207392.0,66.85,443721.0,75.1231,427130.0,36.96,3439200.0,92.6682,4572662.0,9.8805,103061.0,13.1835,18330549.0,717.0,37996.0,34.165,1700600.0,518.0,24353618.0,58.7922,1514955.0,667.0,36075.0,16.54,17735700.0,960.5,202664.0,95.67,757800.0,403.3,628274.0,,0.0,94.12,374665.0,168.2,2750900.0,845.5,4719.0,453.9,2407637.0,123.75,4836.0,,0.0,181.0,18012.0,598.5,9105543.0,6.474,24026373.0,138.3174,5617438.0,198.0,3470542.0,49.76,2899500.0,638.4374,539144.0,606.0,34378.0,75.02,705300.0,154.5,66552.0,76.65,544000.0,113.52,360200.0,11.87,7588909.0,732.0,471707.0,3319.355,702361.0,,0.0,503.5,1202772.0,3499.0,1644815.0,988.5,570600.0,810.0,878773.0,110.02,1440600.0,533.9809,704496.0,13.365,21020756.0,131.7,799044.0,34.9,42796600.0,97.94,1240700.0,,0.0,402.0948,765453.0,41.5246,4614931.0,22.4,4263285.0,241.0,115965.0,68.27,909100.0,,0.0,31.06,3639900.0,3.216,115048337.0,55.5589,4467600.0,88.09,204700.0,,0.0,2606.0,260014.0,257.0,7671431.0,90.59,2088400.0,33.755,38003207.0,33.9,4400400.0,337.7,1645101.0,32.8792,1271957.0,273.3,181665.0,78.48,1164200.0,23.13,1735900.0,38.6911,2434868.0,38.12,7351525.0,772.0,124328.0,254.25,119620.0,61.641,86373.0,274.5,40426.0,208.0,331960.0,522.5,28157.0,76.1,211600.0,2738.1189,1066247.0,56.8,1405150.0,100.31,9178900.0,63.87,16985200.0,,0.0,450.4,2413481.0,163.0,47577.0,67.3239,2108168.0,89.89,2293100.0,160.5615,1436143.0,13.52,14008100.0,32.3,259200.0,361.5,7356949.0,77.98,3179000.0,1180.918,124116.0,26.32,2124100.0,17.79,2232100.0,65.35,8384500.0,861.0,51084.0,121.24,2277500.0,29.23,19729300.0,58.05,1861300.0,245.0,164728.0,42.79,18796100.0,37.82,9870300.0,,0.0,36.7,1250400.0,1428.2666,1521637.0,46.42,337900.0,49.6116,2924447.0,256.5,10510605.0,96.177,1974842.0,76.49,595600.0,127.91,418600.0,28.28,1471100.0,77.83,141293852.0,78.31,5679200.0,169.6,1131849.0,219.32,1280900.0,30.18,1009600.0,73.55,3344500.0,50.45,938550.0,7.457,55229000.0,711.5,280683.0,2547.0,780751.0,48.49,7717600.0,45.23,12390500.0,49.19,7473300.0,,0.0,531.5,59372.0,94.16,5286700.0,26.76,930100.0,99.79,5240400.0,85.78,520100.0,308.3184,250715.0,75.3,4880400.0,27.57,5573400.0,65.4668,8355735.0,170.65,1595903.0,112.59,11677300.0,276.0,274139.0,24.555,4584400.0,186.96,2226300.0,100.5,896900.0,,0.0,46.53,9352000.0,73.69,5619100.0,153.5,42935.0,99.05,705700.0,45.4367,7380404.0,289.0,510552.0,21.29,8744900.0,748.0,63989.0,195.48,679100.0,42.585,735400.0,491.3036,7362727.0,90.01,213000.0,22.7,5264848.0,152.88,765000.0,55.3,1582600.0,130.2592,3584890.0,1624.7,1920647.0,,0.0,400.9,304845.0,23.5967,4015800.0,61.05,8025000.0,63.74,1556000.0,323.6,343426.0,,0.0,35.62,3719200.0,48.59,3314200.0,58.74,338600.0,172.3,1106190.0,445.25,97216.0,50.458,16457268.0,,0.0,118.3725,7246631.0,9.56,8304000.0,32.62,14730700.0,61.8,207800.0,52.87,135227100.0,70.48,1203500.0,356.0,1252954.0,18.818,1974000.0,13.7424,4726567.0,122.6,1880200.0,19.6174,3838892.0,304.27,184900.0,170.0893,1287994.0,692.5,28362.0,177.8,961048.0,179.5,804915.0,,0.0,214.25,68860.0,1137.5,5554.0,270.346,660471.0,62.24,2004300.0,10.51,1439712.0,19.5733,5422800.0,69.85,247300.0,26.14,6844400.0,19.55,7362100.0,104.25,68111.0,10.004,180199000.0,1018.9087,4945997.0,19.61,2385200.0,65.265,10517800.0,179.83,920400.0,6.225,19375833.0,78.89,2620900.0,14.02,7593600.0,81.0,1539800.0,34.67,2917700.0,69.17,1770900.0,43.5,2757700.0,0.7147,381776000.0,1665.0,42600.0,355.3846,8405598.0,15.15,1095200.0,15.0,3998600.0,96.09,6429100.0,7950.0,406623.0,48.3527,1708166.0,370.8,2085359.0,730.0,330042.0,21.6167,1332900.0,36.23,1876200.0,73.74,2000000.0,11.48,8640200.0,,0.0,173.6,1082689.0,15.93,18110771.0,38.07,16469100.0,17.3353,16111500.0,367.2,96809.0,,0.0,585.0,96964.0,73.5847,4033357.0,,0.0,430.5,280940.0,495.1,546365.0,42.16,982273.0,26.5333,22073400.0,,0.0,1091.9999,8381.0,37.68,843200.0,51.79,2424600.0,36.5667,4525350.0,106.75,114350.0,53.63,2382500.0,59.6,1557020.0,,0.0,42.66,3281300.0,102.43,5015800.0,307.1,352530.0,34.75,285147.0,32.3055,29021468.0,50.51,2322800.0,77.03,16451200.0,33.05,2894700.0,103.07,2891400.0,177.0,34596.0,,0.0,18.34,14769200.0,650.0771,1047516.0,108.75,450068.0,139.1,239040.0,66.63,1855900.0,43.03,2508800.0,355.0,1061252.0,89.63,4307900.0,91.24,2551800.0,350.0,119200.0,1235.9993,405224.0,37.4681,2853966.0,65.71,763700.0,30.64,287500.0,81.21,573100.0,209.0,85782.0,103.99,1546600.0,668.5,646.0,34.18,3130600.0,,0.0,1271.448,4944699.0,,0.0,229.9,615800.0,,0.0,2024.0,944429.0,900.5,7323399.0,83.35,2522900.0,34.33,704500.0,812.0,1120523.0,59.91,2212464.0,19.48,3964300.0,34.99,8909100.0,60.73,9175600.0,27.3338,1156740.0,,0.0,225.1,2390854.0,2187.0,11964.0,97.99,3930100.0,1573.0,131310.0,67.08,242700.0,536.7,804500.0,1174.0,2834221.0,9.45,16672300.0,,0.0,106.45,839898.0,212.0,131175.0,2506.5,6109722.0,35.58,1301100.0,6249.0,1703258.0,113.69,2024300.0,56.25,1395200.0,344.3,57858.0,380.0,1107590.0,82.72,1486046.0,108.04,1102000.0,12.3022,586350.0,,0.0,176.86,793500.0,187.1,3168543.0,49.66,2969200.0,236.0997,18728431.0,208.5,492057.0,43.48,1842300.0,1923.0,35050.0,150.0,5736032.0,63.3228,7997278.0,50.32,523600.0,12.925,4950937.0,70.34,1883248.0,332.25,293009.0,258.0,82713.0,4.9683,125794678.0,91.9477,3533374.0,69.92,4877114.0,116.08,776700.0,269.2,5271420.0,62.61,8206000.0,30.43,11372900.0,,0.0,272.5,75657.0,503.37,2026588.0,,0.0,102.5545,7869.0,540.0,2278190.0,39.575,3419449.0,427.254,1168726.0,442.0,889411.0,155.0,0.0,1762.5,5804997.0,,0.0,81.9233,1848000.0,81.1494,4244463.0,118.27,441400.0,78.35,8867400.0,1002.0,1062835.0,254.4,1843949.0,1688.0,197406.0,1147.0,2427207.0,164.0,521100.0,49.72,810100.0,237.0,1312641.0,45.81,4552900.0,187.0,190951.0,,0.0,203.04,1193000.0,95.39,1083600.0,376.9,192496.0,74.5,105375.0,3036.0,173018.0,50.735,2212600.0,51.75,900534.0,95.55,3018496.0,51.625,4652.0,1578.0,2109786.0,,0.0,269.4339,243627.0,708.3281,7408819.0,67.78,1608100.0,923.5,1442217.0,10.0214,10595945.0,6.5362,0.0,18.72,2106400.0,7.124,2930077.0,67.14,6390700.0,136.2,1191700.0,54.85,3345912.0,,0.0,876.0,93746.0,2270.0,396631.0,27.33,0.0,106.05,1211700.0,82.55,2976600.0,1703.0,529485.0,60.1,245352.0,31.69,7348400.0,94.44,4007200.0,130.0,36937.0,41.76,3490200.0,25.4834,61210374.0,88.48,1803600.0,688.3332,796902.0,,0.0,304.4601,525293.0,217.62,320000.0,86.91,140400.0,,0.0,23.8775,719600.0,63.86,2370200.0,87.6,2157025.0,1100.0,170599.0,69.89,120147.0,19.05,2841700.0,37.66,3673800.0,122.75,122597.0,72.94,9443200.0,,0.0,327.625,26015.0,114.0,74893.0,35.88,7454800.0,20.82,795000.0,126.47,3333600.0,221.2,150520.0,41.27,3226300.0,1835.092,2620350.0,48.9333,8100.0,30.13,5600700.0,58.66,631600.0,99.9399,277964.0,18.52,1434800.0,,0.0,74.39,1986100.0,,0.0,112.28,2326700.0,306.0,336421.0,241.4265,15517258.0,13.9393,63532500.0,47.44,2826900.0,43.8945,7055986.0,,0.0,45.5,9834836.0,33.46,893100.0,196.3,15860581.0,58.98,14490000.0,39.03,3279200.0,173.19,243000.0,59.68,12308600.0,,0.0,30.3876,11629467.0,35.57,1817400.0,115.95,1512800.0,113.25,327387.0,165.91,560100.0,2948.0,3038410.0,,0.0,115.92,5497500.0,96.92,4949100.0,106.8,4060200.0,73.96,2677600.0,,0.0,,0.0,42.62,9879400.0,658.0,272326.0,994.0,1535890.0,77.07,11971300.0,1865.0,150810.0,,0.0,,0.0,20.5947,2348311.0,61.75,4929800.0,,0.0,94.5,1304600.0,23.2585,2809880.0,218.0,47371679.0,255.5,105238.0,121.85,297384.0,107.7,1645859.0,81.15,1735900.0,80.18,3592300.0,114.37,1656800.0,,0.0,355.1,216866.0,55.13,4255600.0,40.96,10283500.0,1003.4386,352291.0,46.16,13285100.0,83.2,1892200.0,124.27,332200.0,,0.0,29.77,2451600.0,79.85,1818600.0,52.4112,8395493.0,52.81,1685600.0,1091.0,1550097.0,68.48,2906900.0,54.75,16924800.0,1825.0,77078.0,946.0,135963.0,53.19,2839600.0,39.2,6829000.0,19.4333,39121800.0,,0.0,1480.0,5597123.0,,0.0,16.4385,1399950.0,36.04,3656800.0,57.02,264300.0,4239.771,529242.0,116.4768,305586.0,179.1,405140.0,30.03,3597300.0,67.6,4375900.0,36.44,3624600.0,82.98,13215700.0,,0.0,36.19,1524600.0,52.4011,5573181.0,32.0,566692.0,91.8058,2022508.0,76.04,587100.0,,0.0,42.54,7391500.0
2015-10-26,217.4865,205963.0,36.83,1948400.0,,0.0,576.9577,6311186.0,28.82,265335200.0,51.87,13890400.0,481.1428,2204749.0,3395.0,436980.0,106.55,956009.0,,0.0,43.61,5716400.0,44.93,569083.0,11.1607,7053581.0,25.8633,822600.0,107.97,1479900.0,19.0984,1908602.0,88.84,2375700.0,61.53,2608600.0,46.39,1792900.0,1625.0,599067.0,90.11,2297400.0,81.82,866235.0,53.61,3245600.0,,0.0,44.41,1542500.0,10.88,5762700.0,31.755,7601600.0,,0.0,94.72,311745.0,998.0,718016.0,77.4368,1274793.0,61.16,3203700.0,59.95,2080517.0,82.04,467100.0,,0.0,43.72,1056700.0,75.37,1908900.0,52.68,1085400.0,,0.0,68.27,1298000.0,61.82,2260400.0,64.07,436500.0,,0.0,157.2,1302630.0,500.5,552158.0,16.33,11076200.0,9.44,0.0,2.15,6313500.0,56.3,2808300.0,158.58,4346600.0,115.5,778600.0,99.53,1044800.0,30.4305,85394000.0,4.2481,3590400.0,567.5,2565692.0,156.2,96867.0,92.72,802800.0,36.89,1352000.0,45.38,3546100.0,120.75,70029.0,129.297,947713.0,13.4575,6075200.0,18.38,663300.0,71.2741,2291276.0,89.19,689000.0,,0.0,3197.0,402852.0,276.1,777005.0,1163.0,36869.0,92.29,614500.0,,0.0,61.81,723200.0,59.65,119870.0,386.3,1571564.0,470.8498,6272470.0,182.0,822800.0,12.361,58129000.0,63.58,653900.0,58.2,492300.0,23.56,2336000.0,74.19,5227700.0,4091.5,1432558.0,768.07,224800.0,146.7,3143400.0,453.8,3949107.0,980.0,728300.0,16.51,67702800.0,535.5,109801.0,,0.0,33.87,2040200.0,250.95,19325332.0,76.59,2730741.0,3830.0,1930811.0,35.91,6671300.0,114.4995,1757543.0,,0.0,128.2,1036757.0,8.143,33270282.0,34.75,3315700.0,256.2,851892.0,,0.0,136.4878,766495.0,85.4,288673.0,40.08,2889600.0,363.3,401300.0,42.988,1056000.0,79.25,610500.0,2075.0,30166.0,445.5,64014.0,202.0,1569630.0,274.6,3149200.0,41.89,5035200.0,3420.0435,322954.0,1416.3199,863800.0,52.46,2931200.0,12.31,732400.0,337.02,600100.0,870.0,1807113.0,337.0,639271.0,92.91,1213819.0,64.55,6679500.0,161.1293,11552.0,63.17,1338678.0,62.25,614810.0,55.85,2168585.0,53.6,296144.0,1807.0,566975.0,,0.0,533.5,324999.0,384.4,22654729.0,,0.0,59.51,375900.0,1324.0,906133.0,268.1014,88536.0,248.0,24268.0,137.0,2173300.0,16.005,836000.0,923.0,37551.0,235.25,187010.0,105.4852,945846.0,16.7,7441900.0,451.85,10095881.0,646.0,3143012.0,549.0,13247.0,20.555,509428.0,2621.0,276335.0,34.42,3981600.0,120.94,1265500.0,739.5,95503.0,,0.0,53.11,14530700.0,29.95,2228090.0,32.1946,5041698.0,80.81,2147000.0,82.27,580446.0,,0.0,71.52,6254500.0,115.27,2090900.0,1463.0,290816.0,10.225,5861652.0,67.37,589000.0,34.5,2827500.0,752.5,28840.0,,0.0,1559.0,180505.0,86.37,2022000.0,3567.0,319150.0,355.5402,43248.0,21.35,2858100.0,44.33,744000.0,53.1,1701300.0,23.6,4690000.0,3287.0,1321.0,43.595,1260000.0,198.4017,218116.0,72.5,1176500.0,,0.0,184.02,996600.0,133.13,1519500.0,59.17,511900.0,2480.0,31512.0,68.72,3933600.0,2.425,278520.0,122.04,818800.0,31.09,21324600.0,,0.0,93.9,1001200.0,13.1938,33600000.0,112.1,1537400.0,36.82,1943600.0,231.8,13153175.0,29.025,3559600.0,18.77,4498200.0,29.25,188453.0,79.65,3081900.0,194.6301,396334.0,36.635,1287600.0,52.95,5565200.0,93.63,2502000.0,146.92,441200.0,51.61,1133400.0,1144.0005,1564841.0,4.4862,3147200.0,77.56,932400.0,3184.5205,151683.0,27.59,146400.0,66.7,589700.0,78.22,2740300.0,549.0,221674.0,,0.0,24.155,5089125.0,28.95,20354800.0,19.06,2527000.0,9.2967,18663000.0,23.3825,1773600.0,,0.0,20.83,8264100.0,68.45,2625200.0,,0.0,390.0,467240.0,456.2,3015323.0,103.47,4986400.0,88.77,8606600.0,1709.0,34805.0,9.22,255000.0,72.84,2048400.0,51.32,5579300.0,,0.0,,0.0,83.54,627030.0,24.4324,7127795.0,5240.0,118955.0,30.0435,16657477.0,,0.0,77.51,4490900.0,,0.0,9.0567,7769400.0,,0.0,306.0,42748.0,65.96,3673100.0,60.38,1370717.0,1878.5,2835672.0,64.45,1848800.0,30.92,5075100.0,27.715,2903570.0,62.0903,3626739.0,113.52,5729600.0,3800.0,110767.0,73.47,659800.0,63.68,2575000.0,950.0,42659.0,35.1184,2930452.0,,0.0,347.6666,558402.0,51.6317,1447841.0,,0.0,653.5,127100.0,105.81,381000.0,57.8443,1722564.0,279.7,1255995.0,260.0,12847.0,13.908,1651240.0,71.0638,1133758.0,17.08,10229661.0,,0.0,72.25,5127700.0,76.4,1172400.0,42.79,3984500.0,20.63,3560800.0,74.08,2476000.0,28.17,13164800.0,119.58,1182500.0,67.04,1582500.0,17.17,633624.0,709.0,143101.0,,0.0,106.66,981000.0,180.8,300500.0,65.05,1605700.0,83.89,1317300.0,113.9021,495661.0,221.9242,949792.0,141.74,1991800.0,164.1,3499412.0,71.68,789300.0,48.01,4439200.0,35.19,609273.0,4.23,26096899.0,16.1,4604827.0,15.3,17127145.0,,0.0,400.0,147543.0,8.9652,10453288.0,83.39,3496500.0,563.0,132212.0,78.67,270000.0,301.2,894300.0,80.94,2054800.0,36.5868,4126086.0,32.9,344730.0,87.38,24600.0,52.05,903000.0,74.188,205400.0,108.1019,740697.0,229.66,418100.0,53.78,2820300.0,34.245,2507200.0,40.74,932000.0,24.4867,12772800.0,88.65,129175.0,20.806,13131412.0,51.66,1070200.0,128.39,2172700.0,1118.0,1264873.0,80.73,641000.0,1775.0,694264.0,15.68,38062300.0,168.0,12317.0,9.62,8302400.0,435.0,363534.0,135.1,828491.0,12.02,13577900.0,175.97,208600.0,157.87,1686300.0,31.29,3580500.0,473.6,67625.0,168.6,250060.0,119.94,792000.0,107.0,220161.0,97.1,2212649.0,582.0,181875.0,47.77,2715322.0,90.97,274700.0,71.34,944800.0,18.95,7881700.0,43.28,94200.0,1325.0,309392.0,,0.0,684.0,1375494.0,64.0325,1287833.0,746.5,833355.0,143.23,378300.0,101.5,125722.0,,0.0,50.57,1251000.0,200.5,118019.0,6.946,22479000.0,,0.0,143.5533,8150.0,38.25,522807.0,546.5,1177.0,119.7,707610.0,148.15,851800.0,28.24,295300.0,2449.5,0.0,141.6165,10173821.0,,0.0,308.75,69599.0,,0.0,,0.0,658.5,896495.0,108.63,10906500.0,58.31,2385000.0,58.45,705100.0,43.325,2256777.0,115.95,40325295.0,17.32,11936800.0,35.67,14010800.0,250.9095,335412.0,1488.0,38279.0,35.639,54332000.0,36.556,48776000.0,89.91,919800.0,887.171,513212.0,66.445,1237000.0,1155.0,125471.0,226.9183,430839.0,35.24,1014000.0,,0.0,187.01,2573700.0,97.2,129640.0,1379.0728,5816682.0,206.28,538000.0,38.55,9832900.0,78.31,1902000.0,140.4,1930632.0,10.97,9644400.0,,0.0,69.08,5958000.0,125.01,4550200.0,68.21,508228.0,99.21,460531.0,103.5,72010.0,478.5,978.0,108.5,122110.0,155.0,908227.0,48.81,2853100.0,107.64,297900.0,2034.0,393715.0,678.5,33419.0,756.5,444883.0,,0.0,51.3,2367593.0,2954.1567,286671.0,102.4,164462.0,66.16,197883.0,74.2314,1165692.0,37.71,2548800.0,92.3537,2116503.0,9.5434,885743.0,12.7475,22048846.0,723.0,28301.0,33.81,2594600.0,513.1,13470116.0,58.6549,1087065.0,666.5,73037.0,16.3,15260200.0,957.5,208484.0,94.96,936800.0,384.7,675167.0,,0.0,94.2,245721.0,170.24,1672100.0,844.5,8551.0,454.9,1361167.0,125.0,4109.0,,0.0,180.5,9915.0,608.0,6194064.0,6.453,13986114.0,137.3423,3649912.0,195.0,1105286.0,49.478,5828000.0,636.1874,563695.0,612.0,35017.0,75.94,638100.0,155.0,34971.0,76.79,725100.0,114.67,271300.0,11.925,5153533.0,738.0,295631.0,3303.5234,242424.0,,0.0,499.6,778427.0,3495.0,959959.0,980.5,437184.0,802.0,565166.0,112.29,1298700.0,532.5999,800721.0,13.465,10407588.0,131.6,695032.0,34.59,22646900.0,97.71,1440800.0,,0.0,401.7302,744889.0,41.1553,3090173.0,22.62,3629728.0,236.5,10280954.0,69.14,538100.0,,0.0,31.16,4202900.0,3.21,56824987.0,55.1722,2254500.0,88.47,149800.0,,0.0,2612.0,250365.0,254.1,5283432.0,90.73,1526300.0,33.61,48825236.0,33.71,2704200.0,334.9,1061767.0,32.8131,811702.0,274.6,170518.0,77.9,603800.0,22.51,3031500.0,38.3141,1393918.0,38.24,9834075.0,771.0,116763.0,254.5,59372.0,61.641,55624.0,275.0,32440.0,207.8,50115.0,530.5,112635.0,76.33,259700.0,2720.1189,369426.0,56.45,511250.0,99.94,7561600.0,63.9,13880200.0,,0.0,451.0,368639.0,161.6,115047.0,67.1831,1752671.0,89.88,979500.0,158.0055,375164.0,13.44,10521600.0,32.01,345600.0,358.3,3994165.0,76.81,2563800.0,1172.5129,93683.0,26.52,2052000.0,17.77,3010500.0,65.29,4755100.0,852.0,45741.0,121.34,1439700.0,27.56,41037500.0,58.79,1534100.0,246.5,142940.0,42.59,14788600.0,37.55,5738800.0,,0.0,36.62,969400.0,1424.0,1592504.0,46.67,388300.0,49.1547,3373982.0,256.7,8991597.0,101.1512,2194140.0,75.5,593000.0,129.43,442900.0,28.55,1733000.0,77.5,81160928.0,79.11,4755200.0,169.5,727671.0,220.94,1383800.0,30.295,842600.0,74.16,4114400.0,50.2,721372.0,7.507,35194000.0,708.0,233905.0,2530.0,620779.0,48.3,3662900.0,45.77,6306800.0,48.83,4084700.0,,0.0,531.0,71148.0,92.41,3254700.0,27.03,782500.0,99.63,3652000.0,85.83,476800.0,310.3029,284610.0,76.61,2077200.0,27.6,7169100.0,65.1924,4270890.0,169.15,608005.0,112.18,11478600.0,286.9,871368.0,24.255,3202000.0,189.54,1552100.0,100.97,379700.0,,0.0,46.8,6745200.0,72.76,6459200.0,155.0,26974.0,99.6,459000.0,44.7861,5776393.0,289.0,286892.0,21.7,8233600.0,733.5,3685.0,196.84,473200.0,42.61,1248800.0,489.4049,2895853.0,95.86,282000.0,22.5675,2340608.0,148.58,835600.0,54.69,2356600.0,130.8863,2554776.0,1625.7999,638045.0,,0.0,399.0,141029.0,23.5767,6329400.0,61.4,5101700.0,64.34,1054400.0,325.4,962869.0,,0.0,35.39,3432000.0,48.72,3702700.0,57.76,389900.0,172.3,806720.0,445.0,79801.0,50.4866,11502010.0,,0.0,118.0207,6520321.0,9.45,6784300.0,32.55,10952300.0,62.77,504600.0,54.25,64633300.0,70.05,1309400.0,352.8,108440.0,19.626,3373000.0,13.2622,2499010.0,123.22,1775400.0,19.2947,6562048.0,300.68,186400.0,167.6153,707266.0,687.5,71924.0,179.1,707391.0,174.4,1010540.0,,0.0,215.9,73030.0,1135.0,1413.0,283.3146,1701516.0,63.23,1184100.0,10.36,856975.0,19.4667,3831000.0,69.55,285200.0,25.9625,9526400.0,18.8,7455100.0,104.5,75715.0,10.304,122348000.0,1024.3632,3957170.0,19.57,1544900.0,65.69,6882800.0,180.29,1290200.0,6.085,15093474.0,78.8,938200.0,13.15,9598700.0,80.28,1301200.0,33.15,3371900.0,68.9,852100.0,42.38,1720700.0,0.7115,247436000.0,1661.8101,26700.0,352.6923,6780026.0,14.85,833300.0,14.71,4310700.0,91.41,3659800.0,7960.0,214948.0,48.6919,1614667.0,363.7,1032144.0,735.0,5097.0,21.7833,1190400.0,34.6,1993400.0,74.55,1042700.0,10.99,3969800.0,,0.0,171.0,1046368.0,16.03,7792467.0,38.37,12330600.0,17.498,11593500.0,361.1,153562.0,,0.0,587.0,73025.0,71.5382,3864670.0,,0.0,427.7,302400.0,492.8,402714.0,42.0,618986.0,25.685,14190600.0,,0.0,1080.0833,14460.0,37.42,1041800.0,52.15,2247800.0,36.5933,6183300.0,107.0,72429.0,53.79,3388400.0,60.0,1203800.0,,0.0,41.84,5431100.0,102.54,3770700.0,307.2,326229.0,34.5,1196254.0,32.4099,24548819.0,50.59,1289100.0,77.49,11464700.0,33.22,2174000.0,101.79,1546400.0,176.75,4698.0,,0.0,18.18,8843600.0,651.2243,409090.0,108.125,443352.0,139.0,155480.0,67.46,1018000.0,43.23,2114000.0,351.0,124578.0,89.7,4124500.0,90.32,1755400.0,351.23,165300.0,1233.7493,481938.0,36.951,1815836.0,65.78,710500.0,29.87,276700.0,81.73,358300.0,209.0,15781.0,103.93,1279200.0,668.5,1741.0,34.33,3262700.0,,0.0,1268.549,2679379.0,,0.0,230.61,472400.0,,0.0,2032.0,849597.0,905.0,6895780.0,83.0,3124300.0,34.46,582100.0,808.5,379803.0,60.0,1091244.0,19.51,2805800.0,36.44,11554600.0,59.21,13381000.0,27.5377,973660.0,,0.0,225.4,1481209.0,2180.0,14731.0,98.73,2097300.0,1569.0,81719.0,67.12,231900.0,545.87,709600.0,1168.0,2123649.0,9.32,9041100.0,,0.0,105.5,399045.0,211.75,67162.0,2487.5,3282187.0,35.8933,947550.0,6285.0,989346.0,113.61,652500.0,56.24,693700.0,342.6,42771.0,381.0,876700.0,81.84,1019869.0,107.57,578000.0,12.2267,335925.0,,0.0,182.91,1076800.0,185.1,1757730.0,49.88,1785600.0,234.3838,9517907.0,208.2,580922.0,43.64,1217700.0,1901.0,91412.0,150.8,2216566.0,63.0774,4291889.0,49.87,436000.0,13.12,3692573.0,69.49,1140908.0,335.75,2841618.0,260.0,78037.0,4.925,75315164.0,91.351,2307232.0,70.13,2360382.0,117.63,582100.0,271.1,4954581.0,63.43,9751700.0,30.45,6334800.0,,0.0,273.5,59079.0,501.67,1981399.0,,0.0,102.5545,85937.0,542.0,1564982.0,39.14,1634731.0,429.0704,741744.0,443.0,702969.0,155.0,0.0,1742.0,6303898.0,,0.0,82.4133,2208900.0,80.8609,1857865.0,117.32,561000.0,77.15,7887200.0,989.5,894654.0,253.5,1227923.0,1687.0,131262.0,1155.0,1669522.0,162.36,343900.0,49.89,628500.0,244.7,1187199.0,45.64,4503700.0,189.5,131994.0,,0.0,203.37,967000.0,94.87,769200.0,373.6,170480.0,75.5,206001.0,3017.0,70547.0,50.725,2076600.0,52.25,2224183.0,95.0,3036614.0,52.05,1924.0,1578.0,1436050.0,,0.0,269.2543,243975.0,702.4269,3594676.0,67.65,9541400.0,930.5,1443491.0,10.0084,6959518.0,6.5362,0.0,18.27,2100500.0,6.774,4662333.0,66.92,3978700.0,136.0,725300.0,55.22,1827301.0,,0.0,886.5,68711.0,2268.0,291368.0,27.33,0.0,106.18,1202100.0,77.91,5660600.0,1694.0,172501.0,60.37,173558.0,31.4,7209500.0,93.9,2325000.0,130.0,81725.0,41.49,3580000.0,25.423,33655021.0,88.24,1007500.0,692.9998,680334.0,,0.0,306.4209,198125.0,217.19,216400.0,85.89,130000.0,,0.0,23.9,441200.0,63.83,1780200.0,87.18,1569265.0,1088.0,73436.0,70.01,89115.0,18.75,2486500.0,37.29,2695600.0,120.0,223196.0,74.02,6706700.0,,0.0,325.25,22842.0,112.0,110910.0,36.22,4727000.0,20.81,521500.0,127.03,1926400.0,219.0,326995.0,41.38,6084300.0,1809.5389,1012399.0,48.75,17400.0,30.32,4315500.0,56.35,732800.0,99.9399,445874.0,18.44,1542600.0,,0.0,74.19,1284200.0,,0.0,112.77,1798900.0,304.9,217538.0,241.3632,8802722.0,14.3507,50871000.0,45.1,9173100.0,44.0729,4325497.0,,0.0,44.615,7946051.0,33.33,718000.0,196.4,8356343.0,58.81,7634500.0,38.82,3742600.0,172.06,214800.0,61.02,6017300.0,,0.0,30.2123,5715894.0,35.66,1814800.0,117.89,1318000.0,112.5,151819.0,169.2,723800.0,2942.0,1909416.0,,0.0,116.53,3377100.0,95.17,4680600.0,106.18,3486800.0,73.85,2215600.0,,0.0,,0.0,42.52,5262000.0,659.5,193846.0,998.5,1287754.0,78.18,8019400.0,1873.0,120579.0,,0.0,,0.0,20.6574,1782571.0,61.9,4486300.0,,0.0,92.0,1314200.0,23.54,2001012.0,216.6,23006626.0,256.375,135076.0,125.0,127997.0,107.0,792426.0,81.5,1085200.0,80.47,1239100.0,114.77,1518600.0,,0.0,352.9,169028.0,55.08,3898800.0,41.85,7877900.0,1010.2383,340399.0,46.36,10802500.0,83.55,1224600.0,124.16,618700.0,,0.0,29.29,2297600.0,78.95,1099500.0,50.7634,5687180.0,52.85,1442500.0,1091.0,1177484.0,67.83,3147300.0,54.29,12661400.0,1874.0,75727.0,960.0,107591.0,53.19,2226200.0,37.57,8646100.0,19.34,32519400.0,,0.0,1448.0,4130474.0,,0.0,16.4593,2158988.0,36.74,2885600.0,57.15,179300.0,4244.0664,414419.0,116.7152,189278.0,178.3,363640.0,29.28,3290800.0,66.41,2211600.0,36.78,2959900.0,81.22,12576400.0,,0.0,35.91,1340600.0,53.3285,4950986.0,31.48,285290.0,91.9126,968200.0,76.24,420100.0,,0.0,42.35,2929300.0
2015-10-27,217.8665,130578.0,37.05,2557200.0,,0.0,544.2481,7965263.0,28.6375,279537600.0,52.58,11710800.0,478.4,2295874.0,3424.0,557719.0,106.15,1056661.0,,0.0,43.88,5743600.0,44.6,557436.0,11.0693,4492938.0,25.8267,992700.0,107.87,1792300.0,19.2313,3436727.0,88.05,2593600.0,61.39,1608900.0,46.24,2506500.0,1623.0,707099.0,90.33,2031600.0,81.79,963502.0,54.1,3133700.0,,0.0,44.49,1326800.0,10.87,6140600.0,31.575,6963800.0,,0.0,94.6,516555.0,981.5,1228931.0,78.0023,1833257.0,60.92,5744700.0,59.12,1798487.0,81.08,507800.0,,0.0,43.65,1244600.0,75.55,3751000.0,51.93,1697700.0,,0.0,67.09,1255500.0,60.29,4572700.0,64.5,1020500.0,,0.0,156.6,1334461.0,500.5,527611.0,16.27,14499900.0,9.44,0.0,2.15,5755600.0,53.76,4105800.0,161.98,3877200.0,113.0,1510300.0,99.27,1107800.0,30.5505,75742000.0,4.1188,6284800.0,544.5,3377095.0,160.9,186562.0,92.78,993300.0,36.9,1312000.0,44.14,6237900.0,120.75,93123.0,128.7974,1120457.0,13.4975,6403600.0,18.45,790000.0,70.6454,2997413.0,89.53,626000.0,,0.0,3133.0,615460.0,269.6,1736904.0,1159.0,44239.0,91.55,544700.0,,0.0,61.87,790300.0,59.6,118650.0,381.0,2050972.0,470.0592,5599960.0,178.91,1185300.0,12.149,32280000.0,63.15,730800.0,57.93,692500.0,22.92,1707200.0,74.01,4099000.0,4075.0,1650093.0,763.26,306900.0,148.46,3411300.0,441.3,12831221.0,957.5,736893.0,16.4,56159300.0,530.0,35675.0,,0.0,33.745,1552000.0,250.85,23323226.0,72.98,6808790.0,3793.5,1795747.0,36.64,5736100.0,114.2042,1547361.0,,0.0,127.3,2782942.0,8.044,18963241.0,34.51,2689600.0,251.0,783282.0,,0.0,137.3171,519265.0,85.0,329863.0,39.37,3380800.0,360.7,344811.0,43.012,1057500.0,79.21,882600.0,2050.0,92019.0,451.0,54552.0,202.0,2780680.0,290.63,3722600.0,41.71,5692800.0,3397.2432,239285.0,1403.28,479000.0,51.5,4670600.0,11.76,1545900.0,335.57,388400.0,868.5,1354572.0,333.6,569049.0,92.38,1129783.0,66.8,9075700.0,157.9794,148898.0,62.81,1517875.0,61.95,739270.0,55.47,2411209.0,52.69,243932.0,1799.0,624425.0,,0.0,511.5,539291.0,380.0,44460183.0,,0.0,59.12,524600.0,1306.0,1105433.0,271.2261,235300.0,245.25,34694.0,135.63,2278300.0,15.82,1539000.0,927.5,100661.0,233.0,636317.0,105.2358,85955.0,16.82,9835800.0,452.0,14685166.0,637.5,2903348.0,539.0,6241.0,20.27,495730.0,2582.0,183447.0,34.09,3513600.0,121.88,751300.0,745.5,134375.0,,0.0,52.61,13232400.0,29.55,2109809.0,31.5331,3121265.0,82.09,3167500.0,80.8,471991.0,,0.0,70.39,8280500.0,114.58,1872800.0,1459.0,202992.0,10.1,5398630.0,67.95,550200.0,34.49,2682100.0,749.0,75550.0,,0.0,1544.0,202800.0,85.78,1604400.0,3579.0,308628.0,348.0551,74634.0,21.75,10501800.0,44.25,609400.0,51.57,1807700.0,23.53,4038000.0,3255.0,7047.0,43.29,1576200.0,153.5095,3620757.0,69.99,3199400.0,,0.0,181.09,1217400.0,136.97,2229100.0,59.25,1022300.0,2426.0,12223.0,68.95,3307500.0,2.404,155890.0,121.89,732200.0,30.77,31677000.0,,0.0,93.89,748700.0,13.131,19405000.0,102.35,8068400.0,36.53,2097100.0,226.1,13428771.0,30.42,5994200.0,18.59,4322900.0,29.25,207685.0,79.33,1954300.0,192.7969,397323.0,36.625,2306000.0,51.69,7990200.0,97.54,9731300.0,141.3,921400.0,51.19,1167300.0,1139.8405,1586568.0,4.4387,3171200.0,77.58,728100.0,3168.0754,174233.0,26.89,166200.0,66.44,361300.0,77.75,1683800.0,543.5,402750.0,,0.0,23.825,7152546.0,29.05,19480600.0,19.118,1453000.0,8.9433,22568700.0,23.165,2060400.0,,0.0,21.14,9717400.0,68.26,3005900.0,,0.0,388.0,433484.0,455.1,3809638.0,105.29,6893700.0,87.7,9328800.0,1690.0,61921.0,9.13,346700.0,72.36,2262900.0,50.87,7910200.0,,0.0,,0.0,83.14,455018.0,24.419,5758739.0,5230.0,122769.0,30.1864,19689498.0,,0.0,76.12,4159500.0,,0.0,8.4583,11317800.0,,0.0,310.0,79696.0,65.34,5183400.0,59.96,1201908.0,1863.0,3427161.0,64.89,1505400.0,30.06,5185300.0,27.385,3109386.0,61.6064,3947665.0,113.77,5857600.0,3830.0,124136.0,72.89,1428400.0,63.02,2718100.0,950.0,37757.0,35.0911,2912774.0,,0.0,347.3333,418665.0,50.4443,1669814.0,,0.0,641.5,78125.0,104.96,418700.0,56.5124,1723683.0,265.7,2301578.0,257.5,11763.0,13.85,1210490.0,71.0553,937063.0,16.855,12862803.0,,0.0,72.41,3096000.0,76.95,555800.0,41.2,5464000.0,20.8975,2868400.0,75.27,2693600.0,28.37,10970500.0,118.53,998500.0,67.25,1548100.0,16.835,664932.0,709.0,112630.0,,0.0,106.92,752700.0,181.64,388900.0,64.38,1963700.0,83.67,1179000.0,114.3425,553100.0,213.7794,1064447.0,144.69,2728200.0,163.3,3191648.0,72.17,1682100.0,46.89,3819400.0,34.745,622891.0,4.154,42792206.0,15.815,5826377.0,14.89,20300315.0,,0.0,400.0,85977.0,8.6099,13359790.0,82.7,5147700.0,564.0,76650.0,79.3,227200.0,296.09,846600.0,79.64,2584400.0,34.8449,8197245.0,32.23,252220.0,87.45,29300.0,51.93,783700.0,73.25,226592.0,108.1019,631969.0,227.3,583500.0,52.75,3036400.0,34.23,1553200.0,40.66,656000.0,25.1633,15868200.0,88.8,129220.0,20.3638,9980137.0,50.46,1907300.0,127.11,1672600.0,1111.0,1164327.0,81.35,905200.0,1782.0,718426.0,14.89,64579700.0,163.25,68167.0,9.58,8476400.0,434.7,190152.0,135.5,479695.0,11.61,23378700.0,173.89,539300.0,155.97,1974200.0,31.19,2109400.0,471.0,70643.0,168.2,190682.0,120.29,1144200.0,106.75,85339.0,95.5,3052111.0,579.5,124475.0,47.715,1987524.0,88.65,168400.0,70.99,1197900.0,18.75,4495300.0,42.98,97800.0,1314.0,3341.0,,0.0,684.0,1468609.0,63.8828,1232701.0,734.0,917829.0,143.1,450700.0,101.25,127300.0,,0.0,49.16,1284700.0,197.75,109955.0,6.764,19811000.0,,0.0,143.5533,2860.0,36.75,326161.0,545.0,1235.0,120.4,355397.0,148.4,1621200.0,27.82,380500.0,2375.0,1574.0,141.1852,14106851.0,,0.0,309.0,105978.0,,0.0,,0.0,659.5,384249.0,110.96,15787000.0,58.22,2765400.0,56.76,1710600.0,43.05,2148876.0,112.05,46890921.0,18.26,23645800.0,34.97,15536000.0,247.5377,440309.0,1473.0,56830.0,35.4245,44916000.0,36.641,38778000.0,88.6,835800.0,890.7197,466665.0,65.49,2157200.0,1153.0,93780.0,227.7332,397771.0,34.79,1054900.0,,0.0,186.31,1932300.0,95.55,197230.0,1377.5616,6956754.0,202.46,831400.0,37.48,11611700.0,78.22,1211500.0,139.1,1701431.0,10.9,10118400.0,,0.0,68.8,7370800.0,124.47,3674800.0,66.99,615649.0,98.68,363022.0,104.0,104040.0,475.5,8935.0,108.5,98640.0,154.7,986394.0,45.34,12959200.0,110.13,484200.0,2040.0,296505.0,681.0,39663.0,760.5,465083.0,,0.0,51.9361,4740205.0,2926.7612,637456.0,102.8,154140.0,65.45,342180.0,71.3335,396227.0,38.43,2438700.0,92.0572,2729375.0,9.1424,1094274.0,12.4659,33424158.0,719.0,25896.0,33.42,2821800.0,511.5,13720972.0,59.1412,1089870.0,660.5,60087.0,16.27,17585200.0,956.0,154239.0,94.33,1355700.0,356.1,665498.0,,0.0,93.93,303067.0,175.16,1478100.0,844.5,3340.0,454.3,2237542.0,127.5,20917.0,,0.0,181.5,82753.0,610.5,6789914.0,6.422,16505788.0,131.7973,15698891.0,192.5,2741872.0,51.142,7792500.0,640.1249,396556.0,612.0,26881.0,76.74,1385400.0,152.0,43887.0,76.35,782500.0,113.71,340300.0,11.765,6943938.0,738.5,220363.0,3286.3726,368745.0,,0.0,498.2,975641.0,3454.0,1634925.0,975.0,667009.0,797.0,522015.0,117.64,1372800.0,527.076,503979.0,13.32,11565336.0,131.7,798242.0,34.47,22630100.0,98.03,1093400.0,,0.0,396.9911,800596.0,40.7292,2954582.0,22.48,2657671.0,235.0,65793.0,68.76,947600.0,,0.0,30.25,1891400.0,3.22,62268312.0,55.1956,1573200.0,88.38,274600.0,,0.0,2568.0,206242.0,249.1,7890670.0,90.58,1636300.0,33.51,50004585.0,33.27,2583700.0,333.7,591912.0,31.3242,1597049.0,275.1,268094.0,75.7,1212900.0,22.67,4333500.0,37.6859,1942661.0,38.3,13706475.0,762.0,60393.0,256.5,105400.0,60.032,83206.0,270.0,38055.0,206.0,673495.0,522.0,32698.0,75.41,374100.0,2675.6482,351712.0,56.35,992680.0,100.19,8883200.0,63.64,8831900.0,,0.0,446.0,716294.0,162.0,54974.0,66.7042,984380.0,90.49,1541000.0,156.6578,241221.0,13.32,7369100.0,31.8,734200.0,349.2,9075673.0,77.17,2435200.0,1161.5862,233993.0,26.85,2918300.0,17.6,1992400.0,65.34,2795700.0,837.0,39315.0,121.04,1167400.0,27.28,28020000.0,58.21,1208000.0,243.0,69220.0,42.61,30166600.0,36.99,8212800.0,,0.0,36.12,1039300.0,1422.9333,1058303.0,46.98,455800.0,48.1076,2489830.0,258.7,13123220.0,103.6684,1974028.0,74.91,734800.0,127.08,589700.0,28.19,1604400.0,77.4,112439327.0,80.91,4771600.0,169.6,620923.0,223.04,1399900.0,30.19,943400.0,73.55,3387800.0,49.6,604100.0,7.51,31665000.0,706.5,190720.0,2538.0,550240.0,48.28,1619500.0,45.47,7400800.0,47.54,4992900.0,,0.0,529.5,52459.0,90.43,5199200.0,26.64,916900.0,98.43,3789300.0,86.14,433400.0,306.4241,111624.0,77.99,4555700.0,28.36,12026500.0,64.9595,3373971.0,168.5,567237.0,111.64,10013300.0,285.2,753762.0,23.965,4337600.0,181.68,5496800.0,99.41,588100.0,,0.0,46.6,9294500.0,72.68,4762300.0,157.0,79684.0,97.34,321700.0,43.8681,6384068.0,284.3,142011.0,20.94,8462400.0,742.5,833.0,195.23,551300.0,42.185,975400.0,486.0821,4387096.0,95.26,171200.0,22.3625,2075252.0,147.02,1062800.0,55.45,3494400.0,131.0452,2356240.0,1621.3999,689937.0,,0.0,399.0,203458.0,23.435,3744600.0,61.06,4500900.0,66.08,804000.0,324.3,414691.0,,0.0,34.27,4006100.0,48.98,5123100.0,61.66,865300.0,171.4,445080.0,443.5,101210.0,51.021,14626831.0,,0.0,117.8888,4619330.0,8.05,51478200.0,32.23,13302400.0,61.52,374500.0,53.69,50999900.0,69.96,993500.0,354.1,99729.0,16.824,7588000.0,12.782,4625456.0,123.16,1703300.0,18.438,14570071.0,300.57,204700.0,167.7183,709806.0,685.0,37306.0,178.4,464413.0,173.6,733595.0,,0.0,214.5,29550.0,1135.0,3073.0,279.5737,937620.0,63.63,691800.0,10.28,868098.0,19.65,4195200.0,69.0,318300.0,26.025,8413600.0,18.77,4802600.0,103.5,105294.0,10.307,120664000.0,1017.8178,4131189.0,19.27,2805600.0,65.41,6150000.0,180.6,1885800.0,5.95,20634629.0,80.17,1799400.0,12.65,15136500.0,77.44,3055200.0,33.36,3926400.0,68.93,969600.0,42.39,2084800.0,0.711,208268000.0,1634.0,35200.0,350.1076,4617376.0,14.73,1296000.0,14.69,3421300.0,90.3,3331700.0,7945.0,274919.0,48.75,1998468.0,356.4,1434270.0,740.0,5587.0,20.8767,10287600.0,33.27,2868400.0,74.92,1610600.0,10.81,3693200.0,,0.0,171.1,677452.0,15.655,11342511.0,38.34,14110500.0,17.3427,10654500.0,368.0,129695.0,,0.0,566.0,123076.0,70.0807,4492537.0,,0.0,431.5,395899.0,491.3,346073.0,40.345,758590.0,26.4333,16239600.0,,0.0,1072.4999,7105.0,36.16,868500.0,52.09,2272800.0,34.1333,10578600.0,107.0,89302.0,54.07,4097100.0,60.0,1855610.0,,0.0,41.78,2769000.0,102.94,3995700.0,308.0,3961743.0,34.75,465778.0,33.1973,42242001.0,48.99,1324900.0,77.29,9423400.0,33.18,3058800.0,101.49,1441000.0,172.25,20824.0,,0.0,18.04,8634000.0,650.0771,504118.0,108.75,369640.0,139.5,266060.0,66.99,1288900.0,43.12,3068300.0,349.0,44625.0,88.82,3283800.0,89.63,1621900.0,351.5,94300.0,1217.9993,484932.0,36.6756,2475611.0,65.51,635700.0,29.63,222000.0,81.12,266600.0,209.0,6657.0,102.93,1315200.0,668.5,2095.0,34.3,2963700.0,,0.0,1254.4677,2997188.0,,0.0,232.94,610400.0,,0.0,2005.0,706789.0,868.0,3944794.0,83.56,2595800.0,34.03,1073000.0,787.5,979533.0,58.34,1308811.0,19.32,3196500.0,35.94,8502400.0,59.28,9485900.0,27.5269,699040.0,,0.0,223.9,764977.0,2201.0,11106.0,99.76,1750000.0,1573.0,109227.0,67.76,507400.0,567.79,898400.0,1158.0,1767580.0,9.24,9075000.0,,0.0,105.0,440946.0,212.0,107344.0,2432.5,3755206.0,35.7533,1000200.0,6294.0,832078.0,112.18,917900.0,57.41,747400.0,342.55,39758.0,378.2,999960.0,81.5,1414576.0,105.24,1161600.0,12.1022,493650.0,,0.0,183.09,529700.0,180.5,1772566.0,49.24,2469200.0,231.4669,16441599.0,206.6,882291.0,43.58,1152100.0,1871.0,60113.0,149.9,1237575.0,62.2278,5397039.0,50.07,795200.0,12.485,4707495.0,68.65,1237032.0,330.3,168347.0,260.75,79557.0,4.8439,84577531.0,91.0327,2040934.0,69.93,2340449.0,117.24,930100.0,266.9,4411950.0,62.71,8973200.0,29.85,8956100.0,,0.0,272.5,59015.0,499.8,1120094.0,,0.0,102.5545,41728.0,536.0,1597825.0,38.56,1464108.0,429.0704,690057.0,444.4,1204514.0,155.0,0.0,1709.5,6304337.0,,0.0,80.6367,3067800.0,80.4372,1902867.0,117.1,800700.0,76.95,9291600.0,965.0,968293.0,252.4,1449926.0,1688.0,138087.0,1140.0,1898766.0,160.9,329700.0,49.37,666500.0,237.4,541177.0,45.66,3692900.0,186.5,169347.0,,0.0,206.19,1010400.0,93.95,791000.0,374.0,110366.0,74.75,98326.0,2993.0,88543.0,50.505,1545400.0,52.0,904051.0,92.05,3453070.0,52.5125,2380.0,1543.0,2774992.0,,0.0,268.446,161949.0,691.9572,4014562.0,68.25,1441900.0,939.0,1486538.0,10.0475,13410764.0,6.5362,0.0,18.3,2250600.0,6.569,4934690.0,67.47,3393000.0,135.68,523200.0,53.61,1884061.0,,0.0,874.5,128287.0,2249.0,344700.0,27.33,0.0,105.95,1287300.0,76.31,4922800.0,1681.0,177618.0,59.35,180668.0,31.73,7722400.0,93.84,1794300.0,130.0,78605.0,41.63,3624000.0,25.0831,32379744.0,86.71,1659500.0,689.4998,643948.0,,0.0,308.1143,171926.0,216.97,459400.0,86.35,193300.0,,0.0,23.985,730800.0,62.44,4564500.0,86.74,1830355.0,1092.0,93636.0,69.79,94141.0,18.54,3568700.0,36.91,3358800.0,118.5,1564446.0,74.73,4083700.0,,0.0,323.75,32826.0,112.0,65593.0,35.92,4347800.0,20.32,629400.0,126.79,1711600.0,218.2,313200.0,39.02,11910800.0,1782.093,710895.0,49.4967,45300.0,31.65,11331400.0,52.97,1210600.0,99.444,1216081.0,18.39,1397800.0,,0.0,73.95,1018900.0,,0.0,113.41,2119800.0,304.0,315209.0,234.5865,12556411.0,14.0233,52791000.0,44.8,6336300.0,44.5229,6571838.0,,0.0,43.64,7644877.0,33.14,1163000.0,195.2,6126994.0,58.42,8420500.0,40.43,5072900.0,171.56,284300.0,60.94,5981600.0,,0.0,29.8616,6100076.0,35.41,2059100.0,116.04,1715300.0,111.75,230906.0,169.09,398300.0,2940.0,1692567.0,,0.0,119.37,4008400.0,90.24,9808700.0,103.1,5144600.0,71.98,1568300.0,,0.0,,0.0,42.1,5796000.0,662.5,254927.0,991.5,1465575.0,77.52,9527400.0,1850.0,86819.0,,0.0,,0.0,20.5561,1784788.0,62.46,6828900.0,,0.0,91.6,956100.0,23.6312,1668526.0,215.35,30693171.0,257.375,225494.0,121.8,146572.0,105.15,918657.0,80.33,1276700.0,79.83,944300.0,121.01,2430900.0,,0.0,350.4,152411.0,55.15,2613400.0,44.09,10339000.0,999.5531,205234.0,46.17,9540400.0,81.4,1904800.0,127.0,1139300.0,,0.0,28.78,3149400.0,77.2,976600.0,50.771,5373629.0,52.68,1276200.0,1027.0,1878994.0,68.07,1945800.0,54.12,12443900.0,1891.0,41855.0,960.5,93221.0,54.34,3126200.0,37.47,7152200.0,19.16,31534200.0,,0.0,1450.0,2501087.0,,0.0,16.8119,3060788.0,36.24,2034400.0,57.61,330500.0,4200.251,435609.0,116.8477,396413.0,178.1,406450.0,29.03,3459500.0,64.56,2647500.0,36.72,2603600.0,81.09,13579400.0,,0.0,35.85,2315800.0,52.6024,3670710.0,31.42,246565.0,92.4175,1155042.0,75.37,394300.0,,0.0,42.74,4570300.0
2015-10-28,218.1199,294950.0,37.52,1780100.0,,0.0,549.716,10502257.0,29.8175,342205600.0,53.26,7869000.0,485.1428,4508279.0,3470.0,412764.0,107.6,1344754.0,,0.0,44.76,6158300.0,45.6,1633099.0,11.1367,4163346.0,25.8833,1280100.0,109.73,2910400.0,19.3959,2463951.0,88.5,3206700.0,61.86,4532600.0,46.8,2086100.0,1625.0,725662.0,87.91,3400800.0,83.2,1100597.0,55.5,3951400.0,,0.0,44.03,1519600.0,11.12,6819300.0,31.99,9909400.0,,0.0,95.6,500240.0,1002.0,934870.0,78.8671,1258250.0,63.89,21707700.0,59.62,2125416.0,81.4,875400.0,,0.0,44.05,1606000.0,62.91,21769200.0,53.58,1772600.0,,0.0,66.3,1379500.0,62.31,3851200.0,65.2,1158000.0,,0.0,158.1,974514.0,507.5,634239.0,16.54,13535400.0,9.44,0.0,2.18,6950600.0,54.22,1836600.0,162.67,4878900.0,115.98,1738100.0,100.87,2922500.0,30.855,78524000.0,4.1256,8334400.0,536.5,4463867.0,160.0,46723.0,94.79,998500.0,38.21,2961600.0,46.05,3983300.0,120.5,18392.0,131.4801,1557072.0,13.6075,7745600.0,18.22,663500.0,72.2213,3507539.0,90.42,521100.0,,0.0,3255.0,580238.0,268.2,1292911.0,1163.0,46803.0,93.34,618600.0,,0.0,62.22,583500.0,59.7,114730.0,384.8,5468768.0,473.7154,7174301.0,177.06,968400.0,12.709,30966000.0,64.26,527200.0,57.73,719100.0,23.48,1347500.0,74.45,7841100.0,4179.5,2314853.0,778.06,285300.0,147.88,4408300.0,442.5,7095451.0,966.0,1130962.0,17.28,147720100.0,526.0,572456.0,,0.0,33.98,1762000.0,253.15,24344309.0,73.36,3148880.0,3893.0,3958083.0,37.25,10065200.0,116.7137,1970182.0,,0.0,127.8,578639.0,8.193,40778488.0,34.71,3403500.0,250.4,1142993.0,,0.0,138.5073,768443.0,85.89,216379.0,39.97,4907000.0,364.2,385689.0,43.016,944000.0,79.12,1124800.0,2001.0,69698.0,455.0,61366.0,202.5,1553650.0,293.69,3306700.0,43.07,7998100.0,3436.6255,292653.0,1404.52,533200.0,52.8,2275300.0,12.22,695300.0,346.32,950900.0,876.0,2178803.0,334.1,393334.0,92.97,1032763.0,67.59,6446700.0,162.5831,43748.0,63.24,1367580.0,62.3,952980.0,55.81,3253328.0,53.97,234228.0,1818.0,418868.0,,0.0,509.5,657224.0,391.0,38910492.0,,0.0,59.9,503500.0,1327.0,947772.0,273.7259,61800.0,246.0,22807.0,138.16,3244800.0,16.285,2082400.0,930.5,36525.0,235.25,287772.0,105.4852,130932.0,18.4,27839900.0,468.65,22224175.0,638.0,3611948.0,544.25,9206.0,20.405,446631.0,2576.0,272357.0,34.5,5403200.0,122.2,538800.0,744.5,161036.0,,0.0,54.73,23403900.0,29.85,1612766.0,31.4708,3841250.0,82.83,2028600.0,80.44,545658.0,,0.0,71.97,5486900.0,115.29,1377300.0,1468.0,233884.0,10.16,4482517.0,68.8,618800.0,37.57,6510000.0,753.5,22744.0,,0.0,1540.0,306989.0,85.99,1516800.0,3600.0,561667.0,339.8684,179345.0,22.41,5652000.0,44.86,647500.0,52.26,2016500.0,24.18,5537400.0,3287.5,1208.0,43.745,1055000.0,148.4728,1851220.0,67.99,3932300.0,,0.0,184.1,1565500.0,136.05,1398400.0,60.79,992200.0,2445.0,8243.0,68.83,3364000.0,2.421,122000.0,122.63,836900.0,30.97,23280800.0,,0.0,95.94,1133500.0,13.0978,25360000.0,103.23,4999900.0,36.25,2369600.0,228.2,13522685.0,30.55,6097800.0,18.53,4340600.0,29.75,166745.0,81.14,2264200.0,194.2277,397885.0,37.25,1384800.0,53.34,9326000.0,97.5,3478500.0,144.73,640900.0,50.79,1368900.0,1156.4805,1968907.0,4.5,2563200.0,76.71,777200.0,3190.0376,180219.0,27.44,375700.0,67.49,365200.0,78.53,3266800.0,538.5,241915.0,,0.0,24.22,6907886.0,29.36,23741400.0,19.227,2876000.0,9.1,21225600.0,23.245,2182800.0,,0.0,21.82,8273400.0,69.76,3143200.0,,0.0,390.0,392949.0,458.7,2529786.0,103.81,6465800.0,89.79,8236500.0,1732.0,16561.0,9.49,138400.0,71.52,2160600.0,50.14,7435100.0,,0.0,,0.0,84.37,405128.0,24.5216,5582619.0,5220.0,262138.0,30.5914,25460011.0,,0.0,78.95,3392700.0,,0.0,8.6983,10110000.0,,0.0,319.0,89445.0,67.48,5319300.0,60.53,1086109.0,1869.5,3240412.0,66.29,1270800.0,30.42,5182100.0,27.8,2151351.0,62.2382,3912998.0,114.34,6452900.0,3849.0,107345.0,72.53,1231500.0,63.96,1829300.0,948.0,46452.0,34.6721,3933805.0,,0.0,357.0,883668.0,51.5428,2140997.0,,0.0,640.0,54209.0,109.71,1465600.0,57.9694,888354.0,267.7,2198762.0,255.0,42945.0,14.032,1463660.0,69.9319,1144920.0,16.985,7937734.0,,0.0,71.55,2568500.0,77.44,1052800.0,41.56,6544700.0,21.0175,2755600.0,76.77,3323800.0,28.25,11374100.0,119.59,1060200.0,66.41,1973400.0,16.895,1115127.0,711.0,147642.0,,0.0,106.85,709100.0,182.19,280600.0,61.23,5939800.0,83.25,2101000.0,116.5442,882621.0,214.1454,1647952.0,141.8,5090900.0,166.6,4654661.0,73.68,1098100.0,47.41,3976000.0,34.89,704296.0,4.234,36496716.0,16.09,4731947.0,15.21,20217009.0,,0.0,398.5,235467.0,8.763,13259679.0,84.79,3830000.0,565.0,86913.0,79.44,555400.0,294.59,1290800.0,78.91,2066100.0,34.8557,6266926.0,32.825,155160.0,88.16,51100.0,50.97,1283500.0,74.25,263384.0,109.0983,840917.0,223.19,804300.0,54.08,3409500.0,33.88,2230600.0,39.9,1171300.0,25.675,6842400.0,89.375,167595.0,20.3709,13285913.0,49.48,2217600.0,125.8,2596700.0,1127.0,1338542.0,80.75,1081500.0,1770.0,842984.0,14.97,34485300.0,162.25,17804.0,9.755,9869600.0,438.9,303405.0,134.0,950981.0,11.78,32522500.0,175.54,248900.0,155.27,1639100.0,30.84,2504200.0,470.0,26029.0,171.0,166361.0,121.34,1606100.0,107.25,114752.0,97.0,2615181.0,583.5,138800.0,48.295,3911884.0,93.35,284400.0,72.79,1046900.0,19.66,11104900.0,43.68,159500.0,1304.0,203653.0,,0.0,689.0,1036499.0,64.871,1364785.0,768.0,1409647.0,144.01,499800.0,101.0,173215.0,,0.0,50.85,1772100.0,200.0,134099.0,6.994,15151500.0,,0.0,141.9583,74249.0,35.0,643264.0,554.5,1089.0,121.4,694250.0,150.78,2626800.0,27.51,669600.0,2450.0,101.0,140.8497,14831180.0,,0.0,312.0,80754.0,,0.0,,0.0,668.0,764273.0,108.13,17795600.0,58.12,2353700.0,58.43,1753000.0,43.575,2388017.0,115.45,70605363.0,18.82,15775600.0,35.22,9668600.0,247.8667,1117306.0,1484.0,61269.0,35.6475,43578000.0,36.846,39604000.0,90.1,542400.0,900.8587,519848.0,68.72,3124400.0,1185.0,308867.0,228.6387,554656.0,35.13,1429600.0,,0.0,191.32,3231900.0,96.5,148530.0,1430.9517,13715915.0,207.29,1018100.0,38.27,13206100.0,78.18,825800.0,140.1,1758885.0,11.35,10597100.0,,0.0,68.98,7227900.0,123.82,6821500.0,68.05,341749.0,99.44,314783.0,104.5,100370.0,475.5,3527.0,108.3,121920.0,154.8,895422.0,46.42,4907000.0,112.71,319500.0,2107.0,338240.0,684.5,20543.0,756.5,404878.0,,0.0,51.4847,8571053.0,2956.4397,375328.0,104.45,184069.0,65.4,298159.0,69.1043,1433672.0,39.54,2257800.0,93.0726,2799932.0,9.4621,509801.0,12.7066,18359175.0,722.0,28821.0,33.815,2187000.0,515.3,15539606.0,59.2,1358385.0,664.5,39119.0,16.56,13460100.0,963.0,153070.0,88.24,4107600.0,374.5,784920.0,,0.0,96.23,277153.0,178.0,1022300.0,847.0,2452.0,456.6,1478514.0,127.5,17064.0,,0.0,180.5,64754.0,610.5,7848223.0,6.459,21493894.0,134.6367,8902924.0,191.0,1139144.0,51.534,4186500.0,641.8124,369920.0,615.0,10258.0,68.92,3941700.0,155.0,19622.0,76.81,818600.0,115.05,397100.0,11.61,7398307.0,744.5,327061.0,3368.1689,932985.0,,0.0,504.5,918363.0,3500.0,1855527.0,958.5,1128615.0,797.0,631449.0,120.36,1491700.0,525.2347,1763905.0,13.415,10719723.0,131.7,720057.0,34.71,21908400.0,97.99,1846300.0,,0.0,403.553,1169304.0,41.6004,3776678.0,22.71,3858499.0,239.8,1574258.0,66.99,1935600.0,,0.0,30.62,1989400.0,3.272,68461411.0,55.5578,2511000.0,89.68,290700.0,,0.0,2598.0,229023.0,253.0,10125528.0,92.13,1545100.0,33.9,13752220.0,34.35,5278800.0,333.2,908914.0,32.1679,1447137.0,280.0,210896.0,75.9,1174000.0,23.05,1694000.0,37.9267,2714397.0,38.6,15162275.0,771.0,83139.0,258.0,113341.0,60.651,69689.0,274.25,30011.0,206.4,243100.0,524.5,49673.0,77.46,291400.0,2727.5305,472258.0,56.25,305890.0,100.48,7256300.0,65.5,17962000.0,,0.0,446.9,571330.0,168.0,164611.0,66.5916,1071284.0,90.93,1008800.0,155.9607,327091.0,13.9,10218900.0,32.99,438600.0,351.9,3443040.0,79.18,2382000.0,1155.7028,115864.0,27.1,3783400.0,16.85,15275400.0,65.81,4172000.0,835.0,43869.0,120.86,1147000.0,27.74,23600100.0,57.87,2230000.0,249.0,163583.0,42.73,13667300.0,37.7,10635800.0,,0.0,36.85,1089000.0,1442.1333,1089396.0,48.59,694200.0,48.7263,2454846.0,262.6,15834212.0,105.5069,1999985.0,78.67,1121400.0,131.16,448100.0,29.47,2647000.0,74.0,290695475.0,83.07,5710300.0,170.3,571345.0,221.04,1973500.0,29.65,1037400.0,74.02,3770000.0,50.35,525699.0,7.574,37430000.0,712.0,214582.0,2559.0,340464.0,49.24,3233000.0,45.41,5990400.0,48.44,3076300.0,,0.0,530.5,61941.0,92.15,5376500.0,27.35,750700.0,100.09,4583800.0,85.3,568100.0,313.8209,208461.0,76.89,5232900.0,29.25,8403600.0,65.6166,3305327.0,167.7,833020.0,112.94,4390300.0,285.0,373205.0,24.28,3787400.0,182.41,2828600.0,100.39,1146900.0,,0.0,46.4,8534800.0,73.54,4037800.0,155.0,32313.0,97.15,514200.0,45.6774,7346519.0,282.9,254308.0,21.76,11203100.0,740.0,2329.0,196.4,556100.0,42.15,1249800.0,485.1327,4344555.0,100.2,409000.0,22.52,1834880.0,152.86,885800.0,56.21,2116900.0,132.1739,3258741.0,1638.9999,748881.0,,0.0,404.0,295558.0,23.5567,2994000.0,61.44,5143900.0,67.8,967100.0,333.5,806215.0,,0.0,34.56,5443100.0,49.84,5051600.0,62.98,356300.0,172.5,1634810.0,448.0,99739.0,52.5763,15416080.0,,0.0,117.4491,3757145.0,8.28,10012800.0,33.44,17285600.0,63.05,371100.0,53.98,47000800.0,70.37,1023700.0,351.0,200245.0,17.885,3816000.0,13.0564,4398218.0,125.56,2318900.0,18.8093,7070538.0,307.37,180500.0,166.4813,659251.0,692.0,62484.0,180.45,543915.0,175.4,713800.0,,0.0,215.25,74310.0,1132.5,17543.0,276.3315,65654.0,62.47,809400.0,10.22,739584.0,19.76,3257400.0,70.94,279200.0,25.7375,7738400.0,19.15,12238000.0,103.5,88784.0,10.58,130940000.0,1020.6541,6196991.0,19.1,3182000.0,65.645,7091400.0,190.5,4034200.0,6.075,17834292.0,82.15,1742600.0,13.03,8364600.0,81.6,3549800.0,34.06,2682200.0,71.44,1875700.0,42.65,2166100.0,0.7168,217036000.0,1639.51,33400.0,351.5076,6692920.0,15.02,1489900.0,15.0,3318900.0,90.92,4979300.0,7900.0,592317.0,49.031,3008074.0,359.9,1363463.0,740.0,3605.0,20.25,10542600.0,33.64,2666900.0,74.84,1498700.0,11.03,5186100.0,,0.0,171.7,638510.0,15.81,8196334.0,38.88,14020000.0,17.536,11629500.0,370.0,266702.0,,0.0,531.0,273340.0,73.6845,7546128.0,,0.0,426.5,342221.0,491.4,321976.0,42.095,980327.0,27.3083,13068600.0,,0.0,1072.4999,50576.0,38.96,1092100.0,52.24,2604600.0,35.82,7013700.0,105.5,117384.0,52.95,3980000.0,60.05,808660.0,,0.0,41.39,2282600.0,102.74,5164800.0,311.0,2419582.0,34.5,356739.0,33.6338,36745497.0,51.0,1467600.0,76.51,10178400.0,33.6,2301800.0,102.98,1332100.0,175.125,15244.0,,0.0,18.42,5619800.0,656.5779,232435.0,108.375,237972.0,138.5,136910.0,67.63,1001200.0,43.35,2670600.0,348.75,105194.0,89.4,3231400.0,92.92,2351800.0,353.85,205700.0,1226.9993,391444.0,36.8368,2666203.0,64.48,1072400.0,29.29,859700.0,82.79,436900.0,209.0,17785.0,104.33,1040500.0,676.5,18661.0,33.42,7043500.0,,0.0,1269.7913,3624633.0,,0.0,231.6,807900.0,,0.0,2008.0,761207.0,887.0,2927084.0,84.89,2672500.0,34.8,1821900.0,792.5,935521.0,58.12,1642363.0,19.84,4722300.0,36.52,11634300.0,60.27,7738300.0,28.192,1230661.0,,0.0,224.6,866792.0,2230.0,50877.0,97.57,2355900.0,1588.0,96863.0,68.26,422800.0,571.14,890200.0,1160.0,2348647.0,9.66,17966500.0,,0.0,106.0,390004.0,212.0,93461.0,2415.0,6352790.0,37.36,1482450.0,6350.0,900973.0,112.43,861900.0,57.7,660800.0,348.45,82881.0,381.0,1292300.0,81.4,1352080.0,108.72,1107700.0,12.0089,888075.0,,0.0,184.2,482900.0,182.6,1629204.0,50.35,1536000.0,231.1237,18331095.0,202.0,855215.0,43.69,1276400.0,1894.0,104523.0,151.6,1754671.0,62.5047,6085711.0,50.99,340500.0,12.62,5758379.0,68.11,1415219.0,331.1,152170.0,264.0,38221.0,4.9052,81516856.0,92.7931,2395098.0,70.85,2422563.0,117.35,891500.0,269.0,5440893.0,63.51,9627300.0,30.94,25173700.0,,0.0,272.5,47908.0,508.98,1320752.0,,0.0,102.308,54821.0,544.5,1420750.0,39.43,1781457.0,433.0858,1066307.0,446.1,1150772.0,155.0,0.0,1738.0,6030195.0,,0.0,82.2533,4046100.0,81.9697,2102476.0,116.35,945300.0,79.13,11293200.0,963.0,1976734.0,255.6,1243406.0,1696.0,112892.0,1150.0,2199335.0,164.83,374700.0,50.58,997600.0,223.9,1874189.0,45.33,5882400.0,187.25,103620.0,,0.0,205.71,1369600.0,93.98,1874800.0,375.0,97245.0,74.5,1045147.0,3035.0,96328.0,50.455,2460600.0,52.0,154334.0,91.45,3105804.0,53.0,740.0,1555.0,2037531.0,,0.0,270.4219,220893.0,707.5666,5499528.0,71.04,1639600.0,958.5,1345527.0,9.5976,26323378.0,6.5362,0.0,18.66,3199800.0,6.475,4576076.0,70.34,3690200.0,135.61,784000.0,53.96,2387201.0,,0.0,898.5,171634.0,2253.0,363185.0,27.33,0.0,107.14,980400.0,77.5,6349500.0,1664.0,210576.0,59.86,133223.0,31.45,7079900.0,95.77,1735100.0,130.0,253156.0,41.57,3540000.0,25.2417,36829443.0,87.97,1928900.0,696.4998,1203067.0,,0.0,309.8077,324800.0,217.58,468500.0,88.64,281400.0,,0.0,21.8625,3720000.0,63.23,3909000.0,86.94,751175.0,1067.0,65464.0,70.39,87927.0,20.34,7183700.0,38.02,6903000.0,118.25,189389.0,76.23,4327800.0,,0.0,325.0,18266.0,109.25,75216.0,36.615,4718000.0,19.95,1156400.0,129.25,1483300.0,219.6,383425.0,39.31,7325300.0,1803.8605,671313.0,49.5,8400.0,31.0,6927000.0,55.08,870500.0,99.444,210188.0,18.9,1762100.0,,0.0,75.24,1643900.0,,0.0,114.26,1783700.0,313.6,364158.0,239.0832,11562141.0,14.1973,40929000.0,44.97,4078700.0,45.5081,4588711.0,,0.0,44.01,8010336.0,33.49,1602000.0,195.9,9474524.0,58.67,14464600.0,41.98,4275800.0,176.72,326300.0,59.55,5823400.0,,0.0,30.2123,5434446.0,35.28,2099900.0,120.68,1777100.0,111.75,140995.0,172.96,785000.0,2960.0,1893610.0,,0.0,119.78,4405500.0,90.1,7342900.0,102.63,3542700.0,74.69,1608700.0,,0.0,,0.0,43.06,9443400.0,664.5,376344.0,992.5,1291564.0,78.87,10850200.0,1864.0,92439.0,,0.0,,0.0,20.5995,1318294.0,63.42,7538500.0,,0.0,94.76,842600.0,24.2774,1752491.0,217.3,27516803.0,257.25,560539.0,124.05,120174.0,109.35,2428361.0,72.66,7415300.0,80.9,1034400.0,120.1,3676500.0,,0.0,353.3,211173.0,54.92,3348300.0,44.89,8865400.0,994.6962,209192.0,46.48,11447300.0,81.89,1008500.0,129.19,552100.0,,0.0,29.53,2449400.0,78.8,1381100.0,51.0355,6436660.0,51.9,1747500.0,1050.0,1361028.0,66.82,3092400.0,55.45,16681600.0,1884.0,51041.0,960.0,188597.0,54.61,2812800.0,38.3,9034700.0,19.2133,35504100.0,,0.0,1462.0,2357690.0,,0.0,16.9126,1216350.0,36.775,1318800.0,59.96,513100.0,4210.5605,532735.0,118.6755,666816.0,180.0,400050.0,29.28,4450000.0,67.3,3754100.0,36.04,3256200.0,82.28,12473000.0,,0.0,36.38,1557300.0,52.4587,5240593.0,31.85,290129.0,95.0194,1749352.0,78.64,463600.0,,0.0,43.34,3219100.0
2015-10-29,217.9932,191783.0,37.7,1352300.0,,0.0,524.3294,10008481.0,30.1325,204909200.0,54.1,9304400.0,486.6285,3236929.0,3507.0,967389.0,107.45,1503566.0,,0.0,45.24,6887700.0,46.05,1082413.0,10.9633,5478258.0,25.8833,1537800.0,107.95,2484300.0,19.7944,2808607.0,88.12,1623400.0,59.98,2390700.0,45.53,4298100.0,1627.0,565969.0,88.36,2476200.0,82.27,1136371.0,55.06,2054900.0,,0.0,43.41,1850100.0,11.0,5062400.0,32.21,5630400.0,,0.0,94.64,430390.0,989.0,912936.0,78.7341,1126596.0,63.49,6965700.0,60.69,2625267.0,82.44,369700.0,,0.0,44.15,1306700.0,61.11,6395000.0,54.29,1433500.0,,0.0,65.7,1193900.0,62.79,2700800.0,64.51,1801600.0,,0.0,157.95,1493968.0,508.0,695315.0,16.74,14808500.0,9.44,0.0,2.13,4500400.0,54.68,2265200.0,160.58,4870200.0,115.41,856200.0,101.96,2736000.0,31.3275,77920000.0,4.0725,9368000.0,526.5,5311007.0,161.0,86293.0,94.83,809500.0,38.19,1864800.0,46.58,3828500.0,120.5,17751.0,127.0675,2775900.0,13.6,4884400.0,18.39,482900.0,67.0914,5816710.0,90.31,402700.0,,0.0,3308.0,887901.0,265.3,1894759.0,1150.0,47138.0,92.06,517600.0,,0.0,62.13,584100.0,59.175,119120.0,388.2,3161788.0,478.3596,11158764.0,177.95,822200.0,12.009,61582000.0,65.18,900100.0,57.08,1025400.0,23.39,1456900.0,74.22,5250200.0,4196.5,1993522.0,783.23,309000.0,147.18,3072100.0,439.0,9111493.0,956.0,1047564.0,17.09,95542300.0,526.0,26856.0,,0.0,33.66,1750400.0,237.25,86342195.0,73.88,2460640.0,3890.5,2273345.0,37.59,6967200.0,119.1247,2479214.0,,0.0,129.1,1397308.0,8.121,27596777.0,34.46,2851000.0,244.4,1382217.0,,0.0,139.7366,825945.0,86.88,343677.0,40.11,3782000.0,364.2,493662.0,42.692,1175250.0,74.09,2754100.0,2031.0,31496.0,460.0,112070.0,202.2,993590.0,293.72,3612000.0,42.45,5229500.0,3409.6797,361433.0,1425.65,525700.0,52.59,1528000.0,11.75,986800.0,349.86,929500.0,870.0,2427359.0,335.0,631263.0,93.34,1161212.0,67.31,4570400.0,162.0985,19158.0,64.2,2935539.0,62.35,467700.0,54.3,4968464.0,54.24,207781.0,1834.0,1268586.0,,0.0,508.0,562927.0,391.7,71056854.0,,0.0,59.75,508400.0,1326.0,1262033.0,273.7259,60938.0,243.25,9516.0,137.89,2089100.0,16.315,1255800.0,931.0,9052.0,227.25,394142.0,104.7371,104999.0,18.18,13897300.0,469.6,21032788.0,617.5,5101534.0,543.75,3436.0,20.545,746083.0,2574.0,288185.0,33.78,3753200.0,122.78,792100.0,754.0,107809.0,,0.0,53.66,23153900.0,29.885,2051428.0,31.6732,1963223.0,83.01,2369500.0,82.92,994807.0,,0.0,71.97,4321300.0,115.28,1222400.0,1475.0,194439.0,9.943,11023788.0,69.16,809600.0,38.36,3221600.0,754.5,26558.0,,0.0,1557.0,244733.0,85.67,1200500.0,3606.0,700959.0,336.8276,30419.0,22.04,3060100.0,44.74,847200.0,51.3,1664500.0,24.11,4366100.0,3242.0,4743.0,43.235,1589600.0,144.312,377506.0,69.38,1882200.0,,0.0,193.33,3206400.0,135.55,965300.0,61.19,619400.0,2436.0,5953.0,69.23,3511000.0,2.412,156540.0,122.72,724300.0,31.53,18254800.0,,0.0,97.42,1579300.0,12.964,19085000.0,103.4,3038100.0,35.75,4018700.0,226.7,16321137.0,30.215,3067600.0,18.53,5457300.0,29.75,68184.0,80.2,2011900.0,193.0205,354622.0,37.595,1547200.0,53.62,9326300.0,96.82,5179700.0,144.67,410600.0,51.2,1035700.0,1162.7205,2300262.0,4.5087,1984000.0,76.38,1199000.0,3210.939,177529.0,27.03,198400.0,66.32,395500.0,78.14,1822100.0,533.5,285685.0,,0.0,24.36,6390543.0,29.14,16717800.0,20.268,3068000.0,9.0833,17145600.0,23.085,2325200.0,,0.0,21.53,6022300.0,68.88,1953000.0,,0.0,387.5,405809.0,458.1,2738498.0,103.8,6799100.0,89.89,6686000.0,1729.0,15766.0,9.82,379300.0,70.88,2861100.0,50.5,5632800.0,,0.0,,0.0,84.65,586262.0,22.8348,18457716.0,5275.0,137754.0,30.3115,18992449.0,,0.0,78.24,2187800.0,,0.0,8.66,8148600.0,,0.0,317.75,424366.0,67.29,3309800.0,61.08,1447364.0,1885.5,3912458.0,66.82,1285200.0,29.18,10312700.0,27.185,6885481.0,62.5339,3462334.0,115.04,6125100.0,3852.0,102474.0,71.85,1624600.0,64.86,2022200.0,947.5,25118.0,34.827,3676433.0,,0.0,362.6666,1376712.0,51.7609,1738895.0,,0.0,639.0,46076.0,109.4,524200.0,55.8062,2292650.0,256.9,2865628.0,252.75,41728.0,14.43,2590295.0,69.0638,1067370.0,17.0,11669084.0,,0.0,71.57,3941400.0,77.75,611700.0,41.04,5636400.0,20.6125,2071600.0,76.06,3248000.0,28.18,9022500.0,119.93,945600.0,65.34,1891800.0,16.9,888515.0,711.0,84150.0,,0.0,106.66,469600.0,182.0,284000.0,60.64,3514300.0,82.24,4990500.0,117.7185,647912.0,206.2751,3187769.0,141.34,2397800.0,165.9,3163051.0,73.71,1471900.0,47.18,2254100.0,34.835,988660.0,4.142,41986221.0,15.87,4689266.0,15.03,22754194.0,,0.0,398.5,75362.0,8.5682,9719769.0,85.52,2984100.0,562.0,75546.0,77.53,514300.0,292.91,1197500.0,78.14,3008100.0,36.2221,3405431.0,33.165,214380.0,89.27,48500.0,50.76,1265500.0,73.5,204704.0,109.3473,778503.0,226.25,556200.0,54.31,3574600.0,33.75,2360200.0,39.64,824300.0,25.8333,6634800.0,89.15,41900.0,20.3923,10738339.0,50.11,2068200.0,127.06,4313800.0,1116.0,2425653.0,80.81,849900.0,1746.0,1575767.0,14.73,32247000.0,164.0,26354.0,9.76,7162800.0,437.9,258570.0,134.8,654398.0,11.63,19680300.0,175.28,299700.0,156.39,1145300.0,30.82,2896800.0,470.0,62481.0,167.3,290884.0,110.08,6291300.0,107.0,58715.0,96.35,2064638.0,584.5,141411.0,48.355,2673724.0,92.22,157200.0,72.74,1155100.0,19.47,5741500.0,44.68,137600.0,1293.0,2027.0,,0.0,687.0,1027848.0,65.4898,1793705.0,734.5,1948478.0,143.58,221800.0,100.5,98195.0,,0.0,50.99,3001400.0,200.0,70616.0,6.812,15508500.0,,0.0,140.3633,12149.0,34.5,287867.0,556.5,276074.0,121.5,322777.0,149.97,1680100.0,27.22,247900.0,2450.5,90.0,140.6101,8841827.0,,0.0,316.0,162914.0,,0.0,,0.0,668.5,433102.0,109.21,10783300.0,58.18,1620700.0,58.72,1264700.0,41.985,5457167.0,110.8,57417779.0,18.85,18520400.0,34.75,12087600.0,246.3864,1050221.0,1477.0,32104.0,35.846,29120000.0,37.2425,36520000.0,90.21,620300.0,901.3657,893769.0,68.215,1798200.0,1185.0,157694.0,227.2805,942365.0,35.4,1017500.0,,0.0,189.89,3068100.0,96.05,195490.0,1414.3302,14348284.0,208.28,509100.0,38.19,8423400.0,77.75,690600.0,140.9,1570839.0,11.3,10117000.0,,0.0,67.7,4608200.0,123.63,4635300.0,67.71,511460.0,100.2,489911.0,104.3,80890.0,484.5,8.0,108.3,205970.0,154.6,1494295.0,47.12,4254000.0,113.82,181900.0,2146.0,419552.0,687.5,32683.0,762.0,478486.0,,0.0,51.6078,2736257.0,2940.459,264301.0,105.25,148321.0,65.9,343471.0,65.9835,1455787.0,38.67,2396800.0,92.4975,3482359.0,9.2703,499650.0,12.4296,22002164.0,725.0,25882.0,33.915,1340800.0,512.8,18205555.0,59.1647,2065755.0,664.0,58221.0,17.24,15176900.0,972.5,354455.0,88.96,3474000.0,362.7,1670222.0,,0.0,96.25,343042.0,180.57,1431700.0,847.0,8393.0,457.8,2578322.0,121.25,34333.0,,0.0,178.625,9157.0,597.5,8952244.0,6.47,17413379.0,134.369,3881078.0,191.5,190620.0,52.368,4858000.0,637.8749,538675.0,610.0,25997.0,69.96,2245300.0,152.25,7395.0,76.59,690500.0,115.51,288500.0,11.115,11277051.0,754.0,496018.0,3385.3198,520403.0,,0.0,502.0,1187591.0,3520.0,3365640.0,955.5,594367.0,797.0,828910.0,117.03,1544100.0,524.7744,922588.0,13.29,13201753.0,132.0,537993.0,34.03,21325200.0,97.75,1431000.0,,0.0,396.262,1021367.0,40.7008,4315661.0,22.76,3740074.0,240.0,213364.0,64.47,2021100.0,,0.0,30.3,2759900.0,3.218,102822344.0,55.5867,2405700.0,91.15,349100.0,,0.0,2595.0,279413.0,252.9,7613899.0,91.92,959400.0,34.285,4394482.0,33.49,6731200.0,334.3,1325065.0,32.292,1005621.0,278.9,96928.0,76.97,887900.0,22.82,1995000.0,38.199,1960997.0,38.68,1688425.0,769.0,98909.0,259.0,48600.0,60.404,263985.0,273.75,21615.0,205.8,82560.0,520.5,32283.0,77.71,257900.0,2723.2954,476550.0,55.8,1043040.0,101.37,6340700.0,65.21,12753700.0,,0.0,449.8,500308.0,165.0,71774.0,66.6573,1057226.0,90.08,951900.0,156.379,267324.0,13.38,31957200.0,33.06,336300.0,349.5,7492841.0,78.65,1788500.0,1158.2242,153858.0,27.11,2522800.0,17.3,11625700.0,66.32,2018100.0,810.0,75847.0,121.77,1194100.0,27.2,15677100.0,58.41,2129000.0,252.0,179975.0,42.79,9427400.0,37.65,5910000.0,,0.0,36.8,1184900.0,1431.4666,1495477.0,52.22,1325800.0,46.8892,3325236.0,263.2,10343490.0,105.9708,1177735.0,79.37,1024100.0,130.37,591400.0,29.94,1859000.0,74.22,251076921.0,82.0,5158600.0,169.7,949148.0,218.25,1795900.0,29.335,1411800.0,73.87,2942000.0,50.0,783166.0,7.584,23868000.0,713.0,509048.0,2561.0,356027.0,48.79,2024500.0,45.82,4233600.0,48.85,3844600.0,,0.0,530.0,57222.0,92.0,3095500.0,27.05,1101800.0,100.59,4940600.0,87.55,698700.0,314.0013,162284.0,76.98,3891300.0,28.68,6544800.0,65.3338,4288782.0,169.05,536243.0,112.62,3752600.0,289.0,668430.0,23.695,3854800.0,186.25,2788300.0,101.53,960800.0,,0.0,46.28,6002100.0,73.76,3833000.0,156.0,38152.0,95.24,835900.0,45.4456,4810351.0,278.8,399868.0,22.8,22152500.0,743.5,2997.0,192.39,1240000.0,42.32,1036400.0,485.6074,3295769.0,102.89,420100.0,22.43,2086960.0,151.68,642600.0,56.29,1655500.0,131.7809,1775582.0,1664.2999,1105283.0,,0.0,403.5,104877.0,22.7733,9877800.0,61.53,6018100.0,66.96,968200.0,332.5,966071.0,,0.0,34.66,3931300.0,51.24,4959700.0,61.73,277800.0,172.8,429860.0,442.0,87652.0,52.3569,9334850.0,,0.0,117.4931,4646313.0,8.22,6419900.0,33.54,12759600.0,65.52,834500.0,53.36,30202100.0,70.13,1095900.0,347.0,71606.0,17.438,1480000.0,12.4619,3482704.0,123.02,1975100.0,19.1662,5019066.0,309.43,209500.0,164.3165,2453704.0,686.5,25282.0,181.4,631172.0,173.7,738605.0,,0.0,216.9,55420.0,1132.5,6597.0,274.3363,151519.0,63.37,563100.0,10.06,1902941.0,19.74,3006600.0,70.55,313600.0,25.445,6790400.0,19.89,12489700.0,103.0,54844.0,10.512,98414000.0,1011.1632,5939345.0,18.89,4103600.0,65.56,4959000.0,190.07,1926900.0,6.71,77052800.0,81.56,815600.0,12.89,4403200.0,81.09,2171800.0,33.76,1732000.0,71.02,1572500.0,42.31,1930100.0,0.692,327168000.0,1634.3199,35100.0,345.3692,10192210.0,15.17,989100.0,15.12,3649900.0,73.0,36651700.0,8000.0,454038.0,48.1395,3269170.0,380.8,3016540.0,742.5,3435.0,21.01,4798800.0,33.28,1164900.0,75.33,1002200.0,10.28,11795400.0,,0.0,174.0,865063.0,15.97,8160886.0,38.86,11432900.0,18.3967,21942000.0,375.1,47816.0,,0.0,516.0,198396.0,74.004,4835320.0,,0.0,419.8,1044029.0,490.4,600825.0,42.02,818093.0,26.3167,7511400.0,,0.0,1073.0416,14343.0,38.89,407500.0,51.76,1551700.0,35.4267,2778600.0,104.875,75616.0,52.35,5265500.0,59.7,1228520.0,,0.0,41.44,4601900.0,102.8,3008100.0,311.2,348394.0,34.0,615844.0,32.9886,75916247.0,50.8,1380500.0,77.02,8230700.0,33.64,2502500.0,104.51,1397300.0,174.75,1008.0,,0.0,17.96,5246100.0,656.1955,465747.0,107.75,142768.0,136.5,176180.0,68.04,777600.0,43.16,1922200.0,348.0,161029.0,89.26,2976500.0,92.15,2127000.0,354.5,81300.0,1219.4993,334458.0,37.1659,1616607.0,63.17,1525900.0,30.14,399100.0,82.39,269900.0,209.0,3693.0,104.28,1099800.0,681.5,13083.0,33.79,7157700.0,,0.0,1258.6093,3563913.0,,0.0,228.9,815500.0,,0.0,1984.0,790403.0,875.5,2890511.0,86.43,3568900.0,34.06,2829200.0,873.0,2865880.0,58.13,776688.0,19.85,3858300.0,35.91,25137300.0,60.0,5567700.0,25.8212,3023799.0,,0.0,224.3,985735.0,2208.0,23470.0,97.96,1178600.0,1572.0,59384.0,68.46,426600.0,560.02,693300.0,1163.0,2580665.0,9.64,14713000.0,,0.0,107.8,480552.0,212.0,110197.0,2357.5,5943336.0,37.1067,920700.0,6418.0,1311546.0,110.33,1222400.0,57.31,625700.0,351.6,56464.0,385.3,1360400.0,81.45,1156853.0,108.56,909200.0,12.0178,472500.0,,0.0,184.24,262500.0,184.7,1852350.0,50.18,1376400.0,233.0112,15286145.0,204.6,752127.0,43.96,1847600.0,1896.0,26673.0,153.0,3354843.0,62.3348,5223520.0,51.15,592000.0,12.045,5212629.0,68.67,1249833.0,329.2,81593.0,262.0,16101.0,4.793,88199060.0,90.4956,5534959.0,71.15,2345616.0,118.76,724900.0,269.3,3790028.0,62.5,14839100.0,31.0,9489300.0,,0.0,267.0,64294.0,506.6,2100064.0,,0.0,102.5545,50877.0,546.0,1730733.0,37.5,4884242.0,432.6078,888693.0,445.3,609925.0,155.0,0.0,1711.5,5930683.0,,0.0,86.0367,6517500.0,82.2402,1904818.0,116.69,563800.0,78.69,6612800.0,955.5,1248485.0,256.5,838378.0,1692.0,250029.0,1096.0,8338276.0,164.8,272100.0,50.01,631400.0,219.2,1939999.0,44.95,6763300.0,185.75,151764.0,,0.0,204.39,1094200.0,94.26,982400.0,374.9,240195.0,74.25,191042.0,3040.0,211766.0,50.65,1858800.0,52.0,57299.0,91.5,3539996.0,52.6375,2908.0,1520.0,2436254.0,,0.0,270.7811,5082614.0,688.4355,7171414.0,70.0,1280200.0,965.5,1572467.0,9.4933,13733917.0,6.5362,0.0,18.56,1444900.0,6.236,6498593.0,69.78,2010600.0,135.11,625100.0,54.57,2904436.0,,0.0,913.0,159482.0,2248.0,511800.0,27.33,0.0,106.46,1084900.0,74.63,4783300.0,1662.0,220936.0,60.51,227360.0,30.92,7730800.0,95.85,1121100.0,129.5,97772.0,41.79,2923300.0,25.3399,23622543.0,87.49,1118700.0,700.5832,1340323.0,,0.0,308.8273,201526.0,222.72,400500.0,89.03,277000.0,,0.0,21.835,1819600.0,64.04,2668400.0,85.52,1432350.0,1065.0,121870.0,71.3,141698.0,19.38,4289300.0,37.76,3310600.0,117.75,291111.0,76.28,3815800.0,,0.0,321.0,55256.0,112.0,46447.0,36.54,3842800.0,17.39,1757000.0,131.38,1783400.0,217.4,234860.0,37.48,8445600.0,1801.0212,1071221.0,49.7367,6000.0,30.86,2905700.0,54.89,679000.0,99.6919,382370.0,18.74,2022400.0,,0.0,75.38,1268700.0,,0.0,114.29,1932200.0,314.9,323417.0,235.1565,11922998.0,14.1087,27075000.0,43.85,4313500.0,45.7564,2644641.0,,0.0,44.33,7715439.0,33.16,1347300.0,193.8,11171915.0,56.57,10108900.0,41.83,2421100.0,170.11,237200.0,60.25,4301900.0,,0.0,29.5359,11413739.0,35.17,1358000.0,122.17,1162200.0,111.75,185107.0,173.3,469700.0,2936.0,1915801.0,,0.0,119.71,3257500.0,90.52,5298600.0,103.47,2762500.0,74.26,1458600.0,,0.0,,0.0,43.0,5574500.0,669.0,222897.0,991.0,1660983.0,78.51,7648600.0,1874.0,119423.0,,0.0,,0.0,20.4501,1547646.0,65.81,7268200.0,,0.0,94.84,649300.0,24.2456,2309205.0,216.1,33704421.0,258.375,502942.0,125.4,162434.0,108.4,1563109.0,70.26,3995500.0,80.74,891700.0,126.17,3563000.0,,0.0,353.8,109953.0,54.88,2552000.0,45.78,13116000.0,984.9824,236116.0,46.4,7902300.0,81.68,706600.0,128.56,476800.0,,0.0,29.37,2802900.0,78.45,520400.0,51.2623,6334789.0,51.3,1921800.0,1043.0,2020557.0,66.95,2899400.0,55.09,11334900.0,1888.0,46266.0,961.0,79160.0,54.46,1523800.0,38.3,6413700.0,19.32,38566500.0,,0.0,1467.0,3604669.0,,0.0,16.8326,1373963.0,36.535,949800.0,60.11,295000.0,4255.2349,490603.0,118.7285,349150.0,182.5,446550.0,29.17,4078300.0,69.9,4584300.0,35.54,4433300.0,82.23,10341200.0,,0.0,36.34,1769300.0,52.128,3230180.0,32.35,394260.0,101.8155,2675219.0,77.84,364100.0,,0.0,43.55,3019000.0
2015-10-30,218.3732,1601394.0,37.76,2194600.0,,0.0,533.7029,9882270.0,29.875,197461200.0,59.55,27465600.0,481.0285,4031749.0,3455.0,674331.0,108.7,1841046.0,,0.0,44.8,8442300.0,45.24,1297500.0,11.0933,4387652.0,24.9633,3084000.0,107.2,2529200.0,19.6775,2176355.0,88.66,2131600.0,60.12,2097600.0,45.66,3566000.0,1613.0,743104.0,86.99,3040200.0,81.55,1210655.0,55.19,3082000.0,,0.0,43.68,1428800.0,10.95,4194600.0,31.875,6522000.0,,0.0,94.6,672515.0,1000.0,1135074.0,78.4347,1121396.0,63.06,9077500.0,63.36,4441193.0,81.53,528800.0,,0.0,43.73,1398400.0,60.82,4006700.0,53.52,1412200.0,,0.0,65.46,923900.0,61.88,3913500.0,65.17,1029100.0,,0.0,159.35,1386445.0,504.0,304635.0,16.77,10770700.0,9.44,0.0,2.12,4897100.0,54.82,2182600.0,158.18,4589700.0,115.36,1056700.0,102.23,3364300.0,31.295,77488000.0,4.0319,7828800.0,526.5,3299607.0,158.4,221093.0,93.31,2369100.0,38.41,1393600.0,47.13,4505400.0,120.5,69968.0,128.5661,1940611.0,13.555,4404000.0,18.27,700300.0,69.7318,4377594.0,89.74,467300.0,,0.0,3261.0,354034.0,270.0,1156297.0,1145.0,61511.0,92.79,464800.0,,0.0,63.0,1649300.0,58.8,148960.0,389.0,2014218.0,480.2371,9831054.0,174.83,891100.0,12.313,25516000.0,64.97,1077300.0,57.36,737200.0,23.41,1201400.0,73.26,6310100.0,4150.5,1719225.0,784.41,280200.0,148.07,3938000.0,440.3,7905403.0,964.0,782280.0,16.78,87645800.0,529.5,40797.0,,0.0,34.25,2919800.0,232.0,60170767.0,74.53,2698620.0,3859.5,2375510.0,37.39,6100600.0,119.4199,2114154.0,,0.0,128.7,1693708.0,7.84,116955204.0,35.03,4199900.0,249.2,1075887.0,,0.0,139.0439,1125245.0,86.43,596281.0,40.76,5739600.0,363.6,501394.0,42.472,1608250.0,72.96,1199300.0,2000.0,41873.0,458.25,75396.0,202.4,1040420.0,290.51,5209100.0,41.65,8758900.0,3438.6982,258593.0,1454.24,994300.0,52.68,2404200.0,11.82,1346700.0,351.97,1601900.0,870.5,2599169.0,333.4,581096.0,93.36,1272422.0,65.95,6458000.0,161.1293,23078.0,63.41,1812660.0,61.85,876540.0,55.26,4678612.0,54.95,343922.0,1859.0,932965.0,,0.0,515.0,459607.0,386.4,31703595.0,,0.0,59.58,724800.0,1328.0,2682444.0,276.8506,72786.0,246.25,48021.0,136.02,4228200.0,16.135,1160400.0,926.5,15339.0,225.25,347305.0,104.7371,90505.0,18.28,10157300.0,465.0,15739317.0,612.5,6906989.0,542.25,25689.0,20.57,728696.0,2596.0,260137.0,33.06,3990300.0,125.85,1854600.0,750.0,106671.0,,0.0,53.17,18430200.0,29.67,2066603.0,31.5564,2562290.0,82.2,2599900.0,81.03,791933.0,,0.0,72.99,7388700.0,113.54,2405400.0,1464.0,258630.0,10.01,8178719.0,67.04,920000.0,37.28,3468800.0,756.5,28387.0,,0.0,1550.0,287753.0,85.46,1629400.0,3617.0,557941.0,340.1023,35282.0,22.22,3136100.0,44.69,684600.0,50.77,2875200.0,24.3,50057600.0,3195.0,2877.0,43.045,1922200.0,150.6626,513266.0,69.38,1333100.0,,0.0,190.94,2315600.0,134.04,1210500.0,60.23,890500.0,2430.0,7910.0,66.35,7455100.0,2.399,170490.0,121.94,1904900.0,31.31,21727000.0,,0.0,94.47,2041000.0,12.8046,32180000.0,103.51,3148600.0,36.07,2142600.0,226.1,18596974.0,29.74,2595800.0,18.55,5422200.0,29.75,234100.0,78.9,2707000.0,195.5691,453799.0,38.09,2023600.0,53.35,7544600.0,96.51,3115100.0,144.86,431100.0,50.79,1184300.0,1163.7605,2260933.0,4.5262,6343200.0,73.79,1803700.0,3184.5205,226100.0,27.36,140200.0,65.24,440900.0,77.71,3371600.0,544.0,269643.0,,0.0,24.325,4553971.0,28.85,22334100.0,20.307,2083000.0,8.9967,19345200.0,23.2725,3852400.0,,0.0,21.71,7645200.0,68.11,3230100.0,,0.0,385.2,316749.0,461.3,2017199.0,98.78,23729900.0,90.88,11559300.0,1715.0,19626.0,9.9,212700.0,71.43,2937600.0,50.84,7052500.0,,0.0,,0.0,83.75,596914.0,22.7322,8558701.0,5205.0,176496.0,30.77,20560684.0,,0.0,78.0,2668800.0,,0.0,9.2767,21271200.0,,0.0,323.0,93187.0,67.77,4979800.0,61.38,1560889.0,1878.5,2834981.0,67.95,1873900.0,29.44,5934200.0,27.07,3451001.0,62.7154,5979894.0,113.74,8501600.0,3880.0,431843.0,73.96,1874800.0,65.49,2205700.0,947.0,62277.0,33.8798,5695326.0,,0.0,363.6666,661617.0,52.0436,2400730.0,,0.0,641.5,127112.0,106.67,531600.0,55.3235,1929410.0,260.6,1524086.0,251.0,106600.0,14.368,1437015.0,69.4383,894528.0,17.005,10044862.0,,0.0,71.47,2918900.0,77.51,765400.0,41.93,5756500.0,20.83,2636800.0,72.07,11133200.0,27.9,9792600.0,120.35,1920200.0,65.75,3539800.0,16.725,1000554.0,709.0,139117.0,,0.0,106.57,734400.0,177.97,274800.0,60.52,3141900.0,80.46,6945600.0,117.0335,542846.0,214.6945,2995092.0,139.15,2132600.0,167.1,3546432.0,72.17,1869600.0,47.23,6658500.0,34.465,975606.0,4.196,29483482.0,15.955,3940844.0,14.86,16507811.0,,0.0,398.5,231944.0,8.6978,11717131.0,85.85,3161600.0,556.0,46693.0,77.35,364200.0,296.68,690600.0,77.32,2660800.0,35.9662,3886908.0,32.925,190710.0,87.46,29600.0,50.94,1392900.0,72.875,243520.0,109.0983,742000.0,220.44,966300.0,55.91,7023400.0,34.08,3550000.0,39.7,933500.0,26.1917,8489400.0,87.6,248495.0,19.9144,18535141.0,49.79,2450000.0,136.3,7583100.0,1108.0,1592948.0,79.24,1004200.0,1750.0,1021580.0,14.81,29225800.0,162.0,5156.0,9.79,9908000.0,434.2,213178.0,134.6,595763.0,11.77,21816300.0,175.12,396300.0,156.05,2580700.0,31.2,4703400.0,466.9,30269.0,167.3,196324.0,110.2,1463900.0,107.0,56235.0,96.75,2070716.0,579.0,213677.0,48.255,2406906.0,92.37,83300.0,72.92,2016000.0,19.05,9979300.0,44.93,80800.0,1295.0,9736.0,,0.0,697.0,1410593.0,66.6277,1375485.0,730.0,1049144.0,143.49,792300.0,100.5,47577.0,,0.0,57.07,6634100.0,197.75,154842.0,6.872,8100500.0,,0.0,140.3633,783.0,34.0,219530.0,559.75,131509.0,121.3,283270.0,148.58,2127500.0,27.48,258100.0,2450.5,0.0,138.5973,14819474.0,,0.0,315.0,169000.0,,0.0,,0.0,674.0,518237.0,108.13,8545000.0,58.11,2373700.0,58.01,757000.0,42.31,3144230.0,112.5,52665977.0,18.6,13584900.0,34.91,10723900.0,248.3601,1539956.0,1455.0,78451.0,35.5405,38176000.0,36.8695,39984000.0,90.76,908500.0,901.8727,653681.0,68.205,1166400.0,1188.0,164956.0,225.4695,596546.0,35.47,981700.0,,0.0,187.5,2791600.0,96.5,86690.0,1415.3376,8452084.0,210.0,866500.0,38.38,9626200.0,76.83,1065800.0,140.9,1318181.0,10.97,10364500.0,,0.0,68.79,6279300.0,123.64,4991500.0,67.78,839245.0,98.7,770601.0,103.25,42040.0,465.0,13632.0,107.0,248580.0,154.7,563819.0,46.26,4526000.0,119.94,652200.0,2164.0,584903.0,682.5,24500.0,763.5,518129.0,,0.0,51.2795,1805361.0,2906.2146,555873.0,105.2,193050.0,65.93,265828.0,65.9835,787894.0,38.86,1682700.0,92.803,3253325.0,8.5554,4214161.0,12.2434,58129717.0,724.5,9447.0,33.775,3541800.0,507.6,19094355.0,59.4941,1753380.0,661.0,30320.0,17.33,11700100.0,967.5,192590.0,88.69,1341100.0,359.8,1638729.0,,0.0,96.85,299759.0,178.63,952300.0,847.0,11843.0,463.6,1385185.0,121.25,13750.0,,0.0,177.375,5000.0,582.5,13860685.0,6.497,24029809.0,133.9197,4167264.0,191.5,722804.0,50.48,5180000.0,636.7499,418060.0,613.5,12218.0,68.62,1067100.0,154.5,8848.0,76.76,649300.0,116.06,417200.0,11.195,6475085.0,755.5,620872.0,3431.4954,720258.0,,0.0,501.0,1435490.0,3499.0,3908766.0,953.0,816706.0,799.5,561040.0,117.53,1333600.0,522.9331,722103.0,13.235,14168474.0,131.8,840026.0,33.86,24693900.0,97.43,1233500.0,,0.0,395.1684,1481303.0,40.4261,2734195.0,22.93,3597812.0,237.8,308598.0,63.65,1302300.0,,0.0,30.64,1935500.0,3.168,101649337.0,55.1778,3182400.0,90.67,270100.0,,0.0,2625.0,449762.0,252.4,9253291.0,91.94,1739000.0,34.105,11066449.0,33.17,4961400.0,334.6,1157566.0,33.2018,1501420.0,280.0,123392.0,76.37,630500.0,22.98,2572400.0,38.1571,3354151.0,38.62,2222200.0,774.5,116372.0,261.0,54309.0,60.404,19349.0,272.25,51819.0,205.6,167515.0,515.0,47535.0,77.34,293700.0,2737.0601,515796.0,55.2,362550.0,101.03,10520300.0,64.25,15731400.0,,0.0,450.9,1503667.0,165.6,172677.0,66.216,1699421.0,89.37,1222100.0,156.6578,243204.0,12.42,80371600.0,33.08,415600.0,353.1,5994433.0,77.97,2053000.0,1157.3837,166973.0,26.77,3135700.0,17.15,6755500.0,67.12,1220900.0,815.5,120672.0,119.71,2422200.0,27.35,19809200.0,59.01,1492800.0,262.0,1433983.0,42.35,15356200.0,37.8,6503300.0,,0.0,36.46,1382900.0,1428.2666,2012212.0,52.57,1056800.0,47.6603,2304406.0,261.6,10328627.0,105.4467,1023272.0,79.13,1195200.0,132.81,490700.0,29.61,1878000.0,73.73,158094748.0,81.57,4044300.0,169.2,586957.0,219.83,1774000.0,29.51,1678400.0,73.83,4418900.0,49.94,700123.0,7.659,22504000.0,712.5,238123.0,2545.0,448441.0,49.17,3776800.0,46.29,8039700.0,49.51,4156700.0,,0.0,520.5,60588.0,92.91,5478900.0,27.28,2692800.0,98.99,5539000.0,85.19,629100.0,319.9548,308087.0,76.78,2561100.0,29.0,4279400.0,65.6831,3600027.0,169.6,643622.0,112.25,6409500.0,299.4,767571.0,24.145,5110200.0,178.8,3742600.0,96.16,1724500.0,,0.0,46.16,6352300.0,73.92,5315800.0,158.75,57116.0,98.37,536700.0,44.902,5227174.0,279.8,832570.0,23.19,9612800.0,745.0,11070.0,195.5,974900.0,41.99,1790000.0,487.0314,3856209.0,101.31,4926500.0,22.65,2223532.0,155.15,985800.0,55.74,2930700.0,131.4465,3195832.0,1654.3999,815622.0,,0.0,401.7,222054.0,22.72,6519000.0,60.47,6882500.0,62.0,3165300.0,334.2,1798395.0,,0.0,33.79,4941600.0,51.8,5376700.0,62.42,271800.0,172.8,606270.0,439.875,55806.0,52.1565,11546235.0,,0.0,117.0533,8701460.0,8.21,8252200.0,32.97,13581100.0,67.0,1032500.0,52.64,46619800.0,69.97,1614200.0,346.5,91569.0,17.207,1690000.0,12.8277,2231712.0,119.85,3524600.0,19.1348,3441065.0,310.99,212500.0,165.6566,941876.0,680.0,57889.0,181.5,574826.0,170.2,558085.0,,0.0,217.2,140210.0,1128.0,57291.0,275.3339,70198.0,63.62,742700.0,10.12,723566.0,19.2967,3205200.0,71.24,666000.0,25.665,8811200.0,19.46,8352700.0,102.5,66750.0,10.838,155715000.0,1008.8723,5643877.0,19.16,2835500.0,65.515,7230800.0,187.75,1373800.0,6.77,24961319.0,81.65,1432700.0,12.89,4596400.0,80.03,1724900.0,34.0,1900700.0,70.39,1662000.0,42.3,2865600.0,0.7092,301160000.0,1637.76,28700.0,342.0307,14528109.0,15.48,1418000.0,15.4,4694100.0,78.35,15331100.0,8000.0,357367.0,47.9264,4083418.0,376.8,3432855.0,747.5,81102.0,20.6467,2889900.0,33.92,1643200.0,74.92,1223800.0,11.0,11878200.0,,0.0,166.05,1566978.0,16.035,6419094.0,38.84,16471500.0,18.4173,12615000.0,381.8,93692.0,,0.0,519.5,151891.0,74.4133,4692077.0,,0.0,420.0,1569508.0,494.8,474118.0,42.6,923658.0,26.8333,6632400.0,,0.0,1072.4999,27126.0,38.01,655800.0,51.58,2248400.0,35.1,3426450.0,104.25,102597.0,53.4,4782300.0,59.6,1035520.0,,0.0,41.29,5091200.0,102.19,5425800.0,288.5,5193095.0,34.0,534834.0,32.0873,60213861.0,50.16,1497300.0,76.38,9547700.0,33.13,3852800.0,104.7,1220300.0,173.5,23934.0,,0.0,18.33,6024300.0,654.2835,360478.0,107.875,341416.0,136.0,66580.0,68.45,813100.0,42.73,3256500.0,350.0,151941.0,88.4,4062600.0,90.26,2934500.0,352.6,117500.0,1216.4993,428117.0,37.5554,3553796.0,63.51,1346500.0,29.9,406300.0,81.54,289600.0,208.0,9755.0,104.26,1519900.0,681.0,19204.0,34.4,5514800.0,,0.0,1258.1951,3796271.0,,0.0,229.46,1062500.0,,0.0,1994.0,726936.0,861.5,2949939.0,89.05,7125400.0,35.44,1721200.0,856.0,1146636.0,59.06,1075696.0,20.11,5425500.0,36.01,13409200.0,59.42,8630300.0,25.9285,1224416.0,,0.0,224.0,889251.0,2258.0,13510.0,98.35,1614400.0,1574.0,69236.0,67.96,371900.0,557.39,731900.0,1162.0,2603724.0,9.35,23278600.0,,0.0,107.2,459618.0,212.0,124190.0,2358.5,4214109.0,36.74,967350.0,6344.0,1412010.0,110.77,1008500.0,57.61,843700.0,350.35,63982.0,383.9,1511230.0,85.73,2589459.0,109.16,1079400.0,11.92,1029600.0,,0.0,186.35,621900.0,187.4,2205389.0,50.58,2179100.0,235.9281,16642935.0,205.1,572002.0,43.74,3421600.0,1890.0,32386.0,154.5,2798627.0,61.932,6373320.0,51.64,726800.0,12.655,4855347.0,69.11,1289684.0,325.5,115133.0,259.625,21041.0,4.8071,68173198.0,91.351,2478348.0,71.88,3145880.0,119.02,927600.0,266.4,6167178.0,62.57,16822300.0,30.52,6254200.0,,0.0,265.25,25598.0,507.11,1453252.0,,0.0,101.5684,100591.0,545.0,1771136.0,38.18,3160691.0,430.0265,1781904.0,444.5,816451.0,155.0,0.0,1690.0,6217148.0,,0.0,88.9433,5585700.0,82.4836,2548557.0,117.39,882900.0,78.16,9474800.0,962.0,1156963.0,255.5,937141.0,1705.0,281989.0,1110.0,3971999.0,165.89,359000.0,49.98,949600.0,226.8,1188299.0,45.1,4375300.0,185.5,65578.0,,0.0,201.46,2021800.0,92.64,1840800.0,374.9,150205.0,73.5,283399.0,3041.0,75506.0,51.205,2566200.0,52.0,445233.0,93.7,2882071.0,52.6,1836.0,1515.0,2875925.0,,0.0,270.6015,462516.0,686.6271,6041484.0,74.95,2679000.0,964.5,1179509.0,9.5455,12486857.0,6.5362,0.0,18.47,1871200.0,6.297,3159070.0,69.0,2886900.0,134.8,937100.0,55.08,2065012.0,,0.0,916.0,126405.0,2243.0,554705.0,27.33,0.0,105.98,1454100.0,77.24,4138700.0,1667.0,244840.0,59.9,183739.0,30.76,8618300.0,95.62,1371500.0,127.5,54825.0,41.25,6045500.0,25.3097,32546303.0,88.1,1328800.0,697.0832,912098.0,,0.0,313.5511,287392.0,219.85,268800.0,89.23,193700.0,,0.0,22.05,1016000.0,64.44,2615600.0,85.0,1511130.0,1051.0,864029.0,71.48,101637.0,19.52,2251200.0,37.15,5997300.0,117.25,137918.0,77.18,4952700.0,,0.0,321.0,31183.0,111.0,76357.0,36.595,5485200.0,17.83,848600.0,130.78,2435600.0,216.0,389770.0,37.89,6103400.0,1813.3246,503698.0,49.9267,20100.0,31.2,3276000.0,57.15,875700.0,99.444,381047.0,22.75,7948500.0,,0.0,75.62,1967700.0,,0.0,112.89,2207300.0,311.2,323219.0,232.1799,14101786.0,13.7953,66583500.0,44.36,4356500.0,45.9736,3433380.0,,0.0,44.145,6929149.0,33.2,1666500.0,198.0,18716257.0,56.72,7503400.0,42.17,2502500.0,170.36,189700.0,60.31,5520400.0,,0.0,29.4607,6707751.0,34.46,2186100.0,122.09,831800.0,111.75,183249.0,173.96,713000.0,2893.0,3308044.0,,0.0,117.78,4237800.0,89.35,5603400.0,103.02,3232500.0,74.86,1514300.0,,0.0,,0.0,42.18,9148400.0,665.0,302330.0,988.5,1587915.0,77.58,11186500.0,1850.0,147717.0,,0.0,,0.0,20.4163,1479858.0,65.92,5787000.0,,0.0,96.58,1381700.0,24.0554,2112610.0,214.25,45084423.0,258.25,103776.0,126.1,109445.0,109.3,994953.0,71.61,2418800.0,80.6,739800.0,124.74,2033500.0,,0.0,357.3,118899.0,53.72,3620300.0,44.09,11617400.0,995.6676,213137.0,46.88,14753200.0,82.87,1075600.0,127.8,467100.0,,0.0,29.44,2684300.0,78.97,767500.0,50.5064,5756373.0,51.56,1587500.0,1067.0,1532927.0,64.87,4094900.0,54.14,18450500.0,1895.0,72493.0,957.5,284106.0,53.76,3320700.0,39.44,8266600.0,19.08,47416500.0,,0.0,1458.0,2516977.0,,0.0,16.5422,1597725.0,36.875,1373800.0,60.01,358600.0,4266.4038,713793.0,118.1722,410607.0,181.1,399660.0,29.33,3846300.0,69.95,2949300.0,35.63,3160300.0,82.74,18758600.0,,0.0,36.41,1865100.0,50.9777,6806024.0,31.855,268955.0,101.5243,1953704.0,76.9,313900.0,,0.0,43.01,3774400.0
2015-11-02,219.3865,328150.0,38.59,1810800.0,,0.0,531.4572,6011631.0,30.295,128813200.0,63.38,17008700.0,481.0285,2370333.0,3434.0,866262.0,108.65,1013038.0,,0.0,45.43,5477800.0,45.115,738706.0,11.2618,6096719.0,25.0,2095200.0,107.6,2484600.0,19.6563,1838146.0,89.91,2904700.0,60.34,1778900.0,46.28,2975300.0,1609.0,838509.0,86.99,1903700.0,80.8,1325350.0,56.89,3198000.0,,0.0,43.92,1430900.0,11.02,4724800.0,32.255,3732000.0,,0.0,93.96,873280.0,1022.0,1415898.0,79.4659,1359646.0,63.74,10960400.0,63.59,1888898.0,82.93,527600.0,,0.0,43.68,1072600.0,61.78,2383600.0,54.24,2509400.0,,0.0,66.37,891900.0,61.8,5335900.0,66.75,936900.0,,0.0,159.6,1233017.0,502.0,493727.0,16.89,7825500.0,9.44,0.0,2.19,5858700.0,55.44,1067800.0,162.31,3222500.0,117.21,647600.0,104.06,2757700.0,31.4175,56330000.0,3.8688,18838400.0,522.0,2172607.0,157.2,1240106.0,94.7,1235100.0,38.79,1201800.0,47.94,4280000.0,120.5,31173.0,128.1776,1358277.0,13.7675,4691600.0,18.8,1213500.0,70.7628,2135112.0,91.41,377800.0,,0.0,3280.0,627445.0,268.0,843935.0,1125.0,72278.0,94.11,528100.0,,0.0,63.03,603000.0,58.65,54990.0,387.8,1406813.0,479.8418,7099250.0,180.15,974400.0,12.38,26068000.0,65.69,1209400.0,57.31,697500.0,23.88,2109100.0,73.94,4940600.0,4156.0,1542460.0,785.26,248900.0,148.4,2516700.0,443.9,4992942.0,966.0,569114.0,17.06,56948200.0,527.0,13967.0,,0.0,35.12,2558800.0,236.05,49312915.0,75.16,2354968.0,3820.0,2323275.0,37.77,3848400.0,120.6501,1714970.0,,0.0,128.1,770062.0,7.86,41024178.0,35.43,2299000.0,251.4,1153089.0,,0.0,141.278,1090805.0,86.13,400502.0,41.15,3781000.0,365.2,595690.0,42.752,1110500.0,72.66,1238700.0,1993.0,24798.0,453.0,79798.0,202.4,312270.0,303.08,2785800.0,42.25,5748600.0,3425.2253,332423.0,1467.1899,498600.0,53.29,3681900.0,11.96,787700.0,354.57,812200.0,872.0,1925224.0,331.9,335900.0,94.36,1425532.0,65.75,7508200.0,164.5215,16226.0,63.0,1286611.0,61.65,755030.0,55.35,2972195.0,54.92,232281.0,1870.0,556589.0,,0.0,521.5,629757.0,388.25,20452411.0,,0.0,59.64,606600.0,1335.0,1071125.0,286.2248,95268.0,244.25,51348.0,138.4,3259300.0,16.2,1162400.0,925.25,15513.0,223.0,230416.0,105.4852,87106.0,18.86,13118600.0,463.6,11133341.0,610.0,3246644.0,541.25,17240.0,20.425,765880.0,2599.0,205224.0,34.13,4711700.0,129.77,1233800.0,753.5,120535.0,,0.0,53.83,11999700.0,29.73,1582003.0,31.8366,4096194.0,86.15,4097300.0,81.87,607737.0,,0.0,74.34,5876500.0,114.07,2451400.0,1482.0,247527.0,10.67,20835539.0,68.32,589400.0,37.56,3043700.0,759.5,22188.0,,0.0,1556.0,151701.0,87.75,2014500.0,3595.0,490991.0,341.7396,16826.0,22.26,2771600.0,44.64,1528800.0,52.35,2798200.0,24.45,14762900.0,3185.0,501.0,42.7,1655000.0,155.9183,323652.0,70.24,978600.0,,0.0,187.34,2428300.0,133.75,1229900.0,60.55,616600.0,2408.0,9164.0,67.49,5351700.0,2.415,149030.0,125.7,1945300.0,31.37,15208000.0,,0.0,96.43,1390400.0,12.48,107010000.0,106.86,2672500.0,35.95,2102500.0,227.2,9995172.0,30.46,3160400.0,18.5,5130400.0,29.75,1530000.0,80.22,2281600.0,198.7436,482117.0,38.6925,2393200.0,54.94,8140600.0,97.83,2434200.0,144.95,522200.0,50.74,1169700.0,1126.3206,4964205.0,4.5912,7513600.0,76.06,912800.0,3173.4863,169075.0,27.91,126700.0,68.89,638100.0,79.2,3110000.0,552.0,454250.0,,0.0,24.45,5076266.0,28.77,28912600.0,20.371,1347000.0,9.1433,15275700.0,23.35,2336800.0,,0.0,22.29,4495600.0,68.43,3674500.0,,0.0,387.3,397103.0,463.0,2073197.0,100.38,7290500.0,94.96,14277300.0,1696.0,11001.0,10.03,199300.0,70.73,3052600.0,50.7,8548100.0,,0.0,,0.0,84.21,437455.0,23.0624,8117457.0,5250.0,221550.0,30.7224,18030417.0,,0.0,80.19,3252500.0,,0.0,9.375,6472800.0,,0.0,325.0,131731.0,68.74,3509100.0,61.48,1231320.0,1869.0,1997154.0,69.26,1296100.0,29.85,2855100.0,27.135,3150973.0,64.2075,5635164.0,115.04,6949500.0,3834.0,163885.0,74.92,1619000.0,66.22,2539900.0,947.0,42991.0,34.3443,4924750.0,,0.0,361.6666,626064.0,52.6979,1317232.0,,0.0,649.0,39952.0,108.75,491700.0,56.0118,1803893.0,261.3,1600341.0,246.0,16376.0,14.382,1294435.0,69.9234,980303.0,17.0,9679412.0,,0.0,72.18,3324400.0,78.16,825000.0,43.13,5430000.0,21.7025,4466400.0,72.0,4709900.0,28.5,11305900.0,117.99,3627900.0,65.59,2015300.0,16.82,435188.0,709.0,153361.0,,0.0,107.67,646600.0,178.33,283600.0,60.89,2599400.0,86.97,8552300.0,116.7888,414343.0,215.0606,1647114.0,139.86,1802500.0,164.9,2714351.0,72.2,1202100.0,48.35,5238100.0,35.08,1024973.0,4.24,36933529.0,16.225,6021127.0,14.85,15590478.0,,0.0,398.5,155760.0,8.7775,10442194.0,86.07,3597500.0,560.5,54205.0,78.11,438400.0,303.58,679800.0,80.11,2417300.0,36.0806,2620297.0,33.4,193770.0,86.85,36800.0,50.96,1281900.0,73.875,198240.0,109.5964,420292.0,226.02,521300.0,56.72,4576100.0,34.275,5021400.0,39.68,952300.0,26.2533,5161800.0,87.6,110020.0,20.2354,11103279.0,50.8,2915000.0,135.41,2661500.0,1114.0,1445796.0,80.47,1175600.0,1713.0,1996067.0,14.75,30295900.0,159.5,50726317.0,10.0625,15919600.0,435.1,244603.0,134.0,462978.0,11.82,23081000.0,175.2,337200.0,158.95,1617200.0,31.16,3968600.0,467.6,37200.0,166.6,407888.0,110.65,2289200.0,106.75,82862.0,99.15,1676081.0,579.5,201902.0,48.385,2862188.0,92.77,229200.0,73.5,2812400.0,19.55,7132400.0,45.72,96300.0,1303.0,2801.0,,0.0,694.0,885750.0,67.5061,1335040.0,722.0,864552.0,147.4,528500.0,100.5,71160.0,,0.0,57.78,2937800.0,196.5,133671.0,6.954,6765500.0,,0.0,145.1484,808.0,32.25,696403.0,551.0,14666.0,121.7,363720.0,148.72,1651100.0,27.59,342300.0,2450.0,40.0,140.8977,12416375.0,,0.0,315.5,101406.0,,0.0,,0.0,679.0,268628.0,109.6,8362000.0,57.98,1842500.0,59.01,711300.0,42.725,2489681.0,115.6,35804881.0,18.82,8395300.0,35.57,11858400.0,251.3207,492966.0,1448.0,32423.0,36.0555,37726000.0,37.387,39914000.0,91.85,565400.0,895.7892,526232.0,68.115,1199000.0,1188.0,137657.0,226.2844,327833.0,35.93,1092500.0,,0.0,189.68,2531500.0,96.5,220160.0,1407.2787,6918944.0,211.13,595300.0,39.29,9822700.0,77.24,1151600.0,142.9,1816712.0,11.11,8979600.0,,0.0,69.75,3384900.0,124.41,3715600.0,68.35,493574.0,99.09,419230.0,102.45,95600.0,484.5,719.0,107.1,140920.0,154.7,816040.0,46.76,3632300.0,121.08,343100.0,2052.0,841350.0,683.0,38860.0,770.0,345174.0,,0.0,51.8951,2283480.0,2881.1018,430733.0,105.2,200959.0,66.31,201658.0,63.5314,308159.0,39.59,2586600.0,93.6117,2727149.0,8.4217,70312635.0,13.83,51620800.0,726.0,24661.0,33.76,1880400.0,503.5,15832688.0,60.3961,1634040.0,662.0,20684.0,17.6,11583400.0,965.5,126865.0,87.96,1906800.0,359.7,740972.0,,0.0,97.53,168401.0,180.64,739000.0,845.25,12499.0,464.8,954636.0,118.75,9448.0,,0.0,176.5,65364.0,587.5,7007968.0,6.516,25850430.0,134.1969,3998021.0,191.5,191653.0,52.27,4729000.0,639.5624,431646.0,609.0,24245.0,69.6,654700.0,152.5,85147.0,77.25,628600.0,116.05,320700.0,11.445,4752289.0,760.5,563507.0,3419.6216,548675.0,,0.0,502.5,811549.0,3497.0,3396283.0,968.0,436413.0,800.0,575237.0,120.65,1524300.0,527.076,512917.0,13.365,11393797.0,132.0,783131.0,34.11,21743100.0,97.51,1512300.0,,0.0,398.8138,769310.0,41.1174,2407258.0,23.47,4194042.0,242.0,142027.0,66.05,1544000.0,,0.0,31.81,1786400.0,3.18,83134443.0,56.0289,2187900.0,90.13,441300.0,,0.0,2616.0,357357.0,254.6,7332522.0,93.5,1221100.0,34.095,14337669.0,33.46,3993800.0,333.7,869618.0,34.1117,940700.0,278.6,85831.0,76.6,1065000.0,23.02,2458700.0,38.8063,1920887.0,38.62,149298100.0,777.0,81790.0,260.5,122256.0,60.465,45008.0,271.625,28110.0,205.0,24130.0,512.0,59003.0,77.55,281400.0,2757.1777,338920.0,55.0,284190.0,102.17,6297900.0,65.54,15253300.0,,0.0,453.2,1455597.0,167.2,217100.0,66.3005,2247470.0,89.14,1386700.0,155.3101,263503.0,12.78,33434100.0,33.37,373400.0,355.5,6200033.0,78.27,1536500.0,1151.5001,148412.0,27.31,2681300.0,18.33,8464000.0,66.55,2938400.0,842.0,93168.0,121.56,1678900.0,26.62,26276200.0,58.77,1287500.0,277.0,263385.0,42.24,16252200.0,38.2,6024100.0,,0.0,37.58,1914300.0,1426.1333,1257615.0,54.44,696500.0,47.9173,1858442.0,262.6,7353732.0,106.9244,825974.0,79.71,889700.0,134.41,325800.0,29.86,1360200.0,75.0,104636464.0,82.04,3473900.0,170.2,553145.0,220.59,1160700.0,29.77,1112000.0,73.77,3880200.0,50.12,457326.0,7.66,26884000.0,707.0,442412.0,2558.0,384369.0,51.08,3620000.0,46.74,4962700.0,50.61,5298200.0,,0.0,525.0,42691.0,93.62,3314700.0,26.9,1645300.0,99.38,5480700.0,87.02,505200.0,324.7356,199444.0,77.46,1614200.0,29.35,3121200.0,66.3402,3480224.0,167.9,590901.0,112.11,5663000.0,308.6,2623364.0,24.445,3358800.0,180.64,2369800.0,96.45,3106900.0,,0.0,46.44,7222200.0,75.75,6131600.0,156.75,95210.0,101.97,780800.0,45.5169,5893866.0,280.0,248708.0,23.78,9844700.0,750.0,16222.0,198.32,649900.0,42.275,1536000.0,493.6771,5128607.0,99.0,473900.0,22.9975,1986368.0,155.27,1056800.0,56.37,2110200.0,133.7124,3231353.0,1659.8999,531320.0,,0.0,403.8,203694.0,22.4967,4735200.0,60.5,5921200.0,64.96,1414300.0,335.5,754912.0,,0.0,34.48,3900000.0,52.92,4317200.0,62.8,461400.0,173.8,510620.0,439.0,88696.0,52.5859,11065937.0,,0.0,117.4491,5534404.0,8.4,3991000.0,33.48,9887900.0,71.05,2384100.0,53.24,30285000.0,70.73,1411900.0,345.4,76091.0,17.616,1725000.0,13.3537,2183168.0,120.27,1883200.0,18.9834,3084912.0,313.08,158800.0,167.5637,885217.0,683.0,78863.0,182.25,522607.0,169.8,675995.0,,0.0,217.9,24080.0,1129.0,15823.0,279.8231,95580.0,63.76,1389700.0,10.29,1126158.0,19.89,4860300.0,72.01,314700.0,25.5575,6752400.0,19.63,6089400.0,102.5,9603.0,10.764,117846000.0,1007.1269,3548309.0,19.18,3131700.0,65.595,6123200.0,189.54,1110800.0,6.77,17475819.0,82.02,798800.0,13.36,7998800.0,80.38,1893600.0,34.38,2187500.0,71.29,976600.0,43.54,2152600.0,0.7175,190088000.0,1649.9,17800.0,347.9538,9677333.0,15.69,1062400.0,15.63,4125900.0,76.63,7128200.0,7970.0,214872.0,49.0213,2357191.0,380.9,1885667.0,747.5,4007.0,20.8167,1931700.0,34.4,1886000.0,75.0,3229800.0,11.18,4221900.0,,0.0,165.15,791907.0,15.905,6862304.0,39.75,19789700.0,18.256,14893500.0,383.0,104376.0,,0.0,535.0,138897.0,75.4515,4642592.0,,0.0,420.9,788083.0,497.1,480234.0,44.105,903372.0,27.355,8990400.0,,0.0,1072.4999,18980.0,38.98,628600.0,51.91,1250700.0,35.8067,2899800.0,103.75,136852.0,53.55,2595200.0,59.35,1213000.0,,0.0,40.62,6400000.0,101.4,5007300.0,275.0,1436566.0,35.25,689617.0,33.2638,41633632.0,51.36,1078500.0,76.6,7152900.0,33.63,3805500.0,106.8,1198400.0,172.75,57163.0,,0.0,18.39,4725400.0,658.8723,635519.0,110.0,674032.0,137.2,88550.0,69.15,897400.0,43.68,2451700.0,348.75,235171.0,88.81,2856900.0,91.93,2113900.0,353.5,57000.0,1221.7493,278083.0,38.1867,1891328.0,64.17,1115100.0,30.41,1004500.0,81.87,478100.0,208.0,29557.0,104.0,1457200.0,681.0,3347.0,34.15,5790600.0,,0.0,1266.064,2436908.0,,0.0,235.26,919900.0,,0.0,1968.0,838415.0,861.5,2689614.0,90.6,4939700.0,36.16,1051900.0,865.5,897294.0,59.43,1247869.0,20.03,4619900.0,36.99,11254900.0,60.64,8577200.0,27.2587,1512645.0,,0.0,225.5,1204135.0,2233.0,6482.0,98.37,1428500.0,1593.0,81923.0,69.29,354200.0,579.0,993800.0,1158.0,1797934.0,9.58,13042800.0,,0.0,106.15,317665.0,209.0,186712.0,2321.5,4378077.0,37.5067,866250.0,6288.0,721580.0,110.85,573800.0,58.22,459600.0,346.85,36854.0,386.4,1079780.0,89.35,1993793.0,110.56,701000.0,11.8356,836775.0,,0.0,188.85,406700.0,189.0,1272135.0,50.66,2498300.0,237.3008,11634784.0,206.5,565532.0,43.99,2262000.0,1886.0,40925.0,155.1,2042090.0,62.5488,4874258.0,52.91,627500.0,13.155,5334225.0,69.55,842635.0,330.1,205046.0,258.5,60234.0,4.8505,60428340.0,91.3311,2551291.0,72.33,2569371.0,121.16,923900.0,267.1,4381598.0,62.24,8547200.0,31.37,7031100.0,,0.0,265.75,36800.0,506.94,1119923.0,,0.0,102.5545,102215.0,542.5,1323409.0,38.935,3114561.0,428.1144,951022.0,445.0,812248.0,155.0,0.0,1707.0,4872792.0,,0.0,89.9433,3035100.0,83.2859,2259063.0,117.42,697800.0,79.43,8480100.0,973.0,879868.0,257.7,771174.0,1705.0,230988.0,1105.0,2425610.0,166.83,242700.0,50.42,695700.0,226.0,1355260.0,45.23,4821900.0,185.5,129023.0,,0.0,205.77,1353200.0,92.25,2906100.0,376.0,583530.0,74.5,439985.0,3066.0,54297.0,51.195,3298800.0,52.0,746801.0,99.75,5503807.0,53.3,1256.0,1519.0,2679965.0,,0.0,271.9487,140535.0,679.2031,6176672.0,74.47,1311500.0,964.0,954651.0,9.7085,5596969.0,6.5362,0.0,19.33,2875100.0,6.375,2677807.0,70.32,1822400.0,135.08,980400.0,55.27,1550223.0,,0.0,918.0,95933.0,2239.0,398819.0,27.33,0.0,107.31,1328700.0,79.3,3297400.0,1680.0,222472.0,60.44,182315.0,31.33,5771600.0,96.71,1152500.0,128.0,98033.0,41.04,6554800.0,25.3852,33813239.0,88.71,1317700.0,697.0832,708808.0,,0.0,313.1946,131144.0,227.27,632300.0,89.79,250500.0,,0.0,22.6075,1440800.0,65.57,2008200.0,85.36,792210.0,1053.0,88663.0,71.9,103195.0,19.91,2635800.0,37.8,5341800.0,117.0,135998.0,77.26,4147100.0,,0.0,322.25,26175.0,111.0,96610.0,36.61,5192600.0,17.13,1208300.0,134.54,1618600.0,216.4,220410.0,38.29,5546500.0,1849.2882,545322.0,49.0133,30600.0,31.74,3401100.0,58.21,828300.0,99.196,286414.0,23.4,3639500.0,,0.0,76.19,1433300.0,,0.0,113.87,1828600.0,310.7,235635.0,233.0032,9883665.0,14.2527,58918500.0,44.78,3784800.0,46.7106,3213864.0,,0.0,44.62,5501571.0,33.65,1581800.0,198.2,9937058.0,56.99,5492600.0,42.86,1341700.0,172.22,137000.0,60.6,4012000.0,,0.0,29.5108,5472558.0,35.39,1671700.0,125.14,702700.0,111.25,123803.0,172.76,611200.0,2875.0,2070659.0,,0.0,118.69,3874200.0,89.1,5365600.0,104.57,2648200.0,76.04,1332200.0,,0.0,,0.0,42.59,5523800.0,660.5,277203.0,983.5,1212940.0,75.22,29966000.0,1880.0,155999.0,,0.0,,0.0,20.5851,1812833.0,68.03,5043200.0,,0.0,96.68,1564000.0,24.0236,2192710.0,214.9,28127749.0,258.375,407445.0,126.75,166285.0,112.7,1468726.0,70.31,2573800.0,81.72,610000.0,126.94,1854700.0,,0.0,365.9,141687.0,54.49,2437900.0,45.81,9013000.0,997.6103,229416.0,46.78,11689100.0,82.24,986500.0,132.23,572100.0,,0.0,30.06,4489100.0,81.35,1066300.0,51.2774,4611978.0,51.71,1607700.0,1075.0,1640212.0,65.86,2987800.0,54.85,10992300.0,1917.0,36598.0,959.5,192438.0,54.44,2193200.0,39.57,6542500.0,19.2033,32157600.0,,0.0,1476.0,2800566.0,,0.0,16.56,2467463.0,37.325,1040200.0,60.84,268900.0,4191.6597,702929.0,120.053,328878.0,182.2,490510.0,30.75,6585500.0,72.19,4274200.0,35.85,2499200.0,85.28,21266500.0,,0.0,36.65,974100.0,51.6391,4055878.0,31.96,304710.0,103.835,1471973.0,78.62,497200.0,,0.0,44.24,4298800.0
2015-11-03,220.0199,417732.0,38.27,1485800.0,,0.0,548.6419,7696616.0,30.6425,182076000.0,62.43,8754700.0,481.3714,1828062.0,3435.0,830983.0,108.55,944818.0,,0.0,45.51,3933800.0,43.705,1480786.0,11.3052,5718080.0,24.87,1481700.0,107.31,2443200.0,19.7147,1950262.0,90.36,2102200.0,60.66,1140500.0,43.15,11417800.0,1638.0,743653.0,86.73,1706100.0,81.2,1038843.0,57.93,2856400.0,,0.0,43.87,1174000.0,10.93,8388300.0,32.02,5594800.0,,0.0,94.94,789150.0,1037.0,1597631.0,80.2642,1403140.0,60.96,31974000.0,63.23,1892925.0,83.51,596900.0,,0.0,43.92,1562200.0,63.11,2789500.0,54.67,1563700.0,,0.0,66.93,464600.0,63.16,6269100.0,65.33,877300.0,,0.0,160.4,1295701.0,503.0,657141.0,17.0,9825800.0,9.44,0.0,2.28,8705800.0,55.72,1347600.0,162.46,2411500.0,117.8,1078100.0,103.28,2064600.0,31.2655,64938000.0,3.8894,13908800.0,535.5,3696236.0,157.8,26679.0,94.62,3179200.0,38.41,1661200.0,49.87,5676600.0,120.125,121239.0,128.3164,815723.0,13.72,6419200.0,18.96,951700.0,69.9246,2231149.0,91.24,590100.0,,0.0,3279.0,552193.0,270.0,878988.0,1125.0,56223.0,95.11,538200.0,,0.0,63.19,552300.0,59.25,177390.0,382.2,1532779.0,484.1897,7202907.0,177.71,659000.0,12.214,26222000.0,65.11,1154700.0,57.73,1000100.0,20.91,9401900.0,74.03,5047900.0,4162.5,1678061.0,791.49,285800.0,148.09,2470000.0,444.0,3638852.0,972.0,513229.0,17.18,66127100.0,528.5,28205.0,,0.0,33.91,2000800.0,233.5,44068449.0,76.02,2208935.0,3842.0,1418017.0,38.22,4684600.0,120.5024,1450444.0,,0.0,127.9,1041101.0,7.905,37871458.0,35.74,3943600.0,252.2,1604295.0,,0.0,143.0537,1304005.0,85.13,515924.0,41.4,2185000.0,361.6,1000448.0,42.64,834000.0,71.61,1525500.0,1999.0,63265.0,456.75,94378.0,201.9,812530.0,299.14,2102400.0,42.65,6070000.0,3312.2603,341943.0,1464.9,414700.0,54.46,3967000.0,12.17,928200.0,358.47,850900.0,857.0,2523572.0,335.0,416552.0,93.57,2516208.0,66.08,5509100.0,160.6447,22309.0,63.73,1758967.0,61.95,582480.0,55.31,3494318.0,54.25,278213.0,1869.0,508257.0,,0.0,523.5,712853.0,403.25,46089592.0,,0.0,59.3,888700.0,1344.0,1559797.0,285.5998,128938.0,246.0,12466.0,137.94,2617800.0,16.13,1433200.0,948.0,33437.0,228.5,297498.0,105.4852,41531.0,18.67,7958500.0,461.8,8716062.0,586.5,5714450.0,541.0,5522.0,20.62,856276.0,2526.0,327149.0,34.59,4174300.0,128.59,918400.0,746.5,113733.0,,0.0,54.16,13518300.0,29.815,1473438.0,31.8755,3156346.0,86.37,2422600.0,81.36,543045.0,,0.0,74.75,5006100.0,113.64,1953600.0,1472.0,210278.0,10.62,7611272.0,68.81,622100.0,37.13,2124000.0,751.0,7829.0,,0.0,1576.0,212608.0,87.64,1382200.0,3503.0,641423.0,345.7161,29079.0,22.26,3521400.0,44.46,1709800.0,51.96,2132500.0,24.42,6333800.0,3186.0,4068.0,42.055,1366800.0,154.6044,268900.0,70.14,705500.0,,0.0,189.28,2299600.0,131.95,1259000.0,60.35,701800.0,2128.0,32809.0,68.0,3728100.0,2.428,170170.0,124.63,1005600.0,31.28,16893400.0,,0.0,96.01,921100.0,12.4632,46040000.0,107.4,2527000.0,36.24,2839700.0,227.7,13363007.0,30.68,3394400.0,18.73,4075300.0,29.75,95724.0,80.88,1950900.0,199.1013,428804.0,38.035,1284800.0,56.73,9126400.0,97.67,1670100.0,147.95,508800.0,50.23,1278200.0,1128.4005,2431176.0,4.5763,4572000.0,75.88,745600.0,3175.7146,267200.0,27.68,318000.0,68.52,484800.0,78.63,2398500.0,534.0,962804.0,,0.0,24.535,4330752.0,28.61,30555300.0,20.122,2269000.0,9.1833,14269800.0,23.1175,2846000.0,,0.0,22.04,4435800.0,68.14,3744500.0,,0.0,387.0,469544.0,463.9,3256161.0,99.89,4303500.0,98.14,17669200.0,1688.0,65939.0,10.0,169900.0,70.71,2710500.0,51.0,10988100.0,,0.0,,0.0,82.45,749214.0,23.0624,4910173.0,5335.0,93752.0,30.9546,17332360.0,,0.0,79.54,2384200.0,,0.0,9.55,4542000.0,,0.0,324.0,102378.0,68.54,6757800.0,61.31,1275105.0,1876.0,1963764.0,69.01,889300.0,29.97,5426300.0,27.09,2159205.0,64.3218,4796622.0,115.54,7132100.0,3780.0,176624.0,73.94,1475400.0,67.55,3736800.0,953.0,34891.0,33.4517,4865458.0,,0.0,353.0,685284.0,52.8191,1690860.0,,0.0,663.5,86428.0,107.17,417800.0,55.9134,1197226.0,265.3,1111927.0,242.0,123390.0,14.558,1617135.0,70.1787,1000865.0,16.97,7900954.0,,0.0,72.24,2884100.0,77.6,1093100.0,45.22,6572500.0,21.8575,4323600.0,71.9,4237400.0,28.9,16644100.0,120.04,1984900.0,65.64,1638600.0,17.03,788513.0,710.0,107019.0,,0.0,106.72,611700.0,177.78,315500.0,60.62,2577000.0,86.83,4325900.0,116.5442,438332.0,215.9758,1378501.0,137.05,1982100.0,164.3,4097257.0,72.69,1369900.0,49.64,5704900.0,35.145,564405.0,4.214,29398437.0,16.15,5719632.0,15.01,19051182.0,,0.0,398.5,118546.0,8.8183,9723347.0,88.45,5513900.0,563.0,105409.0,78.73,281400.0,299.31,609000.0,79.46,2058300.0,35.6342,4389328.0,33.14,137280.0,87.31,37000.0,51.45,1557900.0,73.813,107720.0,107.8528,1782969.0,223.13,429200.0,56.74,4003100.0,34.645,3936000.0,39.51,1142500.0,26.3233,5044800.0,88.65,97865.0,20.3352,8819842.0,49.75,2497300.0,136.39,2012300.0,1126.0,1129333.0,79.15,892600.0,1723.0,1300690.0,14.81,25878800.0,171.0,36092.0,10.1325,9070000.0,438.7,263490.0,134.2,1264724.0,12.41,35032300.0,172.79,319600.0,159.12,1352800.0,31.07,4411000.0,473.0,35878.0,166.5,131517.0,112.78,1975800.0,106.75,29048.0,101.7,3574772.0,581.5,124831.0,47.82,3844710.0,93.65,239100.0,64.47,9437500.0,19.53,8949100.0,44.9,104900.0,1300.0,4293.0,,0.0,686.0,674064.0,66.8972,1504927.0,728.5,809136.0,145.51,354900.0,100.5,219437.0,,0.0,58.35,2654600.0,196.5,134532.0,6.932,9482500.0,,0.0,140.3633,2621.0,30.0,1880134.0,559.5,7615.0,122.2,384850.0,147.17,1868000.0,27.47,285900.0,2450.0,3.0,141.8082,19996067.0,,0.0,316.5,113244.0,,0.0,,0.0,680.0,256565.0,109.1,7458600.0,57.31,3530000.0,58.75,562400.0,42.51,2703990.0,119.45,61691432.0,18.83,11701000.0,35.78,15144900.0,250.8273,375994.0,1443.0,81152.0,36.108,31308000.0,37.441,36306000.0,91.58,499700.0,880.5806,523662.0,67.56,988800.0,1187.0,117030.0,221.4853,547682.0,35.93,1034700.0,,0.0,190.69,2443200.0,97.0,89270.0,1386.6279,7632354.0,211.05,753700.0,40.05,14462900.0,77.23,1185100.0,141.3,1306124.0,11.13,7410600.0,,0.0,68.8,3473800.0,125.66,4313700.0,68.02,544115.0,98.99,381939.0,102.75,118480.0,477.75,2655.0,107.0,135220.0,154.8,671376.0,46.5,3446600.0,121.63,298100.0,2056.0,453841.0,683.5,5413.0,771.5,476448.0,,0.0,52.4696,2887135.0,2837.7256,420856.0,104.5,275247.0,65.87,283466.0,65.0918,496190.0,39.72,1977700.0,93.1355,2744844.0,8.3461,69176379.0,14.29,39579400.0,729.0,32636.0,33.885,1304200.0,504.9,18161791.0,59.8,2077230.0,666.0,48764.0,17.51,13533100.0,972.5,282166.0,88.06,1657400.0,367.2,1512280.0,,0.0,96.82,251644.0,178.53,621900.0,845.5,49148.0,467.2,1591490.0,120.0,964274.0,,0.0,177.75,526289.0,583.5,5193101.0,6.515,24243925.0,135.6405,4549472.0,194.0,206894.0,52.1,3933500.0,636.7499,201738.0,608.0,17375.0,70.03,623100.0,152.5,57639.0,77.4,587600.0,116.18,414600.0,11.03,11396000.0,754.0,195833.0,3449.9656,716376.0,,0.0,501.5,1056422.0,3505.0,1838017.0,976.0,1062439.0,797.0,716424.0,119.99,2977400.0,524.314,493021.0,13.145,16745272.0,132.2,822681.0,34.31,18167000.0,97.71,1455100.0,,0.0,398.0848,685753.0,40.5114,2712758.0,23.28,4913148.0,239.0,211316.0,65.27,1003200.0,,0.0,32.08,1365600.0,3.144,213991707.0,55.9344,2556000.0,90.19,272500.0,,0.0,2633.0,464826.0,255.3,7497825.0,93.01,1993800.0,33.81,53319561.0,33.67,3914600.0,330.6,2134521.0,34.4012,1096657.0,279.4,128886.0,75.91,959700.0,24.23,5813800.0,38.8377,1568683.0,38.62,3272200.0,776.0,84833.0,259.75,138609.0,60.527,29202.0,272.0,20139.0,205.8,166145.0,511.0,42224.0,77.13,293100.0,2779.4131,303251.0,55.9,403160.0,101.96,6229200.0,65.78,11519500.0,,0.0,450.0,605325.0,163.0,179111.0,63.9343,4485993.0,88.23,1758000.0,154.1018,235678.0,12.78,14338400.0,33.08,453100.0,350.0,8146368.0,76.43,4489800.0,1151.5001,357578.0,27.17,1834700.0,18.9,5826900.0,66.5,2622900.0,875.0,95828.0,121.03,1157500.0,27.51,20129900.0,57.96,2286500.0,295.0,444401.0,42.16,9693100.0,37.76,4939300.0,,0.0,37.27,1256200.0,1411.2,1571720.0,55.11,512800.0,47.9744,2052586.0,262.2,8310197.0,106.5808,1012680.0,81.0,1849300.0,134.68,335900.0,29.94,1302700.0,74.47,105038860.0,81.67,4826100.0,169.1,948318.0,218.9,1046300.0,29.86,905400.0,73.95,3174200.0,50.02,467112.0,7.634,28306000.0,707.0,200643.0,2546.0,334020.0,52.09,2765500.0,46.96,5616300.0,50.91,4598900.0,,0.0,524.5,49465.0,95.31,4619900.0,26.5,1873000.0,100.12,4497500.0,86.14,509300.0,326.9907,220186.0,76.71,1930500.0,29.4,5206000.0,65.9576,3884618.0,169.75,567012.0,112.08,4584900.0,310.9,693116.0,24.41,2809200.0,183.37,1811200.0,99.2,1761100.0,,0.0,46.4,6926300.0,76.3,5021300.0,156.5,56026.0,104.23,581100.0,45.8111,7759303.0,280.0,235144.0,24.14,8142600.0,752.0,19636.0,198.19,590400.0,42.485,1360600.0,494.1518,4179167.0,98.88,188600.0,23.025,2762984.0,142.11,4078400.0,56.39,2351600.0,132.7341,3555469.0,1649.9999,589800.0,,0.0,404.5,337933.0,22.45,6708600.0,57.85,12133800.0,64.38,1031300.0,320.9,1086990.0,,0.0,36.51,7134600.0,54.63,6035300.0,62.78,189300.0,173.9,561570.0,438.5,48093.0,52.5859,9658578.0,,0.0,117.7569,3063683.0,8.55,5578800.0,33.29,11389800.0,70.21,1294000.0,54.15,36596900.0,71.36,1337200.0,343.4,706048.0,17.712,2610000.0,13.4223,7360801.0,120.14,956900.0,18.8778,2796347.0,314.25,553400.0,167.5637,607688.0,686.0,42342.0,181.75,521721.0,172.0,851205.0,,0.0,218.0,29650.0,1122.5,10274.0,289.0507,1248827.0,60.55,2972500.0,10.34,751122.0,19.7667,2364300.0,72.88,307900.0,25.5775,5094800.0,19.22,6163700.0,102.5,36199.0,10.974,124841000.0,1000.0359,5125103.0,19.12,2628600.0,65.7,5492000.0,186.64,941400.0,6.88,19973098.0,82.53,1266300.0,13.48,7984600.0,80.68,1317900.0,34.49,2015100.0,71.73,955000.0,43.39,2974700.0,0.7125,376768000.0,1646.9,26200.0,346.2307,6750818.0,15.57,893400.0,15.41,2829300.0,78.49,5360900.0,7965.0,196631.0,48.5853,1662655.0,384.6,881805.0,752.5,6040.0,21.2567,2479500.0,34.07,2316300.0,74.81,1365900.0,11.21,3980600.0,,0.0,165.6,777956.0,15.915,5475211.0,40.2,17153100.0,18.1007,12907500.0,391.0,300425.0,,0.0,548.0,113780.0,76.4698,5252129.0,,0.0,421.5,678872.0,497.2,307607.0,43.57,898590.0,27.88,7610400.0,,0.0,1088.7499,29942.0,39.15,960100.0,51.74,2065200.0,35.4867,3775350.0,105.0,47468.0,53.63,2370400.0,59.0,879010.0,,0.0,41.02,2794400.0,100.92,4174900.0,280.1,716167.0,35.5,723417.0,33.1784,31138111.0,51.4,882500.0,77.05,8013200.0,33.38,3109400.0,107.13,1118300.0,173.25,1000.0,,0.0,18.46,5595200.0,657.7251,326454.0,109.25,1371124.0,137.4,101360.0,67.31,923200.0,43.25,1934700.0,359.75,88085.0,88.34,3445400.0,91.76,2387400.0,354.3,44900.0,1208.9993,294490.0,39.2612,2356343.0,63.97,755400.0,30.23,752300.0,83.57,539000.0,210.0,62185.0,104.19,1012600.0,682.5,127669.0,34.35,3143000.0,,0.0,1281.8018,2996498.0,,0.0,233.66,788100.0,,0.0,1921.0,1235107.0,862.5,2770070.0,92.67,3636600.0,36.91,1020200.0,867.5,962753.0,59.0,686592.0,20.16,3983200.0,37.9,12025200.0,60.87,7704300.0,27.1407,933203.0,,0.0,225.0,1440787.0,2247.0,75670.0,96.66,1928500.0,1601.0,96751.0,68.3,674400.0,578.0,944500.0,1162.0,1709664.0,9.54,11121000.0,,0.0,106.95,269518.0,210.0,111020.0,2347.5,5771689.0,37.64,945600.0,6290.0,739801.0,114.17,1186900.0,58.56,532200.0,344.75,38869.0,385.1,902870.0,90.24,1852981.0,110.14,908700.0,11.8489,1273500.0,,0.0,186.97,443300.0,194.6,2621928.0,51.74,2816600.0,238.5018,10942715.0,213.0,1108461.0,43.91,1801800.0,1895.0,41349.0,155.1,2391149.0,62.9327,4910010.0,52.93,719400.0,13.35,5951593.0,67.79,1321454.0,327.0,319725.0,261.5,33973.0,4.8976,154749787.0,91.3012,2357845.0,73.42,3179243.0,120.12,853300.0,269.4,4986167.0,62.8,8847700.0,31.49,7132800.0,,0.0,267.0,88086.0,507.11,2507029.0,,0.0,102.801,50697.0,543.0,1383640.0,39.15,2173438.0,420.1793,1292489.0,442.6,1627743.0,155.0,0.0,1757.5,7702725.0,,0.0,89.9967,2337000.0,83.1777,1730744.0,117.21,940500.0,81.52,10257000.0,991.5,1131158.0,261.1,1020723.0,1698.0,172480.0,1102.0,1435028.0,167.8,378900.0,50.52,621500.0,229.0,2356105.0,45.44,4099300.0,187.0,176775.0,,0.0,203.9,969300.0,97.71,2535100.0,374.0,253124.0,74.0,332528.0,3079.0,82587.0,52.225,3702400.0,52.25,1635862.0,99.7,3352374.0,54.9625,1860.0,1529.0,2361401.0,,0.0,270.4219,273839.0,633.8975,17768432.0,76.31,1134100.0,963.5,794703.0,9.552,7834653.0,6.5362,0.0,18.61,4625000.0,6.46,2754243.0,71.25,3056000.0,134.41,720500.0,55.35,1413077.0,,0.0,912.0,205297.0,2219.0,323838.0,27.57,900.0,107.45,1094700.0,79.08,3200200.0,1695.0,735042.0,60.59,147892.0,32.44,16475700.0,96.8,987000.0,127.25,175821.0,40.96,5389800.0,25.4003,23438507.0,87.9,2545500.0,697.6665,782744.0,,0.0,293.943,910747.0,225.0,326600.0,91.39,210300.0,,0.0,22.3525,1635200.0,65.78,1975600.0,86.98,1070380.0,1067.0,155134.0,71.1,94018.0,20.03,1868200.0,37.78,3685100.0,114.75,449726.0,78.23,3740800.0,,0.0,326.5,53360.0,110.75,201608.0,37.115,5319200.0,16.96,503700.0,134.26,1460200.0,216.8,428275.0,38.66,4012300.0,1848.3418,693968.0,49.0167,39300.0,32.55,4279400.0,50.88,4109000.0,99.196,891633.0,23.09,2866200.0,,0.0,76.68,1170400.0,,0.0,113.69,1536000.0,308.3,436038.0,233.8899,8165685.0,13.89,124987500.0,45.34,3580400.0,46.4003,3941246.0,,0.0,46.24,8457023.0,33.92,2698000.0,187.7,26483372.0,57.15,4268400.0,42.05,1834800.0,172.21,164100.0,60.84,4883300.0,,0.0,29.1852,8271839.0,34.94,1436900.0,122.84,732700.0,111.25,274511.0,172.95,645000.0,2870.0,1632521.0,,0.0,117.66,2758200.0,88.7,4957900.0,104.48,2785900.0,76.97,1821300.0,,0.0,,0.0,42.7,3559200.0,650.5,297910.0,967.0,1408026.0,77.9,18899900.0,1892.0,141508.0,,0.0,,0.0,20.4597,1781709.0,69.6,6467800.0,,0.0,94.79,3929200.0,24.2377,2860623.0,215.4,34345180.0,258.875,138557.0,124.1,189196.0,111.0,1846630.0,69.88,1491800.0,80.93,833300.0,128.36,1811900.0,,0.0,365.8,71439.0,53.61,2458600.0,46.57,11600100.0,959.2407,372799.0,46.45,11900900.0,80.89,1879600.0,132.83,618900.0,,0.0,31.08,6098100.0,80.21,1151400.0,51.7989,6284912.0,51.88,1658500.0,1137.0,1825288.0,64.8,2836600.0,54.93,10709100.0,1931.0,79264.0,956.0,359762.0,54.05,2082200.0,40.28,4931000.0,19.37,30761700.0,,0.0,1490.0,3241504.0,,0.0,16.4267,1497150.0,37.415,1891000.0,61.11,311600.0,4152.1401,493345.0,119.0199,316118.0,182.0,316420.0,31.06,6502100.0,74.26,4616600.0,35.89,1817800.0,86.85,20115900.0,,0.0,36.58,1658900.0,51.9123,3707015.0,32.05,196320.0,103.301,1136502.0,78.62,253300.0,,0.0,46.63,8007200.0
2015-11-04,219.6399,384530.0,38.34,1569600.0,,0.0,565.4361,13558636.0,30.5,179544400.0,63.8,10342600.0,479.3142,2743395.0,3435.0,655828.0,109.5,1084675.0,,0.0,45.18,6506600.0,43.355,1360330.0,11.3341,6422079.0,24.8033,1073700.0,106.52,2625600.0,19.9484,2539156.0,91.01,1873700.0,60.49,1444900.0,43.02,7006800.0,1633.0,677107.0,86.96,1593100.0,82.14,1064398.0,57.83,2243400.0,,0.0,44.21,1063000.0,10.82,5298800.0,32.085,4286200.0,,0.0,94.96,510945.0,1035.0,1237717.0,80.4638,1381535.0,60.8,22499400.0,64.01,2259763.0,82.89,417800.0,,0.0,44.01,1240500.0,62.22,2043300.0,54.22,2019500.0,,0.0,66.53,340100.0,62.89,3658200.0,64.7,1181900.0,,0.0,158.7,1347310.0,505.5,660457.0,16.87,11165100.0,9.44,0.0,2.2,8205300.0,56.18,1489300.0,161.88,3059500.0,115.89,1002400.0,102.23,1732000.0,32.0475,96810000.0,3.9375,9483200.0,537.5,3843587.0,159.8,85796.0,94.46,1516600.0,38.505,1691400.0,49.39,6189800.0,119.625,122540.0,127.8353,963820.0,13.7325,3878800.0,18.97,1055100.0,69.4216,2249998.0,91.16,461700.0,,0.0,3305.0,532546.0,278.9,1714862.0,1126.0,53173.0,95.57,429800.0,,0.0,63.04,637500.0,60.025,417850.0,379.9,1405402.0,483.3003,7855495.0,178.1,663600.0,12.411,43098000.0,64.46,1063500.0,57.98,1076500.0,20.58,4361300.0,74.07,12872700.0,4127.5,1669094.0,788.75,227100.0,148.19,2771500.0,447.7,5449984.0,985.0,746743.0,17.01,78728400.0,531.0,81716.0,,0.0,33.71,1776400.0,232.35,40623102.0,76.04,3018503.0,3857.0,1666307.0,37.57,5725000.0,119.4691,1658746.0,,0.0,128.2,1296969.0,7.93,27650202.0,34.48,4800300.0,252.0,1108072.0,,0.0,147.3268,1517615.0,87.6,688392.0,41.13,1488400.0,363.1,550439.0,42.74,671500.0,71.04,1334400.0,1981.0,13079.0,462.0,88628.0,201.4,613080.0,296.57,2437700.0,42.59,4036100.0,3204.4771,906412.0,1469.5601,507400.0,51.56,5678000.0,12.37,1106500.0,356.49,749300.0,835.0,4981790.0,330.7,450959.0,92.45,2866718.0,65.62,5241700.0,160.1601,9920.0,64.12,1051237.0,62.85,1404910.0,55.64,3137107.0,53.81,316037.0,1878.0,542309.0,,0.0,528.0,513417.0,402.05,45564464.0,,0.0,58.93,653400.0,1375.0,1545532.0,285.5998,46066.0,246.25,50572.0,137.43,2606300.0,16.08,818600.0,950.0,41339.0,232.25,308417.0,105.4852,60325.0,18.67,7518800.0,465.55,14037353.0,573.0,5808274.0,543.0,29843.0,20.85,1031093.0,2451.0,374301.0,33.75,5355700.0,127.12,653400.0,728.0,272894.0,,0.0,53.83,16985200.0,30.09,2178391.0,31.9222,3151591.0,86.58,2362300.0,81.22,530618.0,,0.0,74.55,5477800.0,112.96,1808800.0,1468.0,241585.0,10.635,7493039.0,67.9,412600.0,36.75,2048500.0,759.0,17569.0,,0.0,1589.0,209415.0,87.34,1343600.0,3496.0,753285.0,343.8448,37985.0,22.45,7754400.0,45.93,2035100.0,51.76,2423000.0,24.53,11116700.0,3200.0,1150.0,41.93,1231000.0,158.5462,194677.0,68.71,1281200.0,,0.0,190.1,1578900.0,129.94,1901000.0,60.46,489600.0,2194.0,24490.0,67.48,3732800.0,2.43,174370.0,124.2,1076000.0,30.73,27963400.0,,0.0,95.39,1106000.0,12.2996,60805000.0,106.76,2504600.0,35.8,3228600.0,232.0,20174291.0,30.385,3365400.0,18.68,4442600.0,29.75,626862.0,80.55,2290700.0,195.7032,562372.0,38.37,1411600.0,56.34,8720200.0,97.47,1871000.0,144.0,970900.0,50.44,1108800.0,1112.8005,2710413.0,4.5813,5267200.0,75.48,360700.0,3153.7522,236708.0,27.82,328400.0,71.47,1515900.0,78.39,2585800.0,513.5,900251.0,,0.0,24.255,6874489.0,28.47,28591800.0,20.352,1657000.0,9.1467,13550700.0,22.8725,2925200.0,,0.0,22.42,6828100.0,66.82,6384800.0,,0.0,389.4,365589.0,462.0,2066440.0,99.57,7584900.0,96.77,11931300.0,1680.0,16318.0,10.05,200800.0,70.57,2375300.0,50.66,7353500.0,,0.0,,0.0,80.15,695466.0,22.7232,6580576.0,5360.0,161328.0,30.5973,22173754.0,,0.0,78.24,2412100.0,,0.0,9.2017,8923800.0,,0.0,323.0,137890.0,67.78,3692600.0,60.04,1952765.0,1894.0,2925123.0,69.12,976700.0,29.8,4720600.0,26.89,2983065.0,64.3957,4308166.0,113.25,20740800.0,3739.0,220368.0,73.65,988400.0,67.16,2031700.0,955.0,64063.0,32.8962,5019068.0,,0.0,351.6666,628335.0,52.504,1591820.0,,0.0,666.5,205462.0,105.05,591400.0,54.9033,2442667.0,280.5,4152954.0,248.5,115930.0,14.584,2288970.0,70.3915,795358.0,16.82,10555027.0,,0.0,71.93,3143800.0,77.45,1427300.0,46.49,9572500.0,21.7625,2597200.0,74.29,3574100.0,29.3,13532800.0,117.49,2174600.0,65.92,1937900.0,17.85,1217248.0,711.0,143718.0,,0.0,106.35,548800.0,179.2,355100.0,60.81,2395700.0,85.9,2196600.0,116.2017,488531.0,218.1721,1142186.0,135.34,3192100.0,162.8,5716475.0,71.29,1347200.0,49.68,4676200.0,34.895,960659.0,4.204,34244151.0,16.15,5441941.0,14.9,23193073.0,,0.0,398.5,84376.0,8.8691,11586180.0,86.47,3908700.0,562.0,101959.0,75.57,926800.0,295.99,622500.0,79.14,1501900.0,36.3092,3890031.0,32.845,119210.0,86.63,37100.0,51.59,1113700.0,73.75,150584.0,108.351,391710.0,221.84,402900.0,56.74,3962800.0,34.605,2686400.0,40.74,2179300.0,26.0733,3251400.0,88.4,107990.0,20.7561,15362275.0,49.08,2061500.0,134.17,2767300.0,1144.0,1884753.0,79.15,791000.0,1732.0,1045880.0,14.65,27166400.0,168.5,1687.0,10.055,10140800.0,439.5,231438.0,137.5,684020.0,12.02,30393800.0,173.84,325100.0,159.0,1291000.0,30.99,4965400.0,478.0,55402.0,166.7,253095.0,111.01,925100.0,106.5,63116.0,100.8,1483752.0,583.0,181197.0,47.87,3103728.0,93.42,134900.0,65.54,5650500.0,19.48,6653900.0,43.54,331500.0,1288.0,5755.0,,0.0,684.5,607441.0,65.3102,1330795.0,740.0,1765093.0,145.22,280200.0,100.75,36468.0,,0.0,58.66,1728600.0,199.5,38798.0,7.02,10261000.0,,0.0,141.6393,460.0,31.5,1234803.0,559.0,95.0,122.3,449554.0,147.28,893600.0,27.43,814200.0,2450.0,244.0,141.5686,21937459.0,,0.0,306.5,99343.0,,0.0,,0.0,685.0,375273.0,108.98,8081800.0,57.29,2485200.0,58.41,380900.0,42.46,3342100.0,125.85,90052465.0,18.87,7904600.0,35.42,12716600.0,252.801,556219.0,1470.0,54113.0,36.4055,34134000.0,37.7655,41840000.0,91.32,642000.0,867.3997,721905.0,68.07,895100.0,1184.0,152083.0,217.6822,1025649.0,36.62,1714200.0,,0.0,191.65,2174300.0,96.95,182160.0,1398.7162,6909477.0,210.65,701900.0,39.21,14661600.0,77.01,743300.0,141.5,1844629.0,11.2,5944800.0,,0.0,68.67,3094100.0,125.38,4101200.0,68.25,612189.0,98.11,506532.0,103.75,52900.0,477.75,1124.0,106.8,467200.0,154.4,1453716.0,46.59,3063900.0,120.37,504700.0,2048.0,341357.0,683.0,16825.0,780.0,491939.0,,0.0,52.1413,2219786.0,2780.6516,563931.0,103.85,301520.0,66.47,381368.0,66.4293,1086781.0,39.52,2436100.0,92.8839,2159684.0,7.9393,54241942.0,14.14,34907600.0,718.0,41124.0,33.61,1655200.0,519.1,35102035.0,60.7529,1706970.0,664.0,39086.0,17.61,6167700.0,961.0,285372.0,87.71,1422200.0,372.9,948514.0,,0.0,96.45,246306.0,176.88,737900.0,845.0,53000.0,458.8,2199867.0,123.75,54061.0,,0.0,182.0,2255501.0,579.5,7362845.0,6.53,19501510.0,135.4015,3678677.0,194.5,161023.0,52.05,3710000.0,630.5624,334598.0,606.0,11233.0,70.42,692000.0,152.5,70814.0,77.18,489000.0,116.18,285500.0,10.965,6795270.0,746.5,263305.0,3459.2007,1383853.0,,0.0,503.0,1083823.0,3515.0,1861401.0,998.0,1408240.0,792.5,478444.0,117.14,1706600.0,536.2826,1952079.0,13.41,24886905.0,132.1,962445.0,34.15,20762100.0,98.85,1347200.0,,0.0,393.7102,1294195.0,40.2557,2532182.0,23.0,3604141.0,241.8,284841.0,65.82,1387000.0,,0.0,31.41,1170900.0,3.076,125762944.0,55.7167,2061900.0,90.45,319300.0,,0.0,2697.0,356879.0,255.1,6881257.0,92.93,1037100.0,33.71,35466546.0,33.54,2795900.0,329.9,1383125.0,34.3846,833464.0,281.5,197763.0,75.43,639700.0,23.94,3731500.0,38.7435,3811692.0,38.4,3760650.0,722.0,369704.0,261.0,96213.0,61.518,21846.0,273.125,30799.0,205.6,291715.0,511.0,36672.0,77.59,487300.0,2785.7661,469599.0,56.55,578170.0,101.94,5592300.0,65.85,11388400.0,,0.0,449.8,979126.0,160.5,74335.0,64.4883,3034718.0,88.18,907500.0,156.2395,205389.0,12.81,17679800.0,32.7,378100.0,350.2,8104961.0,75.82,2630400.0,1139.733,96742.0,26.9,2247100.0,18.45,6095400.0,66.83,1903100.0,841.5,79651.0,119.86,1429600.0,26.81,22767500.0,57.15,2979500.0,276.0,395860.0,41.97,10488500.0,37.01,6064500.0,,0.0,37.02,1097200.0,1386.6666,2504287.0,55.6,639100.0,47.5746,3035911.0,267.6,21272619.0,105.7474,1028976.0,79.81,1116500.0,135.37,345300.0,30.04,1665500.0,73.85,126411878.0,81.05,3401900.0,166.4,1157242.0,218.83,932900.0,30.055,833600.0,73.1,5475900.0,50.46,541086.0,7.701,26430000.0,702.5,260231.0,2515.0,400011.0,51.68,2093500.0,46.64,5384200.0,49.69,6499200.0,,0.0,524.0,65875.0,95.42,4021000.0,26.37,1398900.0,100.52,3292200.0,86.18,367200.0,328.7046,299715.0,77.02,1352500.0,29.02,5394900.0,64.5852,6509889.0,172.75,782536.0,112.4,6797100.0,315.8,2004949.0,24.495,4368000.0,181.9,2300900.0,99.63,1510100.0,,0.0,45.88,6504700.0,76.16,4221000.0,158.0,82938.0,107.0,1385700.0,45.0,7045599.0,280.0,231293.0,24.03,5485300.0,759.0,3305.0,198.17,574800.0,42.525,1062400.0,507.9178,7241963.0,98.55,307900.0,22.925,2909784.0,145.85,2168600.0,56.2,1863500.0,132.8679,2695784.0,1649.9999,1291959.0,,0.0,410.3,308537.0,22.1367,9372600.0,58.03,9298800.0,63.8,790700.0,329.0,838108.0,,0.0,33.38,8162100.0,54.8,4567700.0,62.9,354400.0,174.0,641930.0,442.0,59956.0,52.9866,8121162.0,,0.0,118.7243,4187232.0,8.62,8109200.0,33.4,9125400.0,69.46,974400.0,54.4,37087800.0,65.24,7152700.0,339.9,100866.0,18.023,1217000.0,12.8963,3690700.0,119.56,820000.0,18.8178,3443517.0,312.88,176300.0,169.8316,751393.0,688.0,56513.0,180.55,716761.0,173.7,658780.0,,0.0,217.7,24630.0,1120.0,20605.0,286.3074,59871.0,58.94,2178900.0,10.37,902865.0,19.3867,4075800.0,72.97,225000.0,25.805,6002800.0,19.01,5260900.0,103.0,12190.0,11.405,175050000.0,1006.5814,5131115.0,19.36,3315700.0,65.18,5190200.0,186.17,1088700.0,7.0,26784642.0,83.84,1734900.0,14.08,10410700.0,80.35,2179900.0,33.82,2833700.0,72.17,1058800.0,42.72,2379000.0,0.7007,442264000.0,1658.34,33200.0,350.323,11936510.0,15.61,1336700.0,15.44,3210800.0,79.98,4556900.0,7960.0,183881.0,47.9167,1940470.0,397.3,1797657.0,746.0,4596.0,21.4433,1958700.0,33.56,2587100.0,73.53,1506500.0,11.54,4742100.0,,0.0,166.1,687722.0,16.0,11298020.0,40.48,16863300.0,18.168,10006500.0,386.0,181300.0,,0.0,554.0,191294.0,75.6312,4422719.0,,0.0,418.9,787984.0,500.0,269122.0,40.08,2118601.0,27.735,5736000.0,,0.0,1079.5416,11236.0,45.73,4494900.0,51.82,1537100.0,35.1733,3250200.0,104.875,126132.0,54.16,2823800.0,59.1,1140550.0,,0.0,41.09,2396500.0,100.62,3345600.0,280.1,694742.0,36.0,3247833.0,32.3909,32544358.0,50.81,980000.0,77.06,6375400.0,33.15,2482100.0,105.8,1443000.0,176.0,1820.0,,0.0,18.34,5574600.0,658.8723,403032.0,108.25,419172.0,137.0,97050.0,67.33,931700.0,43.17,1832300.0,366.0,103662.0,88.07,3977500.0,92.22,1738500.0,352.02,87700.0,1225.4993,507828.0,39.4023,2504498.0,65.19,1284300.0,31.89,406600.0,82.77,378500.0,210.0,40245.0,103.86,730400.0,663.5,49992.0,34.52,3289400.0,,0.0,1298.782,5018463.0,,0.0,231.65,493700.0,,0.0,1859.0,2297977.0,867.5,4119460.0,93.33,3933900.0,36.55,704800.0,870.0,1168048.0,59.27,1141753.0,19.95,4602300.0,37.6,12226800.0,60.26,10795900.0,26.8296,512698.0,,0.0,227.1,1675636.0,2287.0,8994.0,97.95,1813400.0,1628.0,167364.0,67.81,373300.0,564.0,1526500.0,1163.0,1863266.0,9.59,11767200.0,,0.0,107.5,279256.0,210.0,108977.0,2370.5,5770941.0,37.7133,939000.0,6318.0,756404.0,113.57,1413300.0,58.53,696700.0,351.25,45242.0,385.4,1053850.0,91.0,3419242.0,109.63,778500.0,11.7733,651825.0,,0.0,187.8,317400.0,196.1,2740199.0,51.62,2416800.0,243.4778,14069025.0,219.1,745262.0,43.73,1116900.0,1917.0,61346.0,155.1,1832091.0,63.1403,4951483.0,53.21,621100.0,13.58,6079299.0,67.87,1028013.0,321.0,944171.0,265.0,47320.0,4.9721,110525672.0,91.3012,2400311.0,73.08,3400097.0,117.63,1440700.0,277.0,8654947.0,61.96,9085100.0,31.44,7214600.0,,0.0,270.5,71906.0,510.68,2071394.0,,0.0,102.801,178117.0,545.0,2153858.0,38.89,2085784.0,413.487,2140354.0,436.5,2405595.0,155.0,0.0,1757.0,5747902.0,,0.0,90.2333,2483100.0,83.1597,2214521.0,117.62,515000.0,80.31,8788400.0,1018.0,1595497.0,262.5,734586.0,1678.0,231025.0,1104.0,2182488.0,169.01,296600.0,51.04,510700.0,234.7,960439.0,45.8,5014200.0,189.0,139978.0,,0.0,203.74,1207900.0,97.3,2208400.0,372.0,196674.0,74.5,1257779.0,3110.0,108964.0,52.76,3174400.0,52.5,574256.0,100.5,3336766.0,55.125,736.0,1539.0,2099945.0,,0.0,271.1403,242227.0,636.9432,14244507.0,75.51,2176300.0,959.5,1028066.0,9.2977,9280022.0,6.5362,0.0,18.43,2749100.0,6.456,1968687.0,71.27,1955700.0,133.2,688500.0,56.35,2052661.0,,0.0,895.5,184685.0,2236.0,330156.0,27.57,0.0,107.28,928900.0,80.18,3423500.0,1738.0,295977.0,60.13,274395.0,32.08,12612400.0,97.5,1438900.0,127.5,109794.0,40.79,3340200.0,25.287,22900036.0,87.42,1889600.0,697.0832,781587.0,,0.0,296.0821,2390394.0,228.05,328000.0,91.0,407800.0,,0.0,22.26,656000.0,66.28,1858900.0,88.0,1484850.0,1057.0,90437.0,71.4,60659.0,20.0,1963300.0,37.82,5117700.0,115.25,218204.0,77.39,3726700.0,,0.0,329.0,58093.0,111.375,243746.0,36.84,4400600.0,17.55,864100.0,135.25,1622500.0,219.2,302650.0,38.86,4426400.0,1848.3418,563166.0,48.8367,39000.0,32.28,3008700.0,50.13,1864500.0,99.196,201882.0,23.11,1678500.0,,0.0,76.19,1018000.0,,0.0,114.08,2031600.0,308.0,392472.0,239.0199,14697988.0,15.442,190896000.0,45.15,2996300.0,46.1908,3134848.0,,0.0,46.295,7931373.0,34.03,1405700.0,180.3,24128584.0,56.95,5096000.0,41.86,1420700.0,171.91,203600.0,60.29,6036500.0,,0.0,29.2603,9217049.0,34.99,997200.0,125.03,672500.0,111.25,74564.0,170.12,508100.0,2873.0,1783962.0,,0.0,114.64,5396100.0,88.19,4714700.0,104.0,2817500.0,76.56,959700.0,,0.0,,0.0,42.62,4060800.0,639.5,534417.0,982.5,1141295.0,78.35,8640800.0,1888.0,121504.0,,0.0,,0.0,20.4212,1419545.0,71.1,8324300.0,,0.0,97.04,2275400.0,23.9444,2181189.0,217.25,41732140.0,258.875,530960.0,117.15,428246.0,100.45,5389245.0,69.43,1660200.0,81.28,624000.0,124.9,1614400.0,,0.0,362.0,110857.0,53.44,3075700.0,46.58,10610000.0,931.0706,616521.0,46.14,9702000.0,79.92,1285000.0,132.24,397100.0,,0.0,30.3,7195900.0,80.25,712800.0,51.8141,6114641.0,51.99,2126100.0,1147.0,2058934.0,64.77,2239000.0,54.58,12823600.0,1850.0,242081.0,942.5,143012.0,54.14,2343700.0,38.93,11144300.0,19.4567,30169500.0,,0.0,1495.0,2566617.0,,0.0,16.317,1064813.0,37.27,1177000.0,62.03,236000.0,4073.1011,853427.0,119.1523,233672.0,185.3,366160.0,30.92,4064100.0,72.87,4286300.0,36.03,1925300.0,85.98,14245400.0,,0.0,36.65,1008600.0,51.4306,3273579.0,31.795,303194.0,104.6505,1168123.0,79.68,521800.0,,0.0,46.55,7718100.0
2015-11-05,220.7799,264382.0,38.3,1419800.0,,0.0,521.9861,12266690.0,30.23,158210800.0,62.77,10237200.0,475.3142,2247533.0,3482.0,928651.0,110.2,1309606.0,,0.0,45.18,5107000.0,43.33,1041629.0,10.3952,34000606.0,24.8433,618300.0,106.09,1841800.0,20.0228,2490130.0,90.55,1835600.0,60.36,1202300.0,43.07,5405600.0,1633.0,694525.0,86.98,1311700.0,89.21,5470024.0,63.49,12562200.0,,0.0,44.02,1781800.0,9.88,12512200.0,32.085,3457000.0,,0.0,94.46,1297490.0,1017.0,1826793.0,80.8629,1372728.0,62.0,10943700.0,64.6,1962295.0,83.83,441600.0,,0.0,44.09,845900.0,61.7,1521800.0,49.43,5880300.0,,0.0,66.39,322100.0,63.55,3230800.0,64.16,1010500.0,,0.0,159.05,1456933.0,504.5,839951.0,16.81,9679500.0,9.43,100.0,2.2,4302200.0,56.48,967200.0,161.22,2202400.0,117.05,749000.0,100.87,3137200.0,32.7825,94476000.0,3.8725,19638400.0,516.0,2979987.0,159.6,110368.0,94.8,1485400.0,38.83,1217200.0,49.27,5202300.0,119.25,132879.0,127.012,1375032.0,13.675,4170400.0,18.54,1409000.0,69.8072,1419074.0,92.69,577500.0,,0.0,3295.0,237305.0,261.2,802595.0,1122.0,72282.0,95.21,792400.0,,0.0,62.54,861900.0,60.5,399930.0,380.2,2182630.0,480.0395,5562966.0,177.42,518600.0,12.106,28308000.0,64.83,901300.0,58.19,965900.0,20.16,3876200.0,73.93,4983700.0,4247.0,3036257.0,795.39,193700.0,147.97,2545400.0,437.9,7502228.0,969.5,1076517.0,17.31,85505500.0,530.0,63940.0,,0.0,33.895,1407400.0,228.15,40421368.0,75.81,2694347.0,3860.0,1662241.0,37.55,3445200.0,120.4532,1632298.0,,0.0,127.2,709306.0,7.766,34077059.0,35.02,3183300.0,252.8,1509305.0,,0.0,148.5268,1185105.0,88.45,572818.0,41.57,3006200.0,367.0,1782277.0,42.752,644500.0,73.32,1563000.0,1905.0,81056.0,460.0,82281.0,199.5,839700.0,293.03,2259900.0,43.29,6229900.0,3262.5142,615436.0,1462.64,548500.0,49.88,8398300.0,12.31,812800.0,357.3,510700.0,852.0,4842288.0,335.0,515722.0,92.78,1351343.0,65.55,3918400.0,162.5831,9417.0,64.81,1115754.0,62.65,1090120.0,55.87,3475651.0,49.9,1158194.0,1869.0,429834.0,,0.0,525.0,243016.0,390.45,30484394.0,,0.0,57.33,1095600.0,1385.0,2809909.0,285.5998,96824.0,245.75,45550.0,136.57,2461500.0,16.065,734400.0,945.0,17723.0,224.0,426981.0,104.9864,373046.0,18.94,9920500.0,466.4,11434796.0,584.5,6390038.0,550.0,9315.0,19.35,2900029.0,2518.0,396281.0,33.52,4354000.0,127.91,486500.0,727.0,140415.0,,0.0,54.15,13632500.0,30.0,2285348.0,32.1089,2855399.0,88.2,2396600.0,81.92,624117.0,,0.0,74.22,6238900.0,113.53,1755500.0,1472.0,145630.0,10.48,6527769.0,68.38,322500.0,36.75,1887600.0,754.5,16994.0,,0.0,1543.0,449374.0,86.54,2107300.0,3536.0,939629.0,339.1666,39206.0,22.46,3854700.0,46.26,1033700.0,46.84,9152000.0,24.61,10044600.0,3242.0,1294.0,41.505,1503600.0,152.1956,165509.0,68.3,1215000.0,,0.0,189.23,1690600.0,132.4,1327800.0,60.58,465800.0,2158.0,17541.0,67.6,2802700.0,2.42,202470.0,124.22,1223300.0,30.905,18900400.0,,0.0,95.51,825400.0,12.3446,41705000.0,106.5,2480600.0,35.83,3215400.0,228.1,16250660.0,30.87,2316400.0,18.51,5799800.0,29.75,354153.0,79.55,3377200.0,197.9388,581125.0,38.3775,1058000.0,56.28,7232800.0,97.89,2012400.0,154.59,2334100.0,50.4,1182000.0,1111.7605,2911459.0,4.6337,5219200.0,76.34,592400.0,3136.1401,486074.0,27.97,757400.0,72.42,573700.0,78.71,2601900.0,523.0,1477839.0,,0.0,24.365,6459901.0,28.43,21988600.0,20.45,1276000.0,9.0833,17111100.0,22.7025,2686800.0,,0.0,22.64,4827400.0,67.17,3174500.0,,0.0,385.1,430380.0,465.4,1663940.0,99.54,4105000.0,94.55,11184800.0,1675.0,23078.0,9.83,123700.0,70.24,1595400.0,50.54,5736700.0,,0.0,,0.0,80.7,556617.0,22.5358,5623532.0,5340.0,82801.0,30.7343,15784948.0,,0.0,77.93,2216900.0,,0.0,9.2667,4464600.0,,0.0,315.25,246052.0,68.23,5738600.0,60.83,1651814.0,1897.0,3047673.0,68.65,1188800.0,29.4,6506000.0,27.085,3079799.0,64.2814,4268292.0,113.0,14843700.0,3761.0,151549.0,73.89,1620100.0,67.71,1168300.0,957.5,35907.0,32.6138,4750826.0,,0.0,355.6666,516144.0,52.1002,1589716.0,,0.0,658.5,46179.0,104.11,577400.0,55.2251,1125741.0,285.1,1799784.0,245.0,12096.0,14.804,2262650.0,70.6383,1440315.0,16.55,13638438.0,,0.0,71.45,4090100.0,77.75,1472000.0,47.51,6390800.0,21.2025,5405200.0,74.06,2057100.0,29.3,12500400.0,117.64,1293000.0,65.35,2256900.0,17.315,1090827.0,706.0,261385.0,,0.0,106.09,388600.0,179.97,199600.0,60.18,2303900.0,86.73,1759500.0,118.3545,595199.0,215.0606,975444.0,136.04,1847200.0,163.5,5977081.0,70.66,1322700.0,49.15,4962800.0,34.835,632259.0,4.14,40368541.0,16.235,8857410.0,14.73,17451095.0,,0.0,398.5,94044.0,8.7694,9408347.0,86.47,4033800.0,561.0,198563.0,71.69,1639200.0,295.8,485100.0,79.16,1180600.0,36.7393,3261410.0,32.885,250610.0,87.2,40700.0,51.5,1086500.0,73.688,210176.0,108.351,585690.0,223.58,321000.0,57.11,6716200.0,34.03,2357000.0,40.51,1488600.0,26.4417,4688400.0,88.7,295855.0,20.4993,8656649.0,49.15,1130600.0,137.31,8745800.0,1113.0,2377824.0,79.13,570100.0,1772.0,1769453.0,14.57,21877700.0,178.0,79478.0,10.3075,14122400.0,439.3,367900.0,139.0,805082.0,11.48,36803900.0,174.49,256900.0,160.27,1659700.0,30.4,3051900.0,476.6,48464.0,167.7,536725.0,109.6,1180900.0,106.5,42297.0,99.7,1936063.0,584.0,253021.0,47.97,2439112.0,92.21,101800.0,66.18,3622200.0,19.82,7309600.0,44.19,257800.0,1324.0,17069.0,,0.0,693.0,1135636.0,66.4281,1449548.0,727.0,1175030.0,148.32,647700.0,100.75,105934.0,,0.0,58.33,1641600.0,199.0,69349.0,6.662,16904000.0,,0.0,145.4674,2586.0,32.25,981855.0,557.5,6367.0,123.1,824426.0,147.07,1272600.0,32.41,3590700.0,2450.5,1656.0,142.0479,25580616.0,,0.0,315.0,89121.0,,0.0,,0.0,682.0,133387.0,107.83,10182100.0,57.62,2419200.0,58.56,228400.0,44.145,7575111.0,121.5,82656129.0,19.06,8124500.0,35.44,7679700.0,252.3076,409436.0,1477.0,18889.0,36.5625,37232000.0,38.0335,45486000.0,91.95,813300.0,871.9623,890122.0,68.6,820600.0,1187.0,173644.0,222.2097,489364.0,37.2,1343500.0,,0.0,192.02,2186300.0,97.4,145580.0,1396.1978,7616150.0,209.78,763600.0,38.41,15071000.0,77.06,585200.0,140.1,7918872.0,11.33,8479900.0,,0.0,68.59,5229900.0,125.72,3059400.0,70.05,1074189.0,99.42,526391.0,103.45,100700.0,479.5,114023.0,106.1,246270.0,154.1,1332107.0,46.9,1579600.0,130.13,820100.0,2048.0,501983.0,684.0,14611.0,785.5,682453.0,,0.0,52.6748,1775097.0,2833.1597,505430.0,103.35,226943.0,66.52,341354.0,62.1939,379072.0,39.96,3452500.0,93.0906,2475189.0,7.7184,38180025.0,14.05,16651600.0,731.0,43976.0,33.8,1446000.0,516.9,21247502.0,60.4745,1307640.0,662.0,55386.0,17.83,9049200.0,972.5,164869.0,87.71,1284300.0,347.6,959748.0,,0.0,96.43,232612.0,179.05,810900.0,845.0,45000.0,491.3,6058831.0,123.75,434258.0,,0.0,181.5,1006595.0,580.5,6672807.0,6.519,22961723.0,133.7381,5331357.0,196.25,556774.0,52.3,3241500.0,635.0624,474245.0,604.0,461614.0,70.7,409100.0,153.5,43878.0,77.57,640700.0,115.97,291900.0,11.11,6955091.0,751.5,261725.0,3446.0078,728950.0,,0.0,500.5,842311.0,3503.0,1529929.0,978.0,545141.0,794.5,463265.0,116.76,1502900.0,536.2826,1194828.0,13.225,18746647.0,132.1,726927.0,34.0,16486100.0,97.78,1348900.0,,0.0,390.4293,1439513.0,39.8106,3230938.0,22.76,3612170.0,240.5,92028.0,65.89,911900.0,,0.0,31.44,1079900.0,3.092,96875908.0,55.4833,2941200.0,86.46,615200.0,,0.0,2604.0,558407.0,254.5,8528781.0,93.1,1109400.0,34.35,40746770.0,33.89,2670200.0,334.0,2342641.0,34.608,864293.0,280.1,284387.0,74.91,611400.0,23.94,1595700.0,38.6597,1417316.0,38.72,11613425.0,729.0,215594.0,260.5,127069.0,60.775,49104.0,276.75,73581.0,205.8,173200.0,507.5,88911.0,77.19,389600.0,2754.0012,367909.0,56.2,538760.0,102.33,6545600.0,66.44,12715900.0,,0.0,449.9,378965.0,165.0,243097.0,65.1361,1590897.0,87.7,1453100.0,160.0038,379553.0,12.99,19844100.0,32.27,463200.0,351.7,3977375.0,75.42,3347200.0,1130.4873,100487.0,26.94,2754800.0,18.88,5082400.0,67.0,1766500.0,837.5,74059.0,119.88,1769700.0,25.91,23001100.0,57.06,2195400.0,294.0,402672.0,42.33,9625100.0,37.07,7525200.0,,0.0,37.24,10926700.0,1411.2,1910007.0,54.97,505300.0,46.7084,5032397.0,268.5,17024253.0,104.7509,1523676.0,79.49,1042800.0,136.29,393200.0,30.09,1347300.0,72.9,120113210.0,80.61,3787200.0,167.5,778913.0,218.6,911600.0,30.015,1139600.0,73.58,3334400.0,52.55,1278373.0,7.707,31772000.0,725.0,1970974.0,2560.0,769484.0,52.08,1207500.0,46.67,4794300.0,49.55,3673200.0,,0.0,524.5,159449.0,94.99,3028900.0,26.18,992100.0,100.69,3032300.0,86.02,404800.0,326.0887,255030.0,76.72,1215700.0,29.25,3250200.0,64.9512,3482078.0,173.5,944423.0,112.85,5059100.0,311.9,2724435.0,23.955,5380800.0,185.94,1996300.0,101.6,1239300.0,,0.0,45.88,5491000.0,76.17,3776300.0,157.0,239227.0,116.43,2205700.0,44.4742,10951842.0,279.9,314929.0,23.91,4186700.0,751.75,1390.0,197.46,1189400.0,42.93,1342800.0,512.6647,6064486.0,98.98,176000.0,22.985,2388540.0,155.33,2660300.0,56.3,1896200.0,132.9348,2420584.0,1655.4999,843361.0,,0.0,410.0,188701.0,22.04,10179000.0,58.05,5382100.0,65.7,1351100.0,329.9,813319.0,,0.0,32.67,6326900.0,55.65,5881400.0,63.12,194300.0,173.3,538130.0,435.0,75576.0,52.5286,9481046.0,,0.0,119.12,7333800.0,8.7,4906300.0,33.88,12192300.0,68.62,1660500.0,54.38,31468500.0,67.4,3080900.0,342.6,501878.0,17.692,888000.0,12.4848,4579842.0,120.6,969400.0,18.5266,2888800.0,312.36,283100.0,172.9756,2412152.0,681.0,80238.0,180.4,763858.0,171.5,913220.0,,0.0,218.5,177260.0,1116.0,9349.0,280.0725,62033.0,59.71,989500.0,10.16,1524627.0,19.54,2316600.0,73.1,385500.0,25.525,6332400.0,17.5,14930400.0,102.75,43802.0,11.35,138149000.0,1011.5996,4658539.0,19.56,3686800.0,65.93,5068200.0,186.42,703300.0,6.935,17097241.0,83.91,1308900.0,13.58,7089400.0,80.15,1731500.0,34.2,3309700.0,73.28,1470000.0,42.28,1717600.0,0.6927,478800000.0,1655.72,19300.0,335.9999,18631776.0,15.39,1161100.0,15.35,3084200.0,79.5,3325100.0,7955.0,308342.0,48.4496,1876795.0,397.6,2064006.0,752.5,3273.0,21.58,2263200.0,31.37,3391200.0,73.25,2178400.0,11.28,5043500.0,,0.0,168.9,632393.0,16.065,9362596.0,40.35,16358800.0,18.232,7014000.0,382.5,63944.0,,0.0,551.0,124243.0,75.5813,3960032.0,,0.0,419.5,440252.0,493.8,335212.0,39.13,1366728.0,26.655,16310400.0,,0.0,1072.4999,4777.0,44.3,1196300.0,52.54,2885600.0,35.6533,2982150.0,104.5,65421.0,53.72,2902600.0,59.0,7087460.0,,0.0,40.69,2634900.0,100.61,2834100.0,285.0,728352.0,36.75,1456993.0,32.4004,21599306.0,50.93,856400.0,76.39,6860900.0,32.38,7335200.0,106.19,1068000.0,175.75,19150.0,,0.0,18.15,9302800.0,663.461,366622.0,108.5,337696.0,135.0,232750.0,67.2,740500.0,43.15,1693200.0,360.25,177517.0,88.16,2631600.0,92.64,2394000.0,352.4,91900.0,1208.9993,507347.0,39.8925,2768200.0,64.71,778100.0,31.7,647100.0,82.47,418100.0,205.25,38727.0,103.21,910000.0,663.5,4532.0,34.22,2259000.0,,0.0,1276.0035,3765955.0,,0.0,232.1,461000.0,,0.0,1900.0,2271244.0,847.5,2908254.0,93.68,3115200.0,36.3,741500.0,880.5,1181255.0,58.97,1219418.0,20.73,5894200.0,36.71,9068900.0,51.07,65856400.0,26.8296,596874.0,,0.0,227.4,968412.0,2275.0,8645.0,99.24,1923700.0,1616.0,109435.0,68.3,429000.0,564.16,1035500.0,1170.0,4952663.0,9.73,20710000.0,,0.0,108.9,354464.0,210.75,130933.0,2299.0,6179973.0,37.8733,721050.0,6350.0,707792.0,130.5,4720500.0,58.48,373300.0,355.6,51026.0,389.4,929650.0,92.88,1655022.0,108.95,1028000.0,11.76,717975.0,,0.0,187.91,414600.0,193.1,3232300.0,51.54,2476300.0,240.2177,18801894.0,219.6,685652.0,43.82,1539000.0,1873.0,36304.0,154.3,2506489.0,63.4361,4500684.0,52.43,891400.0,13.25,4488659.0,67.74,1152707.0,317.9,162004.0,263.25,43454.0,4.908,91288657.0,92.7732,2735918.0,73.75,3315273.0,109.75,6749300.0,275.0,12422985.0,62.28,6145000.0,31.57,8704500.0,,0.0,270.75,30586.0,510.17,1663941.0,,0.0,101.8149,66894.0,545.0,1624878.0,39.215,1771687.0,419.2232,1118335.0,438.2,1761103.0,155.0,0.0,1719.0,7681664.0,,0.0,89.37,3048900.0,83.5383,1990093.0,117.97,513000.0,78.8,6730900.0,988.0,1161855.0,265.1,1159807.0,1686.0,258501.0,1102.0,1607691.0,169.45,264300.0,50.84,657900.0,231.0,929476.0,45.63,4604900.0,189.5,152457.0,,0.0,203.0,1171600.0,97.59,1053700.0,371.5,177476.0,67.0,2408920.0,3107.0,66072.0,52.06,2350200.0,52.25,89706.0,99.55,2893215.0,56.0,3164.0,1534.0,2138312.0,,0.0,271.0505,675929.0,596.7774,13176163.0,76.83,807100.0,951.5,1742294.0,9.3238,5711538.0,6.5362,0.0,18.38,1951900.0,6.493,2447593.0,72.46,3251900.0,133.26,584300.0,56.78,2375736.0,,0.0,902.5,253422.0,2219.0,572106.0,27.57,0.0,107.11,1679900.0,80.28,5120400.0,1725.0,238519.0,61.48,290891.0,32.61,10719300.0,97.59,1619000.0,127.5,355501.0,41.06,2414500.0,25.1813,21372935.0,87.82,1243700.0,709.9165,1405598.0,,0.0,293.0517,282493.0,227.41,368200.0,91.08,174200.0,,0.0,22.2275,733600.0,66.69,2105100.0,87.9,1585425.0,1083.0,88754.0,71.16,106797.0,19.8,1774400.0,38.15,4035000.0,115.0,409674.0,78.15,3217600.0,,0.0,331.0,32334.0,111.375,64169.0,37.16,5688800.0,17.45,640200.0,134.95,1756900.0,217.2,463755.0,39.44,6708900.0,1843.6097,573410.0,49.3833,10800.0,32.72,4360300.0,50.14,1236400.0,99.196,104986.0,22.68,1184200.0,,0.0,76.67,831200.0,,0.0,113.97,1510800.0,306.2,493368.0,233.0665,15156378.0,15.4513,67452000.0,45.6,2786500.0,46.4779,3745963.0,,0.0,46.13,5601707.0,33.05,2810500.0,183.4,21161070.0,57.4,5768400.0,41.97,1270200.0,169.85,157000.0,60.3,4623300.0,,0.0,29.2353,8198892.0,35.27,862300.0,122.91,791400.0,110.0,222360.0,172.53,439900.0,2880.0,2360904.0,,0.0,116.23,4009100.0,87.21,6426300.0,104.23,2540900.0,78.34,2017800.0,,0.0,,0.0,42.63,6377500.0,647.0,163720.0,976.0,1611255.0,79.26,9392600.0,1878.0,144417.0,,0.0,,0.0,21.7565,4032887.0,71.93,6613300.0,,0.0,101.59,2373600.0,23.7422,1421640.0,216.55,28223819.0,258.875,947179.0,120.1,353465.0,97.5,4026115.0,69.03,1556700.0,81.3,584300.0,121.91,1485300.0,,0.0,359.5,166852.0,54.19,2619300.0,44.79,7093800.0,949.0412,457714.0,46.2,11646900.0,77.44,3680100.0,131.74,370800.0,,0.0,29.51,4104300.0,78.57,1448100.0,51.285,5084686.0,51.68,1501200.0,1157.0,1765014.0,64.92,2910900.0,54.86,12263900.0,1782.0,71505.0,952.0,328169.0,54.43,1829300.0,38.25,8281100.0,19.5367,26581500.0,,0.0,1488.0,2645140.0,,0.0,16.4119,1672988.0,37.795,931400.0,62.54,280000.0,4073.1011,459099.0,119.947,189127.0,183.0,350230.0,31.08,3259600.0,72.98,2261500.0,36.11,2228800.0,84.81,12291100.0,,0.0,36.79,889400.0,51.1646,3596987.0,31.51,785470.0,104.7087,1092109.0,79.59,381700.0,,0.0,45.46,5177500.0
2015-11-06,225.0865,430090.0,38.14,1964100.0,,0.0,513.0031,14803121.0,30.265,132169200.0,64.13,7261100.0,476.8,1482782.0,3429.0,672539.0,111.85,1453348.0,,0.0,45.63,6586300.0,44.41,1218553.0,10.5926,14425916.0,24.8433,1362600.0,106.0,2204900.0,20.3681,2758120.0,90.69,2004200.0,61.7,1866500.0,42.13,5716800.0,1645.0,829960.0,87.63,1686000.0,88.01,1600049.0,63.88,4827500.0,,0.0,42.55,2444400.0,10.2,8551800.0,32.16,6160800.0,,0.0,95.08,445055.0,1017.0,1698986.0,81.628,1890220.0,61.93,10570300.0,66.1,3242457.0,84.9,445800.0,,0.0,44.06,848900.0,62.38,1580100.0,50.68,2224200.0,,0.0,67.17,334200.0,64.07,3067600.0,64.27,855900.0,,0.0,157.3,2496642.0,504.0,889749.0,17.05,11137300.0,9.43,0.0,2.15,8997100.0,56.21,741400.0,160.46,3344000.0,119.28,1376400.0,98.03,3114800.0,32.9685,81844000.0,4.4037,49432000.0,514.5,2841554.0,159.2,72684.0,93.57,2044000.0,39.12,1984800.0,47.67,5005200.0,119.25,34331.0,128.2331,972251.0,13.7925,5336400.0,18.48,607700.0,69.824,2751177.0,89.39,607500.0,,0.0,3311.0,298005.0,260.2,634498.0,1122.0,48955.0,96.33,736200.0,,0.0,59.81,1323300.0,60.8,200250.0,387.6,3242072.0,481.3241,6235599.0,172.95,656300.0,12.967,45287000.0,65.09,840500.0,55.44,1153400.0,20.19,2253900.0,74.3,7440800.0,4226.0,2317952.0,797.29,370100.0,147.94,2294100.0,445.0,10606948.0,967.5,1005858.0,17.95,158037500.0,532.0,155960.0,,0.0,33.89,1185000.0,232.4,54794204.0,77.13,3422893.0,3810.0,1786600.0,37.97,2964400.0,121.4865,1639298.0,,0.0,126.7,932286.0,7.94,45879270.0,35.41,3209000.0,259.5,1460349.0,,0.0,148.7805,973853.0,87.79,410002.0,40.86,4957400.0,366.3,669110.0,41.776,1189750.0,72.97,1134500.0,1909.0,59437.0,458.5,101418.0,200.4,580500.0,295.35,2449600.0,44.19,6391300.0,3222.0955,583741.0,1449.9,1177200.0,52.08,3944700.0,15.25,4610500.0,356.7,560900.0,838.5,3787521.0,335.0,907400.0,96.03,2565914.0,65.45,5504000.0,160.4024,17138.0,64.29,1746962.0,63.1,592040.0,57.61,4714867.0,49.905,441267.0,1895.0,613039.0,,0.0,528.5,604721.0,386.5,31363217.0,,0.0,57.17,1300400.0,1375.0,2443479.0,287.4747,64346.0,246.0,30089.0,136.33,3732200.0,16.055,1632400.0,944.5,26966.0,217.75,364651.0,104.7371,1846775.0,18.78,13546800.0,465.55,7572741.0,577.5,3829597.0,555.0,50069.0,19.49,1292504.0,2493.0,330523.0,32.88,5205200.0,124.19,807400.0,735.5,93777.0,,0.0,55.87,21654400.0,30.66,2992821.0,31.6654,2616260.0,88.5,2128700.0,82.2,546172.0,,0.0,73.84,5538600.0,113.03,1777200.0,1486.0,227658.0,10.73,7914793.0,68.81,585500.0,36.16,2781200.0,760.0,20968.0,,0.0,1531.0,358419.0,84.72,2269900.0,3583.0,558258.0,342.4414,45180.0,22.71,1856900.0,43.62,3602100.0,46.52,3656800.0,25.73,16322300.0,3242.0,561.0,40.945,2476200.0,151.9766,151011.0,68.72,1028900.0,,0.0,190.26,1616000.0,132.81,1771900.0,60.86,590600.0,2158.0,21162.0,65.82,5226700.0,2.422,256220.0,122.28,844600.0,30.805,25549200.0,,0.0,96.79,1263600.0,12.248,79830000.0,106.48,1504000.0,34.24,4857600.0,224.7,13297744.0,30.875,2475000.0,17.46,10387300.0,29.75,7326940.0,81.42,3579200.0,200.3979,483194.0,38.3275,1354000.0,55.77,6562200.0,97.61,1601400.0,156.4,929600.0,48.77,2110800.0,1114.8805,2210685.0,4.6375,5432000.0,73.99,621700.0,3140.5962,167007.0,28.31,473500.0,74.01,612100.0,79.41,2835100.0,523.0,2053550.0,,0.0,24.74,8552427.0,28.45,26107600.0,20.409,1217000.0,9.0233,17157300.0,22.72,2337200.0,,0.0,22.3,4929400.0,69.05,4419300.0,,0.0,385.8,464147.0,467.1,1491058.0,98.7,4166700.0,94.03,9634200.0,1700.0,25804.0,9.89,102900.0,67.85,2883200.0,51.2,6376100.0,,0.0,,0.0,82.25,607009.0,22.8973,7346606.0,5375.0,152309.0,30.8713,11815748.0,,0.0,77.51,3137500.0,,0.0,9.1983,4551600.0,,0.0,317.75,28686.0,67.82,2393400.0,62.22,1820566.0,1882.5,3799264.0,68.2,1093600.0,29.4,5863600.0,27.52,3794976.0,64.4092,2984591.0,115.67,16803400.0,3758.0,138255.0,72.18,2683300.0,67.97,2773200.0,962.5,57997.0,30.9381,7167634.0,,0.0,354.6666,676410.0,52.0921,1237257.0,,0.0,657.5,182758.0,104.44,434200.0,55.1626,1175970.0,271.7,1996159.0,269.25,104605.0,14.734,1228640.0,67.566,2418385.0,16.78,13168042.0,,0.0,67.76,7414700.0,77.27,1128100.0,46.87,5704300.0,21.18,3281600.0,72.38,3192400.0,29.4,12308400.0,117.4,1537900.0,61.95,8174000.0,17.095,730537.0,706.5,171722.0,,0.0,106.06,566900.0,181.09,242800.0,59.06,4892200.0,85.67,1668700.0,119.1863,537585.0,221.3751,1146095.0,133.98,2073900.0,167.2,5105778.0,71.1,803000.0,49.23,4223700.0,35.09,678128.0,4.19,43464745.0,16.195,4772269.0,14.9,14183710.0,,0.0,401.0,71827.0,8.793,11445923.0,85.27,5272300.0,562.0,91381.0,71.61,513100.0,290.37,853500.0,76.9,1432900.0,36.6032,2165088.0,33.5,160630.0,87.19,32300.0,49.02,1801700.0,73.969,192664.0,109.3473,1385181.0,218.74,326900.0,57.22,5281400.0,32.825,5129000.0,38.88,1386900.0,26.195,3606000.0,88.5,269120.0,20.0357,13547666.0,49.49,1015700.0,133.32,5417600.0,1115.0,2396545.0,77.51,726400.0,1798.0,1627807.0,14.52,24085700.0,188.0,322480.0,10.27,10836000.0,441.4,276827.0,139.3,1156670.0,10.75,35330300.0,173.4,198500.0,162.38,1835400.0,29.29,4014400.0,474.1,61880.0,168.4,201766.0,109.67,1400800.0,106.75,50728.0,100.6,1269753.0,588.5,129396.0,47.95,2158078.0,87.37,742700.0,67.19,2282500.0,20.49,9792000.0,44.3,111900.0,1275.0,10082.0,,0.0,702.0,1509441.0,67.8156,1281084.0,707.0,1947250.0,144.13,790000.0,101.0,113778.0,,0.0,59.67,1505100.0,198.75,70572.0,6.81,11796000.0,,0.0,145.1484,24490.0,32.25,1544215.0,562.5,0.0,123.4,485997.0,145.92,1744600.0,30.54,1791800.0,2415.0,1724.0,143.3897,26314334.0,,0.0,305.75,346172.0,,0.0,,0.0,692.0,299215.0,108.34,8565900.0,56.58,3318700.0,59.76,732100.0,45.405,5238080.0,115.85,88939967.0,18.92,11458200.0,35.75,9376900.0,253.6234,675220.0,1469.0,30663.0,36.688,30232000.0,38.08,33544000.0,89.52,1357400.0,870.9484,769519.0,69.94,1089000.0,1175.0,191792.0,220.2176,446617.0,37.44,1400600.0,,0.0,199.17,4270800.0,96.9,305420.0,1394.6866,6345223.0,212.19,623800.0,39.35,12261000.0,78.24,704300.0,144.3,2609964.0,11.65,11338600.0,,0.0,69.97,4766300.0,125.98,3752000.0,71.56,1011959.0,97.31,716989.0,103.35,42030.0,484.5,2947.0,105.4,420450.0,154.3,678369.0,47.6,3028500.0,129.0,439100.0,2011.0,381887.0,685.0,10879.0,786.0,439918.0,,0.0,52.6133,1513938.0,2810.3301,450000.0,103.45,231872.0,67.19,280860.0,57.7355,903774.0,40.26,2740300.0,93.45,2732268.0,8.3694,51702744.0,14.01,21712700.0,726.5,15515.0,33.315,1772400.0,527.8,34929931.0,60.2706,1031220.0,657.5,48850.0,17.48,13401900.0,989.5,280494.0,86.16,1262300.0,344.3,654789.0,,0.0,95.83,308225.0,177.24,1010000.0,852.0,114642.0,495.0,2014791.0,125.0,3600.0,,0.0,183.75,76216.0,602.0,11423115.0,6.485,26767610.0,132.1702,4963165.0,198.25,1271168.0,52.464,2942000.0,637.8749,1462586.0,603.5,16125.0,70.54,425000.0,157.5,85399.0,77.27,484300.0,113.2,881200.0,11.275,4654515.0,752.0,338210.0,3659.7339,1781486.0,,0.0,496.0,1358425.0,3505.0,2280757.0,983.5,430399.0,797.0,508892.0,100.21,9134900.0,545.0288,1247438.0,13.74,20207056.0,132.3,540157.0,33.84,23701700.0,98.28,960900.0,,0.0,391.5229,1220102.0,40.2936,4585046.0,22.82,3055793.0,244.9,352110.0,66.09,840500.0,,0.0,30.29,1994900.0,3.176,103779922.0,55.6622,1877400.0,86.48,290700.0,,0.0,2607.0,288145.0,256.0,6217941.0,92.62,2009100.0,32.935,33862403.0,34.1,3479200.0,336.7,1014511.0,34.0869,866227.0,282.0,399078.0,76.58,1717300.0,24.24,1357100.0,38.7644,1854133.0,38.72,4054050.0,715.0,201905.0,261.75,56402.0,60.837,6786.0,280.25,30916.0,208.6,119450.0,498.0,77387.0,77.87,417200.0,2770.9424,383383.0,56.55,487020.0,101.92,6221100.0,68.46,23262700.0,,0.0,451.5,569352.0,165.1,48491.0,63.784,1943306.0,86.26,2199700.0,159.725,512594.0,13.39,23972200.0,31.99,578000.0,353.7,3821753.0,72.01,8819900.0,1134.6899,318959.0,26.15,3229000.0,18.99,5874700.0,66.85,1215000.0,837.5,48592.0,118.58,1424200.0,26.06,23294600.0,57.3,1739900.0,279.0,212115.0,41.96,11926700.0,37.57,9655000.0,,0.0,37.8,1157400.0,1395.2,1588238.0,55.13,677100.0,46.1848,3823517.0,268.2,10214592.0,104.6048,1063896.0,79.58,703400.0,135.43,276300.0,30.08,1056600.0,73.74,117274316.0,80.46,6082600.0,165.5,768493.0,216.63,1455400.0,28.495,2494400.0,73.14,4223300.0,53.61,1123212.0,7.69,23623000.0,744.0,707765.0,2597.0,674331.0,51.06,1919600.0,46.85,4858500.0,49.78,2935600.0,,0.0,528.0,81548.0,96.18,3653000.0,26.47,763000.0,101.5,4333200.0,83.31,649000.0,325.6376,206504.0,76.68,1395400.0,28.6,6761500.0,66.3651,4869761.0,168.75,1521393.0,113.31,4615600.0,311.0,709004.0,23.925,5911000.0,183.75,1942500.0,102.55,2239300.0,,0.0,44.88,6990300.0,76.06,4178100.0,157.5,38497.0,118.69,554800.0,46.0695,10621301.0,270.3,420130.0,23.84,5343000.0,752.5,10531.0,187.14,3088000.0,42.07,1479200.0,515.0381,5098597.0,99.82,217900.0,23.3725,1851656.0,154.98,1179300.0,56.11,2083200.0,133.1605,2224560.0,1657.7,1002400.0,,0.0,411.5,326756.0,25.04,24976200.0,57.09,7996300.0,66.14,880200.0,334.0,827352.0,,0.0,32.5,4354400.0,55.97,3043300.0,64.42,260800.0,173.8,489020.0,435.0,112307.0,52.1088,11237704.0,,0.0,120.6151,4984040.0,8.9,5651400.0,35.41,19355200.0,67.79,2024700.0,54.92,32851200.0,68.01,1209200.0,340.3,139245.0,17.765,1351000.0,12.4162,5055223.0,123.66,1484100.0,18.9606,1970926.0,327.66,362000.0,172.151,666800.0,684.0,61095.0,179.45,796431.0,171.9,690315.0,,0.0,218.5,35870.0,1116.0,8175.0,285.0604,48988.0,60.56,1016900.0,10.21,1505075.0,19.4133,3535200.0,73.22,240600.0,24.71,12281200.0,17.54,10575600.0,102.75,30885364.0,11.406,109366000.0,975.4905,9983304.0,18.96,4611500.0,65.89,4837600.0,184.01,1421500.0,6.975,15799408.0,85.24,1344900.0,13.51,6664900.0,79.87,1428900.0,34.4,2313500.0,74.97,1730200.0,42.1,2032800.0,0.7887,1172272000.0,1632.5,24900.0,343.8615,10579088.0,15.14,1701700.0,14.88,4490400.0,80.89,3595600.0,7940.0,216976.0,45.9981,4021291.0,407.1,1858405.0,752.5,22862.0,21.85,1679700.0,31.6,2997200.0,73.5,1141400.0,11.6,3044000.0,,0.0,167.0,785692.0,16.43,9492002.0,40.62,16481800.0,18.222,6921000.0,386.1,181477.0,,0.0,569.0,87340.0,74.9723,3658720.0,,0.0,419.5,416650.0,501.0,327017.0,40.06,861231.0,26.97,7458000.0,,0.0,1073.0416,15442.0,44.88,986300.0,52.8,2424200.0,35.9667,3787650.0,103.25,107398.0,51.93,4892300.0,59.6,1447910.0,,0.0,38.66,4890800.0,99.72,4660400.0,283.9,707065.0,36.5,409291.0,32.1917,32936868.0,51.95,1444700.0,75.57,9483500.0,32.01,7693200.0,104.87,1171100.0,176.0,20158.0,,0.0,17.91,5819000.0,664.9906,501402.0,108.25,469092.0,134.1,89720.0,67.02,807600.0,41.87,4238000.0,358.25,53599.0,86.37,5456200.0,95.2,4044600.0,348.8,215600.0,1196.2494,707186.0,38.4553,2746758.0,61.54,1233000.0,36.09,2297900.0,81.97,409800.0,205.5,8165.0,103.0,1012100.0,664.5,4080.0,33.08,6791700.0,,0.0,1279.731,3880935.0,,0.0,227.15,772400.0,,0.0,1880.0,1499033.0,827.5,3933467.0,92.75,2447100.0,36.4,498800.0,888.0,967622.0,59.79,842606.0,20.85,10309500.0,36.24,10256800.0,53.42,31252900.0,26.9369,574688.0,,0.0,230.0,2016416.0,2285.0,38957.0,99.41,1868700.0,1604.0,71407.0,66.0,569000.0,562.0,666200.0,1161.0,3352023.0,10.13,23751000.0,,0.0,107.5,480855.0,211.5,144399.0,2282.0,7262784.0,38.8733,1634100.0,6267.0,754945.0,137.24,2392700.0,58.36,503600.0,351.5,63107.0,390.1,1033090.0,92.98,1175479.0,109.0,1417300.0,11.8089,457425.0,,0.0,187.36,264800.0,191.7,3401122.0,50.4,2175600.0,239.8745,26219493.0,220.1,518800.0,44.07,1328900.0,1899.0,26068.0,154.3,2483444.0,63.4361,4346074.0,51.94,850000.0,13.395,3580112.0,70.54,2152972.0,315.4,347095.0,262.0,89307.0,5.0004,90685339.0,86.4278,7636542.0,73.14,3555017.0,108.45,2365700.0,274.6,4025172.0,61.97,6616300.0,33.51,27112100.0,,0.0,272.25,69347.0,512.38,1734464.0,,0.0,101.8149,125042.0,543.0,1866490.0,40.59,2897193.0,417.2155,972889.0,427.6,1377861.0,155.0,0.0,1712.0,6340986.0,,0.0,89.0767,2045100.0,84.8093,2435652.0,115.0,1207800.0,79.06,7444300.0,999.5,737805.0,270.0,1644756.0,1667.0,416432.0,1112.0,2115341.0,170.17,256600.0,51.53,449500.0,231.8,596488.0,43.59,9996500.0,190.0,126717.0,,0.0,194.9,1836200.0,98.67,1613300.0,370.0,194389.0,67.75,4163845.0,3131.0,64943.0,50.46,2953800.0,52.5,891286.0,99.35,2275491.0,55.7,424.0,1492.0,2842355.0,,0.0,273.3856,352768.0,585.0702,13513834.0,75.46,660600.0,962.0,932691.0,9.402,3003618.0,6.5362,0.0,18.35,3029900.0,6.645,2968947.0,73.62,4261700.0,132.11,904900.0,58.15,2840632.0,,0.0,902.5,133507.0,2185.0,520293.0,27.57,150000.0,107.5,1087500.0,85.99,7145500.0,1773.0,319965.0,61.12,186734.0,33.98,15380600.0,97.6,1286100.0,127.5,191711.0,40.93,3101600.0,25.0453,28458718.0,87.57,1423600.0,708.7498,1468996.0,,0.0,319.7009,13830194.0,226.34,354900.0,91.86,127700.0,,0.0,22.4,634800.0,66.55,2045700.0,88.0,1454495.0,1057.0,116883.0,72.02,111553.0,19.99,2696200.0,39.04,4851600.0,115.5,54714.0,77.22,4483400.0,,0.0,329.0,12368.0,111.5,153695.0,36.465,5095800.0,17.53,627000.0,134.3,1242200.0,217.0,256105.0,39.11,3332900.0,1871.0557,775737.0,49.58,10200.0,32.06,3767400.0,48.37,1142800.0,98.948,101267.0,22.71,1575500.0,,0.0,76.93,929900.0,,0.0,113.1,2620800.0,303.7,347957.0,231.6732,10693005.0,15.4907,36679500.0,45.5,2131000.0,46.5865,2916749.0,,0.0,46.235,5579548.0,34.2,4320700.0,181.5,18379598.0,57.63,6387000.0,41.98,1190400.0,171.57,231800.0,61.49,6540700.0,,0.0,29.8115,8387245.0,34.08,1375600.0,125.86,585000.0,110.0,75670.0,172.64,342900.0,2858.0,2899002.0,,0.0,114.81,4106900.0,85.98,6826500.0,104.99,2877700.0,79.84,1954100.0,,0.0,,0.0,43.72,12058000.0,645.0,380638.0,957.5,1394258.0,78.75,8221600.0,1881.0,267800.0,,0.0,,0.0,21.3468,2628742.0,71.95,4803000.0,,0.0,102.15,1579500.0,23.5162,1487103.0,216.2,34443239.0,258.625,687531.0,121.9,201406.0,97.18,2431662.0,70.12,1325600.0,82.51,1680000.0,117.96,2526400.0,,0.0,361.8,434209.0,50.82,6970900.0,44.96,6387800.0,940.2987,728215.0,45.78,14144400.0,77.6,1251000.0,132.48,351100.0,,0.0,29.01,4429300.0,82.18,1086900.0,51.3152,3771344.0,49.51,3223400.0,1133.0,1229337.0,61.02,4082100.0,55.85,22376800.0,1823.0,71640.0,950.0,223557.0,54.43,1399700.0,37.98,4950500.0,19.5933,29931900.0,,0.0,1492.0,2325118.0,,0.0,16.4563,1799888.0,37.52,1549400.0,63.64,248600.0,4095.4382,438257.0,116.9272,946883.0,184.1,288140.0,30.4,4238500.0,73.99,2123700.0,34.86,5854600.0,84.47,12491700.0,,0.0,36.92,843400.0,51.215,3502538.0,31.54,314017.0,104.1553,1451682.0,81.45,584300.0,,0.0,45.97,3496200.0
2015-11-09,224.9599,399181.0,37.92,3109600.0,,0.0,503.8249,11801143.0,30.1425,135485600.0,63.23,8239400.0,473.7142,2074143.0,3409.0,657340.0,110.95,973149.0,,0.0,45.05,5946000.0,43.145,809613.0,10.5926,7086764.0,24.7,1053600.0,104.88,2174100.0,20.2513,3293520.0,89.8,1705200.0,60.96,1519600.0,41.52,5039400.0,1640.0,634435.0,86.76,1369800.0,86.75,950791.0,63.51,3820200.0,,0.0,43.14,2139800.0,9.9,6001500.0,31.78,5063800.0,,0.0,94.3,603235.0,1016.0,4328213.0,80.7299,1006989.0,61.21,8069700.0,65.4,1621405.0,84.07,343400.0,,0.0,43.65,616700.0,61.83,1832400.0,49.92,2509600.0,,0.0,67.08,496500.0,63.52,2454000.0,63.68,782700.0,,0.0,156.65,1092797.0,502.0,1482992.0,16.81,12893600.0,9.43,0.0,2.11,6231200.0,56.02,849400.0,159.63,2722200.0,117.39,704100.0,97.11,1839100.0,32.7745,80976000.0,4.3063,19708800.0,509.5,2904723.0,159.8,85109.0,92.43,1209700.0,38.62,1398400.0,53.94,15139900.0,119.25,47943.0,126.1147,1042084.0,13.725,6522400.0,18.14,507600.0,68.9941,1200874.0,87.6,398100.0,,0.0,3239.0,433721.0,258.4,563745.0,1117.0,58937.0,95.72,480300.0,,0.0,59.49,1074500.0,60.0,100080.0,385.5,1175468.0,480.4347,5145799.0,170.21,788900.0,12.65,28250000.0,65.35,728200.0,55.79,907800.0,19.24,2313100.0,73.42,5622600.0,4158.5,1531043.0,783.48,244600.0,145.98,2980800.0,441.2,5472072.0,963.5,660248.0,17.68,129920700.0,529.5,47865.0,,0.0,33.17,2359400.0,234.05,41307714.0,76.46,1849558.0,3773.0,2139955.0,37.66,3454300.0,118.8295,1545709.0,,0.0,126.2,1245093.0,7.875,15726975.0,35.36,4365200.0,258.2,1312629.0,,0.0,148.6927,831378.0,86.56,305151.0,40.65,3802500.0,361.7,948948.0,41.536,806500.0,71.61,876900.0,1900.0,32370.0,464.0,77409.0,199.9,367520.0,293.4,1786200.0,43.67,5187300.0,3208.6226,495919.0,1311.15,2652400.0,51.66,2399300.0,14.66,3420700.0,349.57,1278900.0,822.5,3194470.0,335.0,525768.0,94.96,1590171.0,64.99,3987400.0,161.3716,6101.0,63.46,1140474.0,62.7,626980.0,57.05,2619483.0,48.75,366196.0,1863.0,580780.0,,0.0,533.0,268838.0,382.6,24678373.0,,0.0,56.94,1260700.0,1374.0,2325962.0,294.974,336519.0,245.0,36395.0,134.0,4884600.0,15.91,952400.0,945.0,23826.0,215.5,376294.0,105.2358,95571.0,18.59,8181600.0,460.5,9652671.0,571.0,5061370.0,554.0,7752.0,19.3,726897.0,2461.0,472535.0,32.05,5446300.0,122.68,657700.0,737.5,493465.0,,0.0,55.71,19921800.0,29.91,2183161.0,32.1556,5975122.0,87.67,2044700.0,80.98,537776.0,,0.0,71.89,5914800.0,112.52,1443800.0,1489.0,316045.0,10.59,5688851.0,69.2,441900.0,35.96,2027900.0,760.0,12162.0,,0.0,1514.0,409663.0,83.94,1502000.0,3529.0,491097.0,342.9092,180715.0,22.58,5178500.0,42.76,1769300.0,48.17,4186300.0,25.87,10013800.0,3257.0,607.0,40.66,2064400.0,154.6044,141727.0,67.82,972900.0,,0.0,190.16,1056000.0,132.94,1519700.0,60.21,359700.0,2184.0,3291.0,65.77,3623800.0,2.424,253350.0,121.88,973800.0,30.675,17062800.0,,0.0,97.22,1360300.0,12.1858,37710000.0,105.2,2514900.0,34.4,3397000.0,216.5,19039159.0,30.54,1831800.0,17.5,6192500.0,29.75,7632021.0,80.45,2590200.0,189.8013,1126547.0,38.005,1233200.0,54.64,5615200.0,97.4,1699100.0,153.47,897900.0,48.67,1599300.0,1100.3206,2187310.0,4.63,6536800.0,73.56,885000.0,3077.8926,201931.0,27.56,222700.0,73.0,473900.0,78.22,3088300.0,509.0,742594.0,,0.0,24.48,4403072.0,28.18,25865900.0,20.356,1128000.0,9.26,61275600.0,22.6875,1982400.0,,0.0,22.57,4243000.0,67.97,2919200.0,,0.0,384.0,412862.0,464.0,1927504.0,97.99,4013600.0,92.32,7659100.0,1688.0,20051.0,9.63,108500.0,67.73,2458900.0,50.63,5559100.0,,0.0,,0.0,81.96,518871.0,22.6117,4562183.0,5355.0,248876.0,30.7879,12711954.0,,0.0,76.24,2307900.0,,0.0,8.8217,4723200.0,,0.0,320.0,53325.0,66.97,2706100.0,61.83,1768725.0,1865.5,2568490.0,67.74,1133300.0,28.77,7692200.0,27.015,2786330.0,64.1134,2873599.0,116.42,9317500.0,3684.0,173759.0,71.87,1029700.0,67.61,1773700.0,959.5,46160.0,30.1093,5199579.0,,0.0,355.6666,417342.0,51.6155,1072356.0,,0.0,654.5,40643.0,103.04,648800.0,54.8497,2427453.0,259.1,1474715.0,272.0,41159.0,14.604,1073735.0,67.4894,1696700.0,16.37,9425805.0,,0.0,67.97,5404300.0,75.59,1819700.0,46.98,5301100.0,21.2575,3671200.0,70.94,3036100.0,29.18,11252000.0,115.96,864300.0,61.93,2295900.0,16.88,647477.0,701.0,212285.0,,0.0,104.91,399700.0,180.41,176600.0,59.25,3483400.0,84.65,2160700.0,117.4249,391831.0,222.3818,1076442.0,133.77,2552400.0,164.7,3761839.0,69.26,1212900.0,48.32,4048100.0,34.795,600203.0,4.076,47286982.0,15.905,4900884.0,14.7,16041831.0,,0.0,400.5,125838.0,8.5736,11573418.0,85.37,3849900.0,566.0,173525.0,71.87,491000.0,292.4,869300.0,76.2,1716100.0,36.3092,2384793.0,32.75,145170.0,86.51,40700.0,49.35,1304700.0,74.375,149624.0,109.8455,805565.0,216.19,271100.0,56.36,3952200.0,32.57,2729600.0,39.29,1359100.0,26.1967,3329400.0,89.2,143890.0,20.5492,19264742.0,48.95,1689400.0,129.48,3757300.0,1104.0,1442661.0,76.26,803400.0,1784.0,1094012.0,14.33,25257400.0,186.0,26173.0,10.145,10752400.0,442.5,601938.0,140.0,914678.0,10.49,28849300.0,174.0,348300.0,160.55,2059700.0,29.12,4137800.0,476.3,29043.0,166.4,389476.0,109.5,1059000.0,107.0,41401.0,99.2,1707878.0,579.0,262826.0,47.655,2192448.0,87.01,225900.0,66.35,1181300.0,20.41,8782900.0,42.9,180300.0,1287.0,90850.0,,0.0,691.5,900724.0,66.6078,989521.0,701.5,1960314.0,142.8,416200.0,100.75,22108.0,,0.0,58.39,1523500.0,197.5,116397.0,6.688,10757500.0,,0.0,141.9583,7424.0,33.25,779784.0,557.0,9310.0,123.9,281758.0,144.29,1164100.0,31.21,558200.0,2439.0,40.0,142.575,30352447.0,,0.0,311.75,28308.0,,0.0,,0.0,687.0,128948.0,108.11,8142200.0,56.43,3864500.0,59.35,892900.0,44.95,2426549.0,109.7,63962921.0,18.77,12218700.0,35.67,9997600.0,262.9986,1028744.0,1469.0,66362.0,36.2445,41396000.0,37.7385,35538000.0,88.91,988500.0,855.7398,726284.0,69.25,1444200.0,1165.0,134445.0,215.6901,782934.0,37.31,1496300.0,,0.0,196.76,2604400.0,98.75,243310.0,1377.5616,6449299.0,208.75,458100.0,39.1,8446100.0,78.39,1172400.0,141.5,4529544.0,11.57,7652900.0,,0.0,69.98,3626800.0,124.5,4988800.0,70.08,743719.0,95.75,517354.0,103.25,331960.0,494.0,7533.0,106.2,125960.0,154.3,745054.0,46.88,2292900.0,127.58,319500.0,1982.0,379635.0,684.0,9294.0,784.0,860018.0,,0.0,52.2029,1966179.0,2714.4456,624095.0,102.35,151778.0,66.51,244598.0,57.0668,351270.0,39.64,2722700.0,92.2908,3644174.0,8.2531,30158099.0,13.87,19631600.0,727.0,22420.0,33.295,1392400.0,527.6,27210039.0,59.9922,1014645.0,659.0,68817.0,17.14,8545800.0,985.5,342523.0,85.12,1380500.0,356.6,919587.0,,0.0,94.58,185715.0,177.65,672700.0,852.0,108350.0,497.0,1627105.0,125.0,2929.0,,0.0,183.0,516032.0,596.0,8208047.0,6.45,16606235.0,129.3595,8447078.0,199.0,510894.0,52.26,2354500.0,642.9374,431652.0,604.0,20157.0,70.68,508600.0,157.0,33937.0,76.87,747200.0,114.11,602600.0,11.305,4982671.0,757.0,281776.0,3482.948,1560373.0,,0.0,494.1,972539.0,3454.0,2007863.0,998.0,589920.0,792.0,471642.0,105.86,2389300.0,542.7272,1035302.0,13.56,11908611.0,132.4,581804.0,33.35,24168700.0,97.51,1119400.0,,0.0,387.8775,1154660.0,39.8769,2874854.0,22.67,2855663.0,239.9,68125.0,67.06,933100.0,,0.0,29.96,1463700.0,3.118,62850822.0,55.3378,1881000.0,86.48,356400.0,,0.0,2561.0,245649.0,256.8,10285515.0,91.39,1312600.0,32.935,27909172.0,33.44,4425400.0,339.6,1491827.0,33.9959,1503596.0,279.0,223094.0,74.91,1323600.0,24.05,1488200.0,38.5026,3108430.0,38.5,2297050.0,710.5,148291.0,260.0,95007.0,60.404,100790.0,281.625,19066.0,208.0,368880.0,497.0,89657.0,78.5,435800.0,2729.6482,337487.0,56.3,236300.0,100.84,6625900.0,67.39,17143800.0,,0.0,462.7,2242486.0,167.7,44031.0,63.3521,1388228.0,85.9,1465000.0,157.2619,226703.0,13.17,20256300.0,31.66,397800.0,354.0,5758103.0,71.24,4231000.0,1112.8365,161286.0,25.52,3459400.0,18.21,2569200.0,66.92,2126800.0,822.0,32321.0,118.02,1152200.0,25.56,15609700.0,56.45,1779800.0,285.0,231998.0,41.54,10842700.0,37.2,6826800.0,,0.0,37.63,1386500.0,1363.2,2598370.0,55.03,392900.0,45.4995,3238144.0,266.9,8858000.0,105.5498,1188211.0,79.49,945900.0,133.47,466200.0,30.11,1405100.0,73.0,109216829.0,79.36,4160200.0,164.3,803654.0,214.7,1657300.0,28.405,1789000.0,72.02,5622000.0,52.92,645342.0,7.7,24723000.0,742.0,485335.0,2583.0,627782.0,50.17,1877900.0,46.37,4073600.0,46.61,7665300.0,,0.0,521.0,84120.0,94.49,2484700.0,26.56,1691900.0,100.47,3722700.0,82.72,469900.0,323.6532,215323.0,75.76,1237500.0,28.41,4667200.0,64.8763,3568930.0,167.3,613385.0,112.93,8423800.0,311.0,594975.0,23.91,5819400.0,183.13,2717500.0,100.38,1865300.0,,0.0,44.39,9393300.0,75.87,4363900.0,156.75,79932.0,118.11,475600.0,45.2763,7314991.0,270.2,1669224.0,23.32,6073700.0,740.5,2992.0,186.39,1103100.0,41.775,994400.0,509.8165,5115689.0,99.16,210300.0,23.05,2935180.0,152.15,1214600.0,55.63,2333100.0,131.6639,2895516.0,1631.2999,945753.0,,0.0,412.3,621331.0,24.8417,9148200.0,57.08,6247700.0,65.83,813000.0,325.7,531435.0,,0.0,32.64,4515500.0,54.32,3187300.0,64.0,260800.0,173.4,691470.0,434.0,115048.0,51.7557,9578930.0,,0.0,119.5158,4491517.0,8.9,5126100.0,35.11,10976800.0,66.49,2954400.0,54.16,32513100.0,68.2,1734600.0,339.4,745354.0,17.486,1041000.0,12.3018,2971986.0,123.63,2899500.0,18.9263,5343001.0,328.09,246400.0,171.1717,828922.0,679.0,53092.0,178.6,569910.0,171.8,685840.0,,0.0,216.5,24520.0,1116.0,9808.0,284.811,91263.0,58.75,1004200.0,10.18,1043648.0,19.2267,2895600.0,72.16,272300.0,24.7275,8559600.0,17.86,7296400.0,103.0,30892425.0,10.986,161546000.0,977.4541,7233477.0,18.92,2636900.0,65.24,6181200.0,181.66,1105700.0,6.905,10897547.0,84.6,1355600.0,13.3,6140600.0,88.62,8631000.0,34.14,2221600.0,74.04,995800.0,41.78,2049300.0,0.7853,492568000.0,1619.52,26600.0,344.1846,9000261.0,14.68,1784100.0,14.42,4350500.0,81.12,2475400.0,7870.0,197216.0,44.9515,2762561.0,405.0,1637971.0,752.5,1798.0,21.2867,2385900.0,30.8,2654100.0,72.52,1530800.0,11.51,2913700.0,,0.0,164.7,546745.0,16.105,7828471.0,40.1,14604900.0,17.9727,8071500.0,387.4,207242.0,,0.0,576.5,178964.0,75.0821,4103276.0,,0.0,417.1,375677.0,497.4,327313.0,39.76,774570.0,26.8683,7741800.0,,0.0,1072.4999,7682.0,43.46,962300.0,52.73,2085500.0,34.7133,3110700.0,104.625,173627.0,52.5,3455000.0,59.5,1828800.0,,0.0,38.77,4190500.0,98.88,3959900.0,282.8,392533.0,35.75,360214.0,31.926,28473915.0,50.46,1809400.0,75.4,8607200.0,31.47,5092200.0,102.6,1273700.0,174.5,2214.0,,0.0,17.56,6021800.0,664.2258,713529.0,108.0,433780.0,134.4,205300.0,66.48,497600.0,40.86,3120200.0,362.0,43736.0,85.25,4030000.0,94.63,2495100.0,348.01,77400.0,1184.9994,662486.0,37.8173,2550210.0,62.0,770300.0,37.06,789500.0,80.4,281200.0,206.5,18982.0,101.73,893100.0,663.5,10253.0,33.05,3387100.0,,0.0,1283.8726,4402576.0,,0.0,227.11,816200.0,,0.0,1859.0,1774253.0,821.5,2707887.0,92.01,2730500.0,36.05,669300.0,885.0,921327.0,59.37,580005.0,21.24,7730800.0,36.6,11571500.0,52.94,15092000.0,26.9584,653364.0,,0.0,230.1,2261464.0,2302.0,10918.0,97.77,1308900.0,1621.0,99363.0,64.86,336100.0,558.52,658100.0,1155.0,1824771.0,9.99,17932200.0,,0.0,106.1,321083.0,209.0,156657.0,2291.0,6051153.0,38.4533,1315950.0,6186.0,1269576.0,134.34,1541300.0,57.97,811600.0,343.35,30632.0,383.6,979590.0,89.72,1482734.0,107.79,1856800.0,11.64,544725.0,,0.0,185.66,281100.0,187.2,2297767.0,49.12,3785400.0,239.7029,25646575.0,219.9,861186.0,43.58,907000.0,1897.0,84666.0,152.8,10574978.0,62.7187,5028708.0,51.65,829100.0,12.865,4396911.0,69.42,910716.0,315.1,268595.0,266.5,53285.0,4.8948,74792529.0,83.6828,4710841.0,72.93,2825327.0,106.8,1164500.0,273.3,7415360.0,61.34,6838300.0,33.49,17265800.0,,0.0,269.0,41839.0,512.72,1526717.0,,0.0,101.3219,99065.0,542.0,1311296.0,39.83,2048761.0,406.3167,2191170.0,416.9,1778175.0,155.0,0.0,1700.5,5616693.0,,0.0,88.8533,1579500.0,83.2498,1795116.0,114.91,812700.0,77.91,5860000.0,994.5,836871.0,268.0,1496821.0,1655.0,279539.0,1092.0,2326186.0,169.33,387500.0,51.19,382000.0,231.2,664992.0,44.02,5376700.0,187.5,149722.0,,0.0,191.51,1805700.0,96.27,900900.0,370.0,150328.0,68.25,2390633.0,3130.0,70768.0,50.175,2612000.0,52.25,23523.0,104.8,5644195.0,56.125,4596.0,1469.0,2850492.0,,0.0,272.1283,240740.0,582.2148,13093948.0,73.75,958000.0,954.0,858792.0,9.2651,3861269.0,6.5362,0.0,17.73,2377800.0,6.652,1673796.0,72.42,3290900.0,132.27,1093200.0,56.8,2451652.0,,0.0,908.5,164299.0,2128.0,763700.0,27.57,0.0,106.56,1213900.0,84.89,4468300.0,1764.0,197029.0,60.07,283225.0,32.52,18958300.0,96.81,1049100.0,128.0,95618.0,40.47,4330700.0,24.8036,27055013.0,87.36,1897600.0,718.6665,1411517.0,,0.0,326.3855,1787187.0,222.97,219900.0,90.8,165600.0,,0.0,22.2,692800.0,65.95,2886800.0,86.78,1226735.0,1075.0,115820.0,71.37,98542.0,20.12,1679400.0,38.65,4213500.0,116.0,319356.0,76.23,5529800.0,,0.0,331.875,22019.0,112.0,59381.0,35.535,6503000.0,17.1,521400.0,134.3,1819600.0,216.2,474870.0,38.56,4809400.0,1884.3055,774463.0,49.1833,16500.0,30.88,5239900.0,47.55,1082900.0,98.7,347475.0,22.09,1951200.0,,0.0,75.53,1359600.0,,0.0,112.83,1586100.0,301.0,403901.0,226.1632,13731077.0,15.022,57763500.0,45.05,1916100.0,45.8883,2790041.0,,0.0,45.92,4312616.0,32.97,2601500.0,178.6,22823233.0,57.21,4478200.0,41.21,1587700.0,170.57,128900.0,60.15,3469700.0,,0.0,29.2353,8097504.0,33.77,1492200.0,124.44,420700.0,111.75,184409.0,171.56,409200.0,2817.0,2673544.0,,0.0,114.26,2755100.0,86.17,9109000.0,104.01,3416800.0,77.5,1846300.0,,0.0,,0.0,43.34,6781300.0,644.0,332951.0,936.0,2023047.0,78.04,10157300.0,1902.0,326977.0,,0.0,,0.0,20.9466,1574707.0,70.49,4808400.0,,0.0,100.63,1069900.0,22.7432,1928399.0,214.45,51172440.0,259.125,160508.0,120.1,158148.0,96.0,1775912.0,70.12,1468900.0,81.24,980600.0,118.85,1521300.0,,0.0,366.3,193391.0,49.77,4156700.0,45.14,8699900.0,944.67,773107.0,45.3,10743200.0,75.93,1411400.0,132.16,342400.0,,0.0,29.0,3677100.0,81.54,915300.0,50.3477,4336133.0,49.19,2611800.0,1153.0,1011774.0,59.01,4334000.0,55.47,17609700.0,1858.0,99428.0,943.5,181954.0,53.69,1556100.0,36.95,5565400.0,19.4967,25321200.0,,0.0,1490.0,2483599.0,,0.0,16.2904,798525.0,37.295,1928200.0,63.25,383400.0,4018.9763,599300.0,116.6887,362324.0,184.4,445250.0,29.5,17175600.0,68.15,7502600.0,35.01,3674400.0,81.95,13551200.0,,0.0,36.45,905600.0,49.6046,6944568.0,30.785,467573.0,103.8058,758904.0,82.99,845000.0,,0.0,45.8,3707900.0
2015-11-10,225.0865,458446.0,37.98,4338700.0,,0.0,480.1471,16633259.0,29.1925,236511600.0,62.3,6897600.0,468.5714,1714637.0,3413.0,837520.0,111.2,1164880.0,,0.0,45.76,5520600.0,43.055,858348.0,10.5541,5312149.0,24.82,1338900.0,105.07,1580900.0,20.1078,2842815.0,90.28,1943600.0,59.97,1850400.0,40.63,4419400.0,1630.0,556527.0,86.95,1547200.0,88.2,1126821.0,63.36,3786600.0,,0.0,43.81,1639800.0,10.07,6384600.0,32.155,4785400.0,,0.0,94.34,341880.0,999.5,1549295.0,80.6301,1230322.0,61.35,4889400.0,66.02,1731106.0,84.87,282300.0,,0.0,44.02,1000100.0,61.65,1708000.0,49.58,1199000.0,,0.0,66.1,1177000.0,63.32,1813000.0,63.33,839500.0,,0.0,157.95,1198795.0,501.5,607466.0,16.76,9401900.0,9.43,0.0,2.02,6162200.0,55.97,693400.0,158.37,2871300.0,116.55,708200.0,97.13,1753700.0,32.984,69790000.0,4.3063,7708800.0,497.7,4003553.0,159.5,89725.0,92.98,728200.0,38.495,1222600.0,53.31,10634900.0,119.375,519567.0,126.4755,895068.0,13.61,4110000.0,17.99,589300.0,69.5977,1726510.0,88.81,268700.0,,0.0,3321.0,655113.0,250.0,715416.0,1115.0,103220.0,93.52,2305700.0,,0.0,60.94,753200.0,61.3,213190.0,381.1,1971784.0,475.494,6589549.0,172.49,722600.0,11.986,44759000.0,64.01,1042900.0,56.63,636000.0,18.81,2149700.0,73.37,4961900.0,4156.0,1817914.0,789.65,163700.0,145.15,2524100.0,438.0,6579323.0,958.5,871777.0,17.85,59905800.0,530.0,20645.0,,0.0,33.885,1663800.0,230.6,33506822.0,75.93,2556993.0,3779.5,1924434.0,37.98,3779100.0,119.0755,1590204.0,,0.0,126.5,984476.0,7.809,18639266.0,34.66,4301100.0,254.0,959684.0,,0.0,148.4,731953.0,86.4,352933.0,40.8,2627400.0,362.4,839724.0,41.644,1432000.0,70.6,701200.0,1883.0,41065.0,458.5,85665.0,200.0,1269840.0,297.22,1801000.0,43.63,4792800.0,3245.9321,633736.0,1323.54,927800.0,49.83,4165600.0,14.44,2081300.0,350.27,713300.0,821.0,4247439.0,335.5,885913.0,95.93,1260190.0,65.05,4024000.0,162.5831,7288.0,63.55,1139369.0,62.3,963910.0,56.85,2981732.0,48.555,411144.0,1877.0,607231.0,,0.0,524.5,297172.0,382.5,25364595.0,,0.0,57.02,711500.0,1319.0,2422708.0,292.4742,125945.0,245.75,12957.0,134.73,2932500.0,15.99,1053400.0,945.0,32121.0,217.75,479500.0,105.2358,88247.0,18.8,7812500.0,465.5,13701075.0,575.5,3301372.0,553.0,7262.0,19.1,950969.0,2457.0,348723.0,32.25,4447800.0,124.0,600000.0,724.0,340982.0,,0.0,55.8,17657400.0,30.055,1915802.0,32.0233,3851530.0,88.03,1564900.0,80.06,663090.0,,0.0,72.43,4373800.0,113.55,1234700.0,1492.0,256972.0,10.5,5685913.0,70.06,707600.0,35.96,2660400.0,765.0,50632.0,,0.0,1545.0,338906.0,84.33,1345300.0,3554.0,419911.0,342.9092,128357.0,22.78,4472900.0,42.94,1923000.0,47.34,2767400.0,26.0,14272600.0,3247.5,165.0,41.62,1767000.0,153.5095,81155.0,68.75,927700.0,,0.0,190.77,693500.0,134.25,1456900.0,60.57,607900.0,2173.0,13427.0,66.38,2813700.0,2.413,267610.0,122.28,900800.0,30.785,17665600.0,,0.0,97.65,940600.0,12.5776,54490000.0,103.73,3966700.0,34.99,2872100.0,214.8,14559177.0,30.425,1868400.0,17.13,3397200.0,29.75,5950337.0,79.38,2801000.0,193.1099,525884.0,37.9875,1295200.0,54.65,5186800.0,98.87,1815300.0,154.19,690100.0,48.3,1587600.0,1094.0804,2460176.0,4.6137,5175200.0,75.15,756100.0,3073.5425,448764.0,27.08,177500.0,74.05,291700.0,78.25,2610500.0,500.0,1295202.0,,0.0,24.59,4842172.0,27.98,26701800.0,20.434,1049000.0,9.3167,30459600.0,22.8275,2154400.0,,0.0,22.64,4811300.0,68.09,2405500.0,,0.0,382.0,339959.0,462.7,2254270.0,97.84,4400100.0,93.23,6823100.0,1671.0,10159.0,9.73,97700.0,67.8,2067000.0,50.3,7348900.0,,0.0,,0.0,81.97,473100.0,22.2324,6863718.0,5795.0,415766.0,30.7938,16303495.0,,0.0,76.27,2433800.0,,0.0,8.74,9058800.0,,0.0,323.75,45650.0,66.04,4667800.0,60.61,2253118.0,1872.0,3611757.0,68.43,1009100.0,31.15,18819000.0,27.05,2413672.0,63.9185,3326346.0,117.42,8240500.0,3650.0,353067.0,72.58,855100.0,67.85,3000100.0,944.5,68833.0,30.2004,4188980.0,,0.0,354.0,762648.0,51.6882,1338649.0,,0.0,637.0,82083.0,104.23,382900.0,54.68,2861300.0,237.5,3194421.0,269.25,11972.0,14.474,1445810.0,68.2553,1389673.0,16.55,10283580.0,,0.0,67.37,3068000.0,76.11,1158400.0,47.76,5134400.0,21.23,2980400.0,70.83,2150500.0,29.14,13603100.0,116.35,1131300.0,62.67,1857900.0,16.5,1086434.0,699.5,153923.0,,0.0,105.44,418100.0,181.03,186800.0,60.05,3234900.0,85.39,1050500.0,118.3545,349788.0,217.257,889600.0,135.27,1320600.0,164.5,2407822.0,68.62,1535700.0,47.79,3762700.0,34.845,749511.0,4.148,40361487.0,15.875,4631157.0,14.94,13409050.0,,0.0,401.0,73754.0,8.3144,14896879.0,86.58,3909700.0,570.0,144188.0,72.77,520100.0,297.54,789500.0,77.57,1754100.0,36.3092,2891071.0,33.2,162910.0,87.24,21400.0,50.37,1435600.0,73.75,342320.0,110.5927,1214083.0,218.26,383700.0,56.23,3707700.0,32.425,3459000.0,40.75,1664700.0,26.2617,3138600.0,89.6,162685.0,20.4993,9634824.0,49.59,1354800.0,129.01,2107700.0,1187.0,3755239.0,77.26,1326900.0,1781.0,773282.0,14.28,22197200.0,190.75,541158.0,10.115,7436000.0,441.1,265681.0,138.0,540285.0,9.83,35554900.0,175.19,280300.0,161.5,1627900.0,29.48,2692400.0,466.0,74414.0,165.9,73970.0,107.38,1461800.0,106.75,117124.0,97.4,3326830.0,576.5,166034.0,48.195,1767610.0,87.19,156000.0,66.51,1807000.0,20.63,9211800.0,42.89,197000.0,1275.0,1206.0,,0.0,688.5,879247.0,67.3364,688559.0,691.5,2139386.0,144.29,258200.0,100.75,103895.0,,0.0,55.87,3854200.0,195.25,125192.0,6.676,14778500.0,,0.0,141.6393,45933.0,33.5,883368.0,557.5,742.0,123.7,190951.0,143.94,1455300.0,32.21,499600.0,2439.0,60.0,144.3482,49967267.0,,0.0,301.5,50345.0,,0.0,,0.0,687.0,1176382.0,108.85,8571300.0,56.66,2460300.0,60.05,627400.0,44.82,2785455.0,105.05,78504165.0,18.78,10860300.0,35.62,9687200.0,273.0317,1479851.0,1468.0,29477.0,36.416,32160000.0,37.913,29798000.0,89.78,775800.0,849.6563,834034.0,69.0,1595100.0,1161.0,159775.0,216.2334,343203.0,38.09,1793500.0,,0.0,197.81,2149900.0,98.95,140650.0,1375.5469,6717546.0,210.94,717700.0,38.91,8684300.0,79.81,913300.0,141.0,7780154.0,11.61,4780400.0,,0.0,70.08,3636600.0,125.26,3872900.0,69.94,594073.0,95.64,655857.0,103.45,74230.0,505.0,10015.0,107.0,1940490.0,154.4,1659424.0,47.34,2125200.0,128.16,407200.0,1980.0,458872.0,683.5,18777.0,785.5,500764.0,,0.0,52.7364,1924220.0,2684.7668,554297.0,103.2,130619.0,66.82,245602.0,58.6272,560139.0,41.0,2926700.0,92.0123,3068696.0,8.3752,25426050.0,14.12,15740300.0,727.5,10111.0,33.53,1785800.0,523.4,19021721.0,60.7098,879495.0,657.0,70554.0,17.21,6187000.0,986.0,285830.0,85.8,1189500.0,344.9,715984.0,,0.0,94.22,418851.0,176.44,1633800.0,849.5,199169.0,502.0,1944499.0,123.75,8000.0,,0.0,181.0,19936.0,606.5,9152274.0,6.492,23289876.0,129.5124,4728757.0,197.0,1083042.0,52.738,2674000.0,645.7499,433296.0,603.0,13875.0,70.85,425900.0,157.0,59959.0,77.34,740700.0,113.61,750700.0,11.325,3120091.0,752.0,289823.0,3436.7727,939218.0,,0.0,489.0,1205609.0,3471.0,1470164.0,981.0,485638.0,781.5,622167.0,109.16,1784900.0,547.7908,999806.0,13.64,11838776.0,132.1,853141.0,33.21,22451700.0,98.88,944100.0,,0.0,380.222,1749040.0,39.7254,2523629.0,23.03,2603464.0,234.5,52305.0,67.26,582500.0,,0.0,29.59,938000.0,3.168,65115580.0,55.84,2445300.0,87.5,439100.0,,0.0,2534.0,359103.0,261.5,14822468.0,91.68,900000.0,33.17,14892772.0,32.97,4145000.0,337.5,1337578.0,34.3267,1004896.0,278.5,297620.0,75.59,1980700.0,23.96,3711800.0,38.4503,2776854.0,38.38,1901950.0,710.5,132916.0,261.0,78951.0,59.661,14643.0,283.0,47656.0,208.2,277035.0,493.5,43260.0,78.39,527100.0,2708.4717,358288.0,55.1,1055450.0,101.45,5114200.0,67.68,13239700.0,,0.0,459.5,658093.0,165.5,843309.0,63.2207,1301643.0,87.14,1466700.0,158.8885,287566.0,13.22,15725100.0,30.84,988800.0,352.7,5753799.0,72.08,3470400.0,1117.8798,451823.0,25.83,2049600.0,18.04,2556500.0,66.76,787400.0,809.0,36172.0,118.92,992900.0,25.45,13289300.0,56.5,1145000.0,283.0,164140.0,41.77,8283100.0,37.27,4597700.0,,0.0,37.83,634500.0,1325.8666,3324143.0,55.71,498200.0,47.0225,3583253.0,265.3,11523469.0,106.4261,1079028.0,79.05,1288900.0,134.93,371700.0,30.4,1430000.0,72.96,107057480.0,80.06,3302600.0,162.6,970230.0,214.07,1165900.0,29.075,1527400.0,73.34,3789300.0,52.9,579261.0,7.642,21710000.0,740.0,445974.0,2540.0,569993.0,50.08,1885300.0,46.46,5147400.0,46.93,3975000.0,,0.0,519.5,41103.0,93.47,2729800.0,26.49,1034800.0,100.65,2991700.0,83.5,462100.0,317.6997,267750.0,76.52,1024700.0,28.8,3508100.0,65.7746,3125163.0,168.4,704277.0,113.22,12716500.0,312.1,714737.0,23.58,3222400.0,184.66,1590400.0,100.1,1582300.0,,0.0,44.59,6648200.0,76.4,3832600.0,157.0,106531.0,119.65,442800.0,45.2496,5721190.0,267.0,312875.0,23.43,4137400.0,745.0,7724.0,188.21,713900.0,41.895,856400.0,505.5443,4548520.0,99.97,207100.0,23.205,2234708.0,153.56,705200.0,55.66,1964800.0,131.7642,2347628.0,1621.3999,1177818.0,,0.0,413.0,141592.0,25.315,8848800.0,56.79,4866800.0,65.19,544600.0,322.1,487586.0,,0.0,31.76,4424100.0,54.77,2645100.0,63.61,160500.0,173.5,735520.0,430.0,85085.0,51.937,7820490.0,,0.0,118.3725,5405972.0,8.73,4952200.0,35.24,7335600.0,67.25,3264700.0,53.51,55283700.0,68.34,1481900.0,336.1,75472.0,17.445,1110000.0,11.9588,5565854.0,123.5,2384800.0,18.8492,1822791.0,331.7,228700.0,169.9862,953391.0,675.0,54844.0,178.8,465233.0,169.7,739315.0,,0.0,219.5,26900.0,1113.5,22821.0,286.5568,67027.0,58.49,1071500.0,10.15,1219130.0,19.5233,3939300.0,72.81,204500.0,24.75,6746400.0,17.46,5361400.0,103.5,120808.0,11.27,111664000.0,991.9632,7639189.0,19.25,3071400.0,65.0,5287400.0,181.49,928100.0,6.76,14455025.0,84.15,1302000.0,13.58,4705400.0,88.57,4610900.0,33.33,2433100.0,74.82,1637500.0,41.72,1631400.0,0.7703,552260000.0,1639.99,29700.0,336.323,12828105.0,14.64,840200.0,14.44,3031500.0,80.57,4471000.0,7855.0,233210.0,45.4845,2397749.0,396.5,1936746.0,750.0,24353.0,21.57,1652700.0,30.78,1973400.0,73.12,1257700.0,11.22,3293500.0,,0.0,165.15,574650.0,16.4,6954636.0,39.92,11294000.0,18.1493,9304500.0,388.7,159693.0,,0.0,584.0,310941.0,76.1304,4070820.0,,0.0,411.0,1162526.0,493.2,257989.0,39.9,645188.0,26.215,9011400.0,,0.0,1073.0416,14093.0,43.12,771600.0,53.11,1760000.0,34.2667,3724650.0,106.0,137830.0,53.37,2730900.0,59.55,834010.0,,0.0,38.91,2145800.0,98.83,3367800.0,281.3,300205.0,42.0,13184127.0,32.0588,22100483.0,50.59,1119200.0,75.77,6551000.0,31.45,5512500.0,102.2,1003100.0,175.0,20495.0,,0.0,18.19,9125800.0,664.9906,347190.0,110.0,530020.0,134.3,84400.0,66.25,797900.0,41.14,2349300.0,363.25,47498.0,84.96,2542000.0,95.3,2147000.0,348.0,97100.0,1184.2494,332868.0,38.2673,1728580.0,63.24,1027500.0,36.97,766000.0,81.57,283900.0,209.0,11957.0,101.12,1316200.0,663.5,1093.0,33.28,3427700.0,,0.0,1233.7601,6996444.0,,0.0,229.37,680300.0,,0.0,1875.0,1231270.0,822.5,3705824.0,92.1,2299200.0,36.41,825100.0,870.0,943299.0,59.31,659765.0,21.49,5404000.0,37.0,36384400.0,52.27,13489500.0,27.2587,1039751.0,,0.0,229.6,1019947.0,2280.0,36262.0,98.75,1094700.0,1606.0,91150.0,65.64,467500.0,564.86,570200.0,1149.0,2113714.0,10.07,14183200.0,,0.0,106.75,364900.0,211.0,146305.0,2318.5,6034063.0,38.4467,862650.0,6160.0,1135323.0,133.2,1046000.0,57.9,626800.0,347.05,43346.0,387.5,862440.0,90.17,1514710.0,104.18,2963700.0,11.7467,534375.0,,0.0,186.06,276400.0,186.6,1841890.0,49.94,2167500.0,230.609,20280078.0,219.8,466590.0,43.8,1257800.0,1881.0,37170.0,151.6,3166501.0,62.102,4351477.0,52.18,659400.0,12.375,5947212.0,69.75,904067.0,320.9,236280.0,262.75,70457.0,4.8778,40824444.0,83.4441,2788946.0,72.8,2084984.0,105.72,1152300.0,272.6,8702369.0,62.18,6689000.0,33.33,9354800.0,,0.0,268.75,40655.0,512.04,1625247.0,,0.0,101.5684,24757.0,534.0,1728855.0,39.29,2106959.0,405.3607,1272832.0,415.0,1499068.0,155.0,0.0,1686.0,5055915.0,,0.0,88.19,1334400.0,82.8261,2600655.0,114.72,768300.0,78.77,5949900.0,989.0,1097533.0,266.2,860800.0,1657.0,403591.0,1089.0,1766961.0,170.33,376800.0,51.4,537700.0,233.6,1213231.0,44.44,3117700.0,186.75,174759.0,,0.0,194.46,1010300.0,96.18,967700.0,362.6,148248.0,67.75,5967737.0,3123.0,60768.0,50.65,1915000.0,52.25,575463.0,103.1,3818271.0,56.2125,1660.0,1492.0,3821972.0,,0.0,266.3803,438633.0,570.6981,9506314.0,74.51,2116300.0,947.0,709866.0,9.1608,7307977.0,6.5362,0.0,17.1,6406200.0,6.637,1707848.0,71.43,2780500.0,134.78,2116300.0,56.6,2460580.0,,0.0,912.5,145606.0,2134.0,759051.0,27.57,0.0,106.88,711600.0,80.37,5691400.0,1756.0,261146.0,61.86,501408.0,31.08,38506400.0,97.6,866300.0,128.5,187939.0,40.53,2659900.0,24.7659,25504609.0,88.31,5595400.0,717.4998,1073908.0,,0.0,319.9683,3665216.0,223.32,230600.0,90.77,114400.0,,0.0,22.6275,611600.0,65.5,2734200.0,85.48,1535635.0,1068.0,80930.0,71.47,86968.0,20.11,1873500.0,38.33,3849300.0,116.5,532736.0,77.19,3943700.0,,0.0,334.0,21004.0,112.75,126264.0,35.91,6340000.0,17.0,444300.0,136.03,1942900.0,216.0,399715.0,37.03,7539700.0,1856.8595,1222643.0,49.0,14400.0,31.37,5436300.0,46.65,795600.0,98.7,265814.0,22.58,1733300.0,,0.0,76.16,823600.0,,0.0,114.05,1488300.0,299.0,492737.0,221.9832,23932681.0,14.4333,69255000.0,45.24,2522300.0,45.6711,1989056.0,,0.0,46.015,4348632.0,32.92,1517000.0,179.8,14070617.0,57.03,5058700.0,41.1,2073900.0,172.12,153800.0,60.06,2659000.0,,0.0,29.6611,9393111.0,34.19,1495800.0,125.1,491600.0,111.75,220083.0,174.08,369500.0,2809.0,2749790.0,,0.0,115.89,2842600.0,84.84,5487300.0,104.34,2148900.0,77.72,1305100.0,,0.0,,0.0,43.36,6170200.0,641.5,368488.0,938.5,1267316.0,79.48,8440300.0,1889.0,286463.0,,0.0,,0.0,21.2214,1483558.0,71.32,4309200.0,,0.0,100.09,1184900.0,22.9057,1672239.0,222.8,95399502.0,259.25,88306.0,119.75,119026.0,95.58,1533699.0,71.03,2038800.0,81.72,2811200.0,118.9,1034600.0,,0.0,346.3,261963.0,50.15,3468000.0,45.44,11547300.0,945.6414,508712.0,45.1,9996700.0,77.3,1677100.0,132.3,315700.0,,0.0,30.06,3571400.0,81.52,851600.0,48.0574,8278805.0,49.57,2088700.0,1143.0,1209031.0,59.4,3335400.0,55.91,13475900.0,1869.0,61825.0,930.0,168081.0,53.65,1526000.0,36.81,3488300.0,19.56,22844700.0,,0.0,1485.0,2011218.0,,0.0,16.3704,1044563.0,36.27,3423000.0,63.1,284400.0,3961.415,459716.0,116.7682,184937.0,181.9,398410.0,29.24,7685600.0,67.25,3814800.0,35.58,4266900.0,82.35,14238000.0,,0.0,36.93,958800.0,49.4321,4109431.0,31.4,345926.0,104.1359,615734.0,75.78,1518500.0,,0.0,45.88,2963200.0
2015-11-11,225.8465,403206.0,37.66,1967900.0,,0.0,481.1235,9787989.0,29.0275,180872000.0,60.86,8212500.0,474.0571,2666723.0,3454.0,730231.0,113.6,1734922.0,,0.0,45.07,4298600.0,43.695,604931.0,10.9489,12677803.0,24.7633,634500.0,105.1,1808400.0,20.7878,4926758.0,91.21,2361500.0,59.9,1268900.0,40.51,3649500.0,1640.0,619609.0,87.18,1214700.0,89.78,1628091.0,62.12,4474200.0,,0.0,44.22,1545800.0,10.05,3917400.0,32.185,4079200.0,,0.0,94.4,518550.0,1011.0,1164769.0,81.7943,998620.0,60.67,7060300.0,66.55,1407624.0,84.39,273100.0,,0.0,44.23,1119000.0,61.42,1269100.0,48.9,1645300.0,,0.0,65.59,741000.0,63.12,1451000.0,65.01,747400.0,,0.0,160.55,1351396.0,502.5,521669.0,16.79,7059600.0,9.43,0.0,2.07,3532100.0,55.77,967100.0,156.86,1920400.0,116.05,654000.0,97.62,1110300.0,33.6625,107746000.0,4.2031,6798400.0,505.5,2556111.0,162.4,536240.0,93.89,796200.0,38.94,1375200.0,49.4,7809000.0,119.25,29879.0,126.5495,674436.0,13.6825,2903200.0,18.23,1023900.0,70.3353,1695372.0,89.11,239700.0,,0.0,3420.0,796218.0,250.0,881396.0,1118.0,47259.0,93.95,1442600.0,,0.0,61.3,490700.0,60.9,209970.0,373.7,2896810.0,485.4743,12382506.0,173.94,391400.0,11.995,25953000.0,65.24,806800.0,56.89,555900.0,18.55,1192900.0,72.91,4719500.0,4202.0,1438092.0,787.28,93700.0,144.99,1579600.0,438.3,4412035.0,979.0,729782.0,17.75,59235000.0,527.0,24659.0,,0.0,34.09,1054800.0,232.1,25897944.0,76.14,2239547.0,3784.5,1829320.0,37.88,3579900.0,120.6008,1268823.0,,0.0,125.5,2482591.0,7.822,23977522.0,34.35,5831800.0,253.4,1004138.0,,0.0,148.2537,689518.0,87.26,390168.0,40.84,2826500.0,367.7,431072.0,42.084,1113000.0,69.89,669900.0,1871.0,21552.0,459.5,43652.0,200.8,315740.0,293.89,2084700.0,43.84,5618300.0,3228.3137,566125.0,1329.58,597600.0,49.0,3384400.0,14.37,1083200.0,350.5,454500.0,816.0,2715758.0,332.7,444034.0,96.18,1498093.0,64.24,3980100.0,162.8254,4981.0,64.61,1068558.0,62.2,928540.0,57.27,2253535.0,48.775,260145.0,1888.0,417949.0,,0.0,520.0,496886.0,377.9,23116290.0,,0.0,56.94,632100.0,1335.0,2220133.0,298.7237,104048.0,244.75,35349.0,134.96,2056700.0,16.05,867400.0,945.0,25770.0,213.0,271158.0,105.4852,50892.0,18.01,21238300.0,475.45,16868702.0,568.0,4242056.0,551.25,6632.0,19.36,624566.0,2448.0,194340.0,31.55,3944500.0,124.34,495300.0,726.0,93025.0,,0.0,54.9,15834000.0,30.21,1778899.0,31.821,1843975.0,87.22,1955400.0,81.64,500348.0,,0.0,71.91,4190700.0,113.37,1572600.0,1500.0,228213.0,10.555,4289649.0,70.63,816400.0,36.02,2905800.0,763.0,40094.0,,0.0,1554.0,256553.0,84.63,933400.0,3587.0,576468.0,345.2482,46104.0,22.56,4394500.0,43.0,1356700.0,47.61,2469200.0,26.09,6575500.0,3271.0,179.0,41.725,1491400.0,152.1956,204512.0,68.75,560100.0,,0.0,191.2,780600.0,131.81,1488700.0,60.66,468900.0,2217.0,12332.0,66.45,2622600.0,2.409,146470.0,123.42,743300.0,30.775,12102000.0,,0.0,97.9,962500.0,12.4368,29805000.0,100.08,3850100.0,35.34,2318400.0,215.0,14650946.0,29.55,1839400.0,17.33,5128900.0,29.75,775477.0,78.87,2420500.0,192.8864,335396.0,37.175,1420000.0,53.44,6977700.0,98.24,1512500.0,153.12,394100.0,48.87,1534500.0,1100.3206,2211571.0,4.5662,5240800.0,75.57,471000.0,3126.2729,153204.0,27.24,144600.0,72.96,325500.0,78.71,2385700.0,505.0,673685.0,,0.0,25.155,6273935.0,27.82,32599300.0,20.467,1591000.0,9.1767,18095100.0,22.8925,2451600.0,,0.0,20.88,7111500.0,67.89,2811900.0,,0.0,382.0,427590.0,464.8,783121.0,94.85,7996700.0,92.19,6085300.0,1672.0,27804.0,9.62,91500.0,68.31,1529400.0,49.98,6116400.0,,0.0,,0.0,82.35,342121.0,22.0985,5688673.0,5760.0,253731.0,30.7879,10916351.0,,0.0,75.05,2791100.0,,0.0,8.27,7548000.0,,0.0,324.0,79474.0,62.65,7762700.0,61.07,1040337.0,1899.5,3565726.0,67.2,611600.0,32.02,10509100.0,26.24,7716905.0,63.9319,3026250.0,116.52,6381700.0,3678.0,189073.0,73.08,566800.0,66.5,3357000.0,954.0,54127.0,30.1275,3152029.0,,0.0,365.0,589386.0,51.2763,1150473.0,,0.0,636.5,219165.0,105.21,399300.0,55.51,2004700.0,234.7,1822080.0,283.0,29175.0,14.686,1143080.0,68.9362,1293205.0,16.815,8758815.0,,0.0,68.23,2733100.0,74.97,882300.0,45.62,4244200.0,21.185,2105200.0,71.3,2307200.0,28.95,22126500.0,117.47,729900.0,62.92,1884200.0,17.285,981966.0,701.0,182811.0,,0.0,106.72,527400.0,181.68,273400.0,60.77,2075200.0,85.83,1332100.0,120.5073,369162.0,218.9958,570848.0,134.19,1751200.0,167.4,3711439.0,67.41,1792600.0,47.97,2898800.0,35.04,423620.0,4.106,32346587.0,15.875,4048777.0,14.85,10954705.0,,0.0,401.0,121875.0,8.3126,15619829.0,83.32,3545500.0,570.0,132572.0,74.42,466300.0,296.92,588800.0,78.39,1416500.0,34.638,2264470.0,33.715,161600.0,88.17,24700.0,51.07,1183800.0,73.969,252688.0,110.3437,821577.0,220.66,199200.0,55.52,4158300.0,33.03,3898600.0,41.52,1435600.0,26.2333,2884200.0,89.7,205345.0,20.592,8633937.0,49.63,1130900.0,128.74,2256200.0,1214.0,3561648.0,78.2,715000.0,1802.0,951348.0,14.31,16893000.0,187.0,207429.0,10.0525,8270800.0,443.0,260407.0,138.0,548292.0,9.31,40818900.0,174.84,314100.0,161.03,1881100.0,30.21,4753300.0,465.7,21130.0,166.1,202149.0,107.87,982000.0,106.0,61771.0,97.4,1591563.0,579.5,152193.0,48.235,1315242.0,86.89,201000.0,67.08,1828100.0,20.41,6388600.0,43.84,162300.0,1280.0,3391.0,,0.0,693.0,547567.0,68.3047,728820.0,688.5,1440811.0,145.21,307700.0,100.75,96475.0,,0.0,54.75,2317200.0,195.0,43825.0,6.584,7277000.0,,0.0,145.1484,16465.0,33.75,1091598.0,574.5,3621.0,123.8,267888.0,143.31,1218000.0,32.06,382700.0,2439.0,450.0,146.9841,41231379.0,,0.0,303.0,75343.0,,0.0,,0.0,649.5,1700754.0,107.19,6056800.0,57.13,1907700.0,59.78,559600.0,44.95,1800213.0,103.85,61003573.0,18.51,6130200.0,35.55,6751800.0,274.3475,1031750.0,1501.0,45782.0,36.77,27328000.0,38.2625,41866000.0,89.38,678200.0,864.865,616379.0,69.7,1136900.0,1176.0,168995.0,215.6901,414924.0,37.63,1167900.0,,0.0,197.39,1637500.0,97.7,154520.0,1383.6058,4998648.0,211.18,600500.0,38.1,10686300.0,78.57,1075600.0,141.9,1262292.0,11.55,6584300.0,,0.0,67.66,3384100.0,124.71,3240200.0,71.15,661280.0,102.05,1212939.0,102.5,151300.0,526.0,26508.0,107.9,273980.0,154.6,678813.0,46.74,2211000.0,130.58,543400.0,1971.0,328364.0,681.0,18063.0,787.5,750766.0,,0.0,52.5312,1589133.0,2684.7668,353244.0,103.55,264776.0,67.34,221788.0,56.8439,245571.0,40.36,1956900.0,92.785,2563664.0,8.2008,18942302.0,13.92,9752900.0,722.0,26770.0,33.68,2260400.0,523.7,15970089.0,60.3176,970785.0,658.0,50066.0,17.15,6449400.0,999.0,223213.0,86.59,906600.0,329.4,578357.0,,0.0,94.93,232435.0,171.1,1184900.0,850.5,151415.0,500.0,1114408.0,122.5,36911.0,,0.0,179.5,5661.0,614.5,8062493.0,6.458,14837632.0,129.0822,3310381.0,196.75,624838.0,52.796,3492000.0,646.3124,490418.0,602.5,18932.0,69.74,556700.0,154.0,22555.0,76.9,459300.0,115.9,390700.0,11.415,3865231.0,764.0,665838.0,3452.604,418568.0,,0.0,492.5,845469.0,3501.0,1766528.0,975.5,877826.0,788.0,504308.0,106.15,1218400.0,547.7908,565137.0,13.7,10421055.0,133.0,715666.0,32.86,19864700.0,99.39,1314200.0,,0.0,380.222,1027295.0,40.0758,3402538.0,23.04,2558461.0,236.3,115679.0,66.58,574300.0,,0.0,29.5,800100.0,3.162,70817968.0,55.4011,2196900.0,87.01,202300.0,,0.0,2589.0,286164.0,265.1,8700763.0,91.34,1880900.0,33.415,3247427.0,33.31,3407700.0,340.0,2085131.0,34.3681,629027.0,279.0,236536.0,74.73,1115100.0,24.2,2342700.0,39.0995,3204598.0,38.16,5216550.0,705.5,99698.0,262.0,151611.0,59.908,149381.0,282.125,22689.0,209.0,172005.0,494.375,32555.0,78.0,678200.0,2703.1777,348322.0,55.9,299450.0,101.86,6284700.0,67.35,8513900.0,,0.0,470.1,726762.0,166.0,76419.0,63.493,1359899.0,88.48,1670000.0,161.2121,204945.0,13.16,15112400.0,31.05,602700.0,353.8,5572283.0,72.11,3537300.0,1112.8365,126465.0,26.12,2589600.0,18.02,7652200.0,66.9,1144300.0,810.5,99449.0,119.36,896000.0,24.4,24793100.0,56.02,1192600.0,284.5,45016.0,42.04,9101200.0,37.03,7531700.0,,0.0,37.53,660700.0,1323.7333,3960610.0,55.53,457200.0,47.6317,2271523.0,268.0,8165669.0,104.0292,690485.0,79.45,668100.0,135.24,299700.0,30.2,1021300.0,73.45,69811562.0,80.7,3323400.0,162.4,1260060.0,215.11,1197100.0,29.415,1127600.0,72.12,3213700.0,52.96,594652.0,7.682,14372000.0,744.0,318495.0,2542.0,543979.0,47.57,3640700.0,46.72,3835100.0,46.49,3269300.0,,0.0,519.0,54784.0,92.53,2149900.0,26.5,662200.0,100.88,4663300.0,84.32,222200.0,315.625,223306.0,75.46,1261500.0,29.16,3043200.0,65.1508,3966473.0,171.9,654983.0,113.85,8387800.0,313.7,432613.0,23.55,2144800.0,183.47,1714400.0,100.73,971200.0,,0.0,44.47,5341500.0,76.06,4265300.0,157.5,87507.0,119.81,381800.0,44.8128,5477828.0,267.2,340199.0,23.3,2687600.0,747.0,4056.0,187.69,636200.0,42.115,687600.0,499.3734,7354345.0,101.18,361100.0,23.3375,1826532.0,155.81,674300.0,55.55,2162300.0,132.985,3012604.0,1641.2,916730.0,,0.0,412.8,148951.0,25.3417,9574800.0,57.21,8123400.0,62.5,863500.0,322.3,465638.0,,0.0,31.85,3597600.0,54.85,3078200.0,63.82,263900.0,174.2,577190.0,431.0,56342.0,51.2595,8954741.0,,0.0,118.9441,9828434.0,8.81,4246900.0,35.02,7506000.0,67.29,1058200.0,53.65,36516300.0,70.02,1312800.0,340.3,861112.0,17.485,718000.0,12.0732,6616766.0,124.56,1412900.0,18.6493,1894582.0,332.83,225900.0,170.914,912401.0,674.0,63503.0,180.8,595156.0,169.9,558460.0,,0.0,219.6,23380.0,1113.5,12326.0,282.8158,66687.0,58.25,873600.0,10.26,940786.0,19.4967,2327700.0,71.93,170500.0,24.93,6978800.0,17.79,4114400.0,103.0,285253.0,11.286,110392000.0,989.236,6844853.0,19.42,2365200.0,63.71,8578000.0,181.7,855900.0,6.88,10930713.0,83.9,856100.0,13.03,6904100.0,88.89,2468800.0,32.43,3901600.0,74.95,998900.0,41.22,1672600.0,0.7628,619896000.0,1659.0,23200.0,335.9999,5410674.0,14.59,1126900.0,14.38,2257500.0,81.34,2614000.0,7825.0,357895.0,45.969,1709921.0,385.2,1942923.0,757.5,7738.0,21.7167,1666500.0,29.5,2633100.0,73.07,2913900.0,11.23,4105400.0,,0.0,169.85,756500.0,16.58,6241073.0,39.04,18861500.0,18.0647,6333000.0,402.0,211392.0,,0.0,603.0,143561.0,75.4914,5110788.0,,0.0,412.9,444637.0,494.9,375147.0,38.845,729794.0,25.9633,9004200.0,,0.0,1072.4999,5940.0,43.53,637100.0,53.17,1791200.0,34.1533,2219250.0,106.0,70929.0,53.67,2667600.0,60.0,823130.0,,0.0,39.15,2200700.0,99.43,3147300.0,279.0,303284.0,40.5,5090435.0,32.0114,21610478.0,50.52,700700.0,75.96,5295900.0,31.58,2602300.0,102.57,1097100.0,173.0,28202.0,,0.0,18.43,5596600.0,669.5794,926437.0,111.25,523104.0,133.5,154560.0,66.9,613200.0,41.34,1643300.0,361.875,10679.0,85.05,2558800.0,95.11,1793200.0,346.5,71600.0,1181.9994,355384.0,38.1061,1438821.0,63.33,997500.0,34.99,1028600.0,82.01,241800.0,207.0,14003.0,101.61,1010800.0,666.0,3006.0,33.99,4481000.0,,0.0,1249.4979,4619890.0,,0.0,228.84,502600.0,,0.0,1857.0,1174759.0,819.0,2633790.0,90.59,2590000.0,36.62,1649700.0,867.0,691996.0,59.62,622075.0,21.65,3483400.0,36.33,12762500.0,52.85,11026300.0,27.248,545883.0,,0.0,230.5,1727657.0,2285.0,5639.0,98.15,712400.0,1612.0,100120.0,66.33,398000.0,566.41,597400.0,1171.0,2166569.0,9.95,12101900.0,,0.0,107.8,336276.0,211.25,76811.0,2307.0,4236558.0,38.46,752700.0,6295.0,1304087.0,124.96,2034900.0,58.37,653700.0,350.35,31338.0,389.9,676820.0,90.0,839669.0,103.91,1482000.0,11.7067,294525.0,,0.0,187.47,247600.0,185.4,2650282.0,48.52,3375200.0,228.8931,16111755.0,220.2,575017.0,43.85,1697400.0,1900.0,35971.0,153.2,2406612.0,61.8376,3441615.0,51.51,548100.0,12.46,5355466.0,70.43,779767.0,327.1,297828.0,262.0,43540.0,4.9202,50663776.0,83.7226,2718072.0,73.94,2041521.0,106.9,784200.0,253.3,19685030.0,61.87,4437300.0,33.53,6995200.0,,0.0,266.75,49841.0,509.66,2012582.0,,0.0,101.5684,94168.0,538.5,1755723.0,39.61,1125402.0,408.6112,971255.0,418.5,1337941.0,155.0,0.0,1656.5,4845732.0,,0.0,88.7067,1549500.0,83.0965,2128257.0,115.24,392100.0,77.63,5575200.0,984.0,984256.0,267.7,589617.0,1660.0,191998.0,1095.0,2724967.0,169.81,245900.0,51.49,402300.0,236.0,1001748.0,45.03,4667900.0,185.25,169661.0,,0.0,193.56,858300.0,96.98,1021200.0,359.5,165207.0,68.0,1826752.0,3113.0,83446.0,50.74,1994000.0,52.25,262464.0,103.0,1972885.0,54.9375,1716.0,1444.0,3993548.0,,0.0,270.4219,237642.0,565.1777,10671476.0,73.62,428000.0,971.0,1233953.0,9.0956,8152284.0,6.5362,0.0,17.23,3773000.0,6.628,2099071.0,71.65,2944600.0,134.98,1006700.0,57.14,1831577.0,,0.0,926.5,157629.0,2146.0,534602.0,27.57,0.0,107.06,639000.0,79.1,3346300.0,1765.0,137599.0,62.4,281021.0,30.93,42150400.0,97.63,1052800.0,129.0,14005.0,40.36,4247100.0,24.864,18587504.0,92.19,10523400.0,708.7498,1153452.0,,0.0,287.7932,8258455.0,218.88,474100.0,89.15,110800.0,,0.0,22.27,882000.0,66.17,1989100.0,85.32,1476775.0,1067.0,64638.0,72.69,149846.0,20.55,2064100.0,38.31,4830800.0,116.0,361371.0,74.87,7441100.0,,0.0,334.5,32209.0,112.25,126783.0,34.54,8867000.0,17.05,267500.0,134.86,1818400.0,215.0,222810.0,37.4,4900800.0,1845.5026,872704.0,48.6667,13800.0,30.24,6116600.0,43.73,1175900.0,99.196,499632.0,22.46,1729400.0,,0.0,76.38,966400.0,,0.0,114.38,1218200.0,299.0,265480.0,220.3999,23144172.0,14.6053,50217000.0,44.81,1768500.0,45.6478,1498720.0,,0.0,46.04,3835105.0,32.92,1287000.0,179.0,13881988.0,57.6,6291800.0,41.18,1003900.0,174.65,154800.0,59.64,2264500.0,,0.0,29.6361,14452766.0,34.57,1135500.0,120.81,398200.0,111.75,127749.0,170.69,572800.0,2843.0,3209330.0,,0.0,114.54,2374200.0,84.37,4699000.0,104.8,2581000.0,76.99,1321100.0,,0.0,,0.0,43.33,4852700.0,639.5,427804.0,938.5,1003794.0,79.18,8024400.0,1915.0,162448.0,,0.0,,0.0,20.9418,1470664.0,71.17,3308700.0,,0.0,101.59,868500.0,22.7551,1281913.0,224.45,109010711.0,259.25,42423.0,118.15,88432.0,96.17,1138514.0,70.86,887500.0,82.53,646400.0,118.2,1052300.0,,0.0,353.6,295538.0,49.88,2277200.0,44.49,7521100.0,939.3274,400236.0,45.32,7904000.0,77.11,1572300.0,131.67,295500.0,,0.0,30.61,4085300.0,82.0,961800.0,47.3167,7166294.0,49.99,1308900.0,1147.0,733380.0,59.01,1674300.0,55.8,10808500.0,1830.0,46197.0,925.0,164735.0,53.63,1525400.0,36.35,6219200.0,19.1933,26069700.0,,0.0,1514.0,2305132.0,,0.0,16.3141,2377013.0,35.73,2828600.0,62.56,169900.0,3957.1194,1196395.0,117.351,325707.0,183.2,339040.0,29.81,8244700.0,65.8,3669200.0,36.05,3610000.0,81.62,9598000.0,,0.0,36.97,780300.0,49.202,3746241.0,30.93,461798.0,103.5243,478435.0,75.3,491800.0,,0.0,45.08,2118900.0
2015-11-12,224.4532,553692.0,37.49,3096300.0,,0.0,439.2846,16118193.0,28.93,130102400.0,60.23,7765500.0,460.0,2632049.0,3414.0,622592.0,112.4,1585164.0,,0.0,44.19,6013900.0,42.515,744024.0,10.8189,7636384.0,24.5533,970200.0,104.32,1830700.0,20.6125,3143474.0,90.84,2458800.0,59.46,2120800.0,38.51,8312200.0,1625.0,609189.0,86.22,1189100.0,86.66,1858451.0,61.75,3752600.0,,0.0,43.5,2065500.0,9.73,7210300.0,31.66,5076000.0,,0.0,93.24,716025.0,990.0,1422070.0,80.6301,1233568.0,59.38,8065000.0,64.06,3096343.0,82.76,417600.0,,0.0,43.27,615500.0,60.44,1423600.0,46.92,1314500.0,,0.0,64.0,483800.0,62.55,3045900.0,64.68,1038300.0,,0.0,159.1,1224613.0,498.0,469941.0,16.53,18727000.0,9.66,100.0,2.0,3576800.0,54.09,1293600.0,150.98,4767200.0,113.75,736000.0,97.35,1683000.0,33.28,85694000.0,4.1175,7369600.0,480.8,4623348.0,156.3,116037.0,92.8,949000.0,38.18,1459000.0,48.9,6250100.0,119.25,2840.0,125.1619,1202288.0,13.4775,3048000.0,17.92,697700.0,69.3043,2348421.0,88.75,377600.0,,0.0,3327.0,398798.0,247.5,1153373.0,1118.0,166681.0,92.77,788300.0,,0.0,60.58,340500.0,61.0,134980.0,367.0,3746006.0,479.4466,11905315.0,173.82,703100.0,11.985,26588000.0,62.88,683200.0,56.47,479000.0,18.11,1337100.0,71.98,6112500.0,4075.0,1995882.0,775.21,315400.0,142.54,3796800.0,455.0,23470664.0,965.5,1107775.0,17.37,77850900.0,526.5,31108.0,,0.0,32.71,1862200.0,225.7,41604332.0,74.63,2870522.0,3724.5,2373467.0,37.46,2826100.0,118.485,1429605.0,,0.0,125.0,399282.0,7.535,38065285.0,33.99,5624700.0,248.2,1214442.0,,0.0,144.8098,947920.0,86.45,228159.0,40.41,3047900.0,360.9,659546.0,41.588,793000.0,67.7,1145500.0,1895.0,74605.0,455.75,50948.0,200.0,550330.0,291.33,1457200.0,43.18,4334000.0,3207.5862,360593.0,1314.01,561200.0,48.14,6345100.0,13.88,939500.0,345.74,637000.0,803.5,3618652.0,333.6,618209.0,94.46,1544659.0,63.72,4037300.0,158.464,1750.0,63.75,1284600.0,61.9,692180.0,56.5,2660486.0,48.52,326684.0,1865.0,560343.0,,0.0,494.0,659899.0,367.25,32428210.0,,0.0,56.37,683100.0,1313.0,2326606.0,301.2234,393445.0,244.75,2278.0,132.78,3789800.0,15.915,1423800.0,943.0,20520.0,204.5,631169.0,102.7421,89884.0,17.74,8626300.0,481.65,25354995.0,566.0,3096522.0,550.0,15321.0,19.25,776952.0,2382.0,488626.0,31.09,3149900.0,123.21,532400.0,725.0,129402.0,,0.0,53.46,17735000.0,29.665,2007171.0,30.5136,6140887.0,85.49,1610600.0,81.66,537373.0,,0.0,68.66,8731700.0,111.43,1786200.0,1495.0,247640.0,10.335,6431114.0,69.52,834900.0,35.1,2167100.0,758.5,38435.0,,0.0,1534.0,303573.0,84.15,1000700.0,3524.0,446281.0,343.8448,93725.0,22.43,2040700.0,42.61,1012200.0,47.11,2677600.0,25.51,8336200.0,3247.5,35.0,41.295,1262200.0,147.1589,867744.0,67.48,791100.0,,0.0,192.0,782000.0,131.39,1212000.0,59.96,432900.0,2243.0,13044.0,65.27,2811200.0,2.41,84960.0,121.83,830300.0,30.745,17826400.0,,0.0,96.35,791200.0,12.2936,29640000.0,97.83,2681600.0,34.82,1641800.0,210.7,17404079.0,28.63,2707400.0,16.91,3381900.0,29.75,140527.0,77.38,3473100.0,190.8743,370927.0,36.705,1150000.0,51.97,7391100.0,96.91,1914300.0,150.63,318400.0,48.3,1789400.0,1086.8005,2192175.0,4.4775,4536000.0,74.98,491600.0,3060.3865,241072.0,26.51,157500.0,71.09,188200.0,78.3,3159800.0,501.5,917841.0,,0.0,24.675,6377394.0,27.83,38135900.0,20.417,1176000.0,9.0167,19519200.0,22.545,1645200.0,,0.0,20.33,4032000.0,67.11,2474400.0,,0.0,376.6,524534.0,459.2,2278577.0,93.12,8111500.0,89.86,8951300.0,1672.0,80410.0,9.21,88100.0,67.91,2380600.0,49.98,9350200.0,,0.0,,0.0,82.1,495488.0,21.6344,5585311.0,5780.0,190746.0,30.0316,16337583.0,,0.0,73.27,3902400.0,,0.0,8.305,5097000.0,,0.0,335.0,485746.0,63.35,4465800.0,59.93,1229215.0,1883.0,4231280.0,66.37,844000.0,30.99,5929700.0,25.885,5084199.0,63.2397,3193185.0,116.21,7223000.0,3645.0,130122.0,72.05,821200.0,66.57,3050200.0,940.0,28195.0,30.173,4005065.0,,0.0,363.0,393324.0,51.6155,4098523.0,,0.0,610.0,267155.0,102.89,402500.0,55.13,2045400.0,227.8,1738949.0,281.5,20589.0,14.686,1209015.0,68.1106,1134228.0,16.595,9978767.0,,0.0,67.29,3095600.0,73.24,1224000.0,45.06,6082600.0,20.8475,1840400.0,71.66,3083100.0,28.56,11702700.0,115.15,817300.0,62.54,1588500.0,17.03,781937.0,692.0,192541.0,,0.0,105.95,504900.0,181.57,396400.0,60.05,2531700.0,84.35,1438300.0,118.3545,637606.0,209.7527,761262.0,133.43,1751000.0,161.4,4994724.0,67.42,1489300.0,47.25,5182900.0,34.905,735441.0,4.024,42929232.0,16.115,10543979.0,14.44,17298147.0,,0.0,400.0,1391478.0,8.0434,16341284.0,81.69,3436700.0,552.0,107123.0,73.65,376600.0,294.74,432500.0,77.7,1309000.0,33.9194,2323989.0,32.89,269860.0,86.86,18200.0,50.23,1552700.0,73.125,182304.0,109.5964,210893.0,218.87,222800.0,54.19,5806300.0,32.9,3557200.0,40.81,1279800.0,25.4917,5572200.0,89.0,81130.0,20.3709,9635666.0,48.64,849100.0,127.94,2743900.0,1193.0,2930394.0,79.08,1258400.0,1781.0,731967.0,14.04,20283700.0,192.0,65488.0,9.6625,23907200.0,437.9,321640.0,137.5,337758.0,8.77,47069000.0,173.93,268800.0,158.79,1543800.0,30.16,5323900.0,461.0,129931.0,163.5,202135.0,106.31,1138200.0,105.75,73960.0,99.6,2728473.0,574.5,180100.0,47.72,1711698.0,86.38,188700.0,66.31,1690900.0,20.06,7164300.0,43.05,77300.0,1280.0,3390.0,,0.0,686.5,616280.0,67.1967,817152.0,674.5,1424078.0,143.15,272800.0,100.75,30371.0,,0.0,53.92,2147000.0,192.0,140508.0,6.654,7464500.0,,0.0,144.1913,78.0,34.0,784373.0,572.5,1658.0,123.3,221920.0,141.85,1667900.0,32.93,625700.0,2414.5,520.0,144.5399,61094507.0,,0.0,304.0,974534.0,,0.0,,0.0,647.5,747734.0,104.23,8010900.0,56.2,2378500.0,58.74,498800.0,44.05,2896110.0,95.92,115080827.0,18.14,7813100.0,35.09,10650900.0,265.6302,407733.0,1399.0,213970.0,36.5615,36744000.0,37.8265,35452000.0,87.26,1124700.0,858.7815,1039696.0,68.89,1063400.0,1166.0,363616.0,215.3279,427447.0,36.28,1322700.0,,0.0,192.77,3166900.0,97.6,148820.0,1341.2968,8245496.0,199.83,1879900.0,37.49,8940600.0,77.85,1210100.0,139.3,1224736.0,11.32,8441900.0,,0.0,65.11,6039200.0,123.81,4285700.0,70.87,648092.0,102.5,608600.0,102.0,87800.0,523.5,14863.0,107.5,319920.0,154.2,1019692.0,45.73,3217200.0,127.99,310500.0,1936.0,239786.0,660.0,173861.0,773.5,824543.0,,0.0,51.5462,2146053.0,2629.9758,351019.0,103.2,243601.0,66.12,363091.0,51.7168,1036306.0,39.7,2705400.0,91.6259,3870871.0,7.9625,35050675.0,13.31,20432200.0,718.0,40633.0,33.215,1429800.0,521.0,25614410.0,59.9333,1256385.0,650.5,54362.0,17.04,5273500.0,996.0,214210.0,85.16,1040500.0,318.8,766530.0,,0.0,93.5,475338.0,169.05,956300.0,850.0,179081.0,498.7,1214172.0,122.5,10041.0,,0.0,179.0,12857.0,596.0,14395462.0,6.444,25591792.0,127.1893,4917664.0,195.75,1606338.0,52.016,3936500.0,640.1249,315942.0,608.0,25578.0,67.21,754800.0,153.0,75220.0,75.3,900800.0,113.28,388900.0,11.365,3513291.0,767.5,449559.0,3370.8076,616099.0,,0.0,478.4,1783484.0,3475.0,1793594.0,899.0,2167764.0,780.5,506532.0,104.2,1070700.0,545.0288,561771.0,13.455,12844101.0,133.2,950697.0,32.4,23265400.0,98.05,849800.0,,0.0,371.1083,1248042.0,38.1061,3118685.0,22.87,2721578.0,233.1,192766.0,66.8,1365700.0,,0.0,29.12,1292600.0,3.122,84079225.0,55.5556,3178800.0,86.46,291400.0,,0.0,2530.0,261534.0,262.9,8942777.0,89.72,1543600.0,32.945,3208692.0,32.48,3302900.0,339.8,595689.0,33.4417,1021821.0,277.1,107320.0,74.09,1016300.0,23.72,1850900.0,38.2199,3019137.0,38.18,14822375.0,702.0,89455.0,259.0,62632.0,59.413,19079.0,278.0,138506.0,203.6,373635.0,495.25,56179.0,77.31,250400.0,2594.1189,487640.0,55.2,776130.0,100.27,6918700.0,66.0,13576900.0,,0.0,459.6,1266926.0,159.0,109244.0,62.2535,1974723.0,86.82,1117700.0,157.5872,263273.0,12.98,19763600.0,30.32,365400.0,352.9,6772144.0,70.9,3931500.0,1100.2289,451402.0,25.9,2423900.0,17.9,3364700.0,65.86,2915300.0,792.5,42802.0,117.69,1043700.0,23.46,26245100.0,55.45,1454000.0,273.0,313521.0,41.58,10725000.0,36.51,23727000.0,,0.0,37.03,906800.0,1302.4,2092476.0,53.96,420100.0,46.3562,2062041.0,264.4,10709245.0,102.8007,401464.0,78.71,767600.0,133.62,311100.0,29.62,1156200.0,72.54,99712090.0,79.86,3647800.0,160.2,563334.0,213.58,1292200.0,29.215,1357400.0,72.71,5641300.0,52.24,499071.0,7.544,19582000.0,742.0,369401.0,2535.0,574140.0,48.16,2678100.0,46.69,4391400.0,46.03,2934600.0,,0.0,512.0,44569.0,90.05,4101900.0,26.25,1516500.0,98.28,5274800.0,83.96,223700.0,312.107,275739.0,74.52,1284900.0,28.67,3596500.0,64.0362,3859534.0,166.95,966262.0,112.11,5893800.0,312.6,567407.0,23.185,3755400.0,180.1,1448000.0,99.4,2992900.0,,0.0,43.64,6861200.0,74.21,5046000.0,157.75,23219.0,120.53,473900.0,44.082,5266892.0,233.0,1613288.0,22.8,4320200.0,750.0,3679.0,184.56,717600.0,41.175,1121000.0,488.4555,5118842.0,100.01,263700.0,23.1025,1719108.0,151.5,702800.0,54.83,1661200.0,130.6856,2757498.0,1596.0999,1214267.0,,0.0,409.4,106848.0,24.7433,6197400.0,56.76,5254100.0,61.73,688600.0,326.6,422527.0,,0.0,31.66,3279600.0,54.71,5816900.0,63.34,264900.0,173.0,661810.0,427.0,124435.0,50.6011,8989220.0,,0.0,117.0533,9935966.0,8.6,3442500.0,34.23,10403400.0,66.77,1298600.0,53.32,35361100.0,69.44,978500.0,334.9,62853.0,17.272,889000.0,11.0671,7993491.0,124.05,1829400.0,18.6294,6676913.0,325.11,160800.0,169.4192,908428.0,666.0,57125.0,180.8,668244.0,166.6,666465.0,,0.0,216.9,47800.0,1112.5,27844.0,276.8303,58582.0,57.09,1046200.0,10.18,805658.0,19.2367,2866800.0,69.65,331700.0,25.1825,13194000.0,17.33,7344800.0,103.25,118105.0,10.892,175682000.0,999.2723,8237312.0,19.14,1754700.0,62.99,9388000.0,180.31,929100.0,6.835,13856743.0,84.5,1052700.0,12.51,7222600.0,88.75,2589000.0,31.84,4147500.0,73.95,1230700.0,40.11,3717800.0,0.76,291080000.0,1630.01,22800.0,333.8461,8494744.0,14.28,1294000.0,14.11,3368400.0,79.44,3261900.0,7805.0,275936.0,45.969,2074733.0,368.6,2360429.0,767.5,5163.0,21.0233,1257300.0,28.22,2299100.0,72.63,1202400.0,10.85,4437400.0,,0.0,167.8,581329.0,16.27,8350872.0,38.63,14591600.0,17.7933,9891000.0,392.0,333782.0,,0.0,603.5,111259.0,73.0157,3873685.0,,0.0,413.3,391867.0,492.9,322614.0,38.025,827900.0,26.1167,8862600.0,,0.0,1072.4999,11950.0,44.35,605000.0,52.85,2004600.0,33.32,3130500.0,105.75,50076.0,52.79,1734900.0,60.0,620910.0,,0.0,38.98,2549600.0,98.37,3892800.0,272.8,808104.0,39.75,1459799.0,31.6793,18972316.0,49.04,1336100.0,74.66,7678600.0,31.04,3150200.0,99.31,1776400.0,170.75,25363.0,,0.0,17.92,4196000.0,659.6371,253724.0,110.5,194070.0,133.5,197130.0,64.6,482900.0,41.06,1962400.0,357.0,32229.0,84.02,3948200.0,93.26,2357000.0,345.1,236300.0,1181.9994,353478.0,36.5682,2543063.0,62.08,1350700.0,33.0,1212400.0,81.39,284000.0,206.5,7389.0,99.21,1903900.0,666.0,1997.0,33.31,7406600.0,,0.0,1235.0024,4173995.0,,0.0,228.43,507200.0,,0.0,1847.0,841908.0,774.0,7124369.0,89.24,2692300.0,35.82,1263600.0,876.0,713848.0,58.24,889572.0,20.67,4231700.0,35.57,11835900.0,52.58,10807000.0,26.9906,773428.0,,0.0,229.9,1480519.0,2256.0,13866.0,97.72,1462000.0,1598.0,106089.0,65.71,239600.0,552.53,579400.0,1165.0,2707466.0,9.8,15262600.0,,0.0,106.65,388160.0,209.5,118759.0,2238.0,6022998.0,37.86,963750.0,6265.0,1061429.0,122.13,1354200.0,57.36,832700.0,347.3,45370.0,390.0,1505580.0,89.07,1000831.0,102.38,1326000.0,11.5511,353475.0,,0.0,184.33,265800.0,175.2,3843805.0,48.11,2970900.0,184.1097,203953364.0,220.5,378252.0,43.33,1137800.0,1875.0,120839.0,152.6,3693333.0,62.4418,13996230.0,50.68,556400.0,11.265,15222748.0,68.0,2214463.0,329.4,632505.0,260.0,129884.0,4.7393,74636015.0,80.9179,4601081.0,73.54,2359604.0,106.06,642700.0,243.0,14618612.0,61.07,6793800.0,32.79,7987900.0,,0.0,266.5,60667.0,506.26,2327352.0,,0.0,100.8288,46743.0,540.0,1452483.0,38.855,1326445.0,401.7277,610343.0,412.0,1012974.0,155.0,0.0,1584.5,6331214.0,,0.0,87.3633,1529700.0,84.6921,4824821.0,113.33,602600.0,76.6,8141900.0,933.5,2047655.0,266.2,614444.0,1651.0,305946.0,1080.0,2012098.0,166.83,350500.0,51.12,448500.0,224.9,3472989.0,43.89,4239100.0,186.0,167900.0,,0.0,191.08,1133300.0,95.68,952100.0,313.0,2153604.0,68.0,660206.0,2956.0,192456.0,49.75,1923400.0,52.5,626918.0,101.7,3029742.0,54.975,1200.0,1441.0,2488142.0,,0.0,265.9313,131980.0,554.0416,13990311.0,73.24,716700.0,953.0,1040649.0,8.8413,8617919.0,6.5362,0.0,17.05,3508300.0,6.566,1409027.0,70.62,2922300.0,133.38,964900.0,55.8,2010255.0,,0.0,916.0,117179.0,2140.0,442136.0,27.57,0.0,105.06,1064100.0,75.84,4735900.0,1686.0,434435.0,62.13,250246.0,30.79,41436500.0,95.61,2023400.0,129.25,186443.0,40.22,4659200.0,24.6903,23048722.0,92.12,5049200.0,698.2498,999613.0,,0.0,291.9822,992857.0,229.5,1258300.0,87.17,168200.0,,0.0,21.77,706800.0,65.04,2438700.0,84.8,4505680.0,1053.0,67871.0,72.04,89631.0,20.01,1989400.0,37.79,4156700.0,115.75,193241.0,74.93,5801900.0,,0.0,335.0,8524.0,110.75,121894.0,34.125,12263400.0,16.38,669900.0,132.44,1296900.0,211.8,261195.0,37.97,4425100.0,1815.2174,625493.0,47.2333,27600.0,30.02,4898200.0,41.11,1464400.0,99.444,211172.0,21.54,2178600.0,,0.0,75.25,1382700.0,,0.0,112.31,1939600.0,294.2,276690.0,217.4865,18348443.0,14.196,43738500.0,43.61,3599400.0,44.2669,2708705.0,,0.0,44.935,6456896.0,33.03,1314600.0,178.0,12567013.0,56.67,4894800.0,40.9,1460400.0,173.15,174500.0,59.25,2707300.0,,0.0,28.0077,21294197.0,34.49,1590200.0,117.62,684200.0,109.5,258707.0,169.36,624700.0,2798.0,2475694.0,,0.0,112.82,3341300.0,83.95,5392800.0,102.6,3296100.0,73.49,2541800.0,,0.0,,0.0,42.72,6991800.0,631.0,229122.0,936.5,1324320.0,78.31,8939800.0,1856.0,475840.0,,0.0,,0.0,20.8406,1165729.0,69.41,5271800.0,,0.0,99.02,787800.0,22.2833,1941153.0,221.6,47881661.0,259.125,181204.0,117.2,148744.0,95.39,1257718.0,71.93,1577100.0,82.25,678400.0,117.3,1022400.0,,0.0,346.5,408550.0,49.99,2476000.0,43.2,12577700.0,930.0992,383180.0,44.83,11053500.0,76.52,1372900.0,129.45,358300.0,,0.0,30.16,3086100.0,81.92,911600.0,47.1655,5872268.0,49.49,1426800.0,1087.0,1116006.0,59.39,3508800.0,55.17,17552200.0,1856.0,68148.0,927.5,172261.0,52.77,1882100.0,35.1,5755200.0,18.9833,28654500.0,,0.0,1502.0,3511628.0,,0.0,15.9911,1561275.0,35.375,2772200.0,61.54,229300.0,3876.3618,585110.0,116.106,479312.0,181.0,384480.0,29.39,5182900.0,64.7,2970100.0,35.31,4105200.0,79.41,16050600.0,,0.0,35.8,1542200.0,48.2531,9025782.0,31.2,528784.0,101.6019,1415735.0,71.04,675600.0,,0.0,44.53,2858600.0
2015-11-13,223.5665,362108.0,36.77,3335100.0,,0.0,445.4359,11691634.0,28.085,183249600.0,59.86,7834400.0,452.1142,2510926.0,3375.0,553644.0,112.25,1224412.0,,0.0,43.96,6797500.0,41.475,954407.0,10.7755,5343299.0,24.4533,857400.0,103.15,2039300.0,20.3203,2935731.0,89.02,1831400.0,58.13,2230200.0,37.76,6556000.0,1615.0,600241.0,85.05,1289400.0,85.75,1018060.0,60.45,3338000.0,,0.0,43.13,2072400.0,9.8,5439800.0,31.61,4069400.0,,0.0,92.6,480230.0,983.5,1071978.0,79.5989,1500599.0,59.31,7948600.0,63.53,1990529.0,82.15,447800.0,,0.0,42.98,652400.0,58.57,1957100.0,47.62,2017100.0,,0.0,63.67,475300.0,62.41,2312100.0,63.69,650300.0,,0.0,157.6,1385429.0,492.0,418856.0,17.24,20075500.0,9.66,0.0,1.99,5920200.0,53.76,874600.0,151.55,3855000.0,112.49,1057700.0,96.38,1623700.0,32.1175,125222000.0,4.0744,7014400.0,479.6,4491256.0,156.5,48376.0,93.1,1728400.0,37.8,1327000.0,48.97,4233300.0,119.25,25135.0,127.086,1692738.0,13.25,4322800.0,17.76,576200.0,67.3093,2520809.0,87.49,348800.0,,0.0,3230.0,458156.0,244.9,446143.0,1110.0,46828.0,91.4,1588300.0,,0.0,60.25,597700.0,60.4,180920.0,376.6,4393667.0,472.6284,6735172.0,172.64,496000.0,11.754,39824000.0,62.37,971100.0,56.01,450000.0,17.4,2464500.0,71.2,4486700.0,4094.0,2581651.0,755.25,469800.0,142.59,3063800.0,453.6,9280500.0,954.5,748848.0,17.2,103574900.0,526.0,37287.0,,0.0,32.96,1320000.0,225.1,40145721.0,74.02,2960354.0,3705.5,2250303.0,37.57,3127500.0,117.7962,1691602.0,,0.0,124.8,921229.0,7.567,51973029.0,32.04,11791300.0,248.5,781970.0,,0.0,145.0537,714118.0,85.76,260810.0,39.62,2820000.0,360.8,527139.0,40.968,1137000.0,68.04,1469900.0,1870.0,41965.0,457.0,34643.0,200.1,275400.0,284.84,1926800.0,42.67,4041300.0,3150.5854,483879.0,1297.75,779900.0,47.66,3366400.0,13.65,1049700.0,343.25,590600.0,804.0,3881109.0,324.3,782758.0,94.54,1435459.0,64.15,6239100.0,159.9178,42627.0,63.01,1855532.0,60.9,842510.0,56.14,2794795.0,48.65,472123.0,1840.0,459562.0,,0.0,500.0,414683.0,364.5,27349974.0,,0.0,54.73,1146200.0,1268.0,2246576.0,296.2239,381230.0,240.25,35396.0,131.96,3589400.0,15.67,1281800.0,935.0,16158.0,202.0,647125.0,103.2408,10112.0,17.51,8375200.0,475.15,14219956.0,554.5,2729974.0,545.0,8559.0,19.125,784524.0,2365.0,308984.0,30.61,4129000.0,122.86,479300.0,725.0,144308.0,,0.0,53.17,16828800.0,28.81,3306177.0,30.2257,5202837.0,85.5,2321300.0,81.2,620099.0,,0.0,69.63,6429600.0,111.85,1734100.0,1490.0,140683.0,10.31,5126770.0,69.56,921400.0,34.68,1803500.0,763.0,30398.0,,0.0,1513.0,355419.0,83.66,2216500.0,3471.0,356218.0,346.8856,14514.0,22.29,3046900.0,41.95,1457000.0,48.05,2304000.0,25.53,9834200.0,3242.5,1237.0,41.265,1876400.0,151.5386,2988765.0,67.02,707900.0,,0.0,186.48,1621100.0,131.57,1854500.0,59.52,442200.0,2201.0,3338.0,64.56,3499100.0,2.406,169880.0,120.74,952800.0,30.115,15579600.0,,0.0,95.45,1041000.0,11.8578,60785000.0,98.67,1910700.0,34.62,1595600.0,208.8,13428488.0,28.635,4100000.0,16.96,3838200.0,29.75,101203.0,76.97,2817700.0,190.5614,350669.0,36.865,793600.0,51.83,6390900.0,96.59,1728200.0,146.82,370800.0,47.97,1766100.0,1068.0804,2428142.0,4.46,3904000.0,74.34,384000.0,3040.5461,195340.0,26.87,288600.0,71.02,218800.0,75.6,3922600.0,502.0,698181.0,,0.0,24.41,5208337.0,26.21,94556200.0,19.982,1073000.0,8.9767,19161000.0,22.3775,1823200.0,,0.0,20.74,5226200.0,65.9,2752700.0,,0.0,372.3,421276.0,455.0,2170351.0,91.81,7508600.0,88.68,7676600.0,1664.0,8560.0,9.14,86100.0,68.2,2739100.0,48.99,9207300.0,,0.0,,0.0,81.16,614652.0,21.264,7926151.0,5740.0,255915.0,30.4544,12403815.0,,0.0,74.65,3463100.0,,0.0,7.8867,8739600.0,,0.0,325.0,139445.0,60.02,8078200.0,59.91,1270275.0,1848.5,3287447.0,67.2,1233600.0,30.67,4549100.0,25.63,4913907.0,62.87,3230232.0,114.84,8078100.0,3637.0,123767.0,71.22,721500.0,62.21,6259200.0,939.0,66807.0,29.827,3003140.0,,0.0,355.0,353880.0,50.9693,2448516.0,,0.0,608.0,473196.0,101.62,366700.0,54.34,1258200.0,231.1,1538263.0,276.75,17197.0,14.64,809545.0,67.6851,1079473.0,16.58,8556009.0,,0.0,66.89,3497200.0,72.58,1222500.0,45.05,5084900.0,21.105,2556800.0,69.89,3557400.0,28.19,14700800.0,116.43,968900.0,61.91,2009900.0,16.51,1045738.0,683.0,200288.0,,0.0,104.67,322400.0,181.13,305600.0,59.7,2285500.0,82.66,2009900.0,117.0335,540322.0,209.1121,1361962.0,132.55,1784900.0,160.0,3134309.0,68.6,1597700.0,47.69,4351700.0,34.795,1808022.0,4.076,40851151.0,16.05,6818983.0,14.37,17488874.0,,0.0,398.0,173803.0,7.9002,11633388.0,82.25,3111800.0,553.0,89172.0,71.45,243200.0,291.07,659300.0,77.29,1244200.0,33.914,1823774.0,31.46,453430.0,86.75,28700.0,49.8,949300.0,72.5,126384.0,109.0983,897458.0,217.75,173400.0,54.11,3638400.0,32.575,2182800.0,40.32,961500.0,25.545,4261800.0,88.6,155355.0,20.214,20467938.0,48.06,1262600.0,125.2,3062200.0,1179.0,2284994.0,78.87,1088200.0,1790.0,1082672.0,13.92,25482700.0,192.0,33206.0,9.65,9126800.0,430.2,470020.0,134.8,628789.0,8.68,32314300.0,166.95,577800.0,158.11,1758100.0,30.6,5315900.0,459.7,42798.0,162.0,240560.0,101.97,2699900.0,105.75,19974.0,104.6,5612102.0,567.5,253781.0,47.19,1677158.0,87.0,202700.0,65.1,1084500.0,19.69,6662400.0,42.64,202700.0,1275.0,75506.0,,0.0,683.0,758603.0,67.2965,1027526.0,673.0,815184.0,141.93,314700.0,100.75,187000.0,,0.0,52.72,2263900.0,195.5,244101.0,6.634,9027500.0,,0.0,142.9153,3918.0,30.5,342293.0,570.0,3452.0,123.1,399560.0,140.6,1634100.0,31.32,1038000.0,2380.0,881.0,145.115,51571608.0,,0.0,304.5,69667.0,,0.0,,0.0,633.0,443291.0,102.57,10848400.0,55.81,3124800.0,58.55,528100.0,43.86,2553885.0,93.11,68509941.0,17.93,15624000.0,34.31,12090600.0,264.8078,947747.0,1376.0,68297.0,35.85,41510000.0,37.0035,48188000.0,85.83,809200.0,855.7398,864578.0,69.03,1331700.0,1163.0,133357.0,214.9657,282417.0,35.39,1367800.0,,0.0,190.39,2484000.0,96.0,142300.0,1322.157,9419457.0,197.01,1278000.0,37.39,9423100.0,76.01,1032900.0,138.5,1239942.0,11.22,8240200.0,,0.0,66.45,3767100.0,120.0,8728800.0,70.84,551305.0,101.95,437040.0,100.0,189570.0,522.5,3177.0,107.9,118140.0,153.9,1227051.0,45.14,3442200.0,127.49,278800.0,1925.0,738238.0,650.0,37896.0,757.0,1067505.0,,0.0,50.1098,2519883.0,2648.2395,431896.0,102.9,256878.0,65.54,251390.0,52.1626,676527.0,39.66,2133700.0,90.8262,2722363.0,7.7824,25678456.0,13.11,17493700.0,713.5,33716.0,33.085,1916800.0,513.2,26380251.0,59.2431,1198755.0,645.0,53085.0,16.6,7733900.0,988.5,160487.0,83.82,1535100.0,311.8,556229.0,,0.0,95.42,716838.0,167.36,1193200.0,848.5,63880.0,499.1,982285.0,121.25,75260.0,,0.0,177.0,2324.0,592.5,6884550.0,6.387,24192038.0,125.956,4826035.0,189.0,1177715.0,51.694,3116000.0,624.9374,462016.0,601.0,16863.0,66.96,750200.0,152.0,91994.0,75.33,898800.0,111.75,415600.0,11.21,3271315.0,765.0,335483.0,3310.1199,530491.0,,0.0,473.3,1662742.0,3454.0,3298294.0,871.0,1586892.0,772.5,593486.0,107.36,1293900.0,539.0445,1637549.0,13.265,14837352.0,133.0,845760.0,32.11,23673200.0,96.53,1540100.0,,0.0,360.901,1248259.0,38.0587,3909734.0,22.45,4682276.0,235.0,149875.0,66.71,994300.0,,0.0,28.61,881500.0,3.124,83774537.0,55.4211,2932200.0,85.13,261500.0,,0.0,2550.0,308441.0,260.0,9112916.0,89.41,1195000.0,32.54,10519870.0,31.72,2863800.0,336.9,1246492.0,33.6816,1223719.0,271.1,141509.0,74.15,962400.0,23.49,2117700.0,36.9738,7657763.0,38.18,1828525.0,699.0,131339.0,258.0,60416.0,59.444,136410.0,277.375,95288.0,204.0,321490.0,484.5,74631.0,76.89,332600.0,2545.4128,856285.0,54.4,851760.0,99.88,8517500.0,65.56,11837000.0,,0.0,457.7,414644.0,158.6,109986.0,62.0563,1866626.0,86.86,1043300.0,153.6371,372089.0,12.76,17184200.0,30.38,586500.0,341.5,7966454.0,70.77,3008000.0,1096.0264,234253.0,25.49,2549100.0,17.63,2940500.0,65.68,1795300.0,790.5,34098.0,117.32,1302800.0,23.35,26398700.0,53.98,1832900.0,277.75,167429.0,41.38,11619500.0,36.05,10345200.0,,0.0,36.96,943400.0,1301.3333,2706245.0,53.01,473800.0,46.023,1612611.0,261.8,13544374.0,102.8265,466764.0,78.23,693800.0,133.33,230900.0,28.8,1799900.0,72.74,99304619.0,79.55,3638600.0,159.4,557986.0,213.16,1059100.0,29.245,1736000.0,70.09,6960900.0,52.0,544913.0,7.557,29494000.0,740.5,680609.0,2491.0,543954.0,45.05,5343700.0,45.89,5348000.0,45.69,2896600.0,,0.0,511.5,59339.0,91.78,3130500.0,25.94,964200.0,96.86,4363900.0,84.19,430100.0,307.7772,163441.0,72.74,1643100.0,28.3,3361400.0,63.5538,3837476.0,162.4,1034096.0,109.97,8602400.0,313.9,661125.0,22.82,3070000.0,179.89,1495000.0,96.9,2056100.0,,0.0,43.27,7839100.0,74.46,4331000.0,159.75,58569.0,118.1,725500.0,44.4652,9912197.0,229.4,867261.0,22.51,3822800.0,758.0,4590.0,180.75,660000.0,40.885,948800.0,486.0821,4875406.0,98.58,257500.0,22.985,1837228.0,153.43,656300.0,54.15,2234700.0,130.1421,2911662.0,1566.3999,1062520.0,,0.0,406.3,123876.0,24.455,5422800.0,56.28,4651700.0,61.76,798100.0,321.2,272685.0,,0.0,32.21,4389300.0,53.68,4016900.0,62.56,194100.0,171.9,534250.0,420.0,140563.0,50.6011,11941436.0,,0.0,118.5924,21279778.0,8.52,3243500.0,33.93,8728000.0,66.21,1818100.0,52.84,36848200.0,69.03,1896100.0,329.0,57042.0,16.887,1132000.0,11.0671,3979471.0,122.46,1673500.0,18.5608,5058289.0,328.19,164900.0,166.6359,969273.0,665.5,57779.0,180.15,704628.0,164.2,904335.0,,0.0,216.8,37230.0,1107.5,11320.0,278.5761,75463.0,55.2,1983900.0,10.1,1383890.0,18.8633,4837500.0,69.7,199200.0,25.1075,9647200.0,17.5,4716500.0,103.0,99681.0,10.365,188194000.0,990.7632,6102938.0,19.08,1670000.0,60.93,16371000.0,178.82,960100.0,6.67,16367570.0,82.88,1111200.0,12.61,8722100.0,88.96,1860000.0,31.31,3980200.0,73.23,1396600.0,40.63,1619700.0,0.745,292940000.0,1623.0,23700.0,332.0153,8088396.0,13.96,1416900.0,13.78,3176500.0,77.82,3013200.0,7695.0,337683.0,45.969,2258016.0,358.1,1922338.0,765.0,110.0,20.94,1409100.0,28.49,3573900.0,71.53,966600.0,10.72,6061900.0,,0.0,165.9,693963.0,16.245,4718831.0,37.3,23987600.0,17.322,11356500.0,402.2,52794.0,,0.0,582.5,108257.0,73.385,3697185.0,,0.0,414.8,564249.0,487.8,352586.0,38.685,522656.0,26.1067,7583400.0,,0.0,1072.4999,463857.0,41.04,3875900.0,52.36,2351800.0,33.34,2018850.0,106.5,310179.0,52.26,2074500.0,59.5,1093060.0,,0.0,39.06,3239800.0,98.04,4001000.0,268.9,375514.0,39.5,1119290.0,31.5655,19041459.0,48.77,1077400.0,73.96,8468800.0,30.72,3243300.0,99.85,1406700.0,168.0,33887.0,,0.0,17.71,3596100.0,655.8131,249654.0,110.75,526058.0,132.3,98230.0,64.93,637700.0,40.97,2233300.0,363.5,1550.0,83.4,3471800.0,92.32,2208000.0,344.0,61500.0,1193.2494,445169.0,36.857,2067477.0,61.58,932200.0,33.27,861100.0,79.47,237600.0,206.5,9514.0,100.83,1938300.0,661.0,11613.0,33.06,4640300.0,,0.0,1215.9515,4254499.0,,0.0,226.26,666900.0,,0.0,1806.0,920897.0,781.5,6033836.0,89.08,3080000.0,35.16,726900.0,878.5,808426.0,57.12,1113170.0,20.7,4645600.0,34.53,7364400.0,51.94,10439900.0,27.1407,696151.0,,0.0,230.0,1181316.0,2237.0,6823.0,95.5,1909300.0,1582.0,71500.0,65.02,582400.0,548.9,548700.0,1147.0,1823118.0,9.71,13141100.0,,0.0,105.95,348460.0,209.5,348089.0,2244.0,4765244.0,37.46,842250.0,6169.0,1029843.0,119.72,2092500.0,57.32,626900.0,332.55,69547.0,387.3,1723020.0,89.7,940762.0,102.64,1191000.0,11.4889,367650.0,,0.0,184.48,309400.0,172.2,7230699.0,44.81,9629900.0,176.2168,57930637.0,217.5,366718.0,42.83,1118900.0,1840.0,42475.0,152.3,2237026.0,60.7174,9881832.0,50.64,549400.0,11.235,7765104.0,66.31,1529021.0,327.8,279291.0,255.25,79156.0,4.711,52263404.0,80.2317,4166361.0,72.99,3727203.0,105.23,914300.0,241.1,9168888.0,59.74,8821600.0,32.31,8309700.0,280.0,10220867.0,263.0,53307.0,491.98,2277735.0,,0.0,101.0754,207887.0,537.5,1431440.0,38.78,1773299.0,401.4409,916338.0,415.7,1402214.0,155.0,0.0,1568.0,6206622.0,,0.0,87.5433,2157300.0,83.7095,3321092.0,111.74,1073400.0,76.14,7311400.0,927.5,1560068.0,263.3,1258294.0,1628.0,150928.0,1073.0,2580493.0,165.88,319000.0,50.56,484200.0,222.0,1246186.0,43.95,4829700.0,184.5,138238.0,,0.0,186.34,2038800.0,94.7,1852400.0,305.0,514525.0,68.0,1007793.0,2931.0,136541.0,49.43,2064000.0,52.375,155386.0,99.4,3106585.0,55.65,472.0,1434.0,2224826.0,,0.0,264.9434,125852.0,546.5224,12164072.0,74.05,1241000.0,942.5,539548.0,8.8152,7519475.0,6.5362,0.0,17.25,2037300.0,6.468,2050073.0,69.96,1986000.0,132.2,584100.0,55.86,1579429.0,,0.0,913.0,199080.0,2134.0,371229.0,27.57,0.0,104.44,1184100.0,74.83,3278300.0,1653.0,471778.0,61.37,222259.0,30.52,31691300.0,95.63,1372300.0,128.75,63476.0,39.97,7653500.0,24.4033,31282016.0,93.81,3859000.0,691.8332,636378.0,,0.0,294.1213,420328.0,229.72,786000.0,86.66,121000.0,,0.0,21.75,785200.0,64.83,2149000.0,83.76,1225470.0,1055.0,85062.0,74.95,371623.0,19.92,3490700.0,37.35,5029400.0,115.75,260102.0,71.89,8161000.0,,0.0,330.25,26576.0,110.25,100880.0,32.105,20523400.0,16.38,411200.0,132.33,1348400.0,207.4,365400.0,38.72,5966300.0,1798.182,667035.0,49.0667,37200.0,29.23,6141800.0,41.45,1556700.0,99.196,245729.0,21.15,1950500.0,,0.0,74.36,1235600.0,,0.0,112.0,2043600.0,293.3,300539.0,211.5332,20778730.0,13.8127,51454500.0,43.1,3415100.0,44.1117,2018961.0,,0.0,44.435,5776604.0,33.12,1670700.0,173.8,15888283.0,56.13,5741700.0,41.01,1869000.0,168.5,172200.0,58.8,3085200.0,,0.0,27.8073,11326642.0,34.53,1378100.0,119.76,733400.0,108.75,231826.0,155.2,3011500.0,2754.0,3516044.0,,0.0,111.41,3767300.0,83.78,4648100.0,101.78,3114400.0,74.14,1879500.0,,0.0,,0.0,42.38,6646000.0,631.5,294378.0,936.0,1206572.0,78.11,9913200.0,1862.0,167863.0,,0.0,,0.0,20.6767,1468342.0,68.96,3844100.0,,0.0,99.18,636600.0,21.9781,2377903.0,220.4,47015459.0,259.125,37798.0,118.45,132245.0,96.35,1708742.0,71.66,1908500.0,81.56,517000.0,123.05,2292600.0,,0.0,343.2,115320.0,49.68,2544000.0,48.78,38841800.0,916.0142,318908.0,44.23,12615600.0,76.77,1310900.0,128.69,399800.0,,0.0,29.98,2433200.0,78.91,1971400.0,45.5253,4807385.0,49.02,1225800.0,1090.0,984129.0,58.21,3097400.0,54.57,16550200.0,1815.0,130518.0,927.5,84937.0,52.16,2404400.0,35.1,7550600.0,18.8067,37544700.0,,0.0,1474.0,2784753.0,,0.0,15.8163,1505925.0,33.65,6020200.0,61.98,319600.0,3824.8145,827669.0,116.0,461645.0,178.7,404750.0,29.25,5870100.0,62.2,3929500.0,35.01,3446700.0,78.1,17527300.0,,0.0,35.89,937800.0,49.9425,11121323.0,31.115,453373.0,101.2524,759831.0,67.71,919300.0,,0.0,44.85,3283700.0
2015-11-16,221.5399,622164.0,37.33,2490200.0,,0.0,443.2878,9531363.0,28.545,152426800.0,60.01,6965100.0,450.1714,2046617.0,3405.0,436599.0,114.0,1469331.0,,0.0,44.88,6362900.0,39.52,3300836.0,10.583,7750885.0,24.5533,1181700.0,106.33,4147900.0,20.7081,2834821.0,89.77,2198500.0,58.48,2617600.0,38.24,4626400.0,1622.0,441555.0,86.52,1133600.0,85.82,1136250.0,60.93,4054700.0,,0.0,43.93,3025100.0,9.81,5320300.0,31.835,4549600.0,,0.0,92.7,524725.0,990.5,1020228.0,80.2309,1241487.0,60.66,8283500.0,63.46,1873815.0,83.47,407800.0,,0.0,43.54,784000.0,59.14,1777100.0,47.98,1024500.0,,0.0,65.15,699300.0,63.12,2566900.0,64.72,778000.0,,0.0,158.1,1229067.0,495.0,1256550.0,17.74,15869900.0,9.66,0.0,1.99,4149700.0,54.9,957400.0,154.5,2443200.0,113.47,935300.0,98.05,1336600.0,32.3905,148718000.0,4.2425,6784000.0,475.3,3933650.0,155.7,216401.0,94.37,878000.0,38.545,1590200.0,50.49,3795000.0,119.25,46310.0,129.8335,1498807.0,13.6325,4462400.0,17.66,518700.0,68.0386,1969166.0,88.67,180200.0,,0.0,3137.0,623826.0,244.7,496073.0,1114.0,78856.0,92.29,3582100.0,,0.0,61.11,318300.0,60.0,163010.0,380.5,4651485.0,478.7549,8013680.0,174.42,700400.0,12.147,27796000.0,63.34,685500.0,56.83,470500.0,17.38,1827700.0,71.66,5244600.0,4258.0,3365708.0,775.54,303400.0,144.42,2378300.0,464.7,11563541.0,950.0,848776.0,17.43,70384300.0,529.0,112204.0,,0.0,33.14,1377200.0,224.4,25005955.0,74.21,1987978.0,3741.0,1668093.0,37.93,3842300.0,118.4358,1170626.0,,0.0,125.0,1067435.0,7.557,16985147.0,31.63,10742000.0,249.0,964567.0,,0.0,147.1122,870738.0,86.34,227058.0,40.5,2292600.0,371.6,679922.0,41.768,968250.0,68.37,900200.0,1874.0,34067.0,457.5,43473.0,200.0,285250.0,283.53,1960100.0,42.93,5529600.0,3180.6404,388955.0,1266.87,1708400.0,49.39,4510200.0,13.67,880700.0,352.33,672700.0,820.0,4208916.0,319.6,635603.0,94.71,1018574.0,65.02,4660300.0,158.7063,1458.0,63.24,1207234.0,61.0,563170.0,55.5,3295463.0,48.91,357682.0,1852.0,405485.0,,0.0,498.1,316022.0,368.65,28733683.0,,0.0,55.16,1195700.0,1253.0,2232424.0,294.974,44745.0,238.25,50369.0,133.3,2965600.0,15.845,888400.0,928.5,21462.0,203.5,572001.0,103.2408,125332.0,17.74,9254900.0,479.5,13050451.0,562.0,3623936.0,545.0,14124.0,19.15,592794.0,2406.0,246648.0,31.38,3636700.0,123.78,694800.0,747.5,235955.0,,0.0,53.69,14896600.0,29.09,2616672.0,30.9494,3064854.0,86.19,2168300.0,80.98,415030.0,,0.0,70.39,5167600.0,113.76,1756100.0,1500.0,347316.0,10.27,4323112.0,70.0,683700.0,34.99,1834200.0,764.0,60920.0,,0.0,1507.0,341818.0,84.58,1360400.0,3383.0,809184.0,345.95,27367.0,22.49,2268500.0,42.68,1405600.0,47.97,2307400.0,25.68,6910900.0,3242.0,884.0,41.785,1034600.0,150.6626,1796086.0,67.41,770400.0,,0.0,185.69,971300.0,133.49,981500.0,60.27,592100.0,2188.0,12091.0,65.57,3187400.0,2.4,224990.0,121.87,726100.0,30.675,15435200.0,,0.0,95.84,1045100.0,11.7748,41905000.0,99.13,2297400.0,35.56,2881100.0,208.6,8806295.0,29.255,2742400.0,17.23,3017200.0,29.0,8093.0,77.9,2654000.0,191.0532,329083.0,37.53,1102000.0,54.37,8294200.0,97.3,1829000.0,148.52,463900.0,48.68,1102400.0,1071.2004,3209846.0,4.4763,4020000.0,75.22,504000.0,3020.812,227342.0,27.49,248000.0,71.7,290000.0,76.26,4053200.0,510.0,819512.0,,0.0,24.495,4967350.0,26.79,44949600.0,20.161,724000.0,9.1033,15328200.0,22.3625,3223600.0,,0.0,22.56,6209300.0,65.86,3136700.0,,0.0,374.9,349260.0,457.3,1674228.0,93.62,5355600.0,91.45,10101100.0,1674.0,15381.0,8.87,117100.0,69.26,2454700.0,47.93,12339200.0,,0.0,,0.0,80.55,537437.0,21.1212,4429900.0,5735.0,222642.0,30.7581,9078096.0,,0.0,74.71,3143000.0,,0.0,7.8917,5216400.0,,0.0,327.0,127106.0,61.04,4461700.0,59.53,2175925.0,1847.0,2981813.0,67.51,943400.0,31.39,3908000.0,25.94,3140577.0,63.9521,3577343.0,115.92,5770200.0,3694.0,162211.0,71.55,662100.0,62.79,2831000.0,942.0,37311.0,30.4827,3096031.0,,0.0,360.0,547893.0,51.9548,1225372.0,,0.0,716.0,440562.0,103.49,415300.0,53.97,1541500.0,231.3,1425422.0,279.75,26539.0,14.5,1115850.0,68.9872,1315648.0,16.62,6947051.0,,0.0,67.73,2782100.0,73.51,1194900.0,46.5,3911700.0,20.75,2045600.0,67.99,6314500.0,28.48,11121400.0,116.7,1047400.0,62.72,1682900.0,16.66,725072.0,691.0,192827.0,,0.0,106.95,423200.0,182.08,189400.0,60.25,2050900.0,83.05,1416700.0,117.5227,417831.0,209.9358,328949.0,135.06,1027900.0,161.0,3019119.0,69.61,1010000.0,48.85,4773800.0,34.79,606755.0,4.11,29630193.0,16.065,3555065.0,14.36,15624105.0,,0.0,396.5,75409.0,7.903,8869077.0,84.79,3052700.0,558.0,83995.0,71.83,233400.0,295.39,531500.0,78.29,1351700.0,34.5618,2683857.0,31.335,137790.0,89.67,63200.0,50.97,1383800.0,72.063,165080.0,109.3473,750459.0,220.8,193200.0,55.41,2748500.0,33.415,2377400.0,41.55,926400.0,25.785,3250200.0,88.5,305595.0,20.4351,9891531.0,48.44,934200.0,122.53,5572200.0,1185.0,2167224.0,79.37,534200.0,1783.0,2581968.0,14.04,22636000.0,190.0,46813.0,9.7925,6944800.0,432.0,211593.0,133.6,345013.0,8.86,30302100.0,169.1,251300.0,161.27,1835400.0,30.44,2940600.0,463.4,37689.0,163.9,157492.0,104.93,1401400.0,105.75,129786.0,107.7,4904190.0,564.5,298241.0,47.78,1701772.0,87.56,126100.0,65.5,1466100.0,19.78,7300400.0,42.51,115900.0,1236.0,7134.0,,0.0,683.0,750704.0,66.7874,951399.0,674.0,842592.0,143.51,227300.0,100.75,11028.0,,0.0,54.18,1390000.0,198.5,44779.0,6.68,6735000.0,,0.0,143.5533,0.0,33.5,319240.0,577.5,9295.0,123.8,425230.0,143.28,1731400.0,31.82,518300.0,2312.0,300.0,145.4984,59427840.0,,0.0,299.5,79334.0,,0.0,,0.0,619.5,740200.0,103.81,7344200.0,57.11,2771000.0,59.52,481800.0,43.41,2423897.0,89.54,83202198.0,18.34,7600800.0,35.17,14599100.0,267.4394,1099344.0,1383.0,33512.0,36.448,38118000.0,37.521,50704000.0,87.8,808100.0,867.3997,616594.0,69.15,860100.0,1175.0,118325.0,216.1428,393130.0,35.94,815900.0,,0.0,192.16,4626600.0,95.5,93370.0,1323.668,6637883.0,198.28,750400.0,38.49,9486500.0,75.77,1386900.0,139.1,1481982.0,11.42,7790500.0,,0.0,67.2,3976700.0,120.84,7785700.0,71.6,492924.0,101.9,349769.0,100.8,197340.0,520.5,3932.0,108.5,118650.0,153.8,1287608.0,45.88,2015700.0,131.45,315300.0,1941.0,329506.0,645.0,239386.0,756.0,896385.0,,0.0,48.9197,10488986.0,2668.7861,566780.0,103.95,202001.0,67.7,464063.0,51.048,244952.0,39.73,2060900.0,92.5155,2557098.0,7.7766,23712203.0,13.35,12704600.0,712.5,100836.0,33.905,2033400.0,511.3,18177925.0,60.4,1206915.0,642.5,69630.0,16.7,7216900.0,998.0,176969.0,84.76,1321000.0,309.3,586881.0,,0.0,97.3,485774.0,169.04,747600.0,844.5,73176.0,500.0,1098866.0,120.0,38485.0,,0.0,175.0,19506.0,576.0,12153978.0,6.448,13588271.0,127.8298,4383577.0,190.0,443668.0,52.42,2887500.0,618.7499,1475981.0,600.0,30915.0,67.92,522300.0,152.125,19299.0,76.06,559100.0,114.5,360600.0,11.225,2364679.0,773.0,296563.0,3246.7937,1397910.0,,0.0,479.8,1118550.0,3589.0,3973956.0,870.0,860358.0,773.5,700943.0,108.06,1176100.0,543.6478,666879.0,13.165,13768498.0,134.2,2512946.0,32.1,29899700.0,96.9,1599200.0,,0.0,359.9532,1739203.0,37.8693,4784419.0,22.81,2672064.0,236.6,154391.0,67.19,690600.0,,0.0,28.8,889900.0,3.13,60303499.0,55.6567,2425500.0,86.01,236500.0,,0.0,2563.0,195415.0,264.9,10153113.0,91.08,1333500.0,32.705,9464489.0,32.18,2995900.0,339.3,1114435.0,34.2937,977090.0,269.4,144654.0,75.09,854300.0,23.91,2122500.0,37.3927,5336731.0,38.04,4486600.0,697.0,94574.0,255.375,132631.0,59.661,66692.0,280.75,103159.0,201.4,260955.0,481.25,84843.0,78.57,523400.0,2526.354,519187.0,54.4,875780.0,101.22,5755800.0,66.51,11041100.0,,0.0,458.3,273369.0,160.0,68233.0,62.8451,1662678.0,88.02,909400.0,152.5682,416329.0,12.88,13723600.0,30.99,769200.0,338.5,10334964.0,71.655,2398400.0,1077.5352,218332.0,25.79,1965800.0,17.65,2915300.0,66.35,2335300.0,810.0,168477.0,119.53,1612000.0,24.03,20676100.0,55.02,1819900.0,281.0,226321.0,41.96,11244900.0,36.54,15024100.0,,0.0,37.57,1036600.0,1312.0,1491535.0,54.5,398700.0,47.2319,2728202.0,262.6,8710735.0,103.823,576762.0,80.61,1154500.0,135.11,202500.0,29.4,1429200.0,72.68,80553107.0,81.23,3318900.0,163.0,1030449.0,220.67,1516000.0,29.99,1266800.0,71.64,5583600.0,52.38,452685.0,7.741,20528000.0,745.0,541211.0,2497.0,420095.0,45.24,2375400.0,45.74,5772700.0,46.02,3140100.0,,0.0,506.0,87090.0,94.42,2861700.0,25.88,1574900.0,98.3,3979900.0,85.64,409500.0,302.3649,169420.0,73.72,13437000.0,28.78,3871300.0,63.2211,3068887.0,160.15,1143393.0,111.06,6731800.0,318.0,432008.0,22.975,3523600.0,182.35,1989800.0,98.09,1309400.0,,0.0,44.06,6136400.0,76.24,4400600.0,154.75,99189.0,119.49,478300.0,44.9822,5160190.0,233.0,494862.0,22.63,5403300.0,758.0,6693.0,182.68,696900.0,41.65,633000.0,483.2339,4472312.0,100.75,178900.0,23.2425,1781024.0,157.5,862500.0,54.85,1850200.0,132.2826,2864420.0,1580.7,955074.0,,0.0,404.0,115278.0,24.5783,4428000.0,56.77,5152000.0,62.61,905800.0,320.0,430789.0,,0.0,32.68,3435500.0,53.77,4258500.0,63.52,201600.0,172.3,502800.0,424.0,76184.0,51.2405,7239374.0,,0.0,121.4945,7148932.0,8.62,4625300.0,34.05,11227400.0,68.03,1389200.0,53.77,32165200.0,70.02,832200.0,327.3,112268.0,17.158,715000.0,11.1585,3700015.0,123.48,995600.0,18.4866,5910676.0,333.05,173700.0,167.0483,842425.0,665.0,64762.0,180.7,555325.0,164.8,841485.0,,0.0,216.5,41760.0,1109.0,18280.0,276.8303,37879.0,54.33,2263100.0,10.1,1383890.0,19.08,3641100.0,70.06,326400.0,25.53,6516800.0,17.63,6464000.0,103.25,46912.0,11.135,198662000.0,995.0178,4302235.0,19.32,2094200.0,61.73,9146400.0,186.61,1780200.0,6.725,11311371.0,84.37,763500.0,12.72,7307400.0,88.3,2376000.0,31.49,2793700.0,74.01,1392300.0,41.1,1620500.0,0.76,344280000.0,1659.14,18600.0,332.123,7824333.0,14.26,952200.0,14.14,3065300.0,78.73,2912900.0,7725.0,314221.0,46.6957,2232010.0,341.8,2705790.0,757.5,5564.0,21.2067,1737300.0,29.72,2715100.0,72.99,1620100.0,10.67,6126000.0,,0.0,166.15,487567.0,16.36,5366717.0,38.12,16741000.0,17.7647,11274000.0,397.2,146950.0,,0.0,608.5,206289.0,74.8426,4430532.0,,0.0,415.7,352334.0,492.1,254164.0,38.785,450729.0,26.4583,6351600.0,,0.0,1083.3333,19171.0,41.22,1618800.0,53.36,2270500.0,33.5733,2794050.0,106.5,70169.0,53.44,2170700.0,59.4,808400.0,,0.0,39.88,2416300.0,99.56,3446600.0,267.0,468471.0,40.5,825166.0,31.4611,27021503.0,49.7,836900.0,75.3,7410600.0,30.93,3295000.0,101.9,710500.0,166.5,3702.0,,0.0,18.44,6206900.0,657.7251,205704.0,110.5,610457.0,132.1,153970.0,64.51,810300.0,41.8,3165600.0,361.0,48422.0,84.35,3722600.0,93.34,1747100.0,343.5,71500.0,1199.9994,326920.0,37.3069,1917534.0,62.93,1455600.0,34.0,388700.0,80.75,244100.0,208.0,13450.0,101.95,1766600.0,654.5,9399.0,34.03,4382300.0,,0.0,1217.6082,3483033.0,,0.0,229.33,553100.0,,0.0,1826.0,1390291.0,765.0,3316729.0,91.07,2743500.0,35.41,774500.0,866.0,1242910.0,56.84,504443.0,21.17,3006700.0,35.61,6734500.0,52.77,9214000.0,27.4947,633881.0,,0.0,230.5,2242327.0,2236.0,13176.0,94.36,2798800.0,1595.0,70626.0,65.43,425400.0,558.38,574000.0,1147.0,1760876.0,9.81,12428600.0,,0.0,105.1,425978.0,209.75,76021.0,2221.0,5168875.0,37.8267,592800.0,6216.0,805160.0,120.64,1013900.0,57.43,531200.0,328.05,85923.0,390.0,1496950.0,89.86,774468.0,104.65,1277200.0,11.5511,449100.0,,0.0,186.96,355600.0,171.9,3173635.0,45.77,4936100.0,181.1928,46554268.0,223.9,567954.0,43.59,1539000.0,1851.0,32013.0,153.3,1950259.0,61.567,8101834.0,51.01,1359500.0,11.22,4033146.0,66.35,1442128.0,330.0,307799.0,258.5,79345.0,4.6676,74467996.0,79.6747,3150273.0,72.46,2776883.0,107.32,919800.0,243.2,6982842.0,60.68,8096600.0,32.59,7966700.0,280.0,1326086.0,261.5,32308.0,490.62,1981705.0,,0.0,101.0754,91062.0,538.5,956139.0,39.08,1166555.0,404.5002,1232707.0,418.7,1083460.0,155.0,0.0,1576.0,6092441.0,,0.0,88.97,2131200.0,83.0965,2364624.0,113.33,523600.0,78.33,6662500.0,925.5,1748545.0,259.2,958803.0,1648.0,214530.0,1070.0,1821097.0,165.9,557300.0,51.07,460400.0,224.2,699783.0,44.74,3432500.0,183.25,99778.0,,0.0,187.64,1373000.0,95.3,1744700.0,313.0,386449.0,68.5,269675.0,2908.0,144065.0,50.74,2091200.0,52.0,100666.0,97.2,2985375.0,55.0,3040.0,1438.0,1554962.0,,0.0,263.1471,428638.0,548.0453,8668333.0,75.29,954100.0,946.0,625862.0,8.8152,7285431.0,6.5362,0.0,17.4,2166800.0,6.459,1087132.0,70.59,2078400.0,135.26,1370800.0,56.44,1574628.0,,0.0,889.0,197090.0,2148.0,306048.0,27.42,100.0,105.69,568600.0,75.28,3238300.0,1629.0,351793.0,61.96,325755.0,30.29,25446400.0,96.66,1037000.0,129.0,110342.0,40.59,3517500.0,24.9547,31248518.0,93.88,2882600.0,697.6665,696760.0,,0.0,308.3817,739996.0,231.24,818100.0,88.23,139500.0,,0.0,21.925,758400.0,65.58,2170600.0,83.16,2221800.0,1064.0,55299.0,75.32,148078.0,20.27,2627500.0,37.92,3753200.0,115.5,75030.0,72.31,8938200.0,,0.0,330.25,33548.0,108.25,137025.0,32.825,16970400.0,16.74,256700.0,135.54,1369200.0,209.6,327500.0,37.87,3986700.0,1798.182,658630.0,48.4467,87000.0,29.38,3438800.0,43.3,1111900.0,98.948,494439.0,21.64,1192400.0,,0.0,75.34,797600.0,,0.0,112.89,1653500.0,290.7,261898.0,210.5199,14675401.0,14.2873,43881000.0,44.19,2923000.0,44.7634,2501176.0,,0.0,44.775,5249458.0,33.44,1798500.0,180.9,17559370.0,56.88,5995100.0,42.44,2871500.0,169.84,170900.0,58.08,6174400.0,,0.0,27.5568,8954506.0,35.06,1270100.0,120.23,1025000.0,109.0,49649.0,159.48,1663900.0,2758.0,3679361.0,,0.0,113.82,2450000.0,84.35,3601900.0,103.14,2226500.0,74.75,1575900.0,,0.0,,0.0,43.11,6042600.0,632.0,328544.0,940.0,947498.0,78.9,7805000.0,1854.0,259795.0,,0.0,,0.0,20.9804,1081739.0,69.67,3558300.0,,0.0,101.67,1143800.0,22.4696,1798482.0,221.25,39192023.0,258.875,114477.0,116.8,128892.0,97.46,1379071.0,72.72,1563600.0,83.37,692300.0,125.28,1615100.0,,0.0,339.3,82599.0,50.52,2154400.0,50.0,11171900.0,927.1851,414367.0,45.04,10112500.0,77.84,1419000.0,130.52,519200.0,,0.0,30.59,2321300.0,80.59,1760900.0,46.5986,4688580.0,50.37,1781900.0,1097.0,720207.0,59.13,2707600.0,55.27,11955400.0,1800.0,88674.0,932.5,158131.0,52.56,2935800.0,37.31,6843500.0,19.29,39964800.0,,0.0,1475.0,2224228.0,,0.0,15.9704,2491425.0,33.955,3980800.0,62.58,237000.0,3779.281,657910.0,116.9801,287164.0,177.7,259630.0,30.14,7608600.0,63.49,3023300.0,35.59,3515700.0,80.9,14548100.0,,0.0,36.6,1467900.0,49.4752,4785875.0,31.595,451571.0,102.5146,801134.0,72.2,1308600.0,,0.0,45.3,3532300.0
2015-11-17,221.9199,311269.0,38.38,7679500.0,,0.0,420.8305,14178506.0,28.4225,110467600.0,60.38,8405400.0,460.6857,3781887.0,3443.0,575186.0,117.85,2185411.0,,0.0,44.77,5794300.0,40.385,1482834.0,10.7948,5161981.0,24.43,841200.0,106.29,2898700.0,21.3722,3565661.0,90.29,1736500.0,59.3,2341500.0,37.2,4767500.0,1631.0,1749150.0,85.89,1419300.0,86.48,1038936.0,61.25,2976600.0,,0.0,42.86,3251500.0,9.54,5588400.0,31.75,4245000.0,,0.0,94.2,907205.0,1021.0,1675826.0,82.26,1250291.0,61.0,9765700.0,66.17,2966483.0,83.98,465100.0,,0.0,43.23,964300.0,58.73,1528900.0,48.52,1743000.0,,0.0,65.28,642800.0,62.71,2153600.0,64.59,846200.0,,0.0,160.7,1380118.0,501.5,1372584.0,17.82,15621200.0,9.66,0.0,1.98,5825100.0,54.24,1121800.0,157.6,3644300.0,112.97,892300.0,98.35,1381000.0,32.165,86404000.0,4.3219,10918400.0,472.4,4386401.0,159.3,76334.0,93.67,1259800.0,38.505,1390200.0,49.71,3413500.0,117.75,7337.0,129.0194,2823032.0,13.4675,5228000.0,16.64,1442100.0,67.6278,1803697.0,88.44,158600.0,,0.0,3200.0,728499.0,249.3,1691622.0,1133.0,88451.0,91.98,2380300.0,,0.0,60.55,373200.0,61.25,285060.0,386.0,5269540.0,490.3162,10529816.0,175.16,556600.0,12.206,19868000.0,63.58,609900.0,56.05,643800.0,16.76,1924700.0,71.11,5867700.0,4397.0,2986366.0,773.0,197300.0,146.08,3038300.0,473.8,9149484.0,978.5,1366661.0,17.42,70488600.0,530.0,60495.0,,0.0,33.065,1248600.0,227.45,32216671.0,76.35,3356674.0,3812.0,2160866.0,37.77,3157100.0,122.8643,1969799.0,,0.0,128.5,1534762.0,7.703,22783170.0,30.71,8426900.0,251.7,760944.0,,0.0,147.278,753683.0,89.0,377606.0,40.42,3035700.0,386.8,1026215.0,42.128,896750.0,65.95,1850600.0,1900.0,44768.0,458.0,104802.0,200.9,227300.0,279.49,2348500.0,42.91,3969000.0,3255.2595,239708.0,1258.79,899300.0,49.47,3150100.0,12.98,1513200.0,353.42,578100.0,838.5,4121321.0,308.0,3575396.0,97.26,1374915.0,65.73,4959600.0,159.9178,9423.0,64.68,1651530.0,61.85,1226690.0,56.51,3221006.0,50.11,288721.0,1880.0,471162.0,,0.0,538.0,1925907.0,378.55,32865715.0,,0.0,54.94,522900.0,1276.0,1507399.0,301.8484,101235.0,239.5,58059.0,133.09,2882800.0,15.78,876200.0,936.0,24702.0,203.75,703246.0,103.7396,154727.0,17.58,8339700.0,492.9,18802020.0,575.5,3836328.0,542.0,24034.0,19.425,711226.0,2455.0,235251.0,30.87,5015400.0,123.43,696800.0,756.5,281595.0,,0.0,53.49,14845300.0,29.81,3222003.0,30.6304,2453708.0,86.72,1554900.0,83.99,785303.0,,0.0,69.39,4812000.0,113.48,2208300.0,1514.0,250932.0,10.39,4620640.0,70.6,442500.0,34.99,1477800.0,763.5,476656.0,,0.0,1555.0,275081.0,84.85,1294000.0,3448.0,610220.0,349.9264,144362.0,22.61,1997700.0,44.09,1408200.0,49.49,3720600.0,25.6,4455500.0,3243.0,1152.0,41.735,1469400.0,159.6411,932322.0,67.83,830500.0,,0.0,184.64,980100.0,133.76,1357300.0,59.99,571700.0,2200.0,13704.0,65.32,2296600.0,2.407,104270.0,121.78,519700.0,30.565,16352800.0,,0.0,95.22,993700.0,11.6716,29045000.0,97.9,2686600.0,35.01,2634800.0,212.2,11299285.0,29.44,2379400.0,17.07,3482600.0,27.75,380080.0,76.37,3353500.0,196.6869,448515.0,36.13,4038800.0,53.9,6222900.0,99.17,2315600.0,148.27,1089900.0,48.04,1228500.0,1090.9604,3067656.0,4.49,4379200.0,75.6,482600.0,3074.6035,156167.0,27.18,275000.0,72.72,356600.0,77.24,4567600.0,516.5,878333.0,,0.0,24.92,5249527.0,26.81,30490200.0,20.249,703000.0,9.0567,21471900.0,22.3925,3454800.0,,0.0,21.0,6638500.0,64.11,5906000.0,,0.0,381.8,476101.0,466.2,1434496.0,93.79,4705700.0,91.03,7575800.0,1680.0,25900.0,8.71,82700.0,68.3,2017800.0,47.77,10417300.0,,0.0,,0.0,81.49,440704.0,21.4782,5557027.0,5790.0,314085.0,30.7581,11502571.0,,0.0,73.8,4486400.0,,0.0,7.7167,7405200.0,,0.0,331.0,98897.0,62.77,5802900.0,61.83,2277549.0,1888.0,3109410.0,68.04,643800.0,31.31,4292000.0,26.635,4639586.0,64.0865,3283348.0,116.13,6434400.0,3780.0,286607.0,71.64,525100.0,64.23,3758100.0,962.0,60111.0,30.4281,3101191.0,,0.0,364.6666,423216.0,51.3974,1240971.0,,0.0,703.0,235283.0,102.24,496800.0,53.93,1463600.0,226.5,1613204.0,277.75,136526.0,14.834,1080930.0,67.7021,991113.0,17.2,10749302.0,,0.0,65.83,5423400.0,73.15,1427800.0,45.91,3767100.0,20.7275,1799600.0,68.1,5890600.0,28.45,9095800.0,116.75,1053500.0,62.46,2087600.0,17.31,794048.0,707.0,194612.0,,0.0,107.53,542200.0,181.06,138100.0,59.05,1652300.0,82.06,1582100.0,120.2627,586212.0,212.4982,456024.0,136.25,1533800.0,164.0,2940875.0,69.6,1471000.0,48.68,3294700.0,35.395,801608.0,4.212,45156296.0,16.47,7180403.0,14.86,19859388.0,,0.0,389.0,727603.0,8.0525,11100590.0,82.98,3290100.0,567.5,45286.0,74.2,553700.0,299.07,876300.0,78.65,949100.0,33.1682,3939263.0,31.81,165980.0,90.57,85900.0,49.65,1805800.0,72.375,252832.0,109.0983,590287.0,222.25,252100.0,55.44,2918700.0,32.72,2171600.0,41.04,729500.0,25.7933,4263000.0,89.6,112730.0,19.7504,13292642.0,49.03,1710000.0,120.89,2845400.0,1193.0,1834833.0,81.32,885200.0,1710.0,4237402.0,14.15,25188600.0,183.0,55349.0,9.7125,5797600.0,436.0,300218.0,133.3,720231.0,8.39,32672500.0,169.57,201200.0,161.41,1129700.0,30.06,2805300.0,459.0,89062.0,163.4,688590.0,104.02,1445300.0,106.0,117127.0,106.3,6964478.0,574.5,173468.0,47.785,1861402.0,87.76,142000.0,65.61,999900.0,19.84,6272500.0,42.78,252000.0,1235.0,78.0,,0.0,696.0,585729.0,68.3546,1176721.0,672.0,985840.0,144.66,200800.0,100.5,82180.0,,0.0,52.75,1821500.0,197.0,368969.0,6.682,7984500.0,,0.0,142.9153,12.0,33.25,213920.0,565.0,313.0,122.7,398835.0,142.87,1426700.0,31.82,492200.0,2250.0,1583.0,145.3067,90002762.0,,0.0,314.0,94193.0,,0.0,,0.0,630.0,1132774.0,104.53,6921800.0,56.19,4712300.0,59.65,765200.0,44.23,3161926.0,88.83,83957355.0,18.45,8907100.0,35.21,11748200.0,267.5217,1444936.0,1414.0,42086.0,36.265,30218000.0,37.299,38864000.0,88.05,757000.0,881.0875,750612.0,70.08,1160900.0,1181.0,87464.0,221.2136,563173.0,35.68,1122900.0,,0.0,190.57,1783800.0,96.4,167600.0,1355.3998,6887233.0,193.26,927500.0,38.11,11371700.0,74.76,1836200.0,143.4,1797608.0,11.47,8573900.0,,0.0,69.25,4199800.0,126.18,10517100.0,73.07,437571.0,105.2,634352.0,103.55,152930.0,520.0,76426.0,108.0,223710.0,153.7,2172041.0,45.54,2522800.0,131.75,312800.0,1953.0,309047.0,652.5,45706.0,813.0,1577614.0,,0.0,47.5038,6608138.0,2744.124,587895.0,108.45,232735.0,70.11,602718.0,48.5959,702529.0,40.05,2402600.0,91.9134,2697434.0,7.6836,21370697.0,13.28,14773000.0,726.0,77632.0,33.815,2147400.0,519.2,21699961.0,60.4627,1132965.0,647.0,47492.0,16.39,9129700.0,1009.0,211741.0,83.58,1527400.0,315.0,647324.0,,0.0,96.0,383224.0,169.52,994000.0,852.0,149538.0,506.5,1106455.0,121.25,43400.0,,0.0,175.5,72545.0,591.5,5999360.0,6.552,22608579.0,127.935,2944595.0,190.0,734642.0,52.384,2486500.0,640.6874,1006122.0,595.0,52064.0,68.18,603700.0,152.0,21031.0,75.99,331300.0,115.45,437200.0,11.395,3441964.0,776.0,564860.0,3298.2461,890818.0,,0.0,491.8,1262184.0,3600.0,3235180.0,890.0,1510109.0,785.0,642673.0,113.48,1404700.0,559.299,988931.0,13.44,13059715.0,135.6,1624075.0,32.64,22636400.0,96.43,1848500.0,,0.0,372.202,1523645.0,37.7557,7470883.0,22.67,2447000.0,234.5,150123.0,68.58,657900.0,,0.0,28.45,2378900.0,3.17,70963801.0,55.39,2056500.0,86.14,265900.0,,0.0,2646.0,221632.0,269.9,11272165.0,90.1,1942000.0,33.345,4872377.0,32.16,2669000.0,340.8,1279729.0,33.8553,1191803.0,273.6,271134.0,75.89,742700.0,23.98,2293100.0,37.1518,3669015.0,38.2,2676150.0,702.5,76908.0,256.25,56136.0,59.475,9549.0,280.0,54065.0,204.4,169350.0,484.5,58380.0,78.77,231700.0,2558.1189,783500.0,54.65,4170050.0,101.5,5124000.0,66.13,12354800.0,,0.0,466.3,472379.0,159.0,147944.0,62.0,3412260.0,87.16,732300.0,155.403,249339.0,12.89,12162600.0,30.81,364900.0,350.5,4600739.0,71.45,4247400.0,1080.8972,345699.0,25.89,1597600.0,17.27,3367600.0,66.69,1444700.0,798.0,115845.0,119.18,1558200.0,23.36,18029900.0,55.62,2071300.0,292.5,181820.0,41.67,12739400.0,37.02,7165200.0,,0.0,37.49,1137700.0,1329.0667,2462025.0,55.13,560400.0,47.1462,2437932.0,267.6,11799626.0,106.0223,1046902.0,81.19,1461800.0,134.17,282000.0,29.51,1282200.0,73.84,110125654.0,81.3,3012100.0,165.5,774197.0,222.39,2081500.0,29.49,931600.0,72.85,10214000.0,53.83,798800.0,7.776,19744000.0,747.0,703698.0,2550.0,354627.0,44.09,3091000.0,45.93,4877500.0,45.35,5166000.0,,0.0,512.5,66007.0,93.99,2828000.0,25.6,1545300.0,98.07,3767500.0,86.5,439400.0,306.7849,195781.0,72.77,7677800.0,29.32,5344100.0,64.6684,3434602.0,165.4,876622.0,110.94,6027600.0,321.8,455247.0,23.04,2866000.0,185.48,1761500.0,101.2,2234800.0,,0.0,43.82,6062500.0,76.58,4348600.0,149.0,355636.0,120.25,317300.0,44.8128,7174180.0,238.0,580035.0,22.25,5824000.0,751.0,7435.0,182.47,708900.0,41.355,1011800.0,491.7783,4243337.0,101.73,230100.0,23.745,2253800.0,156.97,750600.0,54.64,1537100.0,131.296,2862028.0,1616.9999,877748.0,,0.0,409.1,200137.0,24.2683,4903200.0,56.68,3883400.0,62.88,418200.0,322.4,335013.0,,0.0,31.73,4526200.0,54.26,4277400.0,64.42,188900.0,174.0,643620.0,432.75,113752.0,51.25,7468677.0,,0.0,123.5612,8368623.0,8.5,5850100.0,33.59,10853300.0,69.19,1664900.0,52.97,31551300.0,71.05,1073400.0,324.8,874973.0,17.193,834000.0,11.0899,6284393.0,124.27,1152700.0,17.8498,6066865.0,336.32,170700.0,169.0069,1034404.0,675.0,39606.0,182.5,670375.0,166.2,1002440.0,,0.0,217.0,50380.0,1109.0,9616.0,285.8086,48824.0,54.86,1622700.0,10.1,0.0,19.1867,4206300.0,69.05,385000.0,25.1875,9685600.0,16.88,8350600.0,103.25,204572.0,11.71,330163000.0,1009.4178,4371153.0,19.18,1674100.0,61.29,10581600.0,186.14,1325500.0,6.835,11671286.0,84.91,921400.0,12.02,4630100.0,86.97,2988300.0,31.3,3816400.0,73.98,757600.0,40.54,1871300.0,0.76,257048000.0,1642.01,23500.0,334.923,8411603.0,14.23,677000.0,14.14,2671000.0,78.42,2485200.0,7860.0,274138.0,46.938,2360390.0,342.3,3031037.0,757.5,8135.0,21.17,2062800.0,28.46,2128800.0,72.03,1596200.0,10.74,3589400.0,,0.0,170.8,692124.0,16.85,10210319.0,38.13,14820000.0,17.78,8815500.0,404.4,96977.0,,0.0,629.0,153952.0,74.1238,3354603.0,,0.0,424.0,851069.0,502.0,403011.0,39.825,483286.0,27.195,8779200.0,,0.0,1083.3333,19474.0,41.58,897900.0,53.33,2205600.0,33.34,2363400.0,104.0,134837.0,52.15,2870700.0,60.2,1320310.0,,0.0,39.01,2739100.0,98.83,3446500.0,274.6,447711.0,40.75,1486186.0,31.186,31295579.0,49.73,1395600.0,75.07,8761800.0,30.75,3105100.0,100.87,916100.0,167.5,122758.0,,0.0,18.41,4325200.0,668.4322,463995.0,109.5,241881.0,132.1,90550.0,63.37,1160500.0,41.6,2543800.0,356.5,40925.0,83.84,3173900.0,93.24,1618800.0,344.0,173600.0,1218.7493,328020.0,36.8704,1691206.0,61.85,853500.0,34.7,500400.0,80.96,214400.0,208.0,20305.0,101.71,1381100.0,653.5,784.0,33.37,3353300.0,,0.0,1253.6394,3823386.0,,0.0,231.41,503800.0,,0.0,1865.0,1013869.0,789.0,5454515.0,91.12,2306700.0,36.07,1664600.0,874.0,798026.0,58.5,834773.0,20.95,3431900.0,36.21,7344900.0,52.98,10686200.0,28.235,1357065.0,,0.0,234.5,2937719.0,2225.0,19768.0,93.82,2189300.0,1587.0,84576.0,66.04,428100.0,570.91,692000.0,1170.0,3000670.0,9.87,13332400.0,,0.0,108.1,330220.0,210.5,106671.0,2214.0,6176430.0,37.74,594750.0,6327.0,1045054.0,119.32,1431700.0,57.58,479800.0,332.65,61697.0,393.0,1562290.0,91.79,778604.0,103.05,886800.0,11.5156,481500.0,,0.0,185.75,407100.0,173.0,2240145.0,46.31,4961000.0,190.4583,34335927.0,227.4,510796.0,43.51,1019100.0,1880.0,42470.0,155.2,2167044.0,61.3908,7196263.0,51.57,1524500.0,11.4,4450521.0,68.22,2010814.0,330.7,219500.0,263.0,67869.0,4.8184,66525164.0,82.191,4088100.0,73.86,2622505.0,105.99,806300.0,248.4,10194235.0,60.55,6695300.0,32.81,7766000.0,280.0,192629.0,261.0,268914.0,500.14,1346182.0,,0.0,101.3219,82285.0,545.0,1295857.0,40.345,1665750.0,414.2518,1920615.0,431.6,1120672.0,155.0,0.0,1618.0,8343946.0,,0.0,89.91,2977500.0,85.4313,2153814.0,112.11,765200.0,76.74,5579200.0,1020.0,4155307.0,264.8,1207516.0,1670.0,236772.0,1101.0,2236303.0,164.3,415500.0,51.63,528500.0,228.9,325575.0,44.1,3454400.0,182.0,234293.0,,0.0,186.83,998500.0,95.2,1851600.0,308.4,405923.0,68.0,489153.0,3023.0,178142.0,50.055,1714800.0,52.0,87940.0,99.7,2441811.0,56.95,2628.0,1465.0,2033248.0,,0.0,267.4581,258323.0,554.3272,6084896.0,75.3,886000.0,975.0,1067942.0,8.7696,4915388.0,6.5362,0.0,17.27,2092800.0,6.579,1441254.0,70.98,1861300.0,138.11,1733200.0,57.91,1850925.0,,0.0,894.0,419115.0,2198.0,463249.0,27.42,0.0,105.12,823900.0,77.15,3131700.0,1648.0,325937.0,63.12,233593.0,30.58,128981900.0,96.61,1585800.0,129.0,74589.0,40.48,2900500.0,25.1208,26966835.0,95.13,2437100.0,707.5832,770102.0,,0.0,316.6706,1234342.0,231.3,390600.0,88.18,188600.0,,0.0,22.035,523200.0,65.11,1995500.0,84.2,1935755.0,1073.0,59615.0,75.77,101782.0,20.09,2336000.0,37.8,3182400.0,115.5,132795.0,72.91,9077600.0,,0.0,331.25,54095.0,108.25,239068.0,34.09,21187200.0,16.7,448800.0,135.44,1696700.0,212.0,307990.0,38.15,2800500.0,1836.9849,510693.0,47.0233,95100.0,28.93,4357300.0,42.25,858800.0,98.948,887673.0,21.59,2672000.0,,0.0,74.74,1064100.0,,0.0,112.74,1569000.0,291.7,424882.0,214.0665,29893620.0,14.2667,32230500.0,43.94,4230000.0,44.4143,1537906.0,,0.0,46.455,7124731.0,34.35,1942600.0,185.0,14424840.0,57.07,4265800.0,41.79,2926600.0,171.29,199600.0,57.38,4413500.0,,0.0,28.158,7361699.0,35.5,1331100.0,122.66,667600.0,109.0,110462.0,162.7,789600.0,2820.0,4399762.0,,0.0,114.39,1981400.0,85.1,5275300.0,103.14,2098200.0,75.66,1999200.0,,0.0,,0.0,43.02,6457700.0,643.5,253656.0,961.5,1290871.0,78.83,6942600.0,1879.0,101472.0,,0.0,,0.0,21.4287,2412934.0,70.0,3394700.0,,0.0,101.57,699500.0,22.8225,1624651.0,225.55,45981055.0,257.0,102693.0,117.0,132337.0,98.64,1363607.0,71.58,1615500.0,83.92,661700.0,128.26,1501700.0,,0.0,341.1,184331.0,50.06,2203600.0,50.66,8075100.0,963.1262,495966.0,45.08,10657500.0,75.73,1594600.0,131.77,435400.0,,0.0,30.1,3666400.0,80.93,1166500.0,47.2109,4866788.0,49.54,2227900.0,1129.0,639276.0,58.85,2178100.0,54.96,11331900.0,1820.0,40123.0,932.0,171261.0,52.68,1492200.0,37.56,7904900.0,19.9733,74037900.0,,0.0,1514.0,2387266.0,,0.0,15.7511,1109363.0,32.615,5177600.0,63.05,218900.0,3903.8538,814103.0,117.3245,483728.0,180.1,567390.0,30.75,8472200.0,61.56,2949400.0,35.22,4005200.0,79.96,10011700.0,,0.0,37.0,1600500.0,50.2804,7034426.0,31.765,501798.0,101.699,719661.0,73.53,596800.0,,0.0,45.77,3638700.0
2015-11-18,221.9199,204276.0,39.34,6589600.0,,0.0,438.8452,12654885.0,29.3225,186698800.0,60.99,5470200.0,457.7142,2012134.0,3445.0,354501.0,117.75,1045521.0,,0.0,45.8,5691000.0,39.94,1135801.0,10.9296,5579249.0,24.63,1562100.0,107.88,2438900.0,21.2394,2118874.0,91.27,1453600.0,60.74,1797300.0,37.41,7977500.0,1630.0,590687.0,86.5,1390800.0,86.91,674184.0,61.25,3014400.0,,0.0,43.22,2386000.0,9.73,4158500.0,32.46,5970400.0,,0.0,93.8,525115.0,1031.0,1168007.0,76.1728,5548351.0,61.96,7439800.0,65.78,2318226.0,85.53,535700.0,,0.0,43.81,802300.0,59.25,1544600.0,50.81,1593600.0,,0.0,66.33,436300.0,63.5,2085900.0,65.85,1059700.0,,0.0,160.5,975457.0,500.0,2255001.0,18.13,12712300.0,9.66,0.0,2.12,9384700.0,55.93,1107800.0,160.92,2975800.0,115.47,1090400.0,99.66,1668000.0,33.177,89396000.0,4.3556,7742400.0,500.0,5724928.0,158.5,46709.0,95.01,1031700.0,39.6,1534800.0,50.1,3659400.0,118.75,1325808.0,128.9824,1422380.0,13.7,3976800.0,16.83,1053100.0,68.793,3074838.0,89.31,301500.0,,0.0,3172.0,525065.0,248.4,1102776.0,1134.0,47264.0,93.15,2181100.0,,0.0,61.9,625300.0,60.9,201710.0,389.9,3500879.0,490.1185,5020805.0,176.4,581300.0,12.592,20270000.0,65.38,888100.0,57.06,579400.0,18.33,4707100.0,72.15,5817000.0,4409.0,2126907.0,783.35,169400.0,148.28,3101100.0,476.6,6337688.0,994.0,1412468.0,17.84,85708300.0,527.5,30764.0,,0.0,34.18,1738400.0,227.9,21167614.0,76.35,1917572.0,3808.5,1906575.0,38.07,3950400.0,122.1754,1343826.0,,0.0,129.6,1679531.0,7.682,22008428.0,31.33,9614800.0,255.0,2651687.0,,0.0,147.8439,1159378.0,88.78,287728.0,41.42,2605800.0,386.9,867430.0,42.464,824750.0,66.5,1350600.0,1906.0,32652.0,458.0,53916.0,200.6,352830.0,291.98,2253200.0,44.0,7093800.0,3253.1868,222162.0,1278.5,804500.0,51.68,5667200.0,13.01,866600.0,360.63,535900.0,829.0,3539268.0,322.4,1866026.0,97.45,928612.0,67.61,6169900.0,160.0389,1381.0,63.75,1604124.0,61.7,723550.0,56.19,2641832.0,50.66,320286.0,1878.0,296773.0,,0.0,530.5,590908.0,382.5,33870614.0,,0.0,55.13,901400.0,1282.0,1138186.0,321.8466,1047653.0,242.0,54798.0,136.22,3773000.0,16.085,1509200.0,945.0,23051.0,206.25,661347.0,103.4902,133299.0,17.77,14926200.0,487.25,14940669.0,577.5,2216768.0,540.5,4780.0,19.335,743482.0,2452.0,113868.0,31.59,3682000.0,124.14,637300.0,756.5,265644.0,,0.0,54.98,19100300.0,29.515,2205815.0,31.8521,8810731.0,88.6,1834100.0,83.22,610937.0,,0.0,70.32,3788300.0,115.34,1173100.0,1521.0,190413.0,10.405,4283122.0,71.4,485300.0,36.05,2017800.0,768.5,2043157.0,,0.0,1599.0,563645.0,85.87,1563500.0,3400.0,557802.0,347.8212,14709.0,22.91,2127100.0,44.15,1644200.0,49.58,2529700.0,26.2,5740100.0,3264.5,1542.0,42.425,1408800.0,159.2031,234627.0,68.28,835300.0,,0.0,187.81,788400.0,135.14,847000.0,60.54,849000.0,2200.0,5132.0,66.06,2921400.0,2.395,136450.0,123.59,660400.0,31.28,17579600.0,,0.0,96.17,863800.0,11.88,25890000.0,98.35,1816800.0,35.34,2244700.0,211.6,8154257.0,29.735,2190400.0,17.16,3038400.0,26.0,250000.0,78.29,3698500.0,195.3902,278382.0,36.425,2674800.0,54.48,4918700.0,100.31,1988700.0,151.72,534700.0,49.04,1998500.0,1098.2405,2601167.0,4.55,3676000.0,75.74,374300.0,3064.7363,803891.0,27.31,326100.0,74.15,376500.0,77.35,6442500.0,515.0,525898.0,,0.0,24.905,3282585.0,27.12,27015700.0,20.789,2017000.0,9.4233,37252500.0,22.8425,2855200.0,,0.0,20.87,4897500.0,65.26,2812400.0,,0.0,381.8,247951.0,460.0,2375744.0,95.19,4932000.0,92.21,6886900.0,1670.0,9846.0,8.94,92300.0,68.48,2119200.0,47.75,10952800.0,,0.0,,0.0,80.61,389715.0,21.7593,6146123.0,5775.0,417126.0,31.6573,18133018.0,,0.0,74.52,3710100.0,,0.0,8.305,11404200.0,,0.0,331.5,69130.0,63.15,4187400.0,61.75,1260095.0,1885.5,2166598.0,69.09,852800.0,31.87,3885300.0,26.505,2346296.0,65.2157,3019257.0,118.14,6744600.0,3754.0,118303.0,71.74,819200.0,66.63,2915800.0,960.0,53664.0,31.0656,3600671.0,,0.0,364.0,625371.0,52.4798,1276378.0,,0.0,700.0,127388.0,104.07,437900.0,53.99,2232800.0,217.1,2238004.0,278.25,88049.0,14.742,671210.0,67.983,1846513.0,17.145,8058854.0,,0.0,67.2,3856600.0,73.99,1526600.0,47.07,3163400.0,21.245,1962000.0,68.42,3259900.0,28.75,10796500.0,118.32,1000000.0,62.8,1734500.0,17.475,589890.0,706.5,206687.0,,0.0,110.56,811300.0,184.11,184500.0,59.3,2595800.0,83.75,1534900.0,118.8927,359075.0,215.8842,513181.0,137.3,1800000.0,164.0,2509553.0,71.62,1293900.0,50.01,3947900.0,35.64,723109.0,4.086,73879791.0,16.445,4364354.0,14.85,13130645.0,,0.0,381.5,451513.0,8.0552,8699151.0,85.15,3200900.0,575.0,127687.0,74.25,297700.0,293.09,1114200.0,78.73,1458100.0,33.0212,4208934.0,31.565,112260.0,91.54,44100.0,50.6,1603900.0,72.75,172192.0,109.5964,534257.0,223.62,283900.0,56.88,3028300.0,32.835,2431600.0,41.76,867100.0,26.1817,3312000.0,89.25,144870.0,20.0571,13340310.0,49.49,1040300.0,125.3,4405800.0,1193.0,1459379.0,80.92,741300.0,1694.0,2774247.0,14.46,26250400.0,188.75,21370.0,9.9225,7432000.0,438.0,227478.0,132.5,557999.0,8.77,32434000.0,171.42,471800.0,162.81,1416700.0,30.41,5757100.0,455.0,94903.0,162.7,176020.0,104.13,1066500.0,106.5,35965.0,106.0,2632926.0,573.0,119436.0,48.01,2434460.0,89.7,276700.0,66.12,1303600.0,20.36,8176600.0,42.63,231300.0,1276.0,6604.0,,0.0,702.0,683270.0,67.7058,689778.0,690.5,1218243.0,146.37,247900.0,100.625,89475.0,,0.0,53.94,1489300.0,196.5,236692.0,6.808,7319500.0,,0.0,145.1484,0.0,32.25,204403.0,584.5,10782.0,123.0,580492.0,143.71,1037700.0,31.95,308100.0,2237.5,2625.0,146.2652,37094987.0,,0.0,311.5,144198.0,,0.0,,0.0,623.5,396128.0,108.13,8246800.0,57.17,2636100.0,59.98,721200.0,44.345,2314669.0,93.31,90747033.0,18.83,9558000.0,36.46,14866300.0,265.9591,740851.0,1401.0,24686.0,37.0,33686000.0,38.0005,36266000.0,88.41,690000.0,881.0875,378612.0,70.9,1282900.0,1185.0,100278.0,220.3987,395519.0,37.01,1460600.0,,0.0,193.66,2509200.0,96.4,77310.0,1358.9255,6238169.0,198.25,729000.0,38.88,13758200.0,75.57,1288100.0,142.2,1068835.0,11.71,9609400.0,,0.0,70.21,3915900.0,126.54,6502000.0,73.4,499948.0,104.85,402832.0,103.9,78980.0,523.0,2190.0,107.0,232170.0,153.1,1286596.0,45.9,3080300.0,131.43,416600.0,2048.0,744816.0,646.5,62604.0,805.5,1329506.0,,0.0,48.0373,5659016.0,2725.8604,363601.0,108.3,139584.0,69.03,291938.0,49.2647,228768.0,40.59,2452900.0,93.5039,2822079.0,7.9277,22402515.0,13.64,12828600.0,728.0,56951.0,34.225,2046800.0,520.8,19095192.0,61.4,1217370.0,645.5,69856.0,16.48,9480600.0,1004.0,152111.0,85.32,1592900.0,348.0,1197420.0,,0.0,98.2,244236.0,171.08,614800.0,856.0,170134.0,503.0,972390.0,120.0,162756.0,,0.0,174.125,2272.0,573.0,8025013.0,6.504,31125007.0,129.847,4340063.0,192.0,815346.0,52.72,2802000.0,649.1249,288437.0,591.0,22009.0,68.37,881600.0,154.0,35204.0,77.48,260500.0,117.44,463200.0,11.595,5280919.0,769.5,221406.0,3252.0708,663151.0,,0.0,488.9,881876.0,3570.0,2537829.0,908.5,902928.0,785.5,465616.0,116.86,1464400.0,556.9974,719420.0,13.3,11619765.0,136.0,1983088.0,33.16,18619800.0,96.62,3705300.0,,0.0,372.5665,932259.0,38.8826,3307498.0,23.12,2480828.0,237.0,107452.0,69.73,875400.0,,0.0,28.89,1135800.0,3.12,66194294.0,56.3733,2745000.0,87.87,310100.0,,0.0,2639.0,355095.0,267.3,7535197.0,91.62,1226900.0,32.655,9130857.0,33.06,2593800.0,338.6,935582.0,34.5997,1112615.0,274.1,109766.0,77.54,998000.0,24.76,4240300.0,37.5288,2851821.0,38.2,8334400.0,711.0,129413.0,257.0,84267.0,58.733,26851.0,280.0,56712.0,203.0,131445.0,480.25,36983.0,79.57,216600.0,2601.5305,673955.0,54.75,635010.0,102.67,7148400.0,67.45,12911400.0,,0.0,463.4,253195.0,156.3,60674.0,62.2629,3162518.0,88.77,856600.0,155.9142,160149.0,13.15,12790100.0,31.23,818900.0,349.2,6227094.0,72.585,3780200.0,1090.9833,172172.0,26.25,2040500.0,17.48,3152900.0,67.1,1356300.0,809.5,75822.0,120.94,1409700.0,24.3,25328800.0,56.68,1646900.0,289.0,135225.0,42.28,12966300.0,37.54,7738400.0,,0.0,37.97,945900.0,1321.6,1407606.0,55.74,347100.0,48.1171,1925468.0,266.3,6808580.0,106.6924,771499.0,82.08,684300.0,136.74,300600.0,29.45,1474800.0,74.0,84476077.0,83.65,3916600.0,165.0,254341.0,223.22,1185400.0,29.65,934200.0,73.48,9541400.0,53.34,486424.0,7.843,15222000.0,747.5,288611.0,2552.0,514208.0,45.69,2424300.0,46.31,5641200.0,45.99,4393400.0,,0.0,510.0,52545.0,95.07,2870300.0,25.79,2083900.0,99.16,4502400.0,87.08,291300.0,308.589,202860.0,72.23,5285100.0,29.84,3697800.0,64.9096,3181403.0,163.6,561991.0,112.53,5194500.0,322.7,346457.0,23.49,3342200.0,189.27,2641700.0,103.2,1271400.0,,0.0,44.48,6210400.0,77.56,5147100.0,147.75,70148.0,121.0,419000.0,45.5258,7188542.0,240.4,297322.0,22.72,5170600.0,757.0,2285.0,188.98,678800.0,42.345,1075600.0,488.9302,3821549.0,103.61,293400.0,23.3575,2236100.0,159.3,626900.0,55.58,1442100.0,131.597,2663372.0,1618.0999,910508.0,,0.0,408.2,135591.0,24.855,4574400.0,57.06,6322200.0,63.39,399400.0,320.4,385367.0,,0.0,31.95,4567100.0,55.68,3395700.0,66.4,347400.0,174.5,459410.0,432.75,101506.0,51.7462,11330347.0,,0.0,122.1541,14916650.0,8.48,5897600.0,34.25,10396200.0,69.4,1391800.0,53.85,29710000.0,71.98,1255300.0,325.7,116077.0,17.482,931000.0,11.753,3606557.0,125.3,1226400.0,17.7613,9915913.0,341.14,218300.0,169.0069,1142482.0,675.0,40900.0,182.85,499270.0,167.2,1014200.0,,0.0,219.9,23770.0,1105.0,103780.0,284.811,53045.0,55.73,1089700.0,10.1,0.0,19.5633,4206600.0,69.37,832400.0,24.925,19225200.0,17.63,7371500.0,103.75,98499.0,12.063,233536000.0,1006.7996,5283093.0,19.58,3404400.0,62.89,10597800.0,188.14,845100.0,6.84,12130627.0,85.75,1968100.0,12.13,11028600.0,92.49,8541200.0,31.04,5732500.0,75.76,1205400.0,42.17,1700000.0,0.7757,350216000.0,1654.73,31300.0,340.0923,7739420.0,14.36,678200.0,14.27,2565600.0,81.91,3997400.0,7805.0,274420.0,47.6938,2505799.0,346.5,2343299.0,760.0,13638.0,21.2067,2853300.0,29.3,2683400.0,72.89,1655600.0,9.89,29358200.0,,0.0,167.95,612929.0,16.825,6548094.0,38.7,11958900.0,17.96,6814500.0,405.6,219502.0,,0.0,637.0,130710.0,75.6412,3608434.0,,0.0,421.4,471387.0,498.5,849284.0,40.855,856104.0,27.2783,7825200.0,,0.0,1074.6666,5467.0,42.0,612800.0,53.93,2027100.0,34.3333,3303150.0,104.0,211311.0,52.67,2248000.0,59.65,1080600.0,,0.0,38.98,5575200.0,100.27,4074200.0,272.1,300533.0,40.25,1204593.0,31.6034,37905318.0,50.85,1043800.0,75.9,6447100.0,31.4,4413800.0,102.55,888400.0,167.5,35601.0,,0.0,18.97,5239200.0,673.021,345791.0,110.5,309203.0,131.0,257620.0,65.63,789700.0,42.27,2120200.0,356.0,564393.0,85.43,4186300.0,95.11,2098400.0,345.87,111200.0,1233.7493,633176.0,37.777,2642677.0,62.14,1032800.0,35.0,478500.0,81.97,194500.0,203.0,77340.0,104.23,2128300.0,649.0,6702.0,33.62,3662900.0,,0.0,1238.3158,3344307.0,,0.0,232.73,591400.0,,0.0,1865.0,779118.0,812.0,4244795.0,92.54,1857500.0,36.03,740700.0,861.5,1411507.0,57.95,572782.0,21.31,4282500.0,36.22,8323100.0,48.0,45214500.0,28.8786,1154036.0,,0.0,235.7,2814407.0,2230.0,7961.0,94.17,2227400.0,1596.0,112191.0,66.86,325700.0,587.09,708000.0,1175.0,2598904.0,10.09,19338300.0,,0.0,107.5,222144.0,210.5,87228.0,2260.5,4913987.0,38.2,1272150.0,6306.0,1185242.0,119.39,1127400.0,58.14,502400.0,334.8,47826.0,388.5,5188860.0,92.02,618166.0,106.07,1236700.0,11.7733,557100.0,,0.0,191.1,497300.0,173.5,1715732.0,46.42,4260500.0,186.3403,21316360.0,228.1,615060.0,44.08,1084200.0,1840.0,37490.0,155.4,7444096.0,61.4915,6676978.0,52.59,828400.0,11.38,3255872.0,67.57,1033927.0,330.0,122626.0,261.5,61895.0,4.8118,62533491.0,82.6286,3091336.0,73.96,2104809.0,105.79,1129500.0,253.6,8315540.0,61.8,7215300.0,33.4,8036400.0,280.0,343221.0,260.625,25639.0,498.27,1008799.0,,0.0,101.3219,84641.0,546.5,1299941.0,40.31,1199686.0,410.6189,1030068.0,429.4,874542.0,155.0,0.0,1640.0,8597055.0,,0.0,90.87,1925700.0,84.9626,1698518.0,113.38,1426300.0,78.55,6955100.0,989.5,2227696.0,264.2,1151595.0,1655.0,133593.0,1109.0,1920294.0,167.61,377100.0,52.11,679500.0,232.6,565287.0,44.45,3942800.0,182.5,147006.0,,0.0,190.24,1174600.0,95.75,1745100.0,300.8,305313.0,68.0,1563335.0,2990.0,73988.0,50.55,1757800.0,52.0,0.0,100.1,1769280.0,59.5,4116.0,1463.0,1647384.0,,0.0,267.8173,264702.0,558.991,18655110.0,75.78,614300.0,965.0,1054940.0,8.7565,7691098.0,6.5362,0.0,18.02,3121600.0,6.636,1642489.0,72.88,2198000.0,138.29,1176600.0,57.74,1315063.0,,0.0,891.5,154912.0,2198.0,344333.0,27.42,0.0,107.0,1442000.0,80.41,4021300.0,1649.0,237486.0,62.25,180226.0,31.59,28032000.0,97.01,1595500.0,128.75,63887.0,41.15,3280100.0,25.3323,29437551.0,94.09,1968500.0,708.1665,686748.0,,0.0,318.4531,505647.0,232.39,387200.0,89.05,158500.0,,0.0,22.9225,1100000.0,66.71,1822200.0,83.8,1020405.0,1075.0,42569.0,75.5,78769.0,20.5,2118400.0,38.35,4249000.0,115.5,68681.0,69.78,25042800.0,,0.0,328.5,35106.0,108.25,118925.0,34.17,10908800.0,17.44,391500.0,137.73,1504500.0,212.8,228300.0,37.32,5950200.0,1846.449,1070076.0,46.9167,55200.0,29.59,4459200.0,42.98,882100.0,99.196,490708.0,22.12,1418800.0,,0.0,76.49,1194800.0,,0.0,114.68,1688300.0,288.2,313543.0,216.4732,18002047.0,14.738,42178500.0,45.1,4701400.0,45.0194,2283850.0,,0.0,46.66,5567625.0,34.64,1375600.0,185.7,9602564.0,57.96,4029700.0,42.59,1352900.0,172.71,216400.0,57.71,4658800.0,,0.0,27.632,10452405.0,35.49,2062600.0,124.44,622100.0,108.75,195034.0,164.99,547900.0,2801.0,2512055.0,,0.0,117.25,3319900.0,87.11,5386900.0,103.68,2141600.0,76.99,1425700.0,,0.0,,0.0,43.89,8560200.0,642.5,174034.0,958.0,1294746.0,80.46,7212400.0,1881.0,75693.0,,0.0,,0.0,21.1105,1492595.0,70.66,3790200.0,,0.0,103.09,950300.0,22.7947,877714.0,224.0,47863138.0,253.5,90749.0,120.0,104740.0,101.4,1513434.0,73.33,970300.0,86.27,993700.0,133.26,1760800.0,,0.0,339.1,143494.0,51.1,2585500.0,52.02,10975900.0,960.6978,252453.0,45.38,13585600.0,77.67,3278200.0,131.86,895200.0,,0.0,30.78,1981100.0,83.68,2450700.0,48.5563,5034677.0,50.07,1908600.0,1142.0,881535.0,59.57,2080300.0,55.67,16612600.0,1822.0,54676.0,925.0,101347.0,53.58,1900000.0,38.1,5445400.0,20.31,44633100.0,,0.0,1508.0,2683241.0,,0.0,16.0474,1262250.0,33.37,5648000.0,62.99,270700.0,3866.0525,477340.0,118.3046,811436.0,180.4,535530.0,31.93,8781600.0,61.31,5605800.0,35.62,3612800.0,80.74,10884600.0,,0.0,37.46,1775200.0,51.1287,6653431.0,32.03,833271.0,101.9126,1273698.0,75.19,334100.0,,0.0,47.18,3378000.0
2015-11-19,222.0465,251927.0,38.5,7274500.0,,0.0,440.1145,10098455.0,29.695,173183200.0,60.55,5571200.0,462.5142,2662281.0,3504.0,572196.0,116.35,1491570.0,,0.0,45.73,6830300.0,40.44,1334162.0,11.0885,7111884.0,24.69,831900.0,107.28,2527800.0,21.3191,2381556.0,91.76,2414400.0,59.77,2755000.0,36.43,5944700.0,1641.0,688209.0,86.39,1059400.0,87.69,938819.0,62.39,3594300.0,,0.0,43.7,2279500.0,9.57,5628600.0,32.685,4833200.0,,0.0,94.36,952425.0,1052.0,2495172.0,76.4722,2254085.0,61.98,5991300.0,65.87,2456397.0,85.67,457100.0,,0.0,43.87,680000.0,59.21,1369500.0,50.69,1066300.0,,0.0,67.39,802100.0,63.37,1659600.0,66.68,1700800.0,,0.0,161.25,1248984.0,505.0,911569.0,18.2,12973500.0,9.66,0.0,2.14,4704300.0,55.79,1066900.0,159.49,2041000.0,114.97,727100.0,99.63,1537100.0,33.0635,94104000.0,4.4644,8657600.0,501.0,2911284.0,159.1,928317.0,93.82,3081700.0,39.4,1254800.0,49.54,2994500.0,118.625,24765.0,129.4727,1043706.0,13.645,4014400.0,17.0,688400.0,70.3604,2669218.0,90.41,295300.0,,0.0,3200.0,471314.0,250.0,1405077.0,1131.0,76153.0,93.28,3388500.0,,0.0,62.4,897700.0,61.05,244070.0,387.9,5551852.0,498.0237,8710620.0,177.4,410500.0,12.521,32780000.0,66.0,701300.0,57.27,519400.0,17.82,1902800.0,72.74,4851300.0,4428.5,2207897.0,779.06,155700.0,149.24,2492600.0,484.1,11945431.0,1000.0,1078750.0,17.69,51829700.0,525.0,54503.0,,0.0,34.205,1440800.0,229.95,28447540.0,77.32,2378333.0,3860.5,2695573.0,37.91,2783000.0,123.7992,1740711.0,,0.0,130.0,905441.0,7.809,27267044.0,30.67,21695400.0,256.9,558231.0,,0.0,146.3024,955198.0,88.82,281070.0,41.58,2132000.0,384.6,491987.0,42.608,736500.0,66.13,1338700.0,1871.0,25635.0,459.5,103226.0,200.9,393160.0,289.44,1625100.0,43.83,4400500.0,3205.5134,528715.0,1284.65,555200.0,50.87,2832600.0,13.56,2699700.0,359.09,489500.0,841.5,3022383.0,315.0,1647687.0,98.73,1389820.0,66.94,4010200.0,155.3141,61467.0,64.45,1832686.0,62.2,894120.0,56.47,2630334.0,51.15,264286.0,1886.0,612020.0,,0.0,535.0,601728.0,385.15,30063992.0,,0.0,55.42,1024800.0,1279.0,1362731.0,337.4703,901641.0,242.25,33018.0,136.63,2755700.0,16.12,963200.0,955.0,33262.0,206.75,357914.0,103.4902,58203.0,17.62,6045500.0,491.1,14728736.0,577.0,4102082.0,544.75,24237.0,19.41,1070255.0,2437.0,214399.0,31.44,3356300.0,124.34,464000.0,776.5,664554.0,,0.0,55.06,11997500.0,29.225,3002735.0,31.9844,3796018.0,87.36,1630000.0,84.37,764068.0,,0.0,70.02,6296000.0,115.57,1547100.0,1501.0,582570.0,10.56,6570906.0,71.73,623200.0,36.32,2494900.0,780.0,40793.0,,0.0,1616.0,351128.0,86.15,1233300.0,3442.0,494556.0,351.3299,10126.0,23.13,2243400.0,45.2,1166300.0,46.57,4682900.0,26.12,3415400.0,3265.0,340.0,42.825,1500400.0,163.3639,186035.0,68.31,825600.0,,0.0,186.13,1154900.0,127.83,2848600.0,60.75,592400.0,2205.0,9648.0,66.38,2964600.0,2.4,188210.0,124.32,710000.0,31.31,15694200.0,,0.0,97.18,1278700.0,12.2302,56260000.0,98.57,1485300.0,35.44,1909600.0,213.6,10450453.0,27.235,7965200.0,17.1,2664900.0,25.0,568000.0,79.58,3751800.0,197.6258,290806.0,36.11,1910800.0,53.56,6315700.0,99.19,2044100.0,151.57,286100.0,49.47,2019800.0,1118.0005,4443600.0,4.575,4990400.0,76.04,549200.0,3115.345,209068.0,28.59,330100.0,74.83,345300.0,80.64,11602800.0,513.0,652525.0,,0.0,24.74,5182946.0,27.37,27417400.0,20.5,1959000.0,9.7367,49173300.0,22.69,3782800.0,,0.0,20.5,2813600.0,65.24,3099500.0,,0.0,385.3,374579.0,459.6,1973604.0,92.49,6399000.0,90.83,6096700.0,1691.0,28983.0,8.71,67400.0,68.82,1743600.0,48.51,7857100.0,,0.0,,0.0,81.65,442868.0,22.0271,5210122.0,5860.0,304293.0,31.7526,19946924.0,,0.0,74.94,2528600.0,,0.0,8.17,9097200.0,,0.0,336.25,184963.0,62.61,2646000.0,62.06,1823787.0,1902.5,3034799.0,67.85,1126400.0,32.06,3987300.0,26.84,2829044.0,65.1619,4849886.0,118.71,6101000.0,3774.0,150137.0,71.32,973800.0,67.16,2810700.0,958.0,59488.0,31.5483,3439156.0,,0.0,358.6666,996276.0,52.7868,966135.0,,0.0,700.0,204514.0,104.52,478700.0,54.42,1271400.0,228.1,2600513.0,280.25,571162.0,14.85,1120795.0,68.8766,1283218.0,17.155,9660706.0,,0.0,68.49,3770600.0,73.21,1280900.0,45.98,3657400.0,21.1525,2465200.0,71.08,4413900.0,28.77,6751300.0,117.91,741300.0,63.19,2708300.0,18.465,1361609.0,706.0,185194.0,,0.0,109.88,466600.0,186.06,234600.0,60.3,2182300.0,84.57,1808300.0,118.1099,409208.0,219.6364,818298.0,127.86,5775100.0,166.0,2696867.0,70.9,986800.0,50.14,3124500.0,35.605,565966.0,4.102,52069999.0,16.58,3959168.0,14.93,13791848.0,,0.0,384.0,177255.0,8.2664,9260007.0,82.65,2797900.0,569.0,71381.0,74.55,472000.0,286.11,2297300.0,79.13,1153700.0,32.4224,1932891.0,31.65,72570.0,90.8,25000.0,51.04,1610900.0,72.875,160248.0,110.5927,1282190.0,225.97,198200.0,56.77,4470700.0,32.92,2815600.0,42.37,801700.0,25.9883,3367200.0,89.425,88240.0,20.0856,8358163.0,49.25,1282100.0,128.09,4700000.0,1217.0,2217197.0,80.97,584900.0,1714.0,1276567.0,14.57,23593800.0,190.0,26420.0,9.865,8921200.0,438.2,260242.0,134.0,392768.0,8.41,27405200.0,169.16,594800.0,163.35,1066700.0,31.21,4304700.0,460.2,61873.0,166.0,602954.0,103.47,830000.0,106.25,125414.0,106.2,2601415.0,579.0,155229.0,48.33,2295480.0,90.04,290100.0,66.08,1308800.0,20.42,5635100.0,42.42,128400.0,1242.0,2127.0,,0.0,707.5,824983.0,67.7257,766224.0,699.5,1351019.0,146.64,226300.0,100.5,97925.0,,0.0,53.28,961400.0,197.0,215392.0,6.884,7084500.0,,0.0,144.1913,18612.0,29.25,1137814.0,586.0,3296.0,122.3,244742.0,145.2,1510500.0,32.29,481400.0,2240.5,2838.0,145.0671,20642961.0,,0.0,310.0,81941.0,,0.0,,0.0,638.5,2750934.0,106.51,7019600.0,56.91,3296800.0,60.22,398800.0,44.785,3235940.0,94.05,95029512.0,18.99,9799700.0,36.14,9760800.0,268.3441,640876.0,1391.0,76229.0,36.9205,26542000.0,37.997,28078000.0,89.01,774000.0,883.1153,517263.0,71.27,1220300.0,1200.0,199875.0,222.3002,838059.0,37.0,1049300.0,,0.0,193.03,1835800.0,97.35,197370.0,1356.9108,7485500.0,198.31,540000.0,38.04,8808600.0,75.6,1361700.0,143.7,908558.0,11.73,6810300.0,,0.0,65.39,8715600.0,126.86,4662200.0,73.99,752509.0,106.6,504388.0,104.3,97870.0,519.0,2655.0,107.1,193050.0,153.2,2123219.0,46.02,2010200.0,134.08,376700.0,2110.0,616907.0,643.5,14983.0,823.5,1122849.0,,0.0,48.222,2292593.0,2794.3494,416032.0,109.35,202891.0,68.57,334533.0,51.4939,474109.0,39.85,2044200.0,94.3845,3793525.0,8.009,22662319.0,13.79,15354600.0,738.0,290806.0,34.42,1511400.0,525.1,19629845.0,60.8039,1051110.0,650.5,46591.0,16.24,6422500.0,1005.0,193696.0,85.09,1095300.0,339.5,524979.0,,0.0,97.77,203604.0,164.25,2014100.0,850.0,232.0,503.0,835623.0,116.25,170214.0,,0.0,175.875,20886.0,582.5,7788565.0,6.546,30977423.0,130.7266,4972266.0,191.5,312947.0,52.586,1743500.0,669.9374,724202.0,594.0,14416.0,69.06,425900.0,152.5,39364.0,78.0,208200.0,117.84,505100.0,11.78,5725299.0,766.0,431921.0,3300.8848,509185.0,,0.0,496.7,1731424.0,3492.0,3423673.0,917.0,1010455.0,789.5,305126.0,116.43,896100.0,565.2833,880861.0,13.29,17504821.0,138.1,2907521.0,34.3,45381600.0,97.42,3985900.0,,0.0,395.1684,1711073.0,39.072,2725536.0,23.3,2628052.0,232.2,132298.0,69.07,1218400.0,,0.0,28.86,1190900.0,3.154,78573217.0,56.0189,1896300.0,87.47,367300.0,,0.0,2657.0,375264.0,267.2,9533625.0,92.48,1391600.0,32.72,5514464.0,33.19,2506700.0,343.9,1068554.0,35.3524,1683612.0,274.2,264884.0,77.6,634400.0,24.63,2643000.0,37.5183,1762930.0,38.5,4071175.0,717.0,75159.0,260.0,68271.0,58.671,4613.0,281.0,38823.0,204.8,198770.0,484.25,66844.0,79.1,355500.0,2852.4719,1883601.0,55.2,429200.0,102.49,5164500.0,67.66,12839500.0,,0.0,463.0,597688.0,158.0,83191.0,62.4131,1864815.0,89.32,958900.0,155.1707,195861.0,13.08,8498900.0,31.13,472300.0,356.4,7445868.0,73.34,2828700.0,1090.1428,154585.0,26.33,1811700.0,17.54,2230600.0,66.9,1380100.0,797.5,99850.0,121.66,1233800.0,23.66,16081000.0,56.35,1426800.0,280.0,238331.0,43.11,24090700.0,37.32,4862400.0,,0.0,37.86,806100.0,1333.3333,1865126.0,55.68,264800.0,48.1552,1324442.0,268.3,8617515.0,103.3419,1257236.0,83.21,605900.0,136.5,212600.0,29.48,1005600.0,73.33,212597855.0,83.72,3156100.0,166.1,1453206.0,224.0,1410700.0,30.225,1214800.0,73.39,7321800.0,53.45,626135.0,7.792,21253000.0,746.0,487826.0,2585.0,582351.0,47.33,5939400.0,46.87,4140700.0,46.07,3150700.0,,0.0,515.75,37220.0,93.12,2332300.0,25.76,1433100.0,98.93,3620800.0,87.6,386400.0,317.5193,221255.0,72.57,3243300.0,29.95,3942800.0,65.367,4110424.0,162.4,601636.0,113.3,5323500.0,325.1,710926.0,23.59,2284000.0,185.36,1572600.0,103.43,995300.0,,0.0,44.58,5161500.0,75.75,6832600.0,153.75,143928.0,120.53,534600.0,45.2317,6722014.0,245.9,399182.0,22.53,3534300.0,755.5,3077.0,191.38,768600.0,42.36,971600.0,493.2024,4613315.0,103.49,204100.0,23.67,1961112.0,160.62,571600.0,55.58,1177500.0,132.4247,1815767.0,1643.3999,915477.0,,0.0,410.6,248075.0,24.8933,4489200.0,57.46,5583700.0,55.6,3300200.0,329.7,841617.0,,0.0,32.31,3625200.0,55.81,3560000.0,65.87,220500.0,175.0,692200.0,431.75,68151.0,51.7939,7167482.0,,0.0,123.1215,5539971.0,8.77,4760700.0,34.17,8947800.0,69.42,434300.0,53.94,28149200.0,72.45,1389100.0,322.0,146214.0,17.3,690000.0,12.0274,2949945.0,125.43,694300.0,14.74,26921600.0,340.0,155400.0,169.8316,1280870.0,682.0,44545.0,184.5,642566.0,166.6,1354820.0,,0.0,219.0,86260.0,1105.0,118258.0,285.5592,44493.0,56.86,1511000.0,10.1,0.0,19.7867,3677100.0,70.59,743800.0,25.2475,9274800.0,18.05,6775700.0,104.0,58041.0,12.022,192532000.0,1024.9087,6880437.0,19.71,1447200.0,62.89,8557600.0,188.26,1030200.0,6.835,16022641.0,85.75,1600800.0,11.93,5685000.0,96.85,5417500.0,30.97,7206400.0,75.4,720100.0,41.81,1610500.0,0.778,254072000.0,1653.0,20800.0,339.4461,8204400.0,14.26,1111200.0,14.19,2509800.0,80.92,2053500.0,7805.0,334116.0,47.8391,1946455.0,354.0,1387986.0,772.5,59476.0,21.5,1796700.0,28.98,1633500.0,73.15,1266400.0,10.1,8826000.0,,0.0,167.5,627342.0,16.835,5061893.0,39.02,12306100.0,17.9307,6529500.0,388.7,466869.0,,0.0,646.0,93337.0,75.172,3761795.0,,0.0,402.5,1303072.0,504.5,212605.0,41.925,749911.0,27.8983,9615000.0,,0.0,1078.4583,64792.0,42.63,794200.0,54.05,2103700.0,34.04,2922750.0,104.25,67320.0,53.19,1663100.0,60.4,1557430.0,,0.0,39.52,2945800.0,100.93,3496000.0,275.3,501893.0,38.75,1331601.0,30.6357,95611186.0,50.72,632900.0,76.22,7899500.0,31.4,2343100.0,103.71,940500.0,167.375,12390.0,,0.0,19.08,3424600.0,678.3746,496707.0,109.0,241684.0,130.6,181820.0,66.47,825500.0,42.29,2012300.0,357.0,188675.0,86.25,4507800.0,95.1,1617900.0,343.6,82100.0,1241.2493,364426.0,38.1263,1089948.0,62.87,766800.0,34.65,309400.0,82.03,214400.0,206.0,206568.0,103.37,1252200.0,649.0,8754.0,34.11,4281100.0,,0.0,1257.3668,4048185.0,,0.0,234.31,641600.0,,0.0,1840.0,1329338.0,815.0,4083063.0,92.38,2367400.0,36.4,696700.0,863.5,557878.0,58.63,566588.0,21.55,3212200.0,36.19,5041300.0,48.39,20547900.0,28.6748,896942.0,,0.0,260.1,5611867.0,2184.0,11602.0,94.35,1699200.0,1605.0,90831.0,67.38,416700.0,581.35,584800.0,1186.0,1867344.0,10.14,32049300.0,,0.0,107.85,197356.0,210.5,60587.0,2290.0,6959279.0,37.9733,1655400.0,6315.0,1007513.0,122.71,1405100.0,58.24,453100.0,332.15,64632.0,388.7,1190620.0,92.57,671538.0,105.76,1074800.0,11.8622,500400.0,,0.0,189.44,445400.0,174.1,2541844.0,46.2,5138400.0,185.6539,37181109.0,232.0,1586271.0,44.02,1059000.0,1839.0,82848.0,156.4,1767936.0,61.8628,6938527.0,52.63,496900.0,11.61,3961097.0,66.87,1073909.0,329.0,263602.0,265.5,16069.0,4.907,53228293.0,81.9722,2588449.0,74.8,2578370.0,105.23,931900.0,253.2,7687920.0,61.46,5154400.0,33.04,7106000.0,295.0,466996.0,261.75,74856.0,502.35,1452629.0,,0.0,101.3219,102670.0,561.5,1976670.0,40.905,1586091.0,416.4507,744972.0,434.4,873240.0,155.0,0.0,1666.0,8482035.0,,0.0,90.94,1659600.0,86.3869,2270800.0,121.28,3654400.0,77.92,6674600.0,1006.0,1736708.0,265.0,1190353.0,1667.0,186269.0,1125.0,3261894.0,168.82,323400.0,52.52,683100.0,239.4,1053308.0,45.18,4401200.0,182.875,149020.0,,0.0,191.04,937600.0,96.39,1023000.0,284.4,797090.0,69.0,331258.0,2991.0,101555.0,50.83,1358600.0,52.0,140934.0,99.7,1733088.0,59.4875,492.0,1475.0,2001434.0,,0.0,269.4339,407875.0,564.4162,8851814.0,74.56,342100.0,968.0,1220848.0,9.0239,5442065.0,6.5362,0.0,17.87,1512000.0,6.66,1580250.0,72.62,1427100.0,137.46,794800.0,58.35,1693228.0,,0.0,876.5,165141.0,2214.0,530630.0,27.42,0.0,107.34,982900.0,78.0,2913200.0,1704.0,455999.0,62.4,214729.0,31.65,29435000.0,95.41,1515200.0,129.0,37494.0,41.4,5467200.0,25.3927,23783277.0,93.88,2248900.0,692.9998,1895313.0,,0.0,309.5404,369888.0,235.9,473800.0,90.64,169100.0,,0.0,22.535,569200.0,67.09,1414600.0,84.2,986910.0,1062.0,39747.0,75.9,76606.0,20.53,1827800.0,38.54,3416800.0,115.25,156951.0,70.55,8337100.0,,0.0,331.0,33552.0,108.25,86966.0,33.85,8075000.0,17.12,251100.0,137.4,1562200.0,212.8,478965.0,37.73,3223700.0,1859.6989,857035.0,45.3367,62100.0,29.66,3044700.0,42.1,696400.0,98.948,634672.0,22.17,1220900.0,,0.0,76.38,716400.0,,0.0,115.02,1067400.0,285.8,294652.0,217.8665,18749917.0,14.7867,37566000.0,44.46,4450900.0,45.5159,2105968.0,,0.0,46.6,5982373.0,34.63,1128000.0,185.3,13728851.0,57.95,4076200.0,43.32,2609100.0,172.36,166700.0,58.5,3475600.0,,0.0,27.6821,7147037.0,35.82,1330000.0,119.08,1236200.0,109.0,109875.0,164.5,536700.0,2820.0,3005405.0,,0.0,110.63,15731900.0,87.04,6145500.0,104.1,1552700.0,75.56,1413000.0,,0.0,,0.0,44.15,6414200.0,630.0,505720.0,974.5,1290987.0,80.15,6082200.0,1905.0,102347.0,,0.0,,0.0,21.4673,1526058.0,71.14,5569200.0,,0.0,104.75,917800.0,23.3735,1759049.0,221.5,83480517.0,253.0,80540.0,125.3,190867.0,105.85,1885222.0,73.27,894400.0,86.6,783800.0,130.08,1248300.0,,0.0,350.9,1339884.0,51.59,2216700.0,51.22,6773100.0,878.1302,2092587.0,45.76,9320900.0,77.75,1607700.0,131.55,792000.0,,0.0,30.56,2671700.0,84.3,3346000.0,46.8707,5842765.0,50.26,2069200.0,1131.0,909164.0,60.55,3078700.0,55.97,12167600.0,1803.0,40506.0,920.0,1585787.0,53.63,1181500.0,37.72,10321800.0,20.2333,34698300.0,,0.0,1515.0,3572321.0,,0.0,16.1452,1182263.0,33.105,5260000.0,62.3,259200.0,3878.9392,480157.0,119.894,514155.0,181.1,592540.0,31.93,5244700.0,61.78,2675400.0,35.72,3493200.0,80.3,9453300.0,,0.0,37.67,1137400.0,51.5313,4422545.0,32.165,733275.0,101.0388,1082633.0,75.52,1155800.0,,0.0,46.9,2928500.0
2015-11-20,223.8199,487635.0,39.28,5447900.0,,0.0,435.9648,7819191.0,29.825,137148400.0,61.11,7490200.0,463.7714,2879223.0,3516.0,649894.0,118.1,1543191.0,,0.0,46.01,7140700.0,40.99,1402109.0,10.8815,6606140.0,24.6867,627600.0,107.97,3405400.0,21.4413,2564064.0,91.81,2134500.0,59.42,3044000.0,35.83,9058200.0,1625.0,607258.0,87.29,1800300.0,88.09,1005259.0,60.55,7665500.0,,0.0,44.11,2942400.0,9.67,3592600.0,32.83,5952000.0,,0.0,94.4,622095.0,1060.0,1546139.0,77.337,1688813.0,62.21,7346000.0,66.42,2123447.0,86.29,1107100.0,,0.0,44.19,809300.0,56.92,6647100.0,51.67,1304600.0,,0.0,67.19,454000.0,63.34,3077700.0,66.51,2377900.0,,0.0,161.7,1407108.0,506.5,1271637.0,18.18,13651100.0,9.66,0.0,2.22,10727100.0,56.22,924200.0,159.91,2728000.0,114.49,817200.0,100.49,1325700.0,33.4225,77922000.0,4.4637,7976000.0,508.0,3256367.0,155.5,104178.0,94.86,1213400.0,39.085,1098200.0,49.1,2518500.0,118.625,96554.0,128.8529,692056.0,13.6825,4308800.0,16.57,713500.0,72.2632,3998459.0,91.1,305200.0,,0.0,3210.0,345046.0,250.0,1721164.0,1136.0,67768.0,91.44,1829900.0,,0.0,62.51,454700.0,61.6,248360.0,387.2,2657562.0,505.4347,9759373.0,180.02,509600.0,12.64,28057000.0,65.95,567800.0,57.4,457500.0,18.16,1650600.0,72.42,4429600.0,4499.5,2344182.0,783.82,215400.0,149.4,3210200.0,492.0,9522480.0,989.0,1450978.0,17.65,56288300.0,530.0,37534.0,,0.0,34.72,1919600.0,221.9,58492815.0,77.67,2475296.0,3870.0,2382066.0,38.31,6891900.0,124.1928,1976146.0,,0.0,130.5,1084238.0,7.735,29291384.0,30.51,9011500.0,255.9,1042307.0,,0.0,147.5317,1334653.0,88.75,468481.0,41.34,1984400.0,384.5,644602.0,42.144,987250.0,65.52,1348300.0,1841.0,46808.0,462.5,94378.0,201.0,379560.0,290.16,1723700.0,43.74,4505200.0,3192.0405,366425.0,1281.53,626600.0,51.01,4404600.0,13.21,4588300.0,362.46,530100.0,843.0,2741252.0,310.0,1067242.0,99.17,1538165.0,67.82,6052200.0,153.1334,21280.0,64.99,1666533.0,63.0,963930.0,55.44,4090715.0,50.98,290266.0,1894.0,433871.0,,0.0,546.5,458552.0,381.3,32153367.0,,0.0,55.85,1794200.0,1281.0,2009288.0,324.9714,465947.0,246.75,29636.0,136.63,2921300.0,16.29,688400.0,955.0,22780.0,203.0,535213.0,103.4902,39498.0,17.87,8357500.0,491.2,14795741.0,577.5,3757200.0,545.0,7311.0,19.01,1460995.0,2437.0,175421.0,31.18,4741900.0,126.52,1185200.0,800.0,727914.0,,0.0,54.75,14896000.0,29.3,2818462.0,31.7899,2872746.0,87.59,2400100.0,83.74,655222.0,,0.0,71.14,6495100.0,116.48,2154300.0,1477.0,1513677.0,10.5,6921361.0,71.98,391600.0,36.86,2128900.0,800.0,58623.0,,0.0,1629.0,504750.0,87.05,2358100.0,3479.0,639043.0,351.6854,17438.0,21.47,9270500.0,45.1,969800.0,43.9,6019000.0,26.02,3096000.0,3265.0,1223.0,42.865,1127200.0,176.941,354898.0,68.53,727800.0,,0.0,186.48,606100.0,132.17,1855900.0,61.02,914300.0,2227.0,18643.0,66.1,3027900.0,2.41,123140.0,123.85,629100.0,31.45,18405200.0,,0.0,97.63,2499000.0,10.7238,251180000.0,98.7,1936100.0,35.64,1770600.0,213.9,7579928.0,28.71,5061400.0,17.09,3251000.0,25.75,8289848.0,79.46,3013600.0,197.7599,283659.0,36.0675,2034800.0,52.93,5729300.0,99.1,2299700.0,152.21,545700.0,48.82,1774000.0,1115.9205,3579356.0,4.5875,4048000.0,76.45,1669000.0,3138.3682,155826.0,28.81,176400.0,75.16,483100.0,80.99,5336300.0,508.0,368861.0,,0.0,24.825,5152542.0,27.57,26502800.0,20.455,1420000.0,9.9633,55123800.0,22.8275,7562400.0,,0.0,19.88,3577400.0,65.13,3166000.0,,0.0,386.6,354485.0,464.6,2456965.0,91.93,6925000.0,89.01,8561400.0,1701.0,12571.0,8.82,179900.0,69.0,2918200.0,48.76,6878200.0,,0.0,,0.0,81.02,503005.0,21.7816,6543210.0,5830.0,254528.0,31.7526,11462269.0,,0.0,75.48,3472100.0,,0.0,8.3283,5386200.0,,0.0,346.25,63103.0,64.06,4089800.0,61.49,1773311.0,1928.0,4862990.0,67.95,994400.0,32.23,3875700.0,27.035,3572539.0,65.4308,2886989.0,120.07,10821700.0,3774.0,192363.0,72.64,659700.0,68.42,3313700.0,965.5,59194.0,31.8397,2996771.0,,0.0,349.3333,778911.0,52.8352,1329364.0,,0.0,700.0,81544.0,105.02,459600.0,55.13,1397800.0,234.0,1508514.0,283.25,6464.0,14.868,1081145.0,69.2596,1707158.0,17.195,8687395.0,,0.0,69.1,3734400.0,73.53,999900.0,45.25,3969500.0,21.5725,3136800.0,72.42,4295800.0,29.06,7997200.0,118.13,984400.0,63.31,1393300.0,19.2,1910750.0,711.0,129386.0,,0.0,110.22,522400.0,185.61,165900.0,60.58,1496400.0,84.4,1786000.0,119.333,492644.0,220.8261,480142.0,131.29,2765600.0,166.4,1960365.0,71.22,963800.0,50.16,3296300.0,35.245,668756.0,4.112,45665528.0,16.62,6447972.0,14.82,13592659.0,,0.0,384.5,102050.0,8.193,11151514.0,82.63,2980700.0,585.0,132452.0,77.42,421500.0,298.6,1885300.0,79.64,1633100.0,32.0142,2534325.0,31.5,211440.0,91.52,28100.0,51.44,2653800.0,73.5,255632.0,110.5927,440482.0,228.25,289000.0,57.59,4810000.0,33.47,2568400.0,42.73,747600.0,26.28,5357400.0,90.0,514840.0,19.9715,13596876.0,49.17,1590300.0,126.25,2632600.0,1216.0,1967563.0,82.94,798700.0,1685.0,2332505.0,14.6,18906200.0,182.0,1901.0,9.9275,6889200.0,442.9,202155.0,137.2,438791.0,8.25,34819700.0,170.15,294500.0,164.14,1252800.0,31.49,4956800.0,473.0,105274.0,168.0,229132.0,103.59,880100.0,105.75,222154.0,105.8,2940802.0,582.5,168137.0,48.395,2089742.0,91.58,175800.0,66.41,2693700.0,20.26,6349100.0,42.16,127800.0,1254.0,0.0,,0.0,698.0,817059.0,68.4145,871379.0,696.0,1335306.0,147.24,336400.0,100.0,10939.0,,0.0,54.44,1344400.0,198.0,51276.0,6.95,5903500.0,,0.0,140.3633,0.0,30.5,409755.0,589.0,1243.0,123.3,454330.0,145.5,1644600.0,32.69,580200.0,2240.5,0.0,146.9361,43977100.0,,0.0,315.0,123508.0,,0.0,,0.0,645.5,614362.0,106.54,7113200.0,56.75,2643400.0,60.53,497800.0,44.025,3383745.0,92.33,72137178.0,18.98,9289800.0,36.34,10793200.0,266.8638,1199458.0,1413.0,33932.0,37.83,44246000.0,38.85,55478000.0,90.24,798400.0,882.1014,673392.0,71.26,1067700.0,1208.0,95319.0,222.3002,480685.0,37.41,1105400.0,,0.0,191.47,2932100.0,98.5,128720.0,1371.0138,6821191.0,199.19,515400.0,38.0,9753800.0,75.49,1334300.0,143.9,1861711.0,11.67,7611100.0,,0.0,67.42,4827100.0,130.21,8191900.0,74.51,402834.0,106.85,387534.0,105.2,106510.0,515.5,536.0,106.8,302810.0,153.7,1906375.0,45.98,3511100.0,134.52,271700.0,2130.0,342172.0,644.0,18706.0,834.0,737768.0,,0.0,48.263,2115984.0,2814.896,356374.0,109.0,108056.0,69.35,358314.0,47.7043,650990.0,40.01,1508400.0,94.9146,2851237.0,8.259,31932509.0,14.06,20111400.0,738.5,233940.0,34.085,1804200.0,531.1,27872439.0,61.2275,1554480.0,653.0,36809.0,16.11,10862900.0,1009.0,237899.0,84.59,1609000.0,337.3,585365.0,,0.0,97.33,316669.0,167.61,1414400.0,856.0,1760.0,503.0,1053194.0,116.25,10021.0,,0.0,176.0,136460.0,577.0,5206380.0,6.552,18101635.0,132.4092,5414514.0,192.0,139780.0,52.704,2223500.0,675.5624,417905.0,592.0,17696.0,69.23,373600.0,155.5,50989.0,78.34,301000.0,117.05,280600.0,11.92,6521615.0,770.0,316351.0,3300.8848,543528.0,,0.0,498.0,1131791.0,3553.0,6549208.0,938.5,774714.0,787.5,317758.0,113.13,1480900.0,566.6643,861697.0,13.12,20481219.0,137.2,1639063.0,34.66,41137700.0,103.2,6622300.0,,0.0,404.282,1606746.0,39.0341,2257517.0,23.35,2651760.0,234.5,160973.0,68.73,786400.0,,0.0,28.93,1522200.0,3.114,91602837.0,57.3967,3632400.0,88.75,421700.0,,0.0,2639.0,232381.0,264.0,10544259.0,93.54,1971200.0,33.125,6356910.0,33.2,2328100.0,345.4,1001662.0,35.0546,1960587.0,277.5,239145.0,77.47,500900.0,25.21,2796400.0,37.3194,4387843.0,38.6,3329825.0,718.0,53583.0,260.5,104430.0,58.671,119824.0,285.5,44738.0,207.0,107635.0,485.0,80643.0,79.17,276800.0,2864.1189,893703.0,56.5,1294860.0,102.48,7671500.0,67.54,11209600.0,,0.0,459.1,1029862.0,163.9,77975.0,62.2066,2266533.0,87.88,1319500.0,155.5889,212595.0,13.08,9700600.0,29.47,2638600.0,351.9,12065968.0,73.65,4003200.0,1075.8541,157366.0,26.51,3600700.0,17.45,2502000.0,67.02,840300.0,804.0,81995.0,120.23,2110900.0,23.39,19739900.0,57.41,1775800.0,279.75,209527.0,42.43,19780800.0,37.31,6591000.0,,0.0,37.91,707700.0,1331.2,2055915.0,56.65,336300.0,48.536,1312256.0,269.3,10234896.0,104.3557,1069949.0,82.78,782400.0,136.31,241400.0,29.57,909300.0,71.78,208513417.0,84.47,4251500.0,166.0,844571.0,226.06,1321200.0,30.54,883400.0,75.77,6589700.0,53.6,706890.0,7.838,16078000.0,751.5,433223.0,2602.0,624796.0,49.28,6003200.0,47.32,6133900.0,45.08,5739700.0,,0.0,518.0,42661.0,93.29,2252500.0,25.72,921300.0,99.5,3319700.0,88.66,404900.0,319.2331,211883.0,72.31,2331200.0,30.19,3052100.0,65.916,3699400.0,162.25,791366.0,113.91,6659400.0,323.6,726003.0,23.69,2172000.0,189.68,1812700.0,104.34,1224400.0,,0.0,43.95,8815600.0,76.09,6229500.0,156.0,1029693.0,121.35,512500.0,45.4724,5728708.0,253.8,336915.0,22.46,3970200.0,755.5,269.0,192.29,676500.0,42.09,847400.0,488.4555,4967397.0,106.68,269800.0,23.485,2443208.0,160.87,681200.0,55.89,1621200.0,132.9013,2261756.0,1660.9999,849775.0,,0.0,411.0,340248.0,24.6817,8910600.0,57.13,6329000.0,59.09,1479500.0,326.8,478320.0,,0.0,31.26,4043500.0,55.93,3573800.0,66.62,299200.0,175.6,424120.0,435.0,71233.0,51.6221,9362098.0,,0.0,125.7598,12645351.0,8.71,2326000.0,33.91,8624100.0,69.34,412100.0,54.19,37147600.0,72.19,1380400.0,326.5,439694.0,17.321,1027000.0,11.5473,2958866.0,125.08,733900.0,15.2,7389600.0,343.57,191700.0,171.1717,978855.0,684.0,35586.0,184.8,667108.0,169.7,619355.0,,0.0,220.0,77250.0,1105.0,15097.0,284.3122,35297.0,57.13,1493700.0,10.1,0.0,19.99,8363400.0,70.89,290900.0,25.255,7048400.0,17.68,7405100.0,104.0,104093.0,12.384,179770000.0,1036.3632,6615051.0,19.83,2877200.0,66.325,19064800.0,189.48,1243100.0,6.835,16022641.0,86.19,1435500.0,12.0,4181000.0,97.56,4150500.0,31.05,3363800.0,75.64,903000.0,41.32,1878000.0,0.7847,239744000.0,1668.9399,18800.0,333.3076,7424488.0,14.42,911800.0,14.26,2710000.0,79.77,2332500.0,7785.0,317249.0,48.1298,3269789.0,351.8,1077592.0,772.5,15500.0,21.5167,1845000.0,28.6,1762300.0,73.75,1302800.0,10.16,6102700.0,,0.0,168.75,569267.0,16.54,12045369.0,39.34,12023200.0,18.0333,8163000.0,382.4,106152.0,,0.0,644.0,88143.0,73.9641,3246419.0,,0.0,403.5,793217.0,505.0,431238.0,42.7,808770.0,28.495,9585600.0,,0.0,1085.4999,20700.0,42.19,672000.0,54.44,2333600.0,34.2933,3867000.0,104.5,73279.0,53.58,1873600.0,61.15,1167690.0,,0.0,39.67,2872500.0,100.1,4800600.0,276.5,359818.0,39.5,1296012.0,30.5313,68087978.0,50.83,758300.0,75.82,9533200.0,31.58,2794400.0,103.73,988200.0,169.5,31542.0,,0.0,19.2,2849900.0,684.1106,292569.0,110.0,467859.0,130.5,71400.0,67.28,684200.0,43.1,3681400.0,358.5,104949.0,85.99,4823500.0,95.38,2227200.0,344.12,185800.0,1257.7493,624238.0,38.0658,1040960.0,63.34,2102600.0,34.84,379600.0,81.96,278200.0,207.0,14567.0,104.62,1761000.0,647.5,1408.0,34.5,6515100.0,,0.0,1272.6904,3492488.0,,0.0,236.68,789100.0,,0.0,1832.0,994802.0,825.0,3533606.0,91.67,2758700.0,36.63,806800.0,851.5,752256.0,57.74,1002156.0,21.5,2266800.0,36.36,4543400.0,49.62,17229800.0,28.589,632669.0,,0.0,260.8,2197428.0,2230.0,15298.0,94.02,2013000.0,1609.0,64841.0,67.56,519200.0,579.57,745700.0,1179.0,2497965.0,10.08,15200100.0,,0.0,107.9,392904.0,210.5,78558.0,2296.0,4659432.0,38.36,1058400.0,6333.0,884626.0,123.71,1077800.0,59.12,439900.0,331.3,72080.0,389.1,1244090.0,93.02,692161.0,105.18,1002800.0,11.9689,516150.0,,0.0,191.49,353400.0,175.0,1832970.0,50.84,8054000.0,189.4288,42348068.0,237.1,790500.0,44.44,1010100.0,1865.0,86494.0,156.8,1607796.0,61.8125,7783240.0,52.67,1678100.0,11.465,3282652.0,67.23,1257741.0,337.0,343549.0,267.0,18740.0,4.8665,56771275.0,82.6385,3028792.0,74.85,3335301.0,103.02,1937500.0,253.7,6874060.0,61.99,8302500.0,33.34,9207300.0,290.0,96772.0,265.5,48215.0,503.88,1620523.0,,0.0,101.8149,87611.0,561.5,1934275.0,41.01,1541865.0,417.9804,1102149.0,440.3,1370664.0,155.0,0.0,1635.0,6295104.0,,0.0,91.4267,2301900.0,86.6393,2305188.0,122.39,1196600.0,77.15,8480500.0,1018.0,1421767.0,267.7,1093269.0,1657.0,221843.0,1117.0,2118269.0,168.65,328400.0,48.23,2817000.0,245.5,1042216.0,45.24,4320500.0,183.125,76768.0,,0.0,192.23,1228100.0,96.89,1711200.0,279.9,622007.0,69.0,354809.0,3023.0,129455.0,51.085,2587600.0,52.0,233246.0,100.0,4078214.0,56.8,1556.0,1470.0,1750919.0,,0.0,266.56,333817.0,565.1777,15078088.0,74.59,832700.0,978.0,801690.0,9.1543,8525129.0,6.5362,0.0,17.66,1942200.0,6.707,1267502.0,72.78,1595500.0,137.62,1443500.0,58.31,1956023.0,,0.0,875.0,184687.0,2228.0,456303.0,27.42,0.0,107.72,1337200.0,78.57,2368300.0,1725.0,420294.0,62.54,185601.0,31.35,19894000.0,96.48,1782200.0,130.0,102946.0,40.92,3563200.0,25.423,27081890.0,92.5,2214700.0,706.9998,953310.0,,0.0,312.2142,524658.0,236.25,486200.0,91.84,161700.0,,0.0,22.505,486000.0,67.61,1980100.0,85.66,1578405.0,1080.0,52557.0,76.1,74644.0,20.58,1488700.0,38.65,6260200.0,115.25,160997.0,70.83,5994100.0,,0.0,331.25,19864.0,108.5,14628920.0,35.075,12646000.0,17.25,173700.0,137.84,2780100.0,214.6,340390.0,38.44,3396800.0,1873.8949,563481.0,45.1833,55200.0,30.55,4094900.0,40.17,794600.0,99.196,754715.0,22.73,1706000.0,,0.0,76.37,1069400.0,,0.0,115.83,1693700.0,286.0,355101.0,217.1699,20015291.0,14.6673,66010500.0,43.65,5717600.0,45.5392,2357323.0,,0.0,46.255,7070673.0,35.6,1998100.0,183.6,10329943.0,58.12,4252500.0,43.62,3056500.0,174.2,246300.0,58.81,3563900.0,,0.0,27.1059,13057962.0,36.47,1717900.0,122.5,583900.0,108.75,393535.0,170.51,788100.0,2851.0,3605143.0,,0.0,112.97,7059400.0,86.74,4401100.0,104.1,2646800.0,75.58,1163300.0,,0.0,,0.0,44.04,6977400.0,643.0,443348.0,987.0,1698470.0,80.19,6764300.0,1894.0,172686.0,,0.0,,0.0,21.5251,1801949.0,71.98,4114800.0,,0.0,105.7,840800.0,23.6114,1404185.0,223.5,51191101.0,252.0,396302.0,123.9,167973.0,108.45,1877147.0,73.78,657400.0,90.3,3801100.0,130.55,1672900.0,,0.0,355.8,262454.0,52.74,3128300.0,51.87,8889100.0,873.2733,1082768.0,45.39,12229700.0,76.74,1029500.0,133.17,1116000.0,,0.0,30.77,2189500.0,83.11,4416000.0,46.644,4121939.0,50.51,1313300.0,1134.0,556014.0,61.67,3401600.0,55.82,16264100.0,1800.0,29750.0,929.5,169283.0,54.12,1223800.0,36.82,10599600.0,20.0233,37113300.0,,0.0,1520.0,2538404.0,,0.0,16.2044,793800.0,31.97,12892400.0,62.24,309500.0,3857.4612,453030.0,121.0596,237410.0,182.5,317550.0,32.19,4954400.0,59.56,3778300.0,35.86,3883400.0,79.79,10144400.0,,0.0,37.5,1300900.0,52.3077,5928998.0,31.4,461072.0,100.7184,1692187.0,74.89,303500.0,,0.0,47.32,3679400.0
2015-11-23,223.5665,206596.0,40.03,6473400.0,,0.0,430.741,9727672.0,29.4375,129930000.0,61.15,6405000.0,460.5714,2578455.0,3470.0,503447.0,119.05,1702218.0,,0.0,45.44,4593800.0,40.57,1110736.0,10.8815,3677282.0,24.6433,612000.0,107.84,2238800.0,21.3031,1883446.0,91.96,1570400.0,56.8,7029300.0,36.72,6839800.0,1623.0,715982.0,87.35,1174400.0,89.38,848629.0,62.71,2903700.0,,0.0,43.34,1591500.0,9.66,5665400.0,32.7,3494400.0,,0.0,93.76,449525.0,1058.0,1263037.0,77.2373,1157441.0,62.76,9325700.0,66.53,1804364.0,85.89,445400.0,,0.0,44.11,882700.0,56.95,2954700.0,52.11,1609500.0,,0.0,67.21,595500.0,63.11,2201000.0,65.69,777600.0,,0.0,163.2,1348185.0,507.5,1363235.0,18.13,8125700.0,9.66,0.0,2.22,4863200.0,56.31,701300.0,162.47,4168400.0,113.62,863100.0,99.94,997400.0,33.9495,87702000.0,4.6231,10872000.0,496.2,3870279.0,163.0,56964.0,94.72,711900.0,39.295,871000.0,48.85,3041600.0,118.375,68009.0,129.6762,860692.0,13.845,4479200.0,16.48,650200.0,72.3722,2145491.0,91.49,170600.0,,0.0,3227.0,465930.0,249.3,568521.0,1128.0,68265.0,90.27,476800.0,,0.0,62.38,329900.0,61.15,99950.0,393.0,4091925.0,500.0,5102460.0,181.5,552100.0,12.441,16003000.0,65.71,584500.0,57.47,623000.0,18.24,1470700.0,72.24,3251400.0,4486.0,1616729.0,781.45,143600.0,148.34,3183700.0,497.0,15235414.0,1005.0,1226086.0,17.47,50362900.0,526.0,35689.0,,0.0,34.39,1697000.0,220.55,28477143.0,77.75,1565924.0,3869.0,1622472.0,38.07,5250300.0,123.3563,1335583.0,,0.0,131.1,1557490.0,7.775,26628329.0,30.78,5657200.0,251.6,628074.0,,0.0,147.239,600445.0,89.06,209704.0,41.19,2895000.0,383.4,507310.0,42.228,908250.0,68.37,2457700.0,1880.0,28653.0,457.25,76221.0,200.9,402560.0,294.25,1392000.0,43.67,5258400.0,3179.604,257562.0,1264.3199,486100.0,51.42,2277800.0,13.69,4264500.0,363.25,423900.0,829.0,1770850.0,310.0,835603.0,98.45,1009608.0,67.99,5605500.0,153.3757,5650.0,64.62,937856.0,62.5,691250.0,55.36,2245093.0,51.04,156692.0,1892.0,405021.0,,0.0,550.0,610867.0,380.75,29628073.0,,0.0,54.9,662000.0,1258.0,1105113.0,323.7215,316752.0,239.75,9687.0,135.99,2469500.0,16.215,892400.0,942.0,18442.0,204.5,444295.0,103.4902,82378.0,18.1,11663700.0,490.7,10620998.0,573.0,1882156.0,536.0,2174.0,19.15,1042533.0,2415.0,185870.0,31.01,3541600.0,125.97,561000.0,786.0,228141.0,,0.0,54.28,14547100.0,28.515,3439559.0,32.3658,3554439.0,87.33,1129200.0,84.03,387334.0,,0.0,71.02,3847600.0,116.04,2702800.0,1429.0,555521.0,10.455,4280641.0,71.55,362700.0,36.84,1451500.0,782.5,46580.0,,0.0,1618.0,355550.0,87.4,2102600.0,3479.0,438984.0,351.0959,22874.0,21.71,4123800.0,44.86,1562000.0,45.0,3765400.0,25.74,4369400.0,3300.0,1199.0,43.15,1020000.0,160.736,243182.0,68.25,977800.0,,0.0,187.04,1769700.0,133.17,1152700.0,61.45,839000.0,2220.0,4379.0,66.89,2811100.0,2.395,122040.0,125.36,528500.0,31.065,12204200.0,,0.0,97.32,1155500.0,11.1858,183130000.0,98.14,1419000.0,35.27,1773100.0,212.3,7772058.0,28.485,2713400.0,17.0,4644100.0,26.5,353672.0,78.82,1969900.0,198.2518,214574.0,35.79,2092800.0,53.28,5609900.0,98.73,1062400.0,152.99,611000.0,49.79,2109700.0,1120.0804,2954075.0,4.65,5584800.0,76.52,379000.0,3116.406,154579.0,28.88,150400.0,76.34,406400.0,80.78,3593700.0,507.0,356942.0,,0.0,24.925,3549888.0,27.43,24684600.0,20.527,1940000.0,9.6933,22638900.0,23.0425,1879600.0,,0.0,19.38,6439700.0,64.24,3287600.0,,0.0,384.6,298611.0,465.8,1961776.0,91.56,5968000.0,90.01,6889600.0,1670.0,10109.0,8.83,61200.0,67.58,2079100.0,48.74,6261100.0,,0.0,,0.0,80.52,365875.0,21.5541,4376428.0,5895.0,133534.0,31.562,10853883.0,,0.0,74.61,4011400.0,,0.0,8.5317,4912200.0,,0.0,343.0,1790079.0,64.31,4135800.0,61.22,1178648.0,1913.0,2469799.0,68.58,710300.0,32.26,3086500.0,27.02,2136256.0,65.3367,1961706.0,119.42,6986400.0,3738.0,100726.0,72.41,616600.0,69.55,6280900.0,977.0,125055.0,32.1949,3473413.0,,0.0,345.0,1198092.0,52.706,1385941.0,,0.0,681.0,114008.0,107.71,526700.0,56.35,1509800.0,233.2,1175203.0,278.5,3260.0,14.924,1180390.0,68.5362,763633.0,17.2,5619511.0,,0.0,68.01,3441400.0,73.41,1299200.0,44.93,3055200.0,21.5675,1804800.0,68.98,11898700.0,28.84,7365400.0,119.52,1661700.0,62.82,1391600.0,19.24,922068.0,712.0,236207.0,,0.0,111.04,716400.0,185.19,175400.0,60.1,1293500.0,85.41,1058600.0,119.6266,285025.0,219.0873,369620.0,131.13,1511100.0,163.0,3125855.0,71.38,765300.0,50.02,3682900.0,35.265,489752.0,4.12,34183160.0,16.405,3738850.0,14.97,16012326.0,,0.0,384.5,66272.0,8.0607,9866045.0,82.57,2718700.0,585.0,129378.0,77.05,187600.0,297.73,640500.0,79.79,1448700.0,32.1176,2631503.0,31.63,115560.0,91.91,35300.0,51.13,1167100.0,73.25,257480.0,110.3437,617361.0,230.05,254200.0,57.22,3386100.0,33.335,1845600.0,42.2,1004900.0,26.84,5695200.0,89.6,105165.0,19.7361,8903541.0,49.08,1107000.0,124.92,1999900.0,1204.0,1617093.0,82.78,535400.0,1646.0,1749806.0,14.55,18273900.0,182.5,140284.0,9.93,7848000.0,440.5,135330.0,136.5,530473.0,8.0,36508600.0,170.13,201300.0,163.44,878000.0,31.17,3412200.0,467.4,12291.0,166.5,154392.0,102.85,922100.0,105.25,206531.0,104.2,1698502.0,581.0,147991.0,48.13,2659578.0,92.13,88100.0,65.55,2406700.0,20.44,6100300.0,41.91,166500.0,1235.0,103006.0,,0.0,694.5,387898.0,68.4544,739171.0,701.0,1061713.0,147.11,136300.0,100.25,130096.0,,0.0,54.88,1401700.0,195.25,148803.0,7.008,10797000.0,,0.0,141.6393,70.0,28.5,654142.0,596.0,10487.0,123.6,549920.0,144.59,1129700.0,32.17,467700.0,2242.0,522.0,146.6007,28251073.0,,0.0,315.0,120393.0,,0.0,,0.0,634.5,343657.0,106.36,5481700.0,57.81,2704700.0,60.46,410200.0,43.99,2121482.0,90.42,66640226.0,19.06,9167800.0,36.08,9849300.0,263.3275,1521858.0,1403.0,13421.0,37.799,28290000.0,38.835,34648000.0,90.44,590900.0,877.0319,451019.0,72.66,1298800.0,1196.0,95155.0,220.2176,332483.0,37.31,914700.0,,0.0,189.19,2671700.0,98.0,241650.0,1354.3925,4449897.0,198.06,484200.0,38.35,6498600.0,75.19,1423300.0,144.3,1762789.0,11.65,5793500.0,,0.0,67.36,3264700.0,132.5,6329700.0,74.57,399732.0,106.8,267894.0,103.0,201770.0,515.5,645.0,108.0,405450.0,154.4,1230959.0,45.85,2082400.0,133.67,194500.0,2123.0,214391.0,664.0,53878.0,831.5,641147.0,,0.0,48.5093,1807407.0,2764.6707,302455.0,108.8,166516.0,69.72,282644.0,45.0293,987287.0,40.0,2885400.0,93.9801,3488480.0,8.0497,26354291.0,14.23,14518100.0,735.0,253469.0,34.63,2134800.0,534.9,21748867.0,60.9804,745875.0,649.5,48820.0,16.26,7911300.0,1005.0,144301.0,85.65,1390200.0,341.0,492502.0,,0.0,97.57,171523.0,168.07,1202400.0,858.0,903.0,502.0,525013.0,115.0,114590.0,,0.0,178.0,17541.0,568.0,12882682.0,6.53,14366345.0,132.3709,5374243.0,190.0,327672.0,52.66,1237500.0,664.3124,500911.0,592.5,14545.0,69.08,569000.0,153.25,66432.0,78.03,163000.0,118.56,334800.0,11.835,3418695.0,771.5,218717.0,3274.4988,440486.0,,0.0,495.5,625182.0,3557.0,1869386.0,936.5,796237.0,783.5,487460.0,112.98,1019700.0,562.5213,588240.0,13.045,11361334.0,136.1,854530.0,34.48,20152900.0,101.03,2915900.0,,0.0,400.272,2335331.0,39.0057,2268605.0,23.35,1570451.0,235.8,101552.0,69.24,906600.0,,0.0,28.94,771300.0,3.148,61717723.0,57.6767,3442500.0,90.25,452500.0,,0.0,2581.0,400904.0,262.5,7513313.0,93.32,1709300.0,33.115,2155159.0,33.08,2997600.0,343.9,725834.0,36.0141,3027986.0,277.7,175189.0,77.26,456600.0,25.42,2437200.0,36.9738,3054854.0,38.52,7141550.0,715.0,104233.0,258.25,41697.0,58.423,73264.0,284.0,71946.0,206.6,148790.0,481.25,63009.0,78.84,348500.0,2916.0012,820185.0,56.5,1198340.0,102.77,6730600.0,66.88,11339000.0,,0.0,461.0,773391.0,158.0,85155.0,64.385,5574530.0,89.14,1057600.0,154.2412,183013.0,13.09,10417000.0,30.08,971500.0,345.1,7740422.0,74.07,2706000.0,1067.449,200655.0,26.19,3432200.0,17.1,2619100.0,66.66,1709500.0,800.5,76079.0,121.59,963700.0,23.67,17791000.0,56.63,1727900.0,228.5,1168152.0,42.96,13338100.0,37.25,4246900.0,,0.0,37.76,491500.0,1305.6,1368825.0,56.93,196800.0,48.574,1727963.0,268.0,5612255.0,104.0464,1235702.0,82.73,523900.0,136.69,308700.0,29.79,903900.0,71.78,106890690.0,84.74,4033100.0,165.6,606913.0,226.03,939900.0,30.125,754200.0,76.67,5280900.0,53.51,354719.0,7.699,17595000.0,755.5,397596.0,2600.0,399419.0,52.77,5722800.0,47.47,4011200.0,45.19,8028500.0,,0.0,511.0,70273.0,94.42,2672200.0,25.24,1119300.0,99.37,2115900.0,88.47,322200.0,313.9111,120693.0,72.4,2274900.0,30.16,4154500.0,65.6665,2535410.0,161.9,529089.0,114.47,4968400.0,318.2,535608.0,23.3,2395200.0,189.7,1326200.0,104.17,1385500.0,,0.0,44.08,10208200.0,76.56,4708900.0,158.0,54451.0,125.36,923600.0,45.1783,5271941.0,250.7,285368.0,22.67,3267700.0,757.5,6545.0,194.31,666300.0,42.57,691600.0,482.7592,4822216.0,107.35,321500.0,23.46,1281580.0,159.92,577000.0,55.73,914700.0,132.6505,1710758.0,1667.5999,837154.0,,0.0,411.6,278507.0,25.0683,7596600.0,57.62,4521800.0,60.33,1220900.0,323.5,414338.0,,0.0,30.96,4505000.0,56.41,5128700.0,66.2,170600.0,174.3,596600.0,428.75,111330.0,51.5363,9105129.0,,0.0,124.3087,5720268.0,8.66,3806800.0,33.64,7963000.0,69.52,738600.0,54.19,28235900.0,72.24,988300.0,321.0,118232.0,17.368,1230000.0,10.9985,3703426.0,125.08,564100.0,14.37,3233500.0,340.57,196500.0,156.0698,4724068.0,681.0,52253.0,184.85,444069.0,169.0,747570.0,,0.0,218.1,224290.0,1102.5,6035.0,285.5592,108402.0,58.3,1778600.0,10.33,839693.0,19.7433,3560100.0,70.91,581300.0,25.1225,7028800.0,17.56,5308300.0,104.0,177718.0,12.503,157270000.0,1026.9814,3911705.0,19.75,2326200.0,66.23,7135600.0,187.83,889200.0,6.97,12266009.0,86.46,880100.0,12.15,6477200.0,95.56,3031200.0,31.01,2370600.0,75.2,955300.0,40.66,1493600.0,0.773,242552000.0,1677.83,21400.0,327.8153,12133961.0,14.46,574400.0,14.32,1784900.0,78.56,3498800.0,7765.0,274986.0,48.1783,1572665.0,355.7,3467934.0,777.5,13705.0,21.2633,912600.0,29.09,1762100.0,73.88,1360500.0,10.15,6186900.0,,0.0,168.45,520977.0,16.34,8231653.0,39.14,9111900.0,17.8833,5910000.0,370.0,171627.0,,0.0,626.0,66193.0,73.974,2496344.0,,0.0,400.0,641543.0,506.0,235025.0,42.41,763890.0,28.67,21346200.0,,0.0,1071.9583,18654.0,41.73,525300.0,54.31,1549600.0,34.2267,1969200.0,105.0,122769.0,52.73,2954500.0,61.6,1038560.0,,0.0,39.5,1785600.0,100.85,4604000.0,283.1,410747.0,40.0,742060.0,29.7249,131376462.0,50.8,751600.0,75.97,9421300.0,31.76,2719100.0,103.28,1005700.0,171.0,60236.0,,0.0,19.25,3423000.0,678.757,260538.0,108.0,452132.0,130.5,85270.0,67.27,590600.0,43.22,1721000.0,329.0,6936277.0,86.59,3029100.0,94.9,1714700.0,343.9,99300.0,1247.9993,304060.0,37.9046,985122.0,62.87,724000.0,34.77,524700.0,81.89,228700.0,203.0,14493.0,105.47,1999700.0,633.0,18378.0,33.97,4436600.0,,0.0,1256.1243,2407767.0,,0.0,237.04,459500.0,,0.0,1816.0,695528.0,816.5,2917336.0,92.17,2725700.0,36.42,678000.0,775.0,6434479.0,57.02,651836.0,21.41,2793400.0,35.56,6961000.0,48.97,11632800.0,28.5353,500766.0,,0.0,261.2,2578512.0,2154.0,22433.0,94.93,1758400.0,1600.0,68044.0,67.32,268000.0,570.85,856900.0,1169.0,2364974.0,10.08,10235900.0,,0.0,107.2,338468.0,210.75,158268.0,2280.0,5680967.0,38.3067,786150.0,6322.0,648850.0,126.2,902500.0,58.45,632500.0,332.65,46149.0,387.1,1326010.0,93.29,516247.0,104.47,1107200.0,12.1422,690075.0,,0.0,192.28,253200.0,176.8,2205622.0,51.13,2787600.0,195.2627,28881756.0,235.5,818151.0,44.06,1351500.0,1857.0,19905.0,156.6,1964992.0,61.7306,6637412.0,52.83,373500.0,10.895,5899159.0,68.0,1101304.0,340.0,301972.0,262.5,70711.0,4.8778,57094290.0,82.5192,2177711.0,74.32,2015160.0,102.51,1108400.0,249.6,4006602.0,62.64,8493500.0,33.29,5874500.0,294.0,109636.0,262.25,34080.0,501.5,856652.0,,0.0,101.8149,61788.0,565.0,1636963.0,40.675,1169607.0,414.3474,626701.0,437.2,681833.0,155.0,0.0,1626.5,5999852.0,,0.0,91.8133,2149800.0,86.3779,1321790.0,122.54,1488700.0,77.22,5859600.0,1016.0,1068250.0,268.4,889684.0,1666.0,216750.0,1116.0,1271533.0,167.6,398200.0,49.5,1755700.0,244.1,379817.0,44.92,2949400.0,184.25,131175.0,,0.0,191.09,926000.0,95.99,1242500.0,290.8,742326.0,69.0,200701.0,3023.0,62010.0,50.54,1244000.0,52.5,479632.0,99.85,21368259.0,56.3875,1336.0,1448.0,1457714.0,,0.0,268.5358,517513.0,560.0,9322475.0,74.28,958400.0,979.0,633468.0,9.1477,4720454.0,6.5362,0.0,17.38,1455000.0,6.75,1119454.0,72.62,1785200.0,142.08,1815500.0,58.05,999624.0,,0.0,875.5,1294275.0,2206.0,237505.0,27.42,0.0,107.99,1553800.0,77.72,1616900.0,1713.0,248016.0,62.68,165229.0,31.55,26616000.0,96.08,1707300.0,128.75,125677.0,41.4,4785500.0,25.2719,20222379.0,92.25,2020500.0,701.7498,663643.0,,0.0,308.8273,924040.0,236.16,457200.0,92.09,122400.0,,0.0,22.8275,668400.0,67.51,1459800.0,85.54,1718540.0,1090.0,504821.0,76.31,76708.0,20.44,2065400.0,38.77,3802100.0,114.75,136298.0,72.28,5454100.0,,0.0,331.0,35791.0,109.0,89340.0,35.295,7251000.0,17.22,200000.0,137.6,1819000.0,212.4,289750.0,38.03,6175400.0,1872.0021,668683.0,46.7833,50400.0,31.55,5379300.0,39.59,1094700.0,98.948,679932.0,22.58,1031400.0,,0.0,76.15,655600.0,,0.0,115.63,1320800.0,283.1,340426.0,209.1265,25003136.0,14.5167,37893000.0,48.09,17778300.0,45.3142,2953357.0,,0.0,45.765,6338272.0,34.91,1381900.0,182.7,7133462.0,57.35,4296800.0,43.41,1992500.0,171.86,223300.0,58.56,2607100.0,,0.0,27.5067,8802354.0,36.72,1147600.0,123.4,633200.0,108.5,343184.0,170.84,727100.0,2851.0,2503582.0,,0.0,112.16,3780400.0,85.11,4723200.0,103.59,2290400.0,76.14,1318600.0,,0.0,,0.0,43.78,6032900.0,642.0,162248.0,974.0,1175213.0,80.11,5910600.0,1901.0,112695.0,,0.0,,0.0,21.4191,1230990.0,72.68,5119900.0,,0.0,105.52,731000.0,23.3894,1442470.0,222.2,35114306.0,250.75,72947.0,124.65,129848.0,109.9,2963049.0,73.64,780600.0,90.18,1784100.0,132.29,969400.0,,0.0,346.0,150355.0,53.36,3447100.0,50.88,8408400.0,872.3019,412079.0,44.99,10290100.0,77.43,1677000.0,133.73,583500.0,,0.0,30.71,2520000.0,80.48,1753200.0,46.3492,3223754.0,49.92,1554800.0,1135.0,525952.0,62.25,3119500.0,55.6,9638100.0,1795.0,53508.0,919.5,61599.0,54.14,1422200.0,36.65,11006800.0,20.0867,31731000.0,,0.0,1508.0,2228686.0,,0.0,16.4474,2083388.0,31.815,3659600.0,62.67,151400.0,3820.5188,457315.0,122.8609,522573.0,183.6,432590.0,31.96,3426900.0,60.23,2427400.0,35.57,2341500.0,80.28,11868400.0,,0.0,37.55,870600.0,52.2574,3554005.0,31.02,441732.0,99.8544,1031648.0,75.42,320300.0,,0.0,46.96,3265300.0
2015-11-24,223.6932,201526.0,40.67,5669100.0,,0.0,441.335,11631260.0,29.72,171212800.0,61.13,5213500.0,460.0,2370064.0,3442.0,608895.0,120.0,2212233.0,,0.0,45.45,4638600.0,38.6,3489109.0,10.79,5106032.0,24.5333,1005300.0,107.35,2547400.0,21.2978,3227325.0,92.0,2046200.0,60.42,7189300.0,36.04,7754700.0,1589.0,1151671.0,86.71,1100700.0,87.57,1159830.0,63.08,1882600.0,,0.0,43.22,1455200.0,9.9,5932800.0,32.695,3188200.0,,0.0,92.98,504085.0,1032.0,1681871.0,75.94,1522135.0,63.12,10487100.0,65.59,2531675.0,85.61,651300.0,,0.0,44.13,887500.0,56.62,1794700.0,53.01,1567700.0,,0.0,67.25,663600.0,62.94,1621900.0,65.18,988900.0,,0.0,161.75,1670078.0,507.0,783466.0,18.38,11883600.0,9.66,0.0,2.34,15859700.0,56.46,1177000.0,162.78,3687000.0,112.6,1176200.0,99.26,1336900.0,33.5575,90868000.0,4.6675,7732800.0,496.3,4571192.0,140.0,1120059.0,94.75,930200.0,39.975,1642600.0,50.91,4687400.0,117.125,17724.0,129.0194,1001114.0,13.6725,6056400.0,16.38,1106000.0,72.8751,2974746.0,91.44,369700.0,,0.0,3166.0,448200.0,250.7,803070.0,1116.0,78770.0,90.33,1024700.0,,0.0,62.66,477100.0,61.25,252070.0,391.6,3025682.0,494.5652,7449657.0,179.45,1004100.0,12.834,35659000.0,66.11,702900.0,56.88,1067700.0,19.31,3342100.0,71.63,4873100.0,4463.5,1945807.0,779.66,165700.0,148.65,2626600.0,500.5,8546098.0,1035.0,2568278.0,17.47,58724200.0,522.0,27637.0,,0.0,34.66,2067600.0,220.05,40258237.0,76.52,2848996.0,3850.0,1599680.0,38.04,6299500.0,120.9453,1711845.0,,0.0,129.0,1637881.0,7.763,32704805.0,31.53,6757300.0,247.2,1080596.0,,0.0,146.8781,676295.0,87.01,270202.0,41.29,2708400.0,381.6,620346.0,41.972,1069750.0,67.05,1784300.0,1797.0,30891.0,465.25,38995.0,200.3,1290370.0,289.15,1325400.0,43.68,5456700.0,3150.5854,384835.0,1240.1801,1390300.0,53.09,2950500.0,13.48,1275800.0,356.81,807800.0,818.5,3500830.0,305.7,795133.0,96.76,1388239.0,67.82,6022000.0,153.3757,2778.0,64.04,1434318.0,62.4,415080.0,54.96,2970798.0,50.17,226748.0,1876.0,448367.0,,0.0,545.5,484964.0,385.9,33094964.0,,0.0,55.08,764400.0,1195.0,3043733.0,323.7215,674097.0,243.25,18344.0,135.54,2759500.0,16.25,1072400.0,953.0,34289.0,202.75,349078.0,103.4902,15009.0,18.32,11863700.0,485.2,13489247.0,559.5,3229532.0,543.75,10903.0,19.01,782432.0,2405.0,251021.0,30.67,3982200.0,124.67,631300.0,752.0,314233.0,,0.0,54.18,12950900.0,28.115,3651420.0,32.3346,3953431.0,86.76,1481600.0,82.2,590836.0,,0.0,71.4,3846500.0,115.56,2060900.0,1417.0,386166.0,10.27,5263465.0,71.33,525300.0,36.86,1211800.0,784.0,45222.0,,0.0,1617.0,502600.0,86.73,1652400.0,3393.0,1013074.0,346.6517,30073.0,21.72,4569700.0,44.15,4380000.0,45.8,2698300.0,26.13,4961100.0,3265.0,1650.0,43.315,1849800.0,161.831,208277.0,68.22,844200.0,,0.0,186.11,898800.0,134.26,1308400.0,61.28,583200.0,2220.0,7120.0,66.82,2242000.0,2.358,367490.0,124.79,658500.0,30.83,17002800.0,,0.0,96.16,1141600.0,11.5558,66070000.0,98.68,2055800.0,35.02,1846400.0,211.6,9643452.0,28.49,3184200.0,17.06,4707000.0,26.5,616808.0,78.63,2570300.0,193.7806,315438.0,36.0875,2339200.0,55.32,8209400.0,98.5,1628200.0,154.72,673300.0,51.33,3655100.0,1123.2004,4687756.0,4.8913,26126400.0,75.98,443900.0,3032.907,312729.0,28.8,175700.0,76.5,237700.0,80.39,3420300.0,495.0,628475.0,,0.0,24.485,4593755.0,27.27,32859200.0,20.954,2350000.0,9.6767,15011400.0,22.9175,1600800.0,,0.0,19.2,9647000.0,64.58,3600400.0,,0.0,383.4,362705.0,453.7,2669652.0,92.25,4474400.0,91.35,8549000.0,1628.0,90672.0,9.24,131600.0,67.48,1997900.0,47.24,11111000.0,,0.0,,0.0,79.02,677128.0,21.1524,7294834.0,5860.0,131502.0,31.7883,13301532.0,,0.0,76.34,8007300.0,,0.0,8.465,4850400.0,,0.0,349.0,171712.0,65.6,5868900.0,60.5,1376391.0,1894.0,3026698.0,68.25,707500.0,32.74,4658400.0,26.755,3080159.0,64.8662,3488817.0,117.95,9158200.0,3690.0,369265.0,71.82,516700.0,74.16,9935400.0,955.0,72385.0,32.1585,2903881.0,,0.0,333.6666,1322595.0,53.2391,2165881.0,,0.0,670.0,101216.0,107.44,422300.0,56.33,2281300.0,243.6,1979154.0,280.0,120217.0,14.674,1126460.0,68.2638,1083350.0,16.96,9753438.0,,0.0,68.08,2860900.0,73.5,1181700.0,46.55,3128000.0,21.715,2222000.0,67.06,5144400.0,29.0,7769400.0,119.72,979000.0,62.35,1580000.0,18.915,1060137.0,706.0,236788.0,,0.0,110.05,590900.0,184.8,232500.0,59.7,2075000.0,85.57,1996600.0,116.691,533455.0,219.2703,858133.0,131.63,2029000.0,159.1,3030405.0,72.17,914400.0,50.07,3017800.0,34.735,851859.0,4.05,44819380.0,16.195,4539459.0,15.05,18766187.0,,0.0,383.5,84894.0,7.9746,9780641.0,85.14,4420900.0,578.0,77423.0,77.51,270100.0,293.21,599400.0,79.12,1448500.0,32.4007,3301456.0,31.295,104940.0,91.55,23000.0,50.65,1671600.0,72.75,195016.0,110.8418,568490.0,227.85,200900.0,57.69,3163800.0,33.24,2394200.0,42.05,1131000.0,26.735,4463400.0,89.325,158525.0,19.8146,11536357.0,49.23,1293200.0,121.27,2860400.0,1191.0,2349510.0,82.43,711000.0,1594.0,3723340.0,14.55,21251800.0,177.0,115180.0,9.9525,8757600.0,441.9,321338.0,136.7,485151.0,8.3,48025100.0,170.62,247500.0,163.19,1085200.0,31.16,2865100.0,467.0,30931.0,163.4,242670.0,102.82,1008000.0,105.0,214201.0,103.1,1790010.0,570.5,261029.0,47.615,2967014.0,92.84,115400.0,64.78,2116000.0,20.51,7458800.0,40.75,488900.0,1248.0,3407.0,,0.0,680.5,703704.0,67.0869,1050870.0,714.0,1127081.0,145.81,265700.0,100.625,30178.0,,0.0,56.17,1230200.0,195.0,185604.0,7.15,13503000.0,,0.0,140.3633,0.0,27.0,1065713.0,618.5,5390.0,122.7,342786.0,145.53,1260000.0,31.23,335600.0,2240.5,2.0,146.9361,30438937.0,,0.0,316.0,87150.0,,0.0,,0.0,633.5,590635.0,106.57,6547100.0,57.97,3217800.0,60.86,699300.0,43.495,3283035.0,93.98,71059665.0,18.96,9965100.0,36.22,10346900.0,257.0774,5299725.0,1398.0,47638.0,37.414,46662000.0,38.4815,47880000.0,89.66,780700.0,859.7954,683246.0,72.25,1373000.0,1181.0,123907.0,219.131,853256.0,38.27,1324900.0,,0.0,188.67,2679400.0,99.0,163010.0,1352.8813,7398550.0,198.46,485900.0,39.74,11009900.0,75.68,869900.0,142.1,1649173.0,11.66,6624000.0,,0.0,68.99,2723700.0,133.6,6672700.0,72.85,854023.0,103.8,459948.0,102.0,122180.0,520.25,968.0,108.2,135730.0,153.6,996543.0,45.7,1778500.0,133.85,272600.0,2100.0,346601.0,688.5,402406.0,830.0,745739.0,,0.0,48.1194,2924805.0,2730.4263,611246.0,108.8,167221.0,69.23,328309.0,47.2584,871178.0,40.01,1592300.0,92.7042,6398255.0,7.9567,41484183.0,14.64,28906300.0,738.5,143822.0,35.66,3694000.0,530.1,20341888.0,60.6235,1134240.0,650.0,61878.0,16.24,7567500.0,996.5,211107.0,86.52,2367100.0,344.7,443460.0,,0.0,98.56,168825.0,168.41,815400.0,860.0,53248.0,496.8,1156451.0,116.25,50119.0,,0.0,178.5,25577.0,549.5,13513637.0,6.48,42046619.0,132.5048,3564454.0,189.5,722572.0,51.83,2075500.0,663.1874,593952.0,598.0,15926.0,69.01,427700.0,153.5,62368.0,78.77,302200.0,120.09,573400.0,11.295,7768425.0,761.5,279431.0,3220.4077,939886.0,,0.0,493.1,1358062.0,3530.0,1863866.0,929.0,792657.0,767.5,685901.0,111.72,855300.0,550.5528,816817.0,13.0,14513075.0,136.1,1258621.0,34.36,21413500.0,99.76,3368000.0,,0.0,406.1048,2161296.0,39.6117,3354384.0,22.97,4218467.0,231.7,432640.0,69.16,600900.0,,0.0,28.7,978100.0,3.108,77753617.0,57.4156,2681100.0,90.92,424000.0,,0.0,2665.0,1184225.0,258.7,6334522.0,93.39,1305700.0,32.3,11984603.0,33.19,2757200.0,337.0,1591732.0,36.3698,2924378.0,276.0,134677.0,77.35,439300.0,25.45,2299500.0,36.8691,3723736.0,38.4,1511325.0,716.0,189472.0,258.5,74410.0,57.928,167546.0,286.375,36457.0,206.8,140585.0,484.25,55437.0,78.64,688400.0,2942.4719,969358.0,56.2,935690.0,102.04,7492400.0,66.78,10910000.0,,0.0,454.5,386171.0,157.0,85639.0,63.7183,3223223.0,89.44,1219600.0,149.594,503151.0,13.14,10345100.0,30.57,930200.0,342.1,9934341.0,74.47,2863900.0,1061.5654,97307.0,26.08,3865600.0,17.03,2435000.0,66.46,1996900.0,797.0,89670.0,121.11,1088400.0,24.41,24222200.0,57.31,1516400.0,219.5,992832.0,43.36,15767200.0,37.12,8125700.0,,0.0,37.86,685300.0,1293.8666,2103449.0,57.58,377100.0,49.1547,2250512.0,268.0,12267867.0,104.1065,1260845.0,82.45,803500.0,136.61,236000.0,29.79,1187000.0,71.6,261759820.0,83.88,3431100.0,163.8,484002.0,226.43,1234300.0,30.045,807200.0,77.39,5431700.0,53.17,603748.0,7.729,14523000.0,759.0,2744430.0,2576.0,782992.0,52.73,3505900.0,46.23,7939000.0,44.9,7365500.0,,0.0,505.5,152013.0,96.32,3666000.0,25.37,946500.0,98.5,2588400.0,87.71,282200.0,310.5735,431747.0,70.98,4296200.0,30.19,2573900.0,65.2506,4676603.0,154.95,1818521.0,114.28,6047700.0,313.1,462597.0,23.615,3159800.0,189.8,1432100.0,103.49,970500.0,,0.0,43.98,4521400.0,76.56,4226100.0,155.5,25826.0,124.39,533700.0,45.0267,5113964.0,249.0,421835.0,22.96,3817200.0,754.0,2916.0,192.56,683600.0,42.64,1369000.0,470.892,9254186.0,105.2,488100.0,23.1,2101272.0,160.97,653600.0,55.5,1349400.0,131.898,2512318.0,1646.7,1157570.0,,0.0,409.8,195960.0,25.3767,6134400.0,57.57,3714300.0,61.45,775000.0,311.4,2987192.0,,0.0,31.53,4340600.0,57.19,3290600.0,67.34,276200.0,172.8,568090.0,427.5,60595.0,51.0305,11011546.0,,0.0,123.913,5972660.0,8.55,3744100.0,33.59,7954500.0,70.08,836000.0,54.25,24600000.0,71.96,1038600.0,314.3,88786.0,17.33,1265000.0,11.25,3393794.0,124.59,1055200.0,14.22,2253200.0,340.15,183000.0,152.9773,6860137.0,679.5,38912.0,183.0,718974.0,167.4,808540.0,,0.0,219.1,59220.0,1090.5,100858.0,281.8182,1476812.0,57.23,1800800.0,10.33,0.0,19.4967,3699300.0,71.75,201300.0,24.8525,6792800.0,18.0,6282800.0,104.0,16679.0,12.331,183353000.0,1025.9996,6884051.0,19.52,2330700.0,66.255,5311600.0,188.0,1025800.0,6.82,14102127.0,86.7,832100.0,12.62,6917800.0,94.55,1836700.0,30.93,2043800.0,75.1,1208000.0,42.16,3136400.0,0.7793,195428000.0,1660.98,25700.0,325.5538,11911206.0,14.6,704700.0,14.43,2248400.0,83.34,6991400.0,7700.0,337364.0,47.9167,1608682.0,343.2,2703181.0,792.5,14963.0,21.46,930900.0,30.28,2544800.0,73.01,1429900.0,10.35,9719000.0,,0.0,164.9,593081.0,16.16,7916627.0,39.46,13766300.0,17.8307,8314500.0,368.1,112586.0,,0.0,647.5,78734.0,75.771,4281879.0,,0.0,397.2,2160493.0,497.0,328896.0,44.415,1527715.0,30.475,38504400.0,,0.0,1069.2499,22320.0,42.76,570100.0,54.18,2043600.0,34.3067,2403150.0,106.25,70603.0,52.55,2684900.0,61.35,1354070.0,,0.0,39.19,2589400.0,100.63,3405400.0,274.8,736365.0,39.5,425326.0,30.3321,88563404.0,50.75,956200.0,76.45,7086800.0,31.74,2381700.0,103.59,946900.0,170.75,24948.0,,0.0,19.51,4256500.0,679.5218,236843.0,107.0,811144.0,130.25,117630.0,68.38,1171800.0,43.34,2772800.0,366.0,2347617.0,86.9,2821600.0,95.15,2280500.0,344.45,167200.0,1221.7493,483349.0,37.9718,1039620.0,63.06,1061200.0,35.28,944200.0,82.0,144600.0,206.5,13049.0,105.49,1159600.0,612.5,17523.0,33.93,4136200.0,,0.0,1251.1545,3290135.0,,0.0,237.83,761700.0,,0.0,1782.0,957533.0,808.5,4040982.0,93.13,2807400.0,36.54,707100.0,769.5,1972934.0,55.88,1308185.0,21.76,2705900.0,35.12,8390100.0,49.41,12090100.0,28.353,460869.0,,0.0,258.9,1836043.0,2176.0,12860.0,92.02,3312100.0,1584.0,83539.0,67.02,466100.0,567.47,673900.0,1156.0,2961467.0,10.13,13836300.0,,0.0,106.1,360821.0,210.75,126868.0,2274.0,4419797.0,38.72,1258650.0,6254.0,745809.0,124.99,1149500.0,59.09,1371300.0,324.35,66656.0,379.9,1414280.0,91.23,1498951.0,104.01,750800.0,11.9378,952875.0,,0.0,192.51,307400.0,178.7,2584317.0,52.42,4884300.0,201.7828,38168313.0,231.7,892273.0,43.86,1990900.0,1820.0,34820.0,155.2,4279744.0,61.2712,8491775.0,52.54,535700.0,10.665,4622099.0,67.3,1523086.0,339.0,185382.0,262.0,91903.0,4.8938,93848883.0,81.3357,3201463.0,73.59,2727458.0,105.5,1162700.0,250.2,5962302.0,61.96,7908200.0,33.5,9006800.0,289.5,55370.0,263.625,42793.0,492.66,1078423.0,,0.0,102.308,246029.0,558.5,2704351.0,40.15,1527425.0,407.8464,1079082.0,434.8,1636574.0,155.0,0.0,1650.0,5965175.0,,0.0,92.1067,1947300.0,85.224,1938681.0,122.14,2772300.0,78.18,6960500.0,1018.0,1161395.0,266.6,878960.0,1641.0,265848.0,1107.0,1308732.0,169.22,375000.0,49.52,827300.0,239.0,747081.0,44.81,3146700.0,186.0,98476.0,,0.0,187.24,1892900.0,96.88,1475600.0,305.0,375560.0,69.0,3490574.0,3002.0,65366.0,50.14,1638400.0,53.25,375867.0,102.8,7440048.0,55.3875,924.0,1429.0,2080505.0,,0.0,264.3147,350721.0,550.1,10306560.0,75.04,1128900.0,966.0,703639.0,9.0695,3135057.0,6.5362,0.0,17.81,2263300.0,6.548,2121012.0,72.34,1615300.0,141.34,1049600.0,57.53,1822281.0,,0.0,876.0,122463.0,2165.0,383148.0,27.42,0.0,107.48,1745600.0,79.72,3537600.0,1701.0,273987.0,61.85,198361.0,31.34,47529200.0,96.61,1363100.0,129.25,49161.0,41.32,4800700.0,25.219,23457970.0,92.11,1818200.0,694.1665,875386.0,,0.0,307.1339,396074.0,235.87,298500.0,92.95,200600.0,,0.0,22.6,1397600.0,67.39,2004000.0,85.5,1600125.0,1067.0,204301.0,75.91,102939.0,20.42,1898000.0,38.49,3526000.0,114.0,200546.0,72.89,4802400.0,,0.0,330.75,21474.0,109.625,16883.0,35.265,8203600.0,16.85,389800.0,137.96,1263000.0,211.2,440665.0,38.39,10153400.0,1850.2346,524803.0,48.0833,24000.0,32.17,6860900.0,41.53,1602500.0,98.204,1515419.0,22.58,1423300.0,,0.0,75.62,870400.0,,0.0,115.44,1486200.0,286.8,504259.0,208.2399,24155589.0,14.55,37204500.0,49.09,14391500.0,45.384,1585341.0,,0.0,46.085,6100724.0,34.71,725000.0,178.1,13441809.0,57.85,4655300.0,43.18,1303300.0,174.81,221500.0,56.8,7259500.0,,0.0,27.1059,8681992.0,36.49,1566800.0,124.31,980800.0,108.5,125896.0,170.83,646500.0,2833.0,2111672.0,,0.0,113.19,3244800.0,84.8,5125400.0,103.4,1557700.0,77.41,2109900.0,,0.0,,0.0,43.86,5955300.0,638.5,466874.0,958.0,1237926.0,79.79,6040800.0,1874.0,161913.0,,0.0,,0.0,20.9273,2087680.0,73.03,5702700.0,,0.0,104.73,901500.0,22.8185,1723132.0,219.3,67617537.0,249.5,163225.0,127.15,359133.0,115.9,4137891.0,73.66,1067500.0,88.54,3040900.0,133.13,1030900.0,,0.0,341.3,116372.0,52.79,2571900.0,50.39,8805500.0,851.9029,1279853.0,45.19,11127400.0,78.91,1455300.0,132.83,549700.0,,0.0,30.95,2904600.0,82.7,1065800.0,46.7347,3330785.0,49.38,2098100.0,1128.0,1645940.0,62.27,3015500.0,55.28,14156500.0,1750.0,102565.0,910.0,945839.0,53.98,1541100.0,37.14,13254700.0,19.9733,37361700.0,,0.0,1485.0,2421473.0,,0.0,16.5096,1748925.0,32.09,3941000.0,63.69,243000.0,3699.3826,923617.0,122.6755,260513.0,182.5,336490.0,32.17,3384800.0,62.95,5628300.0,35.73,4416300.0,81.88,15055500.0,,0.0,37.48,1044000.0,52.0345,3045455.0,30.33,533322.0,98.9515,1313868.0,77.84,431800.0,,0.0,46.93,1713500.0
2015-11-25,224.0732,292663.0,41.34,3797000.0,,0.0,407.3561,16335849.0,29.5075,85553200.0,60.29,4879800.0,461.0285,3734548.0,3504.0,734998.0,121.7,1817507.0,,0.0,45.41,3080700.0,38.01,2375389.0,10.7948,5694129.0,24.2167,1738500.0,107.1,1789000.0,21.8875,4196539.0,91.77,1117800.0,60.25,3348400.0,36.47,5281800.0,1603.0,1101273.0,86.41,752300.0,89.8,658917.0,62.92,1220500.0,,0.0,43.16,1157500.0,9.88,3414000.0,32.55,2217200.0,,0.0,93.04,1049940.0,1061.0,1077445.0,77.3703,1374509.0,63.15,6068700.0,67.05,2614825.0,84.81,273200.0,,0.0,43.95,529600.0,57.68,1422800.0,52.9,649700.0,,0.0,67.76,321500.0,62.43,1745400.0,66.4,634300.0,,0.0,168.0,2287099.0,509.5,915252.0,18.45,12356800.0,9.66,0.0,2.38,6914800.0,56.46,1221700.0,163.95,2134200.0,113.02,594700.0,99.09,965900.0,33.767,53958000.0,4.61,7417600.0,498.6,2726588.0,140.3,2548262.0,94.51,506500.0,40.035,1361000.0,50.35,2455800.0,117.25,112892.0,127.9834,888366.0,13.69,2418800.0,16.29,1412300.0,73.5289,2422029.0,91.51,253100.0,,0.0,3251.0,533604.0,255.9,840513.0,1124.0,73862.0,90.97,424800.0,,0.0,62.19,319500.0,61.9,141290.0,397.5,3230603.0,507.9051,7090302.0,181.04,577500.0,12.839,21396000.0,66.17,387800.0,57.02,617600.0,19.27,1535800.0,71.69,4391300.0,4500.0,1749235.0,786.09,148600.0,147.43,1852200.0,507.5,9519860.0,1056.0,1409828.0,17.44,34939000.0,525.0,23287.0,,0.0,34.4,2034200.0,221.5,33440257.0,78.0,2757741.0,3873.0,1837954.0,37.88,2677900.0,122.6674,1742985.0,,0.0,127.9,1292098.0,7.764,54727021.0,31.95,5396300.0,249.8,838260.0,,0.0,146.4585,765470.0,89.13,234086.0,41.81,2071500.0,386.1,742048.0,42.032,1355750.0,67.77,884900.0,1813.0,115006.0,465.5,55622.0,200.8,480660.0,292.3,1140100.0,43.93,4428500.0,3188.9314,760243.0,1245.75,421000.0,52.5,1614400.0,13.82,1077800.0,360.62,415300.0,830.0,2570695.0,306.8,588957.0,99.5,1210034.0,68.08,3706900.0,154.466,1801.0,65.32,2101921.0,63.0,697790.0,55.07,3116248.0,50.09,493153.0,1908.0,663846.0,,0.0,557.5,418250.0,386.1,33263830.0,,0.0,54.9,420200.0,1211.0,2507773.0,324.9714,190016.0,244.5,30288.0,135.13,2137400.0,16.195,552000.0,950.25,14747.0,204.5,305465.0,103.4902,98350.0,18.38,5379100.0,489.35,10123270.0,579.5,5677062.0,541.5,10660.0,19.305,527366.0,2473.0,416233.0,31.08,3229800.0,124.77,507800.0,773.5,188357.0,,0.0,54.08,9859400.0,28.72,2940175.0,32.3813,2025545.0,86.98,1458000.0,84.33,481323.0,,0.0,71.49,3493000.0,115.05,1335100.0,1400.0,232769.0,10.375,5572749.0,71.83,271900.0,37.32,1319900.0,808.0,52636.0,,0.0,1624.0,298894.0,86.35,864200.0,3448.0,550652.0,346.1839,7077.0,22.08,2561100.0,44.22,1794000.0,45.37,1358000.0,26.26,4382200.0,3269.5,65.0,43.47,742200.0,165.3347,370050.0,68.61,700800.0,,0.0,186.09,561600.0,134.13,907300.0,60.86,534400.0,2273.0,5657.0,66.43,2996000.0,2.343,518430.0,125.31,477500.0,30.7,12174400.0,,0.0,95.93,692700.0,11.6166,58980000.0,99.57,1479300.0,34.81,1731000.0,216.1,13045987.0,28.38,1682400.0,17.08,3043800.0,26.5,706371.0,79.04,1774900.0,197.8047,306289.0,36.3275,961600.0,54.38,5144100.0,98.93,2090700.0,153.67,241400.0,52.52,2613900.0,1161.6805,5273799.0,4.9475,18367200.0,76.83,421600.0,3059.2192,229125.0,29.04,149500.0,77.23,162200.0,80.41,2487300.0,503.0,1195913.0,,0.0,25.39,7507984.0,27.24,22472500.0,20.894,1099000.0,9.61,16783500.0,22.995,1062800.0,,0.0,19.34,5516300.0,64.47,1897100.0,,0.0,386.3,237901.0,462.4,1704078.0,93.9,5013800.0,90.87,5419300.0,1643.0,18241.0,9.26,53900.0,67.22,1364600.0,46.87,7731700.0,,0.0,,0.0,80.5,552576.0,21.438,6248047.0,5890.0,161678.0,30.9189,24315614.0,,0.0,80.0,11169800.0,,0.0,8.63,4933200.0,,0.0,348.9,82610.0,65.17,3140000.0,61.2,1391499.0,1925.5,3178004.0,68.53,652600.0,32.74,2664200.0,27.22,2788663.0,65.0813,2108704.0,118.67,4751500.0,3751.0,175498.0,71.74,419000.0,74.93,3657400.0,958.0,204372.0,32.286,2501024.0,,0.0,343.0,749730.0,52.5848,1282444.0,,0.0,702.5,126525.0,109.15,413200.0,56.85,1799500.0,230.6,1539134.0,276.25,7278.0,14.882,1084940.0,67.983,693368.0,17.355,9187078.0,,0.0,67.72,1973000.0,73.75,1118700.0,45.91,2294400.0,21.85,1259600.0,69.51,3600700.0,29.0,6657900.0,119.02,1087100.0,62.03,913000.0,18.9,688492.0,714.5,212358.0,,0.0,110.98,521100.0,184.67,147700.0,59.18,2055000.0,85.4,1232500.0,120.018,590689.0,225.4018,705241.0,131.0,1641100.0,160.3,4061929.0,70.93,974400.0,50.24,2787200.0,34.855,505452.0,4.128,49572661.0,16.175,6379070.0,15.33,17452092.0,,0.0,382.0,71094.0,8.1975,12328732.0,83.53,3037000.0,588.0,112680.0,79.08,319200.0,295.13,357200.0,79.86,1151800.0,31.6766,2508791.0,34.405,515840.0,92.41,52200.0,50.36,1021200.0,73.375,233192.0,110.3437,1015342.0,230.6,224900.0,57.95,3167800.0,33.07,1561000.0,42.07,987300.0,27.2783,3882000.0,89.75,88155.0,19.7575,6357369.0,49.17,762600.0,123.62,1501300.0,1209.0,1777682.0,83.44,579800.0,1604.0,1335013.0,14.55,12627000.0,182.25,61978.0,10.0175,6099600.0,444.5,184707.0,137.8,536822.0,8.1,29689500.0,169.46,229700.0,162.4,1053300.0,30.93,2950500.0,468.8,29430.0,167.3,203486.0,102.79,496900.0,105.0,326316.0,102.9,6548052.0,579.0,205826.0,47.71,1697300.0,94.59,145200.0,64.53,2029600.0,20.53,4384400.0,41.17,387900.0,1250.0,1012.0,,0.0,701.5,1014039.0,69.0233,1125595.0,720.5,995238.0,146.02,278600.0,100.5,74304.0,,0.0,56.4,1092300.0,198.0,109463.0,7.352,14175000.0,,0.0,133.9831,156.0,27.5,511613.0,602.75,4603.0,122.9,510749.0,145.18,1157700.0,30.99,778300.0,2240.0,1655.0,145.4984,11301076.0,,0.0,318.75,129115.0,,0.0,,0.0,644.0,387683.0,107.78,5720500.0,58.24,1912300.0,60.7,349200.0,43.56,2682212.0,90.58,61662458.0,18.97,9375400.0,36.34,7292800.0,262.5874,1918999.0,1418.0,64034.0,37.4075,22442000.0,38.463,23612000.0,90.58,577200.0,877.0319,485984.0,72.44,789900.0,1195.0,89929.0,221.0325,735083.0,37.94,924100.0,,0.0,189.15,1495600.0,99.125,136130.0,1362.4513,14357719.0,198.68,255300.0,39.31,5823400.0,76.46,575900.0,142.6,3114952.0,11.66,4402800.0,,0.0,68.96,3313500.0,134.65,5300900.0,74.44,553370.0,106.9,475566.0,102.5,50910.0,523.5,3749.0,109.4,123560.0,153.9,851246.0,45.52,1873800.0,132.3,215900.0,2126.0,229453.0,689.5,408977.0,848.0,747464.0,,0.0,47.8937,2450634.0,2771.5195,567377.0,110.65,195650.0,70.0,365053.0,46.5897,345160.0,39.94,1169600.0,93.1175,4145644.0,8.2066,39017248.0,12.64,71908600.0,739.0,20797.0,36.775,4061600.0,533.9,18448203.0,60.9647,569415.0,657.0,66852.0,16.52,9353400.0,1005.0,136762.0,86.91,1260700.0,337.0,398594.0,,0.0,99.25,260567.0,168.39,678200.0,862.0,55871.0,503.5,497817.0,116.25,64887.0,,0.0,179.75,29667.0,551.5,17928962.0,6.558,39556430.0,131.9312,3387157.0,197.5,3695638.0,51.902,1252000.0,673.3124,403922.0,597.5,16566.0,70.24,312300.0,156.0,51895.0,78.81,241300.0,120.25,328800.0,11.63,6042126.0,767.0,180936.0,3227.0042,1081264.0,,0.0,498.9,874404.0,3555.0,1803057.0,935.0,505881.0,778.0,344494.0,115.41,1439400.0,559.299,565225.0,12.985,15509075.0,136.3,439115.0,34.45,17939400.0,99.85,1928500.0,,0.0,412.6666,869690.0,39.4318,2242522.0,23.16,2309043.0,229.5,107325.0,68.51,706900.0,,0.0,28.41,1238200.0,3.18,95624967.0,57.5411,1443600.0,92.22,285800.0,,0.0,2740.0,387338.0,264.5,5588912.0,93.39,1074900.0,33.175,7057517.0,33.59,2528700.0,338.5,1095368.0,35.7743,1433718.0,278.4,165817.0,78.07,475000.0,25.31,2191800.0,36.911,2654900.0,38.68,5505475.0,711.0,153324.0,261.0,79296.0,58.918,12551.0,284.25,16455.0,208.6,270980.0,486.75,117526.0,78.7,191900.0,3007.0603,648163.0,56.4,322780.0,101.96,5400800.0,66.86,7772000.0,,0.0,463.4,400187.0,157.0,112563.0,64.9577,2776242.0,89.79,1033700.0,151.2206,229388.0,13.15,10673600.0,30.6,624600.0,348.6,5533917.0,74.64,2384100.0,1065.7679,466280.0,26.1,2802800.0,17.09,4867400.0,66.37,1184300.0,791.5,43909.0,120.47,1085000.0,24.1,15940200.0,57.89,1252300.0,230.0,547663.0,43.36,10344900.0,37.17,5036500.0,,0.0,37.77,507000.0,1314.1333,1505230.0,57.59,194700.0,49.4307,1322026.0,271.9,12961469.0,104.6564,676866.0,82.92,605900.0,136.87,158400.0,29.76,769000.0,72.17,140668394.0,83.74,2529400.0,167.5,657444.0,225.8,2156400.0,29.855,558000.0,77.61,5265000.0,54.57,644448.0,7.728,10917000.0,758.0,1075758.0,2614.0,391946.0,52.95,1992100.0,45.88,3824600.0,44.82,4180900.0,,0.0,508.0,132536.0,95.95,2031800.0,25.56,458000.0,98.16,2196200.0,88.65,203500.0,292.8033,389482.0,71.84,2248100.0,30.5,2107500.0,66.1073,3993250.0,158.0,991402.0,114.4,7477200.0,316.5,371181.0,23.575,2184000.0,189.57,1111800.0,102.88,823500.0,,0.0,43.93,5048800.0,76.56,4428800.0,154.75,304069.0,126.19,313000.0,45.1426,4624547.0,249.1,192798.0,22.92,3235400.0,754.75,0.0,193.16,243400.0,42.86,725800.0,475.1642,5827293.0,106.0,220500.0,23.355,1666112.0,160.25,421100.0,55.43,1052000.0,131.7977,1416184.0,1666.4999,1097221.0,,0.0,416.3,550301.0,26.0683,7011000.0,57.5,2980100.0,60.39,640300.0,316.3,1321769.0,,0.0,31.46,2881800.0,58.05,6586000.0,67.87,148100.0,175.3,541990.0,434.0,65654.0,51.2595,6370687.0,,0.0,124.3527,5750958.0,8.5,5020600.0,33.61,6210000.0,69.96,285000.0,53.69,21005100.0,71.83,882000.0,321.2,204792.0,17.54,649000.0,10.8384,3957954.0,124.94,689900.0,14.41,1109800.0,340.0,164100.0,157.4099,1979121.0,684.0,59391.0,189.05,937605.0,167.5,607875.0,,0.0,219.65,33260.0,1087.5,29671.0,290.0,278174.0,57.53,657000.0,10.33,0.0,19.4833,1516500.0,72.2,218700.0,24.72,4389200.0,17.91,4456700.0,103.75,95106.0,12.416,109807000.0,1031.8905,5811006.0,19.14,3029900.0,67.065,6989000.0,187.77,886900.0,6.865,12695520.0,86.89,665100.0,12.18,6371000.0,95.4,1646700.0,30.76,1864700.0,75.0,1267300.0,41.64,1512100.0,0.7782,138300000.0,1675.5699,12800.0,323.6153,11470933.0,14.6,547000.0,14.43,1732700.0,84.48,3344400.0,7805.0,264296.0,48.0717,1615390.0,359.1,2473645.0,807.5,5673.0,21.51,745200.0,30.41,2389000.0,74.04,1215400.0,10.46,8874100.0,,0.0,168.55,521258.0,16.415,5780815.0,39.26,8014700.0,17.8793,5616000.0,341.3,1045133.0,,0.0,651.5,47179.0,75.2519,2954423.0,,0.0,376.0,2419324.0,493.3,701140.0,46.365,1246765.0,30.3683,9809400.0,,0.0,1075.2083,22380.0,43.22,500300.0,54.4,1378900.0,34.4,2337600.0,105.125,34962.0,52.36,1362000.0,62.5,2248050.0,,0.0,38.98,2357800.0,100.5,2906000.0,266.0,485872.0,40.0,3872091.0,31.186,83669682.0,50.91,757100.0,75.9,4266500.0,31.3,2188800.0,103.75,685000.0,171.625,56941.0,,0.0,19.75,3926600.0,686.4049,393134.0,107.0,343229.0,131.0,123200.0,67.41,498700.0,43.24,2245200.0,400.0,3168922.0,87.17,2676000.0,94.72,1779300.0,347.0,157700.0,1230.7493,434842.0,37.73,1047512.0,62.68,486700.0,36.19,231800.0,82.25,143300.0,203.5,10447.0,106.46,1152300.0,605.0,12293.0,33.65,3172800.0,,0.0,1276.4178,3045144.0,,0.0,239.34,573500.0,,0.0,1836.0,3059656.0,835.5,2635878.0,92.77,1949500.0,36.54,407800.0,782.5,1672008.0,58.44,1178996.0,21.68,2663600.0,35.36,3881800.0,49.1,9967100.0,28.428,397947.0,,0.0,260.2,2123107.0,2189.0,25741.0,92.66,1403400.0,1588.0,89966.0,67.35,495700.0,561.69,774100.0,1176.0,1995983.0,10.09,8577300.0,,0.0,108.45,357158.0,211.75,73250.0,2249.5,4022421.0,38.8333,1235850.0,6385.0,887896.0,125.61,606000.0,59.54,451600.0,330.35,64596.0,385.0,1317280.0,90.53,2162776.0,105.13,1335100.0,12.0311,365175.0,,0.0,193.84,297100.0,181.8,1916561.0,52.74,3259300.0,208.303,30294626.0,229.0,1125327.0,43.95,1175800.0,1826.0,24075.0,156.5,1369955.0,61.2146,6890540.0,53.16,391100.0,10.905,3419163.0,68.04,1202740.0,350.3,679681.0,262.5,81701.0,4.7958,114589724.0,82.8872,3109356.0,74.41,2658466.0,105.64,698100.0,252.4,4728566.0,62.19,4549900.0,33.69,11356600.0,285.0,88363.0,265.5,163175.0,504.22,1597347.0,,0.0,102.308,99173.0,572.5,1465704.0,40.64,1411301.0,414.443,876460.0,437.5,1219448.0,155.0,0.0,1648.5,6266904.0,,0.0,91.9267,1275300.0,86.486,1819576.0,122.94,1061300.0,77.53,4055400.0,1033.0,1036991.0,269.1,1011878.0,1680.0,342106.0,1117.0,1339599.0,170.89,322000.0,49.79,443000.0,245.2,747489.0,44.58,3505700.0,186.0,137935.0,,0.0,188.49,944900.0,96.88,735600.0,312.1,277739.0,69.0,100896.0,3053.0,68549.0,49.59,1903600.0,53.0,2202216.0,107.6,6841295.0,56.7,784.0,1456.0,2203181.0,,0.0,266.2905,318366.0,561.2,18348466.0,76.04,594700.0,1000.0,1226404.0,9.1347,5110016.0,6.5362,0.0,17.38,1903300.0,6.639,2447505.0,72.82,1559300.0,143.19,974800.0,58.2,1458555.0,,0.0,880.5,85799.0,2181.0,464482.0,26.04,500.0,108.29,1066900.0,80.31,3182800.0,1721.0,209456.0,62.97,337465.0,31.53,15495500.0,97.22,993900.0,129.25,93663.0,41.5,2689800.0,25.2644,19332651.0,92.5,2367700.0,699.4165,736267.0,,0.0,303.5688,488541.0,236.34,252500.0,93.0,257100.0,,0.0,22.8525,697600.0,66.78,2458300.0,85.3,1866890.0,1073.0,77891.0,77.02,77618.0,20.57,1312800.0,38.48,2752300.0,113.25,322175.0,73.16,5598700.0,,0.0,334.0,47599.0,109.5,162509.0,35.825,7146200.0,17.1,180600.0,138.66,1085500.0,213.4,251605.0,36.97,5883600.0,1871.0557,555075.0,48.69,39000.0,32.39,4211400.0,40.57,957100.0,99.196,531929.0,22.87,999300.0,,0.0,76.01,858600.0,,0.0,114.8,1164800.0,294.2,405547.0,213.4332,19156253.0,15.3093,59862000.0,49.85,8465000.0,45.3918,2124401.0,,0.0,46.35,5699290.0,35.62,1156300.0,184.8,23234798.0,57.27,3152600.0,43.33,922200.0,173.45,178800.0,56.22,4622800.0,,0.0,27.7071,8946230.0,37.14,1718800.0,123.75,539000.0,109.0,2510366.0,170.11,710700.0,2869.0,2514183.0,,0.0,114.41,2959200.0,84.63,3518000.0,103.49,1354700.0,77.88,1177800.0,,0.0,,0.0,43.77,4284600.0,649.0,345775.0,953.0,1880142.0,79.56,4268700.0,1905.0,145857.0,,0.0,,0.0,21.0768,1504315.0,72.93,3637900.0,,0.0,103.38,644700.0,23.6669,1798390.0,222.9,40999765.0,248.5,342289.0,130.45,306819.0,120.35,2883586.0,74.46,718100.0,89.39,678800.0,131.97,689900.0,,0.0,339.6,85311.0,53.0,1357800.0,51.8,5309800.0,873.759,719179.0,44.92,7013900.0,80.52,1606600.0,133.26,231700.0,,0.0,31.12,2695100.0,83.35,681600.0,46.5835,2346737.0,49.07,2006500.0,1146.0,614893.0,62.46,1740700.0,55.22,10034400.0,1730.0,53759.0,938.0,257377.0,54.03,1038700.0,36.44,5348000.0,20.08,23460600.0,,0.0,1528.0,2889161.0,,0.0,16.4919,1272713.0,32.005,2646600.0,63.62,215600.0,3802.4773,799294.0,122.1457,224839.0,185.9,402550.0,32.28,3254400.0,62.25,2358500.0,35.5,2200100.0,81.25,8980400.0,,0.0,37.66,916200.0,52.1855,3222808.0,31.58,752908.0,98.3398,1008576.0,78.57,292100.0,,0.0,46.97,2196800.0
2015-11-26,219.2599,223099.0,41.34,0.0,,0.0,425.5173,10854980.0,29.5075,0.0,60.29,0.0,474.6285,3773958.0,3512.0,334473.0,123.25,1231879.0,,0.0,45.41,0.0,39.32,1080911.0,10.9778,4246468.0,24.2167,0.0,107.1,0.0,21.9672,2262858.0,91.77,0.0,60.25,0.0,36.47,0.0,1601.0,925513.0,86.41,0.0,90.32,630565.0,62.92,0.0,,0.0,43.16,0.0,9.88,0.0,32.55,0.0,,0.0,93.1,1026705.0,1080.0,1037798.0,77.6364,1053216.0,63.15,0.0,68.15,1647209.0,84.81,0.0,,0.0,43.95,0.0,57.68,0.0,52.9,0.0,,0.0,67.76,0.0,62.43,0.0,66.4,0.0,,0.0,167.6,1435379.0,512.0,397476.0,18.45,0.0,9.66,0.0,2.38,0.0,56.46,0.0,163.95,0.0,113.02,0.0,99.09,0.0,33.767,0.0,4.61,0.0,517.5,2212504.0,140.0,63193.0,94.51,0.0,40.035,0.0,50.35,0.0,117.25,38625.0,127.9834,0.0,13.69,0.0,16.29,0.0,73.5289,0.0,91.51,0.0,,0.0,3253.0,353364.0,255.8,551203.0,1130.0,60915.0,90.97,0.0,,0.0,62.19,0.0,62.3,155460.0,397.9,1874339.0,506.4229,5174755.0,181.04,0.0,12.839,0.0,66.17,0.0,57.02,0.0,19.27,0.0,71.69,0.0,4520.0,1262895.0,786.09,0.0,147.43,0.0,519.0,6178941.0,1071.0,1021271.0,17.44,0.0,523.0,42758.0,,0.0,34.4,0.0,225.2,21186962.0,78.62,1797405.0,3875.0,1262752.0,37.88,0.0,124.8325,1215652.0,,0.0,129.3,1142288.0,7.87,15175036.0,31.95,0.0,252.9,1253763.0,,0.0,146.4585,0.0,88.7,295862.0,41.81,0.0,383.7,304318.0,42.032,0.0,67.77,0.0,1851.0,260881.0,471.0,77177.0,201.5,512800.0,292.3,0.0,43.93,0.0,3229.3501,269968.0,1245.75,0.0,52.5,0.0,13.82,0.0,360.62,0.0,830.0,1595223.0,307.6,1693920.0,100.85,1257150.0,68.08,0.0,154.5872,13584.0,65.23,911816.0,63.35,679940.0,55.89,2280441.0,50.61,277790.0,1901.0,462064.0,,0.0,561.5,240087.0,389.6,20478427.0,,0.0,54.9,0.0,1242.0,3904262.0,323.7215,693719.0,244.5,7342.0,135.13,0.0,16.195,0.0,953.5,12798.0,203.75,388654.0,103.1161,117348.0,18.38,0.0,497.5,8061140.0,586.5,2403235.0,540.5,495.0,19.5,501426.0,2507.0,215473.0,31.08,0.0,124.77,0.0,775.0,63921.0,,0.0,54.08,0.0,29.445,2549291.0,32.3813,0.0,86.98,0.0,84.38,280540.0,,0.0,71.49,0.0,115.05,0.0,1397.0,205539.0,10.435,4044204.0,71.83,0.0,37.32,0.0,802.0,37717.0,,0.0,1628.0,392117.0,86.35,0.0,3488.0,258536.0,343.9664,19976.0,22.08,0.0,44.22,0.0,45.37,0.0,26.26,0.0,3270.0,1358.0,43.47,0.0,165.1158,384588.0,68.61,0.0,,0.0,186.09,0.0,134.13,0.0,60.86,0.0,2325.0,7227.0,66.43,0.0,2.345,218020.0,125.31,0.0,30.7,0.0,,0.0,95.93,0.0,11.6166,0.0,99.57,0.0,34.81,0.0,221.5,11136760.0,28.38,0.0,17.08,0.0,26.5,316879.0,79.04,0.0,200.4426,372027.0,36.3275,0.0,54.38,0.0,98.93,0.0,153.67,0.0,52.52,0.0,1178.3206,3324744.0,4.9475,0.0,76.83,0.0,3061.4473,153202.0,29.04,0.0,77.23,0.0,80.41,0.0,516.5,763204.0,,0.0,25.585,5191307.0,27.24,0.0,20.894,0.0,9.61,0.0,22.995,0.0,,0.0,19.34,0.0,64.47,0.0,,0.0,388.9,257984.0,473.8,1403765.0,93.9,0.0,90.87,0.0,1660.0,134486.0,9.26,0.0,67.22,0.0,46.87,0.0,,0.0,,0.0,80.62,284150.0,21.6255,4642037.0,5940.0,111270.0,30.9189,0.0,,0.0,80.0,0.0,,0.0,8.63,0.0,,0.0,349.0,94699.0,65.17,0.0,61.91,941079.0,1925.5,1953935.0,68.53,0.0,32.74,0.0,27.545,2214782.0,65.0813,0.0,118.67,0.0,3728.0,108382.0,71.74,0.0,74.93,0.0,955.5,26906.0,32.286,0.0,,0.0,343.6666,274164.0,52.5848,0.0,,0.0,702.5,192278.0,109.15,0.0,56.85,0.0,236.7,756479.0,277.0,6332.0,15.002,889030.0,67.983,0.0,17.455,8146692.0,,0.0,67.72,0.0,73.75,0.0,45.91,0.0,21.85,0.0,69.51,0.0,29.0,0.0,119.02,0.0,62.03,0.0,19.525,657116.0,717.0,167218.0,,0.0,110.98,0.0,184.67,0.0,59.18,0.0,85.4,0.0,120.8987,296712.0,225.9509,471976.0,131.0,0.0,161.6,1535030.0,70.93,0.0,50.24,0.0,35.2,570472.0,4.16,30853776.0,16.415,5262605.0,15.43,10481373.0,,0.0,380.0,75379.0,8.3697,11408451.0,83.53,0.0,592.0,82347.0,79.08,0.0,295.13,0.0,79.86,0.0,31.6766,0.0,34.9,256590.0,92.41,0.0,50.36,0.0,74.0,128144.0,110.5927,241571.0,230.6,0.0,57.95,0.0,33.07,0.0,42.07,0.0,27.2783,0.0,90.2,195850.0,19.7575,0.0,49.17,0.0,123.62,0.0,1217.0,1015576.0,83.44,0.0,1627.0,1012689.0,14.55,0.0,183.0,3638.0,10.0175,0.0,444.8,244444.0,138.5,423004.0,8.1,0.0,169.46,0.0,162.4,0.0,30.93,0.0,471.0,21379.0,166.9,200062.0,102.79,0.0,102.375,150290.0,103.7,4668358.0,582.5,129098.0,47.71,0.0,94.59,0.0,64.53,0.0,20.53,0.0,41.17,0.0,1255.0,1357.0,,0.0,708.5,540777.0,69.6222,783543.0,749.0,1002575.0,146.02,0.0,100.0,110257.0,,0.0,56.4,0.0,199.0,44129.0,7.352,0.0,,0.0,140.3633,0.0,28.0,738138.0,605.0,144.0,122.7,420295.0,145.18,0.0,30.99,0.0,2215.0,410.0,145.4984,0.0,,0.0,328.5,133561.0,,0.0,,0.0,658.0,639083.0,107.78,0.0,58.24,0.0,60.7,0.0,44.53,2859628.0,95.88,49127038.0,18.97,0.0,36.34,0.0,267.275,1285000.0,1416.0,20133.0,37.4075,0.0,38.463,0.0,90.58,0.0,871.4554,215910.0,72.44,0.0,1212.0,129667.0,220.127,465797.0,37.94,0.0,,0.0,189.15,0.0,99.8,145110.0,1381.5911,4069809.0,198.68,0.0,39.31,0.0,76.46,0.0,143.6,1914419.0,11.66,0.0,,0.0,68.96,0.0,134.65,0.0,75.09,352659.0,109.15,557310.0,103.75,45700.0,518.0,779.0,109.7,428570.0,151.9,1865782.0,45.52,0.0,132.3,0.0,2151.0,183827.0,705.0,220673.0,850.0,296719.0,,0.0,47.8937,0.0,2766.9536,299333.0,109.85,133568.0,70.0,453315.0,47.9272,206267.0,39.94,0.0,93.1175,0.0,8.2066,0.0,12.64,0.0,737.5,20778.0,36.775,0.0,540.0,13423158.0,60.9647,0.0,660.0,58440.0,16.52,0.0,994.5,123696.0,86.91,0.0,340.0,429179.0,,0.0,99.25,0.0,168.39,0.0,862.0,1353.0,504.0,463801.0,116.25,13190.0,,0.0,180.0,42655.0,567.0,4238084.0,6.618,19524021.0,131.9312,0.0,204.5,1165588.0,51.902,0.0,684.5624,286604.0,586.5,21872.0,70.24,0.0,154.5,53643.0,78.81,0.0,120.25,0.0,13.125,21433491.0,768.0,194888.0,3271.8604,454391.0,,0.0,501.5,1148064.0,3606.0,1478188.0,941.5,415591.0,782.5,344577.0,115.41,0.0,569.4262,795161.0,13.02,12138762.0,137.5,1036738.0,34.45,0.0,99.85,0.0,,0.0,415.9475,1370579.0,39.4318,0.0,23.16,0.0,235.0,72732.0,68.51,0.0,,0.0,28.41,0.0,3.196,46318466.0,57.5411,0.0,92.22,0.0,,0.0,2747.0,211645.0,266.4,4009109.0,93.39,0.0,33.28,2920269.0,33.59,0.0,339.1,789903.0,35.7743,0.0,278.6,324877.0,78.07,0.0,25.31,0.0,36.911,0.0,38.56,1041925.0,715.0,116423.0,260.625,50790.0,58.423,13674.0,283.5,32325.0,209.4,51135.0,490.375,21363.0,78.7,0.0,3050.4719,488098.0,56.7,743000.0,101.96,0.0,66.86,0.0,,0.0,464.9,258847.0,161.9,71080.0,64.9577,0.0,89.79,0.0,152.7541,182455.0,13.15,0.0,30.6,0.0,349.2,4054709.0,74.64,0.0,1081.7377,143917.0,26.1,0.0,17.09,0.0,66.37,0.0,805.0,54379.0,120.47,0.0,24.1,0.0,57.89,0.0,230.25,1064473.0,43.36,0.0,37.17,0.0,,0.0,37.77,0.0,1306.6666,1060660.0,57.59,0.0,49.4307,0.0,271.4,8306496.0,104.6564,0.0,82.92,0.0,136.87,0.0,29.76,0.0,73.13,83225081.0,83.74,0.0,164.5,3646361.0,225.8,0.0,29.855,0.0,77.61,0.0,54.59,496054.0,7.728,0.0,670.0,1429746.0,2635.0,192666.0,52.95,0.0,45.88,0.0,44.82,0.0,,0.0,503.5,79929.0,95.95,0.0,25.56,0.0,98.16,0.0,88.65,0.0,292.8033,275849.0,71.84,0.0,30.5,0.0,68.2033,5931519.0,159.1,539785.0,114.4,0.0,319.9,304773.0,23.575,0.0,189.57,0.0,102.88,0.0,,0.0,43.93,0.0,76.56,0.0,153.25,150878.0,126.19,0.0,45.1426,0.0,250.4,232505.0,22.92,0.0,770.0,2508.0,193.16,0.0,42.86,0.0,476.1136,5558114.0,106.0,0.0,23.6175,1498092.0,160.25,0.0,55.43,0.0,131.7977,0.0,1681.8999,777534.0,,0.0,419.8,147454.0,26.0683,0.0,57.5,0.0,60.39,0.0,316.8,374922.0,,0.0,31.46,0.0,58.05,0.0,67.87,0.0,176.0,374690.0,433.25,98213.0,51.2595,0.0,,0.0,125.8477,3569384.0,8.5,0.0,33.61,0.0,69.96,0.0,53.69,0.0,71.83,0.0,325.0,487802.0,17.54,0.0,10.8384,0.0,124.94,0.0,14.41,0.0,340.0,0.0,156.1729,1334449.0,684.0,34915.0,188.65,625931.0,169.3,603830.0,,0.0,220.5,8300.0,1085.0,18276.0,295.0,741573.0,57.53,0.0,10.33,0.0,19.4833,0.0,72.2,0.0,24.72,0.0,17.91,0.0,104.0,84954.0,12.416,0.0,1016.8359,4739952.0,19.14,0.0,67.065,0.0,187.77,0.0,6.855,10175289.0,86.89,0.0,12.18,0.0,95.4,0.0,30.76,0.0,75.0,0.0,41.64,0.0,0.7782,0.0,1675.5699,0.0,330.8307,8338038.0,14.6,0.0,14.43,0.0,84.48,0.0,7870.0,157360.0,48.0717,0.0,363.7,1132660.0,780.0,25079.0,21.51,0.0,30.41,0.0,74.04,0.0,10.46,0.0,,0.0,169.05,388417.0,16.66,3486580.0,39.26,0.0,17.8793,0.0,352.2,252409.0,,0.0,665.5,47434.0,75.2519,0.0,,0.0,363.0,1411104.0,500.0,411412.0,47.725,1332083.0,30.3683,0.0,,0.0,1001.5416,180084.0,43.22,0.0,54.4,0.0,34.4,0.0,105.5,67602.0,52.36,0.0,63.2,1067060.0,,0.0,38.98,0.0,100.5,0.0,259.9,612538.0,39.75,1638745.0,31.186,0.0,50.91,0.0,75.9,0.0,31.3,0.0,103.75,0.0,173.0,6098.0,,0.0,19.75,0.0,692.5233,1734786.0,106.75,369502.0,129.2,138940.0,67.41,0.0,43.24,0.0,405.0,582156.0,87.17,0.0,94.72,0.0,347.5,87700.0,1255.4993,397160.0,37.73,0.0,62.68,0.0,36.19,0.0,82.25,0.0,202.5,12000.0,106.46,0.0,601.0,13871.0,33.65,0.0,,0.0,1286.7716,2583111.0,,0.0,239.34,0.0,,0.0,1865.0,1637770.0,834.5,3658143.0,92.77,0.0,36.54,0.0,800.0,1171311.0,59.81,1058347.0,21.68,0.0,35.36,0.0,49.1,0.0,28.428,0.0,,0.0,259.4,1540006.0,2205.0,19261.0,92.66,0.0,1595.0,57261.0,67.35,0.0,561.69,0.0,1183.0,1972864.0,10.09,0.0,,0.0,107.5,304302.0,211.25,141549.0,2271.0,3305915.0,38.8333,0.0,6346.0,581548.0,125.61,0.0,59.54,0.0,330.85,33823.0,387.9,1167680.0,93.68,1197768.0,105.13,0.0,12.0311,0.0,,0.0,193.84,0.0,184.5,1403872.0,52.74,0.0,206.4156,20158727.0,236.7,327444.0,43.95,0.0,1836.0,16726.0,157.6,1379905.0,61.2146,0.0,53.16,0.0,11.255,3688110.0,68.86,707306.0,352.3,131092.0,260.125,29535.0,4.8759,44300828.0,83.5535,1538927.0,74.74,2458940.0,105.64,0.0,258.1,4477728.0,62.19,0.0,33.69,0.0,285.0,43405.0,266.25,19664.0,507.45,783529.0,,0.0,102.308,104928.0,574.0,1391400.0,41.575,1298395.0,414.2518,466907.0,439.4,674733.0,155.0,0.0,1672.5,4832835.0,,0.0,91.9267,0.0,87.6219,1697770.0,122.94,0.0,77.53,0.0,1034.0,784563.0,271.7,737058.0,1694.0,195601.0,1133.0,1210751.0,170.89,0.0,49.79,0.0,244.8,272190.0,44.58,0.0,186.0,237940.0,,0.0,188.49,0.0,96.88,0.0,315.0,166978.0,69.75,83592.0,3064.0,68440.0,49.59,0.0,52.625,467732.0,109.6,5790813.0,58.75,3016.0,1459.0,1392083.0,,0.0,278.7743,767334.0,565.6,7806523.0,76.04,0.0,1004.0,784228.0,9.1347,0.0,6.5362,0.0,17.38,0.0,7.0,3581608.0,72.82,0.0,143.19,0.0,58.79,1200759.0,,0.0,886.0,70796.0,2202.0,389994.0,26.04,0.0,108.29,0.0,80.31,0.0,1752.0,151074.0,63.41,196432.0,31.53,0.0,97.22,0.0,129.25,545515.0,41.5,0.0,25.2644,0.0,92.5,0.0,694.1665,667983.0,,0.0,311.0555,293596.0,236.34,0.0,93.0,0.0,,0.0,22.8525,0.0,66.78,0.0,85.02,1076240.0,1078.0,193897.0,77.49,57371.0,20.57,0.0,38.48,0.0,113.875,286073.0,73.16,0.0,,0.0,337.75,16783.0,109.25,119755.0,35.825,0.0,17.1,0.0,138.66,0.0,213.6,257105.0,36.97,0.0,1886.1982,366330.0,48.69,0.0,32.39,0.0,40.57,0.0,98.948,890326.0,22.87,0.0,,0.0,76.01,0.0,,0.0,114.8,0.0,300.9,466418.0,215.3332,12154440.0,15.3093,0.0,49.85,0.0,45.3918,0.0,,0.0,47.03,5331188.0,35.62,0.0,188.1,7852482.0,57.27,0.0,43.33,0.0,173.45,0.0,56.22,0.0,,0.0,27.9827,6298995.0,37.14,0.0,123.75,0.0,109.5,271068.0,170.11,0.0,2881.0,1502109.0,,0.0,114.41,0.0,84.63,0.0,103.49,0.0,77.88,0.0,,0.0,,0.0,43.77,0.0,649.0,479040.0,966.0,1156953.0,79.56,0.0,1899.0,167692.0,,0.0,,0.0,21.9494,2000406.0,72.93,0.0,,0.0,103.38,0.0,23.9126,1144699.0,225.0,27251607.0,246.25,40435.0,134.55,278321.0,124.6,3518099.0,74.46,0.0,89.39,0.0,131.97,0.0,,0.0,344.2,127420.0,53.0,0.0,51.8,0.0,886.8727,495584.0,44.92,0.0,80.52,0.0,133.26,0.0,,0.0,31.12,0.0,83.35,0.0,46.5835,0.0,49.07,0.0,1197.0,718459.0,62.46,0.0,55.22,0.0,1764.0,17937.0,939.0,103233.0,54.03,0.0,36.44,0.0,20.08,0.0,,0.0,1547.0,2367368.0,,0.0,16.4919,0.0,32.005,0.0,63.62,0.0,3801.6182,635373.0,122.1457,0.0,187.1,310130.0,32.28,0.0,62.25,0.0,35.5,0.0,81.25,0.0,,0.0,37.66,0.0,52.1855,0.0,32.37,519776.0,98.3398,0.0,78.57,0.0,,0.0,46.97,0.0
2015-11-27,219.1332,200349.0,41.97,1935700.0,,0.0,390.7084,14789839.0,29.4525,52185600.0,60.0,2404100.0,477.8285,4433975.0,3516.0,324472.0,122.65,1087307.0,,0.0,45.42,1678000.0,39.425,1297526.0,10.973,3172680.0,24.3067,840900.0,107.46,995700.0,21.8981,2239491.0,92.17,633000.0,60.45,915700.0,36.46,2339600.0,1621.0,501125.0,86.69,488800.0,89.47,573870.0,63.05,674400.0,,0.0,43.31,657500.0,9.99,3529100.0,32.65,1874000.0,,0.0,93.8,1050120.0,1084.0,1271011.0,77.1707,786782.0,63.68,3941200.0,67.95,1488540.0,85.15,176900.0,,0.0,44.0,301800.0,57.9,581600.0,53.11,312000.0,,0.0,67.65,141200.0,62.84,821500.0,67.13,274600.0,,0.0,167.3,1114495.0,510.0,197912.0,18.62,5012300.0,9.66,0.0,2.33,2606600.0,56.86,426700.0,163.52,1052400.0,113.51,339000.0,99.68,487000.0,33.663,39336000.0,4.5625,2212800.0,496.7,2452178.0,144.0,20110658.0,94.65,414400.0,40.43,677800.0,49.42,1317300.0,117.75,12119.0,127.5671,581470.0,13.74,1170800.0,16.34,346400.0,73.42,738348.0,92.47,272700.0,,0.0,3281.0,652731.0,255.4,326163.0,1128.0,88001.0,92.49,200300.0,,0.0,62.84,116600.0,63.2,240250.0,400.0,3302003.0,506.9169,5142307.0,182.35,536800.0,13.004,13262000.0,66.17,325700.0,58.05,556600.0,18.84,883800.0,71.85,1547500.0,4512.5,1584868.0,785.96,104400.0,146.95,1282100.0,519.5,4873733.0,1084.0,1182010.0,17.48,22937500.0,523.0,17906.0,,0.0,34.505,639600.0,224.3,15829447.0,77.88,2224335.0,3898.5,1602614.0,37.68,1737200.0,123.7992,1324052.0,,0.0,128.0,817675.0,7.819,32216789.0,31.48,2834300.0,253.0,1001065.0,,0.0,147.6,661843.0,88.81,235771.0,41.58,788100.0,386.2,306019.0,42.604,598750.0,67.01,603000.0,1850.0,78416.0,470.0,69147.0,201.9,1270770.0,293.21,465800.0,43.88,1531000.0,3249.0413,191974.0,1244.99,278400.0,52.78,981200.0,13.91,891200.0,358.39,263500.0,834.5,1339853.0,313.3,4599604.0,101.5,1085280.0,67.85,1385100.0,154.3449,387868.0,65.02,740936.0,63.15,542360.0,56.02,1906123.0,50.93,152364.0,1904.0,271207.0,,0.0,564.0,285147.0,386.55,19857588.0,,0.0,55.1,187000.0,1245.0,1656868.0,323.7215,236019.0,244.0,15547.0,134.63,1243000.0,16.2,297400.0,953.5,20519.0,195.25,480128.0,103.1161,334123.0,18.33,2058000.0,499.8,8208355.0,587.5,1656241.0,540.5,1509.0,19.535,243696.0,2544.0,229777.0,31.0,1447400.0,125.82,257900.0,783.0,92375.0,,0.0,54.21,5483300.0,29.345,1486227.0,32.4125,1585947.0,87.29,517900.0,85.06,414776.0,,0.0,71.22,1642100.0,115.06,644700.0,1400.0,263428.0,10.335,3505248.0,72.4,189200.0,37.34,653900.0,805.5,68861.0,,0.0,1620.0,200185.0,86.07,741100.0,3463.0,344312.0,346.6517,11034.0,22.37,1532700.0,44.15,704000.0,45.11,1031100.0,26.39,2250600.0,3265.0,0.0,43.555,449000.0,164.8968,141789.0,68.86,348300.0,,0.0,187.24,339400.0,135.3,457900.0,61.08,266100.0,2368.0,23371.0,66.56,1265500.0,2.362,108400.0,125.51,275100.0,30.795,5672200.0,,0.0,96.65,320700.0,11.5324,15640000.0,99.74,536400.0,35.17,762100.0,220.8,8060829.0,29.36,1774600.0,17.0,1181200.0,27.25,7199005.0,79.0,907800.0,201.6946,292075.0,36.74,857200.0,53.48,2786000.0,98.99,775400.0,152.74,91800.0,53.1,1497700.0,1186.6405,3333366.0,4.9587,5720000.0,77.72,208400.0,3043.8352,149414.0,29.55,167500.0,78.04,161500.0,79.97,2221700.0,519.0,342358.0,,0.0,25.545,3939472.0,27.32,9532300.0,21.0,139000.0,9.6633,7567500.0,23.0025,867200.0,,0.0,19.08,2693800.0,64.73,1413300.0,,0.0,387.9,248881.0,481.6,3968259.0,94.63,2688000.0,90.37,2547800.0,1700.0,26021.0,9.79,73700.0,67.37,824800.0,47.14,2597700.0,,0.0,,0.0,80.85,316083.0,21.4157,4021360.0,5930.0,179600.0,30.9725,4432501.0,,0.0,79.09,2013400.0,,0.0,8.3517,4150800.0,,0.0,346.9,24496.0,65.01,2040900.0,62.11,838706.0,1924.5,1952880.0,68.76,622400.0,32.77,1576300.0,27.555,2084850.0,65.0947,1296497.0,115.13,14912000.0,3752.0,88180.0,72.17,305700.0,75.08,1466100.0,963.0,319446.0,32.5501,1356030.0,,0.0,346.0,528363.0,52.5767,670996.0,,0.0,712.0,78637.0,108.65,108500.0,57.05,487100.0,234.0,957931.0,270.0,28649.0,15.008,995575.0,68.2298,349680.0,17.48,6674964.0,,0.0,67.51,1482000.0,74.32,1226100.0,44.87,1170200.0,22.2075,844800.0,68.88,1485500.0,29.1,5317700.0,118.91,389900.0,62.21,549900.0,19.465,660788.0,716.5,156024.0,,0.0,112.32,248900.0,185.42,81100.0,59.43,738000.0,85.29,775900.0,120.703,326696.0,222.7479,381373.0,131.22,554900.0,162.5,1911382.0,71.26,296800.0,50.29,2039300.0,35.4,418227.0,4.154,22728639.0,16.29,2563918.0,15.31,9406760.0,,0.0,376.0,80322.0,8.1604,10165762.0,82.02,1446600.0,587.5,69456.0,79.45,146700.0,297.75,226700.0,80.65,599700.0,31.252,925664.0,34.83,130860.0,92.22,18100.0,50.53,951000.0,73.594,324240.0,110.8418,332241.0,233.83,152600.0,58.1,1049200.0,33.085,806800.0,42.43,510800.0,27.52,2266200.0,89.575,126205.0,19.7004,3152818.0,49.49,786700.0,123.63,707700.0,1222.0,1969485.0,83.93,366100.0,1632.0,1243512.0,14.53,7760600.0,185.0,7631.0,10.0825,3071600.0,444.1,219129.0,136.5,410096.0,8.1,14910900.0,170.86,95200.0,164.09,561700.0,31.15,1532800.0,462.5,73107.0,167.4,226157.0,103.0,465100.0,102.5,117003.0,104.5,5738695.0,585.0,112622.0,47.87,925500.0,94.85,82100.0,64.72,969600.0,20.64,2028700.0,41.79,73700.0,1267.0,3438.0,,0.0,711.5,774309.0,69.4625,743386.0,715.0,1156585.0,147.9,148200.0,100.625,8261.0,,0.0,56.1,686100.0,198.75,135385.0,7.338,4636500.0,,0.0,138.7682,25757.0,25.75,284877.0,603.75,1963.0,121.0,408338.0,145.56,542100.0,31.61,286300.0,2137.5,819.0,145.4984,6915875.0,,0.0,338.25,145771.0,,0.0,,0.0,667.0,286656.0,108.0,2749200.0,58.41,950200.0,60.95,165500.0,44.81,1730108.0,91.88,89490178.0,18.76,2958900.0,36.37,2899300.0,265.8769,1067422.0,1440.0,41731.0,37.513,16770000.0,38.5985,14434000.0,90.88,191500.0,881.0875,331638.0,72.29,697400.0,1216.0,122822.0,222.1191,710563.0,37.48,624100.0,,0.0,190.47,1092700.0,99.275,230880.0,1375.5469,5186966.0,199.65,312800.0,39.13,3766800.0,75.37,453900.0,144.8,1183869.0,11.76,4225000.0,,0.0,69.45,955900.0,134.74,3337700.0,74.74,308852.0,108.5,312031.0,103.2,152570.0,534.5,11835.0,110.3,107600.0,153.0,1815044.0,45.55,1025300.0,132.77,106000.0,2152.0,152107.0,715.0,122366.0,851.5,469365.0,,0.0,47.8116,906628.0,2780.6516,178492.0,110.45,107637.0,70.06,276370.0,46.8126,447119.0,40.06,905100.0,93.5039,1273931.0,8.3403,10395090.0,12.61,17214300.0,737.0,22813.0,37.505,2086200.0,534.9,16293575.0,61.4235,362610.0,661.0,26767.0,16.62,2923000.0,998.5,108741.0,87.0,638200.0,334.8,233827.0,,0.0,99.64,85477.0,168.9,627300.0,856.0,6011.0,509.0,1585573.0,116.25,10937.0,,0.0,177.875,54250.0,565.0,3902763.0,6.666,16324653.0,132.3709,1480927.0,205.5,285262.0,52.046,569000.0,685.1249,184061.0,590.0,12505.0,70.67,162000.0,154.5,50687.0,78.99,87000.0,119.85,170600.0,13.6,8471417.0,774.0,291642.0,3283.7339,338446.0,,0.0,501.0,892570.0,3611.0,1500894.0,940.5,286670.0,781.5,375176.0,116.75,589900.0,570.8072,495466.0,13.175,15128429.0,138.0,1039148.0,34.46,6620900.0,100.18,1109400.0,,0.0,413.3957,1460337.0,39.6307,1127702.0,23.15,1044040.0,236.6,61175.0,69.26,340000.0,,0.0,28.06,961100.0,3.214,62668024.0,57.6933,697500.0,92.88,207100.0,,0.0,2756.0,243842.0,267.6,4314862.0,93.2,439900.0,33.465,6395954.0,33.6,981700.0,340.6,1030124.0,35.9562,736988.0,277.6,173362.0,79.0,309000.0,25.48,955700.0,36.8063,1013064.0,38.72,3228925.0,716.0,47684.0,259.875,57497.0,58.825,34077.0,284.0,41506.0,207.6,149105.0,490.875,73747.0,78.78,142400.0,2963.6484,562401.0,55.95,485180.0,102.37,2353800.0,67.17,4052500.0,,0.0,472.4,474020.0,161.3,110012.0,65.0423,1240406.0,90.57,639400.0,150.4305,282237.0,13.14,4660400.0,30.8,283600.0,350.1,2869956.0,74.61,777300.0,1110.3151,404138.0,26.38,1100100.0,17.1,687800.0,66.54,508200.0,817.0,49522.0,120.85,526800.0,23.87,7419300.0,57.41,727400.0,233.0,644035.0,43.15,7236700.0,38.01,4311600.0,,0.0,37.72,313300.0,1315.2,972435.0,57.43,143900.0,49.4593,822169.0,272.8,7376536.0,104.8711,258059.0,83.1,247300.0,137.63,68700.0,30.07,476000.0,73.4,65455736.0,83.65,1253800.0,165.0,2843340.0,225.91,972800.0,29.94,404600.0,77.34,2255300.0,54.79,399996.0,7.763,4621000.0,675.0,672236.0,2645.0,310471.0,52.5,891600.0,45.82,4423300.0,44.32,2493600.0,,0.0,500.5,88738.0,95.16,1115100.0,25.61,430200.0,98.67,1502600.0,89.4,135900.0,291.36,541751.0,71.48,642500.0,30.25,1597600.0,68.5776,4281413.0,155.95,679415.0,114.23,2763700.0,322.6,423346.0,23.845,1441800.0,190.36,499300.0,103.79,486300.0,,0.0,44.42,3258300.0,76.46,2403100.0,154.0,16901.0,125.14,127900.0,45.4189,2132361.0,249.2,239246.0,22.77,1990300.0,755.0,9959.0,192.71,148400.0,43.015,498800.0,474.6895,5666208.0,107.66,131800.0,23.7125,956588.0,161.0,264500.0,55.39,581100.0,132.0987,1047816.0,1676.3999,895909.0,,0.0,417.7,201488.0,26.09,2488800.0,57.75,1767900.0,61.98,392700.0,317.6,620091.0,,0.0,31.05,1899100.0,58.57,1718100.0,67.82,74500.0,175.8,426000.0,437.5,68678.0,51.4885,3124717.0,,0.0,125.7158,3205020.0,8.74,1146800.0,33.78,3014600.0,70.61,125100.0,53.93,9009100.0,72.02,343900.0,329.0,249144.0,17.556,231000.0,10.907,1717583.0,125.45,236200.0,14.62,507200.0,344.77,103900.0,159.2654,1006910.0,690.5,42115.0,188.95,427057.0,166.7,633810.0,,0.0,221.5,36540.0,1085.0,11208.0,284.75,376941.0,57.82,276500.0,10.33,0.0,19.6233,717000.0,72.56,94200.0,24.8425,2899600.0,17.39,5513700.0,104.0,115132.0,12.544,66455000.0,1017.3814,5236856.0,19.22,866100.0,67.165,4527800.0,188.41,456300.0,6.815,8452639.0,87.29,420600.0,11.62,3425900.0,95.38,638100.0,30.69,949200.0,75.54,630200.0,41.75,624100.0,0.7847,86996000.0,1684.95,6300.0,330.2923,6333955.0,14.37,286000.0,14.25,938800.0,88.36,4197400.0,7920.0,220270.0,48.4787,1047480.0,366.5,1470536.0,797.5,13722.0,21.7967,460800.0,29.46,957600.0,73.69,545700.0,10.73,2376000.0,,0.0,168.75,292972.0,16.62,3188724.0,39.18,6869900.0,17.8733,4386000.0,372.0,180279.0,,0.0,661.0,41336.0,75.0622,1417710.0,,0.0,376.8,2657155.0,504.5,261068.0,48.095,693120.0,30.985,5403000.0,,0.0,1025.9166,172885.0,43.68,307600.0,54.06,937600.0,34.56,1017300.0,104.25,120087.0,52.77,726200.0,63.0,994950.0,,0.0,39.12,930300.0,100.74,1463400.0,263.0,441612.0,39.75,883008.0,31.1101,16989848.0,51.42,464500.0,75.7,2390100.0,31.12,1607900.0,103.7,313900.0,171.625,16974.0,,0.0,19.66,2196100.0,695.9649,233734.0,106.25,201370.0,129.2,145120.0,68.0,211900.0,43.6,914500.0,404.0,244881.0,87.42,1944600.0,95.48,799900.0,347.655,109400.0,1324.4993,692382.0,37.8711,745245.0,62.95,341800.0,36.58,86600.0,82.89,76200.0,202.75,25555.0,106.21,491600.0,601.0,7706.0,33.65,2026400.0,,0.0,1282.6301,3339556.0,,0.0,240.8,291900.0,,0.0,1877.0,486478.0,829.0,2375108.0,92.76,769900.0,36.46,256800.0,798.5,820131.0,59.54,569904.0,21.72,1661500.0,35.18,2549400.0,48.54,3441600.0,28.8357,265205.0,,0.0,258.3,1290089.0,2204.0,38245.0,92.5,688500.0,1588.0,158542.0,68.11,167700.0,563.1,466600.0,1197.0,1802191.0,10.17,5136000.0,,0.0,107.8,243216.0,211.5,102732.0,2199.0,4716586.0,38.9467,374100.0,6309.0,791391.0,123.99,405500.0,60.02,266500.0,331.1,25426.0,393.9,861910.0,94.08,726815.0,107.01,685500.0,12.1022,191025.0,,0.0,194.83,130600.0,180.9,2347445.0,52.66,1071200.0,208.1315,18470610.0,235.2,441143.0,44.12,838100.0,1830.0,19785.0,158.5,1635115.0,60.9188,3050403.0,53.58,212500.0,10.87,3864470.0,68.89,736274.0,354.6,144535.0,258.5,27346.0,4.8232,65380780.0,83.3745,1678865.0,74.54,2078030.0,106.39,347100.0,256.1,4085430.0,62.18,2447900.0,33.74,2004100.0,280.0,47928.0,266.0,28749.0,508.3,646241.0,,0.0,102.5545,14477.0,574.5,1381857.0,41.295,1024418.0,416.8331,573005.0,438.0,720116.0,155.0,0.0,1656.5,3282659.0,,0.0,92.2767,602700.0,87.3244,1371105.0,123.26,293900.0,77.33,3147300.0,1030.0,570440.0,272.8,936895.0,1710.0,220191.0,1121.0,1519237.0,171.76,114600.0,50.47,313900.0,243.0,328087.0,44.58,1331600.0,185.5,131634.0,,0.0,190.0,475800.0,96.85,245400.0,315.3,93831.0,69.25,164780.0,3090.0,77375.0,49.82,858400.0,53.0,1675553.0,110.4,4096049.0,66.25,3892.0,1460.0,1434417.0,,0.0,280.2113,404189.0,558.5,7570883.0,76.35,239900.0,1009.0,525079.0,9.3564,3196099.0,6.5362,0.0,17.5,813900.0,6.865,1639881.0,72.8,798800.0,143.79,554000.0,58.94,1066916.0,,0.0,886.5,51271.0,2248.0,492156.0,26.04,0.0,109.06,655900.0,81.9,1556800.0,1746.0,142502.0,62.54,165919.0,31.35,8373700.0,98.09,775400.0,129.0,141592.0,41.55,1413200.0,25.355,12349080.0,93.37,659200.0,690.0832,782568.0,,0.0,310.8773,300462.0,237.21,86400.0,92.58,67200.0,,0.0,23.1575,264000.0,67.34,1502700.0,84.28,961645.0,1071.0,161000.0,77.69,47565.0,20.62,854300.0,38.66,1194800.0,114.0,108950.0,73.44,2596100.0,,0.0,333.75,14937.0,109.25,95294.0,35.67,3132800.0,17.38,307200.0,139.96,643700.0,212.2,348695.0,36.89,1473900.0,1898.5016,301695.0,48.2067,11700.0,31.82,2221500.0,39.94,297400.0,98.452,1026854.0,22.7,328300.0,,0.0,75.95,512500.0,,0.0,114.85,548100.0,297.5,193149.0,214.2565,13275032.0,15.4407,29241000.0,50.55,3049800.0,45.4073,689099.0,,0.0,46.62,5184900.0,35.69,516300.0,188.7,6629892.0,57.55,1509500.0,43.24,347600.0,174.92,251700.0,56.82,1638500.0,,0.0,27.7823,5857751.0,37.72,1218700.0,124.59,191100.0,109.75,539001.0,170.98,352700.0,2876.0,1511337.0,,0.0,114.34,1740400.0,84.5,2120100.0,104.18,954100.0,77.16,454100.0,,0.0,,0.0,43.9,2093500.0,654.5,203024.0,978.5,1171142.0,79.84,3139500.0,1903.0,102468.0,,0.0,,0.0,22.0699,1813672.0,72.94,1767400.0,,0.0,103.99,265300.0,24.0197,943039.0,225.8,25632052.0,245.125,43656.0,134.25,147845.0,123.85,2158479.0,74.88,361300.0,89.3,302600.0,133.06,340900.0,,0.0,341.7,67137.0,53.67,1136800.0,51.74,1850100.0,897.0722,268503.0,45.23,4108300.0,81.0,903800.0,134.1,144400.0,,0.0,31.08,1460100.0,83.22,387000.0,46.6591,1000585.0,49.54,814000.0,1174.0,456863.0,63.19,1005000.0,55.39,4914000.0,1751.0,34063.0,944.0,146095.0,53.92,780700.0,36.14,2312300.0,19.9633,16022700.0,,0.0,1541.0,2247597.0,,0.0,16.4978,455625.0,32.45,1046000.0,64.13,114200.0,3806.7729,496736.0,122.1987,87353.0,185.1,456350.0,32.37,1858500.0,61.05,2285100.0,35.64,1468000.0,81.23,4156600.0,,0.0,37.58,514200.0,52.4515,2558884.0,32.35,871010.0,98.0583,917730.0,77.72,175700.0,,0.0,47.08,1155100.0
2015-11-30,218.6265,265198.0,41.82,3208100.0,,0.0,399.0079,12531084.0,29.575,156721200.0,58.15,12660200.0,476.0,4427965.0,3546.0,994084.0,121.95,1820657.0,,0.0,44.92,7827000.0,39.94,1416200.0,10.997,5877818.0,24.1567,3369600.0,107.22,2868800.0,21.8769,8627469.0,91.46,2380200.0,61.63,3358100.0,36.49,6508100.0,1621.0,846880.0,86.26,2379400.0,91.59,1093421.0,63.47,2137100.0,,0.0,43.76,2954200.0,9.99,5934700.0,32.62,5499000.0,,0.0,93.32,896285.0,1095.0,1557784.0,76.8381,1835870.0,63.58,9431400.0,68.44,1716185.0,85.52,588900.0,,0.0,43.75,1486400.0,57.61,1832800.0,53.56,814900.0,,0.0,66.74,424900.0,62.76,3012500.0,67.21,1311700.0,,0.0,167.65,1449866.0,511.5,1108854.0,18.77,11926100.0,9.66,0.0,2.36,9924400.0,56.46,1555800.0,161.1,2982600.0,112.95,1196400.0,99.38,1795400.0,33.24,113864000.0,4.595,6648000.0,507.5,3687842.0,149.0,174555.0,94.74,1145700.0,39.88,1371200.0,49.18,3373900.0,118.5,63433.0,126.6327,1150184.0,13.7625,3812800.0,16.33,995100.0,73.663,3532831.0,92.09,608400.0,,0.0,3350.0,496212.0,252.5,810711.0,1138.0,82860.0,92.72,368500.0,,0.0,62.31,419900.0,63.2,273690.0,406.3,54663392.0,505.4347,5334779.0,181.79,2307600.0,13.045,32615000.0,65.96,890100.0,57.76,1444800.0,18.7,925400.0,71.64,5377200.0,4502.5,2287460.0,783.77,391600.0,145.45,3176700.0,516.5,9146511.0,1071.0,1378647.0,17.43,61893700.0,525.0,77231.0,,0.0,34.71,3009200.0,223.2,27498730.0,78.34,2898548.0,3868.0,2325888.0,37.65,5449200.0,124.2912,2094477.0,,0.0,130.0,9376768.0,7.856,29451008.0,31.78,5997100.0,256.6,1437777.0,,0.0,146.5854,1054110.0,88.14,420673.0,41.92,2774200.0,393.6,1192264.0,41.016,3884500.0,66.61,1170200.0,1941.0,97031.0,469.0,59437.0,201.5,711320.0,286.86,1679300.0,43.84,6478500.0,3327.8059,529734.0,1248.85,539300.0,54.07,3900300.0,13.46,1620600.0,363.72,870200.0,834.0,2174092.0,316.8,1181694.0,103.3,1758637.0,67.01,6167700.0,153.3757,38986.0,66.33,2763565.0,63.1,507200.0,56.11,2572277.0,51.71,443732.0,1920.0,747627.0,,0.0,580.0,378130.0,385.25,40098976.0,,0.0,54.98,944000.0,1245.0,1607899.0,323.7215,133665.0,246.0,30003.0,134.09,5087800.0,16.23,1167600.0,962.0,27946.0,195.75,523365.0,102.4927,65436.0,18.28,6438400.0,496.45,17376779.0,601.0,4230070.0,540.5,7286.0,19.495,1044137.0,2616.0,344976.0,31.23,2949100.0,124.99,818600.0,797.0,154552.0,,0.0,54.09,14603100.0,29.18,1526513.0,31.8521,4219169.0,86.85,1929200.0,87.32,1334083.0,,0.0,72.65,5632900.0,114.85,2126500.0,1423.0,289961.0,10.42,5378128.0,72.21,638400.0,37.47,1792000.0,817.5,30552.0,,0.0,1611.0,484563.0,85.91,2258200.0,3465.0,602803.0,344.7804,14649.0,22.3,3317600.0,43.17,7477100.0,46.14,3049500.0,26.63,9731800.0,3270.0,874.0,42.885,1559400.0,174.7512,730994.0,67.43,1100800.0,,0.0,187.36,949000.0,134.98,1271700.0,61.11,985600.0,2330.0,20299.0,65.68,3561800.0,2.345,121410.0,124.3,972500.0,30.43,20789600.0,,0.0,97.65,2125700.0,11.591,33055000.0,100.37,2341100.0,35.02,1793000.0,218.1,12792787.0,28.875,3398000.0,16.95,4070000.0,27.25,882225.0,78.51,2999700.0,204.5114,442252.0,36.5625,2200000.0,54.05,8738300.0,98.64,1579800.0,153.71,445000.0,52.24,3007800.0,1200.1605,4408035.0,4.9338,8256800.0,76.38,1017100.0,3151.5242,355024.0,29.32,181500.0,76.57,363600.0,79.69,4449700.0,536.5,1179311.0,,0.0,25.61,4978486.0,27.25,30736700.0,20.924,1073000.0,9.4767,25113300.0,22.8975,2638400.0,,0.0,18.83,5618800.0,64.58,3704300.0,,0.0,388.0,376335.0,484.7,4858045.0,94.09,5722100.0,91.32,12179400.0,1797.0,98418.0,9.69,86400.0,67.37,2550000.0,46.46,8731300.0,,0.0,,0.0,81.19,588304.0,21.6924,5814651.0,5970.0,219874.0,31.044,16019369.0,,0.0,79.57,5095900.0,,0.0,8.1567,12957000.0,,0.0,349.0,93716.0,65.41,4718100.0,61.56,1923054.0,1910.0,3231850.0,68.32,1760500.0,32.31,3661600.0,27.665,3175636.0,64.7855,4448618.0,113.47,16560300.0,3770.0,203061.0,72.11,1117500.0,75.46,4623800.0,979.5,123129.0,32.3588,8308456.0,,0.0,350.3333,555033.0,53.231,2064365.0,,0.0,710.0,102372.0,107.47,359600.0,56.17,1586200.0,225.1,1767922.0,276.75,55276.0,15.066,2082425.0,68.5021,1536430.0,17.455,10469070.0,,0.0,67.76,3847700.0,73.04,2400300.0,46.01,4405700.0,21.255,2617200.0,67.79,5245300.0,29.59,16687400.0,119.16,2955100.0,62.15,1685200.0,19.615,1291046.0,719.0,238963.0,,0.0,111.5,799900.0,184.44,307200.0,59.36,2403000.0,84.12,1993100.0,120.8987,536249.0,232.54,1580560.0,130.38,2315600.0,163.2,3879738.0,72.65,1301800.0,50.0,4882500.0,35.63,1092122.0,4.174,34002815.0,16.49,4844458.0,15.42,13804836.0,,0.0,372.5,850626.0,8.1531,11355213.0,83.43,3833500.0,585.0,130428.0,78.73,328400.0,296.5,679500.0,79.82,3296900.0,31.1486,2771666.0,35.62,169170.0,96.33,277500.0,50.95,3832000.0,73.625,203560.0,111.0909,748362.0,230.79,903700.0,58.16,3267100.0,33.315,2813000.0,42.68,1042000.0,27.1667,6870000.0,89.65,47300.0,19.4793,12201326.0,48.54,1634600.0,123.11,1560200.0,1231.0,3230101.0,83.75,1582100.0,1653.0,1887243.0,14.33,27860300.0,180.0,244813.0,10.145,9736000.0,444.0,244577.0,136.0,631049.0,8.18,34106200.0,169.53,276400.0,158.54,2925800.0,31.39,5856400.0,459.8,55835.0,168.0,263403.0,103.0,1696900.0,102.375,47009.0,105.3,4030846.0,585.5,203359.0,48.12,4084708.0,95.25,138400.0,63.67,3073700.0,20.67,5937900.0,41.2,125700.0,1264.0,2303.0,,0.0,731.0,2052164.0,69.3627,1296627.0,715.0,1582349.0,146.52,340500.0,100.5,76191.0,,0.0,56.51,1472600.0,198.5,146609.0,7.204,42240500.0,,0.0,143.5533,2195.0,25.75,1301644.0,607.5,259.0,118.5,1834812.0,146.46,1960600.0,31.07,610300.0,2087.5,506.0,143.4856,16633832.0,,0.0,360.0,202799.0,,0.0,,0.0,682.5,1327461.0,105.96,9837800.0,57.76,3706300.0,60.62,850800.0,45.18,2903554.0,96.71,82881286.0,18.73,10030100.0,36.2,13959400.0,277.7192,1453786.0,1443.0,95577.0,37.13,41952000.0,38.1425,33586000.0,90.63,637400.0,888.6918,652289.0,70.85,6490900.0,1243.0,179628.0,221.8475,619701.0,37.85,1464400.0,,0.0,190.02,3415000.0,99.25,206310.0,1365.4734,6734260.0,200.54,606600.0,39.85,11273700.0,73.09,1858600.0,147.3,2097912.0,11.69,8485000.0,,0.0,68.06,3925900.0,133.88,8057900.0,75.36,377528.0,107.5,537493.0,104.9,211750.0,519.0,7876.0,110.5,166290.0,152.5,1705530.0,45.64,2689700.0,130.92,305400.0,2165.0,175629.0,728.5,428191.0,862.5,801497.0,,0.0,47.6474,2455263.0,2787.5005,513533.0,110.75,267449.0,70.47,359267.0,45.4751,843196.0,40.35,2693200.0,93.4051,3221274.0,8.6367,50075613.0,12.54,28852400.0,741.0,17293.0,37.46,3555800.0,529.5,23522890.0,61.3647,2011440.0,663.5,31633.0,16.6,11515900.0,1019.0,305015.0,86.31,1530900.0,331.9,498554.0,,0.0,99.29,177388.0,168.66,1121600.0,864.0,97254.0,520.0,1591998.0,116.25,17573.0,,0.0,176.25,21249.0,567.0,14052329.0,6.631,25574271.0,133.2887,4754698.0,207.0,297890.0,51.968,2424500.0,689.6249,588716.0,585.0,13030.0,70.82,525100.0,156.5,85016.0,78.8,306700.0,120.01,428100.0,14.03,10137358.0,774.0,401595.0,3372.127,847927.0,,0.0,502.5,1723465.0,3588.0,2210346.0,954.0,869746.0,786.5,623739.0,114.24,1574700.0,574.0295,663189.0,12.995,17657662.0,138.0,442463.0,34.77,21785800.0,100.2,4655000.0,,0.0,411.9375,2934667.0,39.6117,5335123.0,23.0,2844230.0,239.1,175060.0,67.99,778500.0,,0.0,27.78,2203600.0,3.248,65002040.0,57.78,2292300.0,93.3,2060200.0,,0.0,2827.0,515711.0,271.0,13102685.0,93.98,2228400.0,34.06,4892490.0,33.69,2611900.0,347.8,1551999.0,36.5104,1631384.0,278.9,126671.0,78.24,1096100.0,25.59,1578600.0,36.9738,2709622.0,38.82,7509700.0,715.0,82126.0,262.0,80516.0,58.763,98269.0,283.0,57724.0,208.4,168920.0,493.0,124337.0,79.38,504000.0,2996.4719,722823.0,56.7,2092040.0,101.24,8983700.0,66.68,15147500.0,,0.0,470.6,1049195.0,157.6,202942.0,64.5728,3344420.0,89.75,1813200.0,152.0106,369824.0,13.11,10033700.0,30.81,649800.0,353.4,10702941.0,73.69,4200100.0,1138.0519,226163.0,26.09,3822800.0,16.91,2370200.0,66.47,1783100.0,829.5,89000.0,119.15,2565600.0,23.57,21295100.0,57.3,1633700.0,235.0,1431631.0,42.62,16063000.0,37.66,10115100.0,,0.0,37.89,1473700.0,1313.0667,1775073.0,57.93,455600.0,48.7454,1859598.0,271.5,13118176.0,104.4158,1646129.0,83.13,1072700.0,135.92,509400.0,29.49,1979200.0,72.96,148974404.0,82.04,6563300.0,163.5,1243992.0,219.16,3000800.0,30.095,1889800.0,76.6,6815000.0,55.68,773660.0,7.82,15733000.0,679.0,867820.0,2650.0,569587.0,47.82,8461100.0,45.88,4812600.0,44.06,5941200.0,,0.0,503.0,113223.0,95.82,2828400.0,25.39,906400.0,97.92,3847500.0,88.56,381400.0,298.3057,716623.0,70.91,3183400.0,29.91,3496300.0,70.474,5993048.0,158.75,972761.0,114.16,7872000.0,321.2,584462.0,24.14,4334000.0,189.35,1330200.0,103.12,1188200.0,,0.0,43.66,11531800.0,75.34,10189900.0,154.0,7811.0,123.24,619100.0,45.5348,6828268.0,251.0,258056.0,22.74,4063100.0,755.25,288.0,190.72,567900.0,42.96,3542600.0,477.063,6513848.0,106.78,281900.0,23.725,2912392.0,157.4,887700.0,55.3,3219800.0,130.9197,3509303.0,1698.3999,998476.0,,0.0,417.9,170031.0,25.7683,7265400.0,57.6,7878400.0,60.26,894500.0,326.0,779684.0,,0.0,31.64,5514100.0,58.41,5534800.0,68.33,257200.0,176.7,1191150.0,437.75,63573.0,50.5821,14004634.0,,0.0,127.6066,10833024.0,8.86,4819100.0,34.3,17416300.0,70.12,1420700.0,54.35,56241400.0,71.78,1543100.0,329.0,265671.0,17.337,735000.0,11.1128,1834745.0,125.33,1089400.0,14.48,1492200.0,342.78,171800.0,164.4712,4428693.0,686.5,56113.0,190.75,725378.0,167.8,900080.0,,0.0,220.85,124640.0,1082.5,11863.0,288.25,619916.0,57.44,1417900.0,10.42,522987.0,19.54,2960400.0,72.53,227700.0,24.965,9398000.0,18.41,10308100.0,104.75,186715.0,12.333,138940000.0,1009.9632,6206674.0,19.19,4042100.0,66.14,8738800.0,186.36,1534300.0,6.835,16855756.0,87.01,1211300.0,12.36,8749800.0,95.06,3061900.0,30.66,2915300.0,74.94,1450800.0,41.45,2900300.0,0.793,327244000.0,1682.48,19000.0,325.6615,18505032.0,14.46,1065800.0,14.35,2252200.0,93.46,26237400.0,7920.0,726096.0,48.0814,4883321.0,370.0,3582826.0,797.5,857.0,21.2367,3226800.0,29.48,2214900.0,73.92,1727400.0,10.96,9517400.0,,0.0,167.6,614125.0,16.36,9290981.0,38.97,18969800.0,17.5913,21595500.0,384.7,310356.0,,0.0,659.0,32207.0,75.4615,5475508.0,,0.0,383.2,1820557.0,508.5,336964.0,49.68,1285110.0,31.2233,10966800.0,,0.0,1036.2083,127823.0,43.6,549600.0,54.25,2269000.0,34.64,4145250.0,104.0,106209.0,52.73,3410200.0,63.2,1219110.0,,0.0,39.1,2899200.0,100.16,6083300.0,268.1,615136.0,39.5,1411707.0,31.0911,45230091.0,51.46,1281100.0,74.84,8935700.0,30.82,4894700.0,104.66,1025100.0,170.125,17650.0,,0.0,19.48,3362800.0,699.7889,408851.0,108.75,408802.0,129.6,159200.0,67.99,792700.0,42.75,5793800.0,407.25,267112.0,87.39,5970500.0,95.51,2203200.0,347.1,148600.0,1309.4993,892894.0,38.0792,2004790.0,63.36,1443200.0,36.59,489600.0,82.04,302200.0,206.5,29076.0,105.74,1560400.0,598.5,23010.0,34.04,6453100.0,,0.0,1275.1753,4127847.0,,0.0,240.06,1175700.0,,0.0,1915.0,1266532.0,826.0,3126256.0,91.53,4113100.0,36.04,1036400.0,808.5,1012276.0,59.72,932246.0,22.05,3689700.0,35.26,9357300.0,48.79,13716000.0,28.3637,584662.0,,0.0,262.9,1870262.0,2213.0,76897.0,92.61,1618900.0,1593.0,84904.0,67.38,757100.0,544.5,866500.0,1198.0,3410492.0,10.14,11749400.0,,0.0,107.7,388648.0,211.5,112137.0,2208.5,6328973.0,39.1533,1516650.0,6230.0,1885396.0,124.21,1127400.0,59.57,896400.0,333.25,99926.0,400.1,1814040.0,95.51,924103.0,106.44,1295400.0,12.0667,772875.0,,0.0,193.49,568700.0,182.0,2814515.0,52.01,3423400.0,208.1315,29321727.0,241.8,704878.0,43.93,3652900.0,1839.0,166104.0,159.6,1999534.0,60.4468,8836429.0,53.16,684100.0,10.89,6384456.0,69.88,1014322.0,360.5,381367.0,259.0,62970.0,4.8712,66364209.0,83.9215,2258250.0,74.59,3117991.0,105.16,1204800.0,253.8,7116033.0,61.39,9863800.0,33.71,6710400.0,284.0,116746.0,265.0,34503.0,509.32,1552682.0,,0.0,102.5545,117169.0,586.5,3267010.0,41.83,1649820.0,421.8045,1369013.0,440.6,969728.0,155.0,0.0,1643.0,7565941.0,,0.0,92.0233,2606100.0,88.4692,2409190.0,121.19,921500.0,77.15,7979400.0,1033.0,1109668.0,273.5,1095540.0,1735.0,484359.0,1125.0,2084650.0,172.16,413400.0,50.08,1474200.0,248.8,756738.0,44.54,4521200.0,182.5,137946.0,,0.0,186.24,2237900.0,96.47,1427600.0,324.4,389168.0,69.0,6857692.0,3120.0,94665.0,49.615,2176200.0,52.75,1763875.0,110.5,2819931.0,61.5625,1404.0,1434.0,2931306.0,,0.0,282.277,472147.0,557.2,14361306.0,76.38,769400.0,1016.0,1464134.0,9.2912,4210802.0,6.5362,0.0,17.39,3169900.0,6.878,3390199.0,72.58,2023000.0,140.26,1953900.0,60.0,2378808.0,,0.0,898.0,455433.0,2252.0,792329.0,26.04,0.0,109.16,1774900.0,83.02,3607100.0,1779.0,293067.0,64.06,495682.0,31.83,20246500.0,96.46,4376200.0,129.25,77258.0,41.1,4553300.0,25.4305,32970645.0,92.03,1644500.0,688.3332,3254443.0,,0.0,311.8577,314573.0,234.63,433100.0,92.51,234200.0,,0.0,22.8025,615200.0,67.09,2918000.0,83.6,2063185.0,1131.0,258575.0,78.68,136870.0,20.78,1565500.0,38.62,3687700.0,114.25,198899.0,72.5,7748900.0,,0.0,339.5,22659.0,108.5,142765.0,35.3,13365600.0,16.99,828500.0,138.4,2609600.0,213.2,361725.0,35.5,7733100.0,1924.0547,572749.0,50.0667,140100.0,31.77,6319800.0,39.3,1195200.0,98.7,300300.0,22.9,1748400.0,,0.0,76.15,1528700.0,,0.0,114.57,1874100.0,297.5,236550.0,211.7865,25872138.0,15.3507,39897000.0,50.0,7046300.0,45.5159,2983391.0,,0.0,47.0,7587181.0,35.37,1220900.0,194.6,17627702.0,58.12,5866600.0,42.67,1242200.0,178.44,305400.0,55.73,5123700.0,,0.0,27.8324,6070042.0,36.91,7045000.0,121.52,852300.0,109.25,199329.0,167.0,1823500.0,2834.0,2651235.0,,0.0,112.71,4605200.0,83.95,6441200.0,103.01,3998700.0,78.67,1434500.0,,0.0,,0.0,43.89,7461700.0,674.0,833511.0,966.5,1969880.0,79.01,8874600.0,1935.0,252418.0,,0.0,,0.0,21.877,2123146.0,71.86,7250600.0,,0.0,102.67,1079900.0,23.2585,3248065.0,224.25,58728818.0,239.75,741396.0,141.3,377482.0,131.55,4267149.0,74.95,2021900.0,89.44,1389700.0,129.36,1344700.0,,0.0,340.6,193333.0,53.34,5118500.0,51.3,4844300.0,925.2423,523927.0,45.45,19400000.0,80.12,1553700.0,132.82,725600.0,,0.0,31.14,3078000.0,83.71,1130700.0,47.1731,3714984.0,49.32,2510300.0,1202.0,828985.0,63.19,5552900.0,55.1,15998900.0,1766.0,40092.0,954.5,133458.0,53.77,1809400.0,36.56,5604400.0,19.6133,44827800.0,,0.0,1535.0,7218127.0,,0.0,16.4919,1721925.0,31.665,2364800.0,63.05,332200.0,3907.2903,756092.0,121.7483,461758.0,184.0,408990.0,32.17,5049800.0,62.77,2878100.0,35.66,3597100.0,81.66,17729200.0,,0.0,37.32,1470200.0,52.128,4477490.0,32.1,8007668.0,98.068,1600517.0,80.2,436500.0,,0.0,46.7,3481900.0
2015-12-01,219.5132,191673.0,41.06,7988900.0,,0.0,396.7133,10066334.0,29.335,139409600.0,59.02,11290500.0,476.6857,3539089.0,3544.0,619545.0,120.85,1775531.0,,0.0,45.46,5593200.0,41.075,1877189.0,10.9922,5647940.0,24.4,2058600.0,108.13,2433700.0,21.4466,3934343.0,92.55,1545100.0,61.57,3044400.0,36.7,7012600.0,1639.0,700198.0,87.56,1391900.0,92.91,1370768.0,64.72,1926400.0,,0.0,43.83,1960700.0,9.98,5685100.0,32.995,4384600.0,,0.0,93.94,825800.0,1100.0,1478553.0,73.0128,3852921.0,64.12,8033400.0,67.25,2219478.0,85.26,494300.0,,0.0,43.86,1076500.0,57.66,1851200.0,52.95,1255800.0,,0.0,67.09,301900.0,63.5,3411300.0,68.03,899000.0,,0.0,167.55,1528199.0,512.5,929278.0,19.18,17276500.0,9.66,0.0,2.34,5646400.0,56.67,1195200.0,161.98,2429000.0,114.61,892300.0,101.17,1994100.0,33.953,95024000.0,4.6438,4728000.0,512.5,2938613.0,160.0,4535404.0,95.7,754900.0,40.375,1281800.0,49.15,2597300.0,117.5,82445.0,127.6596,1633283.0,13.8725,3823600.0,16.13,1183000.0,74.2917,2028219.0,93.05,280000.0,,0.0,3318.0,282751.0,254.2,544762.0,1140.0,50715.0,93.24,495900.0,,0.0,62.59,381600.0,63.6,184360.0,416.0,4226911.0,508.8932,6655702.0,184.89,865800.0,13.289,43255000.0,66.18,689600.0,57.87,942400.0,18.39,1225500.0,72.2,4193500.0,4515.5,1904381.0,779.24,237100.0,147.74,3444300.0,515.5,7824821.0,1056.0,2100722.0,17.81,74351800.0,526.0,68792.0,,0.0,34.42,3783800.0,233.5,68770791.0,76.77,3399052.0,3886.5,2485648.0,37.94,3693900.0,122.8643,1490460.0,,0.0,131.4,3381464.0,7.857,18103488.0,31.37,5506900.0,262.4,1039891.0,,0.0,148.9463,1121043.0,88.05,265707.0,41.83,2896800.0,398.9,648457.0,41.556,3622750.0,65.91,1639800.0,1915.0,83468.0,472.25,76170.0,205.5,2841330.0,290.04,1684300.0,43.91,5710300.0,3399.3159,428191.0,1282.5,682100.0,54.76,3262400.0,13.42,1735400.0,361.73,739000.0,846.0,2488969.0,319.2,923653.0,103.3,1498201.0,68.26,5529900.0,153.3757,164913.0,65.45,1555593.0,63.1,432370.0,56.28,2982684.0,51.7,343860.0,1928.0,601371.0,,0.0,575.0,593096.0,384.55,20884696.0,,0.0,55.21,1026900.0,1247.0,1455411.0,321.2217,181981.0,246.0,50626.0,136.43,3796900.0,16.4,816800.0,970.0,34603.0,195.25,266333.0,102.2433,281561.0,18.52,9490000.0,492.25,18212728.0,606.5,3093314.0,538.5,5875.0,19.555,646139.0,2618.0,377020.0,31.71,3694000.0,126.67,671800.0,813.0,325656.0,,0.0,54.88,11856000.0,28.26,3627574.0,31.821,4110972.0,88.91,2345600.0,87.14,776594.0,,0.0,71.56,6578400.0,116.13,1879200.0,1426.0,258778.0,10.38,5147863.0,70.44,1343400.0,37.71,2210900.0,802.0,95980.0,,0.0,1613.0,292836.0,87.28,1544000.0,3499.0,600221.0,345.7161,32755.0,22.27,2672800.0,44.17,1764000.0,45.0,2580600.0,26.5,6003100.0,3265.0,85.0,43.43,1178000.0,174.3132,157533.0,67.95,828500.0,,0.0,188.88,843800.0,139.59,1871000.0,61.47,679400.0,2371.0,5938.0,65.83,4519000.0,2.387,104190.0,126.64,987400.0,30.875,15706200.0,,0.0,97.85,1075900.0,11.6148,36880000.0,92.41,13064100.0,35.39,2018100.0,218.7,12596646.0,29.505,3199600.0,16.99,4259500.0,27.25,5475645.0,79.82,2204900.0,202.41,448543.0,36.9975,1877600.0,54.61,7704100.0,99.5,1823400.0,153.49,481400.0,52.81,3757800.0,1215.7605,4680019.0,4.92,10912800.0,77.97,628200.0,3159.2693,298824.0,29.75,327500.0,78.21,234500.0,81.01,3767400.0,542.5,792050.0,,0.0,25.63,4520404.0,27.57,31406300.0,20.942,1984000.0,9.5333,17584800.0,23.285,1981200.0,,0.0,18.6,5837500.0,65.2,2533300.0,,0.0,390.5,239711.0,487.4,2210099.0,95.45,6695600.0,92.48,6975500.0,1800.0,41881.0,9.75,85700.0,67.41,2284800.0,47.67,6335800.0,,0.0,,0.0,79.82,730434.0,21.8307,5613155.0,5955.0,173489.0,31.8122,25819702.0,,0.0,79.49,2954400.0,,0.0,8.1517,5497800.0,,0.0,349.0,80686.0,65.72,4096600.0,60.86,1750732.0,1912.5,2599903.0,69.11,614600.0,33.03,4512300.0,27.12,4449155.0,64.9603,4856879.0,115.39,8896100.0,3837.0,212883.0,72.8,623600.0,75.97,2766400.0,998.0,93566.0,32.9053,4292631.0,,0.0,352.3333,673935.0,53.7722,2233971.0,,0.0,719.0,52827.0,108.86,411700.0,56.72,1711600.0,253.1,6064288.0,279.5,330710.0,15.208,1623775.0,68.6553,1370403.0,17.305,9725869.0,,0.0,68.06,2846900.0,73.52,1669000.0,46.49,3805200.0,21.5425,2198800.0,68.63,3703000.0,29.05,12950700.0,119.67,931000.0,62.59,1130300.0,19.56,845786.0,724.0,183419.0,,0.0,112.52,486500.0,186.85,238800.0,59.3,2325400.0,85.03,1654300.0,120.7519,375301.0,229.7945,1115572.0,135.82,2276900.0,165.0,3798491.0,72.54,1707700.0,49.62,5528000.0,35.38,949606.0,4.156,30565599.0,16.55,5610343.0,15.25,12074298.0,,0.0,372.0,104721.0,8.183,16349665.0,84.05,2584200.0,586.5,166013.0,79.78,324800.0,300.63,489000.0,81.13,1460100.0,31.2194,2970796.0,35.08,222010.0,97.39,69000.0,50.77,2199700.0,74.375,322496.0,111.5891,440449.0,235.36,254900.0,58.45,3122400.0,33.695,2560800.0,43.51,1335300.0,27.4733,5637000.0,90.3,125390.0,19.8645,10181044.0,48.91,1674400.0,125.04,2261800.0,1233.0,1852447.0,85.71,1071100.0,1646.0,1193913.0,14.56,29142200.0,182.0,148053.0,10.23,11688000.0,445.0,252567.0,137.3,422623.0,8.33,32791100.0,171.33,240400.0,160.45,2406900.0,32.27,9374800.0,464.9,29961.0,168.4,127678.0,103.99,1300100.0,102.5,77590.0,106.3,2605194.0,587.0,120953.0,48.6,2311754.0,95.89,102700.0,64.49,4092700.0,21.02,10760900.0,41.58,79200.0,1264.0,1137.0,,0.0,736.5,1009828.0,68.644,1073838.0,722.5,1111596.0,147.66,268900.0,100.625,5383.0,,0.0,58.18,1607900.0,199.75,151252.0,7.22,8306500.0,,0.0,140.3633,10424.0,25.25,450169.0,599.25,5458.0,118.6,652053.0,147.6,1618800.0,31.28,919300.0,2076.0,4242.0,144.5878,11318854.0,,0.0,341.0,258033.0,,0.0,,0.0,690.0,539279.0,105.85,10659500.0,58.26,3413900.0,61.19,809300.0,45.305,2840980.0,94.48,58939623.0,18.82,7529500.0,36.26,12656400.0,272.127,3693095.0,1469.0,31175.0,38.352,42692000.0,39.1895,40398000.0,90.61,499400.0,897.817,972835.0,71.09,1559200.0,1244.0,193155.0,222.3002,859857.0,37.87,868700.0,,0.0,193.07,4140900.0,99.05,141980.0,1360.9403,6981357.0,201.64,574800.0,40.4,9062000.0,73.13,1793200.0,144.9,2835753.0,11.8,7448900.0,,0.0,71.16,4124100.0,134.43,5267600.0,75.43,634697.0,108.05,377749.0,105.3,77470.0,519.0,8780.0,110.9,153040.0,152.3,1262886.0,46.2,2103200.0,133.75,332700.0,2198.0,318810.0,728.0,26398.0,853.5,1021902.0,,0.0,48.4067,1907310.0,2865.1211,647017.0,111.25,209828.0,70.1,393713.0,48.8188,756012.0,41.22,2890600.0,93.5848,3633156.0,9.0726,43197341.0,12.74,17801800.0,742.0,24128.0,37.755,4005400.0,539.0,23100621.0,62.4039,1145460.0,670.0,56399.0,16.85,8580800.0,1032.0,227460.0,85.62,2526700.0,333.3,463719.0,,0.0,99.86,119471.0,173.55,1803700.0,870.0,60700.0,527.0,931438.0,116.25,18697.0,,0.0,177.0,44133.0,576.5,8063998.0,6.607,11772954.0,135.0669,4388075.0,205.5,321819.0,52.19,4277000.0,699.1874,954447.0,578.0,38417.0,71.54,500600.0,157.5,87150.0,78.93,350700.0,122.0,673800.0,13.9,8270925.0,782.0,364005.0,3430.176,760702.0,,0.0,501.5,1678137.0,3616.0,1834747.0,949.5,904961.0,785.5,576543.0,112.21,1499100.0,580.4741,991597.0,12.95,15030343.0,138.5,705395.0,35.09,23560200.0,101.79,2322400.0,,0.0,415.9475,1931723.0,39.0341,3830006.0,23.34,4012858.0,235.0,161807.0,68.94,593700.0,,0.0,28.04,1499800.0,3.24,75096571.0,58.0278,2801700.0,93.87,639800.0,,0.0,2866.0,473815.0,272.6,6703044.0,94.16,2320800.0,33.965,2812594.0,33.9,3002900.0,350.7,1898548.0,37.1887,1680831.0,278.7,177863.0,79.23,660400.0,25.85,2104400.0,36.6387,2732924.0,38.6,5896250.0,719.5,110463.0,266.25,125262.0,59.259,51714.0,287.0,46425.0,209.0,127365.0,496.75,51265.0,79.58,349800.0,2976.3542,464827.0,56.8,520110.0,102.36,7545700.0,67.61,12708800.0,,0.0,470.4,865954.0,160.3,119215.0,65.1455,2611806.0,91.64,1778600.0,150.7094,241863.0,13.3,11579200.0,29.99,702000.0,354.5,7475186.0,74.47,3749300.0,1134.6899,132094.0,26.65,2841200.0,16.92,2724000.0,67.9,1421900.0,824.5,43928.0,121.13,1835000.0,22.42,29355600.0,57.26,1787300.0,232.0,134805.0,42.89,11153000.0,38.2,10858200.0,,0.0,38.31,1148800.0,1323.7333,1658518.0,59.01,401100.0,49.7924,1860544.0,274.9,13885722.0,107.6632,1310082.0,83.99,851600.0,137.79,206000.0,29.7,1435500.0,74.71,219889534.0,86.5,7368900.0,165.5,2478078.0,220.2,1267200.0,30.7,1781400.0,77.13,3477300.0,55.08,719766.0,7.959,20829000.0,685.0,511962.0,2654.0,574413.0,49.05,4428100.0,47.04,5365600.0,44.8,6002900.0,,0.0,497.5,93040.0,97.08,3352500.0,25.59,961700.0,97.93,4891600.0,89.88,305200.0,302.0041,408726.0,72.26,2562200.0,30.42,3572800.0,69.2097,4847633.0,157.4,691285.0,114.45,5321900.0,321.8,539121.0,24.245,3369200.0,191.25,1599100.0,103.44,1165200.0,,0.0,44.32,10622100.0,76.51,5705100.0,154.0,944230.0,125.56,391900.0,45.9537,6026374.0,253.4,328827.0,23.28,4233200.0,760.0,11031.0,191.02,610400.0,43.36,2111400.0,481.8098,4326261.0,106.7,339900.0,23.545,1627860.0,159.34,722600.0,56.01,2278000.0,131.1873,2701764.0,1701.7,834363.0,,0.0,418.6,189974.0,26.2033,5870400.0,57.89,4852100.0,62.58,512000.0,328.3,623622.0,,0.0,31.82,5679100.0,59.34,4660800.0,68.88,305700.0,178.4,826210.0,439.0,78773.0,52.0706,13620646.0,,0.0,127.1669,5183633.0,9.38,6729100.0,35.27,18594200.0,70.56,636600.0,55.22,39952800.0,72.05,1251500.0,323.3,124814.0,17.719,2337000.0,11.1814,3102399.0,126.15,552900.0,14.23,915400.0,342.17,175300.0,164.3681,2051019.0,687.0,52887.0,190.7,737964.0,168.1,805140.0,,0.0,221.05,65460.0,1085.0,5905.0,286.0,150657.0,58.7,1404900.0,10.42,0.0,19.5733,2675400.0,73.2,499400.0,25.1425,7768800.0,18.39,8016200.0,105.0,232626.0,12.537,125508000.0,1012.6905,5275491.0,19.39,2023800.0,66.655,6857000.0,187.31,1035900.0,6.835,16855756.0,86.47,1420600.0,12.35,6499100.0,94.81,1611000.0,30.97,2472900.0,75.02,1842200.0,42.16,1689800.0,0.8188,409496000.0,1702.92,19500.0,336.2153,14000724.0,14.78,624600.0,14.63,2262100.0,94.09,8001400.0,7950.0,447652.0,49.0504,2376490.0,370.9,1991069.0,800.0,10210.0,21.1067,2300100.0,29.21,2410100.0,75.0,1956700.0,11.27,10069900.0,,0.0,167.05,519853.0,16.07,10093537.0,39.23,12718200.0,17.4887,15333000.0,379.0,283863.0,,0.0,680.0,54123.0,76.5596,4668637.0,,0.0,386.4,2658375.0,512.0,765859.0,49.585,1499342.0,31.49,8836200.0,,0.0,1050.8333,36522.0,44.14,630700.0,54.15,2095900.0,34.3933,4670100.0,104.0,76784.0,52.93,1619600.0,63.5,1340610.0,,0.0,39.62,2697700.0,101.06,4473200.0,280.0,629043.0,39.5,598698.0,31.8975,51963254.0,52.12,1161300.0,75.94,8391700.0,31.17,4911000.0,103.5,1373400.0,170.5,27564.0,,0.0,19.65,3817700.0,699.4065,388494.0,107.25,521057.0,131.2,191390.0,68.85,578900.0,43.67,2466200.0,430.0,1074459.0,87.78,3857800.0,96.35,1839100.0,346.4,54000.0,1316.9993,714647.0,38.3345,2520877.0,63.52,1449100.0,37.27,840700.0,82.53,269500.0,203.5,99146.0,106.76,1008300.0,608.5,9328.0,34.2,7239000.0,,0.0,1295.4688,6732540.0,,0.0,243.11,687800.0,,0.0,1926.0,1073517.0,823.5,2410618.0,92.67,2580500.0,36.13,727300.0,806.5,1233422.0,60.6,1195125.0,22.56,3111900.0,35.17,14893900.0,49.3,9915800.0,28.353,604704.0,,0.0,266.4,1506185.0,2267.0,20637.0,94.38,2249200.0,1598.0,85556.0,68.12,563300.0,545.74,651400.0,1204.0,1779504.0,10.25,14012700.0,,0.0,108.0,373546.0,211.5,168953.0,2214.5,4074033.0,39.3067,1010850.0,6353.0,1054342.0,124.83,733500.0,59.93,896400.0,335.5,55875.0,405.3,1524050.0,95.06,1324696.0,106.92,1138700.0,12.2089,428175.0,,0.0,191.68,608500.0,182.6,1687556.0,53.09,4127500.0,207.2735,18054680.0,243.2,430148.0,44.31,1881500.0,1916.0,33016.0,160.7,2337650.0,60.8559,7302250.0,53.66,509200.0,12.695,21543507.0,68.17,2403183.0,366.0,365447.0,260.0,116347.0,4.8741,37225184.0,83.1955,2290239.0,74.73,2450814.0,109.45,1507400.0,252.7,6381661.0,61.37,10910800.0,34.02,6548600.0,281.75,68845.0,269.0,34226.0,513.23,1247999.0,,0.0,102.5545,156371.0,576.5,3943532.0,41.125,2307286.0,429.3572,1548944.0,441.4,1574064.0,155.0,0.0,1644.0,5106574.0,,0.0,92.52,1953000.0,87.3875,1972583.0,120.81,1189600.0,78.17,8172200.0,1033.0,1169859.0,276.0,975490.0,1743.0,168159.0,1127.0,3429683.0,173.47,263800.0,50.49,1242500.0,248.6,745230.0,45.18,4938100.0,184.25,187456.0,,0.0,188.66,1520200.0,97.47,1261100.0,332.9,517973.0,69.5,115468.0,3134.0,143738.0,50.03,1700000.0,53.0,2087036.0,116.2,7923491.0,60.0,1872.0,1459.0,2343215.0,,0.0,273.9245,785603.0,556.7,13654945.0,76.9,584100.0,1021.0,1028035.0,9.2847,17656841.0,6.5362,0.0,17.52,1943200.0,6.889,2768577.0,72.43,1877500.0,142.85,1394400.0,57.52,3091674.0,,0.0,896.5,145436.0,2277.0,663601.0,26.04,0.0,110.15,1443200.0,83.76,3725000.0,1758.0,173030.0,62.67,284338.0,32.41,11681600.0,96.79,1476300.0,130.25,105196.0,41.04,5645900.0,25.506,22192226.0,93.17,1193200.0,703.4998,1049869.0,,0.0,312.9272,337829.0,238.22,212200.0,93.23,149100.0,,0.0,22.875,713200.0,67.6,2089500.0,84.4,3009665.0,1130.0,151743.0,77.7,133928.0,21.01,1475700.0,38.97,4358600.0,112.75,273416.0,72.81,4361100.0,,0.0,344.5,36843.0,108.25,51146.0,35.39,7245800.0,17.05,3231300.0,138.35,2719200.0,214.0,251915.0,36.18,5516400.0,1936.3582,636193.0,50.7933,48000.0,31.57,4616500.0,38.32,1372000.0,98.7,298338.0,22.78,1886200.0,,0.0,76.49,1325700.0,,0.0,115.68,1829500.0,302.5,349570.0,212.2932,15292305.0,15.8127,56010000.0,50.65,5620500.0,45.7564,2590761.0,,0.0,46.79,6446624.0,35.99,1047400.0,196.5,14404461.0,58.31,5016900.0,42.72,1136000.0,176.8,254000.0,56.99,3967000.0,,0.0,27.6821,6770976.0,37.31,1745700.0,125.33,624600.0,109.25,69312.0,165.83,1111300.0,2825.0,1794498.0,,0.0,116.26,5467000.0,84.4,5399500.0,104.38,3424200.0,78.41,1528200.0,,0.0,,0.0,44.31,4913800.0,672.5,486470.0,976.5,1410055.0,79.91,6702100.0,1939.0,202820.0,,0.0,,0.0,21.6746,1799711.0,72.57,4562100.0,,0.0,103.72,1408700.0,23.4647,1630402.0,222.0,43805228.0,239.75,232951.0,139.65,401846.0,130.15,3983767.0,76.1,1564200.0,90.9,1148000.0,130.36,1185100.0,,0.0,341.0,100845.0,53.96,3773300.0,53.08,7531800.0,938.356,460734.0,45.58,10580000.0,80.04,915900.0,133.38,421500.0,,0.0,31.08,2498500.0,84.48,835300.0,48.322,3623432.0,49.91,2404600.0,1157.0,737737.0,64.81,3109000.0,55.71,15543400.0,1746.0,26170.0,954.0,290572.0,53.92,1980500.0,36.66,6501600.0,19.6633,36612300.0,,0.0,1536.0,3872147.0,,0.0,16.6993,1049963.0,31.98,1742800.0,63.96,152300.0,3999.2163,789811.0,121.6954,557190.0,185.2,490170.0,32.14,7141000.0,66.81,6375200.0,35.97,4161500.0,81.89,13917000.0,,0.0,37.64,756900.0,53.5442,7057517.0,33.05,1654931.0,99.7282,1718967.0,79.89,329600.0,,0.0,47.01,2956900.0
2015-12-02,219.6399,191160.0,40.42,4713200.0,,0.0,388.1698,9164150.0,29.07,133546400.0,57.72,7663000.0,474.2857,2182108.0,3599.0,417191.0,121.45,1066095.0,,0.0,45.22,4840400.0,41.565,1335438.0,10.8863,6700060.0,24.2767,1194300.0,107.59,1780300.0,21.3934,3122192.0,92.02,1904500.0,60.74,2031100.0,36.52,6258000.0,1650.0,563128.0,86.91,1586400.0,93.41,1285526.0,64.55,3217400.0,,0.0,42.83,1928000.0,9.6,6522100.0,32.795,4197200.0,,0.0,94.3,710135.0,1106.0,1625659.0,71.8486,2239955.0,63.5,7469200.0,67.2,1437294.0,84.62,453500.0,,0.0,43.46,1026400.0,56.07,2715200.0,52.28,934900.0,,0.0,67.93,580600.0,62.89,2680900.0,67.31,643400.0,,0.0,167.4,1065511.0,517.5,1084530.0,19.13,10679400.0,9.66,0.0,2.27,7501700.0,55.8,1323700.0,160.52,2871600.0,113.0,945600.0,99.46,1649900.0,33.8005,85470000.0,4.7075,6960000.0,514.5,2473622.0,161.0,1223214.0,94.53,958200.0,39.745,799800.0,47.32,3538300.0,117.5,98944.0,128.1221,4050075.0,13.6475,3457200.0,16.05,1086900.0,72.6236,2779213.0,91.02,377800.0,,0.0,3479.0,1390732.0,251.6,411701.0,1152.0,33098.0,92.32,485800.0,,0.0,61.93,405600.0,64.475,261490.0,418.5,2747609.0,506.4229,7051519.0,180.86,826500.0,13.221,54364000.0,65.31,651900.0,57.15,659900.0,18.03,1964100.0,71.2,4146000.0,4582.5,2372425.0,769.13,302600.0,146.96,2648800.0,513.5,5012372.0,1062.0,1359167.0,17.62,76919000.0,525.0,74010.0,,0.0,33.75,1995400.0,234.75,32691724.0,76.17,2417685.0,3891.0,1603133.0,37.36,2976500.0,121.8802,1564933.0,,0.0,130.0,2068871.0,7.658,38449235.0,30.9,4114600.0,266.8,1466398.0,,0.0,148.078,818053.0,88.53,217887.0,41.03,2273900.0,392.0,1160067.0,40.812,2572750.0,65.43,882400.0,1900.0,54132.0,471.5,78597.0,204.3,1359040.0,284.96,1369000.0,43.49,5010600.0,3431.4436,338972.0,1275.4399,426000.0,53.85,4845300.0,13.5,1131600.0,358.92,1080100.0,845.5,2830697.0,314.9,808549.0,102.65,1258909.0,67.78,5924500.0,154.8295,7526.0,65.88,1101570.0,63.85,837160.0,55.94,2332141.0,51.13,209942.0,1949.0,452523.0,,0.0,575.0,619078.0,382.0,32004254.0,,0.0,54.65,515300.0,1237.0,1472834.0,321.2217,124545.0,247.0,61762.0,135.27,3710800.0,16.36,775400.0,960.5,17391.0,196.5,338463.0,101.7446,153810.0,18.41,6044600.0,492.05,14466244.0,609.0,1732840.0,545.5,260969.0,19.51,554573.0,2620.0,274904.0,30.64,5730900.0,123.48,732900.0,812.0,212845.0,,0.0,54.14,15288800.0,28.0,2430938.0,31.7588,2773801.0,87.29,2037800.0,87.31,489515.0,,0.0,71.03,5068200.0,115.38,1956400.0,1419.0,158147.0,10.2,6961174.0,69.85,1002300.0,36.88,1522900.0,823.0,250939.0,,0.0,1606.0,372098.0,85.83,1432900.0,3552.0,420017.0,350.3942,13369.0,22.22,2101400.0,43.62,1251900.0,45.06,2812700.0,26.64,10320000.0,3240.0,1258.0,42.88,1484200.0,166.4297,369699.0,63.58,6043100.0,,0.0,186.77,1162500.0,139.74,2880200.0,60.94,663800.0,2361.0,7124.0,65.68,3667300.0,2.392,181940.0,126.35,771500.0,30.24,18551000.0,,0.0,98.23,1291400.0,11.4932,34605000.0,94.85,9087400.0,34.79,3175000.0,219.1,9824542.0,29.51,3267600.0,16.6,5754900.0,27.25,1889341.0,78.77,2570600.0,202.6335,366539.0,37.345,2318400.0,52.55,10649300.0,98.85,1468000.0,151.96,240100.0,52.69,2814900.0,1225.1205,3020920.0,4.9062,9732000.0,76.69,637900.0,3174.6536,153534.0,29.37,328100.0,76.45,323200.0,80.88,3379800.0,546.0,282111.0,,0.0,25.485,4779178.0,27.44,29178200.0,20.824,854000.0,9.1767,37810200.0,23.01,1394400.0,,0.0,17.93,7453400.0,64.04,3882600.0,,0.0,393.0,383333.0,485.5,1606046.0,94.5,5505500.0,90.25,11830700.0,1815.0,127536.0,9.48,571400.0,66.14,2609200.0,48.33,12810600.0,,0.0,,0.0,81.17,503215.0,21.5407,4849583.0,5995.0,212701.0,31.1392,14791346.0,,0.0,79.33,3012800.0,,0.0,8.55,14680200.0,,0.0,349.0,21631.0,65.35,3849200.0,60.99,1391649.0,1944.5,2885692.0,68.69,541000.0,32.31,3112400.0,26.42,5151692.0,64.51,3080705.0,114.0,7787800.0,3794.0,221525.0,72.09,849300.0,76.04,1909000.0,1004.0,65550.0,32.3588,4626972.0,,0.0,351.6666,392538.0,52.5444,1821346.0,,0.0,724.0,90031.0,108.8,647900.0,56.3,1261000.0,252.0,2354898.0,279.25,323976.0,15.22,867845.0,66.9617,1586015.0,17.29,6525976.0,,0.0,66.13,4304000.0,72.77,945500.0,43.53,4784000.0,21.555,1674000.0,69.34,4953200.0,28.97,10628400.0,118.64,858100.0,61.47,1299300.0,18.975,835105.0,725.0,145655.0,,0.0,111.96,617000.0,184.52,225600.0,58.67,2319300.0,83.79,1357500.0,120.2627,428317.0,227.7812,931705.0,132.92,5880500.0,166.7,2862157.0,71.78,1013500.0,48.91,4373700.0,35.565,555706.0,4.172,34830125.0,16.445,4772734.0,15.37,13862214.0,,0.0,374.0,219957.0,8.1178,14846903.0,80.86,4543300.0,580.0,217987.0,78.68,355700.0,299.66,518800.0,79.93,1765100.0,29.6353,3721395.0,35.98,169760.0,98.24,72700.0,49.73,981600.0,75.781,376832.0,111.34,487012.0,228.92,386600.0,57.13,3042300.0,32.655,2213000.0,42.3,1268700.0,27.1433,7035000.0,90.45,313270.0,19.5007,9425085.0,47.24,1977000.0,123.11,1489400.0,1254.0,1950381.0,85.07,996700.0,1663.0,1093591.0,14.26,21398100.0,182.0,5075.0,10.035,8876000.0,450.9,456999.0,140.0,386178.0,7.83,45182200.0,171.07,240800.0,157.87,1611800.0,31.98,7020100.0,462.5,25906.0,168.8,168457.0,104.82,1036000.0,102.5,63746.0,106.9,1966886.0,591.0,180927.0,47.935,3508364.0,94.85,68200.0,64.98,8466700.0,20.75,8022900.0,41.22,84800.0,1294.0,4316.0,,0.0,737.0,1027273.0,68.4444,937932.0,726.0,962761.0,144.01,288700.0,100.625,37292.0,,0.0,59.67,3719900.0,198.75,116944.0,7.18,5312500.0,,0.0,140.3633,549.0,26.0,303789.0,603.0,2651.0,119.8,441271.0,145.35,1576400.0,31.16,356500.0,2050.0,1313.0,143.6293,9206923.0,,0.0,351.5,663675.0,,0.0,,0.0,696.5,494998.0,104.44,8850500.0,57.79,2674800.0,60.8,466100.0,45.125,2206463.0,93.5,47172795.0,18.74,9624000.0,35.73,9715100.0,274.5119,1144387.0,1484.0,65593.0,38.119,44608000.0,38.8925,46876000.0,88.66,498700.0,880.5806,728397.0,71.67,1172500.0,1287.0,352685.0,221.1231,428147.0,37.48,1502400.0,,0.0,190.26,1817200.0,100.1,202840.0,1388.1389,7076675.0,199.56,633100.0,38.95,13468900.0,72.51,1142200.0,144.8,2478445.0,11.67,7848600.0,,0.0,70.01,4662500.0,133.81,5022700.0,74.58,478600.0,108.2,233374.0,105.05,105770.0,535.5,5149.0,110.0,237990.0,152.0,2276486.0,45.96,2316500.0,131.21,207600.0,2201.0,213836.0,734.0,290732.0,858.5,550310.0,,0.0,47.7911,2069250.0,2846.8574,529723.0,111.5,161629.0,69.69,444173.0,45.4751,237650.0,40.87,2131400.0,92.6413,2763207.0,8.689,21818558.0,11.95,52272800.0,748.0,13868.0,37.74,2969800.0,540.5,14704590.0,62.3922,1306365.0,674.0,40572.0,16.4,6696900.0,1030.0,351469.0,85.21,1190100.0,323.9,363621.0,,0.0,98.8,114518.0,173.13,1200700.0,875.0,45139.0,530.5,1498905.0,118.75,38712.0,,0.0,178.5,16656.0,586.5,6374851.0,6.612,12989646.0,133.5564,3896768.0,209.25,989063.0,51.81,2992000.0,702.5624,379831.0,576.0,22662.0,71.88,620000.0,158.5,88159.0,78.35,283000.0,120.41,396900.0,14.03,4697051.0,775.0,553695.0,3460.52,609414.0,,0.0,497.0,1195541.0,3621.0,1293719.0,920.5,775696.0,781.0,434207.0,113.85,1237400.0,573.1089,989867.0,12.85,14414438.0,139.3,1129768.0,34.83,18688200.0,99.5,1721800.0,,0.0,413.7603,1496906.0,37.9451,5610317.0,23.05,1985848.0,232.8,225270.0,66.75,1195600.0,,0.0,27.49,1370600.0,3.226,75784274.0,57.5067,1946700.0,92.4,395100.0,,0.0,2873.0,285037.0,272.5,5148370.0,93.38,1656300.0,34.585,4633460.0,33.61,2584800.0,354.6,1042652.0,36.5104,1460798.0,283.0,250579.0,78.01,1240300.0,25.19,2703800.0,35.6963,4058655.0,39.4,49086575.0,725.0,76056.0,265.75,232805.0,59.32,63364.0,288.5,35071.0,212.2,244545.0,495.625,24317.0,79.14,319800.0,3008.1189,535446.0,56.1,654750.0,102.05,6623500.0,66.66,13440900.0,,0.0,472.5,1143922.0,161.8,49301.0,64.6854,2391032.0,90.85,1065900.0,149.3152,588161.0,13.13,12436700.0,29.8,805700.0,356.7,3998288.0,73.04,2568600.0,1136.3708,109414.0,25.98,2915100.0,16.58,2263200.0,67.72,1393100.0,825.5,43454.0,119.77,1327400.0,20.66,67556600.0,57.98,3108000.0,250.0,187084.0,42.77,12598500.0,38.11,10442400.0,,0.0,38.25,1661400.0,1325.8666,1890690.0,58.42,322800.0,48.8311,2268686.0,272.7,7785180.0,106.6838,1240358.0,83.74,744200.0,135.45,313800.0,29.08,761500.0,74.45,116393843.0,84.56,4444800.0,165.1,3569590.0,218.94,1307400.0,30.31,1660400.0,76.3,7085400.0,54.9,700456.0,7.865,20615000.0,687.0,764082.0,2656.0,574162.0,49.0,2320700.0,47.51,5450200.0,45.18,5707900.0,,0.0,497.5,140770.0,95.08,2541500.0,25.19,1007200.0,97.1,3584400.0,88.56,303400.0,302.6355,695983.0,71.69,2827300.0,30.17,3280300.0,68.902,3558265.0,158.45,638809.0,113.72,5692200.0,324.4,396666.0,23.33,6016600.0,189.99,1362100.0,102.9,1055000.0,,0.0,43.86,5420200.0,76.11,7931100.0,156.75,30905.0,124.52,311100.0,45.3298,6701594.0,247.2,217550.0,23.43,5795700.0,775.0,2398.0,190.06,431300.0,42.755,1294800.0,484.1833,4999142.0,106.44,140600.0,23.46,1662484.0,157.96,814000.0,55.83,2160800.0,130.1839,2433501.0,1707.2,987487.0,,0.0,425.0,278325.0,25.8017,5345400.0,57.84,5269500.0,61.24,844500.0,314.0,3987887.0,,0.0,30.71,4906300.0,58.01,5086600.0,67.29,319900.0,178.6,575200.0,437.75,101038.0,51.355,10584066.0,,0.0,127.2988,4310086.0,9.55,5825500.0,34.89,10996500.0,70.39,330900.0,55.21,47274900.0,71.89,760400.0,322.3,205497.0,17.619,881000.0,10.1067,7381793.0,125.07,678100.0,14.1,461800.0,336.12,198100.0,162.3579,1014279.0,689.5,64897.0,190.65,550413.0,169.5,821710.0,,0.0,221.85,163740.0,1086.0,12906.0,282.5,52793.0,57.93,1103300.0,10.42,0.0,19.5033,2538900.0,72.6,230500.0,24.4975,11379600.0,17.85,6892000.0,105.0,17453.0,12.893,241057000.0,1009.8541,3624834.0,19.29,3364400.0,66.325,7965600.0,185.69,750100.0,7.065,18129478.0,87.53,1856300.0,10.79,14984800.0,92.15,2772900.0,30.93,2526000.0,74.2,1539500.0,41.25,1818200.0,0.8125,294240000.0,1677.37,14500.0,332.8769,4905707.0,14.61,731000.0,14.41,2567300.0,91.92,5279900.0,8015.0,218278.0,48.0717,2169574.0,380.1,1472185.0,795.0,11237.0,20.9867,3576600.0,26.99,3441400.0,74.14,1202300.0,11.33,9036000.0,,0.0,168.55,390080.0,16.185,7568637.0,38.7,13694200.0,17.4467,13953000.0,384.2,474466.0,,0.0,659.5,57945.0,75.182,6633677.0,,0.0,386.4,477596.0,510.5,188268.0,48.335,1026319.0,31.7983,8925600.0,,0.0,1090.9166,80639.0,41.42,2420600.0,53.91,2699300.0,34.1667,3899100.0,105.0,111470.0,52.22,2979300.0,64.1,902900.0,,0.0,38.46,3018800.0,99.48,4361600.0,282.1,567671.0,39.0,946971.0,31.2144,33547134.0,51.16,1504000.0,75.79,8104200.0,30.83,3480800.0,101.95,1057500.0,170.0,12515.0,,0.0,19.08,6428600.0,696.3473,388337.0,106.75,297881.0,131.7,164120.0,67.46,653400.0,42.35,5791100.0,478.0,1372840.0,87.3,3522600.0,95.22,1832900.0,346.5,101100.0,1297.4993,687468.0,37.6158,2609621.0,62.06,969600.0,36.9,402300.0,82.55,287700.0,205.0,29820.0,105.34,996000.0,606.0,10630.0,33.18,5805800.0,,0.0,1289.2565,3282733.0,,0.0,240.15,818900.0,,0.0,1942.0,719527.0,823.0,1700168.0,90.44,3024700.0,35.86,625200.0,806.0,682705.0,61.24,944522.0,22.6,3756900.0,35.15,5762400.0,51.85,36745100.0,28.3315,560519.0,,0.0,266.6,1053785.0,2202.0,14577.0,94.75,2000500.0,1616.0,136258.0,66.42,457100.0,546.88,698800.0,1220.0,2270958.0,10.1,13473200.0,,0.0,108.85,373621.0,212.5,140584.0,2188.5,4406829.0,39.0933,1258200.0,6415.0,637175.0,125.72,994900.0,59.89,1024900.0,337.25,36147.0,409.7,1183200.0,94.79,1027535.0,105.27,1252900.0,12.1111,588825.0,,0.0,188.1,615500.0,180.4,2269651.0,53.52,3703100.0,206.244,14398796.0,241.2,3740820.0,44.16,1701500.0,1923.0,23987.0,160.6,4459230.0,59.9434,6185183.0,52.56,471600.0,12.47,10393890.0,68.0,1178131.0,361.9,319655.0,261.625,51712.0,4.8043,54355239.0,82.6286,2063817.0,74.75,2063961.0,108.13,1262600.0,251.6,4670443.0,61.22,6587500.0,33.59,7199500.0,285.0,88139.0,268.0,32004.0,513.91,1150952.0,,0.0,102.5545,55556.0,577.0,7365081.0,41.325,1301539.0,429.8353,1450331.0,442.3,1323233.0,155.0,0.0,1663.5,6124845.0,,0.0,91.07,2070900.0,86.441,1845466.0,120.62,948000.0,75.81,9595000.0,1023.0,1557105.0,280.8,988516.0,1742.0,166847.0,1145.0,2035075.0,171.99,304000.0,50.03,1089400.0,242.0,570354.0,44.21,4574100.0,185.25,211444.0,,0.0,183.02,1671600.0,97.42,1204600.0,328.8,353820.0,69.0,186979.0,3110.0,81855.0,49.19,1421600.0,53.125,2252782.0,117.5,3828674.0,61.0125,1288.0,1462.0,1585038.0,,0.0,273.4754,607221.0,541.8,16855806.0,76.18,2246100.0,1023.0,765125.0,9.0565,5198205.0,6.5362,0.0,17.23,1959500.0,6.95,2185810.0,72.36,2469100.0,141.84,842600.0,57.39,1655959.0,,0.0,904.5,80409.0,2280.0,390251.0,26.04,0.0,109.37,1482300.0,84.63,3429800.0,1749.0,206398.0,62.87,194912.0,31.84,8992400.0,96.26,1221900.0,130.25,79608.0,41.01,2721400.0,25.3474,34227518.0,92.75,1235300.0,702.9165,1072846.0,,0.0,313.8185,301907.0,236.4,302900.0,92.45,70900.0,,0.0,23.0025,845600.0,66.67,2706400.0,84.02,7447355.0,1130.0,73721.0,77.94,89849.0,20.86,1622900.0,38.49,3951800.0,112.75,309132.0,71.93,5571100.0,,0.0,341.25,24682.0,107.25,269907.0,35.365,5825200.0,17.43,345900.0,136.77,1534000.0,215.2,438210.0,35.72,2816900.0,1916.4834,617929.0,50.45,88200.0,30.88,4059700.0,36.88,1361200.0,98.452,529818.0,23.44,2881700.0,,0.0,75.54,1157300.0,,0.0,114.71,1667800.0,303.4,291771.0,211.9132,11765294.0,15.466,44722500.0,50.58,4963400.0,45.0272,2294549.0,,0.0,46.65,6642800.0,35.88,1255400.0,198.0,8017739.0,57.55,5151500.0,41.74,1415000.0,178.71,196000.0,57.91,5393400.0,,0.0,27.4065,6740150.0,36.64,1615200.0,122.94,440000.0,109.0,186912.0,163.52,1224500.0,2870.0,2084047.0,,0.0,117.64,6071100.0,82.08,7544400.0,103.3,3577100.0,76.21,1495600.0,,0.0,,0.0,43.77,6301200.0,664.5,499157.0,977.5,974151.0,79.04,7310000.0,1929.0,113927.0,,0.0,,0.0,21.6939,1435358.0,71.69,4252000.0,,0.0,103.06,1141900.0,22.9691,1847442.0,222.3,38251144.0,240.0,268474.0,137.85,240243.0,126.95,2832902.0,74.97,1025000.0,89.51,1329400.0,130.41,930500.0,,0.0,336.2,128149.0,52.92,3263700.0,52.08,8390500.0,954.3838,527565.0,44.92,12160400.0,78.88,1284800.0,130.79,800200.0,,0.0,30.18,3878000.0,84.08,625700.0,47.1655,5611108.0,48.69,1892300.0,1129.0,778597.0,63.45,2843300.0,55.08,12779900.0,1750.0,50339.0,952.5,220046.0,53.51,1695200.0,35.4,8632600.0,19.45,40760700.0,,0.0,1544.0,4829026.0,,0.0,16.7763,1946025.0,31.755,1803200.0,63.73,163600.0,4035.2996,709016.0,122.1987,390675.0,185.6,542780.0,31.76,2887300.0,68.5,6911800.0,35.22,3471100.0,79.55,16300000.0,,0.0,36.95,615600.0,53.8821,4914542.0,34.35,969028.0,99.2816,1630078.0,78.06,370300.0,,0.0,46.37,2335100.0
2015-12-03,219.1332,631684.0,40.15,3314500.0,,0.0,377.7222,11464091.0,28.8,166278000.0,56.12,9701500.0,461.2571,2947094.0,3478.0,1084133.0,117.1,2849175.0,,0.0,44.15,6857400.0,40.7,2138110.0,10.737,11031380.0,24.11,1294500.0,105.93,2587500.0,20.57,5590802.0,89.91,2424500.0,59.05,3560400.0,35.61,9034500.0,1621.0,576599.0,85.26,1584300.0,90.5,1862927.0,64.41,4276600.0,,0.0,42.25,3152100.0,9.52,8198300.0,31.55,10437400.0,,0.0,92.0,838830.0,1051.0,2932728.0,70.2187,3981492.0,62.36,8101800.0,63.66,6203169.0,82.99,841400.0,,0.0,42.96,1034600.0,54.81,2509100.0,52.83,1451100.0,,0.0,65.82,517900.0,62.77,3197900.0,66.1,578200.0,,0.0,162.55,3311706.0,506.0,856328.0,18.76,15094900.0,9.66,0.0,2.23,7059900.0,54.71,1371100.0,154.65,4468600.0,111.3,1010900.0,97.89,2469600.0,33.3125,101294000.0,4.7013,8665600.0,501.0,2640886.0,160.5,1622955.0,93.68,1295200.0,38.66,1797600.0,45.76,5003100.0,117.75,144627.0,125.5967,2163838.0,13.405,4144000.0,15.67,1854900.0,71.9782,2897320.0,89.34,343100.0,,0.0,3467.0,581694.0,249.0,751626.0,1144.0,79353.0,90.97,854400.0,,0.0,61.14,683400.0,64.1,274680.0,419.8,4396515.0,498.0237,7277331.0,176.21,1099800.0,14.478,120661000.0,64.0,1183800.0,57.41,688300.0,17.84,1550800.0,70.42,6807800.0,4470.0,2760196.0,757.37,275900.0,145.56,3008700.0,509.0,6964702.0,1040.0,1202934.0,17.3,95810100.0,527.5,145798.0,,0.0,33.95,3570000.0,230.3,41233133.0,72.87,6862439.0,3816.0,2597474.0,36.87,6117100.0,115.828,4354382.0,,0.0,128.0,946341.0,7.423,55928812.0,31.3,9806800.0,265.8,1244167.0,,0.0,146.2732,1155483.0,84.73,531200.0,40.42,2810900.0,390.8,1464708.0,40.608,2024250.0,64.4,1474100.0,1922.0,59341.0,470.75,62021.0,203.8,2206630.0,275.44,1902700.0,42.98,5661600.0,3473.9351,785994.0,1280.08,666400.0,52.62,5601000.0,13.02,2001300.0,352.0,890900.0,815.5,3756324.0,308.0,1210962.0,98.34,2783841.0,66.45,6804400.0,155.0718,287214.0,62.51,4151555.0,62.7,702750.0,54.33,6616185.0,49.455,286738.0,1913.0,728340.0,,0.0,558.5,235840.0,368.55,39156513.0,,0.0,54.04,868100.0,1199.0,3125419.0,322.4716,512422.0,247.75,55300.0,132.66,4378300.0,16.18,981800.0,958.0,21574.0,193.0,242437.0,99.999,592083.0,18.04,7867000.0,479.1,14274267.0,605.5,2945932.0,545.0,5830.0,19.185,1094693.0,2572.0,379321.0,30.4,5850100.0,122.38,821900.0,837.5,358009.0,,0.0,53.51,19750000.0,27.245,5123856.0,31.1284,5277367.0,86.3,2408900.0,85.84,897211.0,,0.0,69.64,8130800.0,113.77,2208900.0,1392.0,415905.0,9.967,11092886.0,68.12,753400.0,35.98,2093000.0,808.0,45633.0,,0.0,1555.0,505906.0,84.76,2338300.0,3495.0,682822.0,344.3126,26988.0,21.22,5808600.0,43.47,1136400.0,45.86,3297600.0,26.47,10031700.0,3250.0,947.0,42.61,1079600.0,166.2107,135808.0,62.22,4134700.0,,0.0,180.79,1485900.0,137.26,2541200.0,60.04,809500.0,2336.0,31522.0,65.58,4809300.0,2.36,259440.0,126.05,1053700.0,29.81,23257200.0,,0.0,95.43,2057300.0,11.3062,67600000.0,92.48,5274800.0,34.24,2896600.0,213.3,14985182.0,28.415,4022800.0,16.45,4726900.0,26.75,365000.0,77.33,3035700.0,197.8047,644807.0,35.5125,3222800.0,51.61,10673000.0,98.71,2629000.0,148.95,323100.0,52.44,3868200.0,1200.1605,4216107.0,4.855,8876000.0,75.28,607300.0,3142.718,321242.0,28.92,218200.0,74.91,273900.0,79.93,4769100.0,540.5,563982.0,,0.0,24.46,13066296.0,26.95,25783800.0,20.476,1004000.0,9.0333,42694200.0,22.54,2306800.0,,0.0,17.13,8860300.0,61.67,4849400.0,,0.0,385.5,456916.0,477.7,1911364.0,92.85,6014000.0,88.85,10996800.0,1845.0,48310.0,9.74,125700.0,65.17,2918600.0,48.22,11634400.0,,0.0,,0.0,78.62,847260.0,20.9159,11538091.0,5950.0,258710.0,30.8832,10756320.0,,0.0,78.3,2913400.0,,0.0,8.2767,8421600.0,,0.0,344.3,154874.0,68.12,9586800.0,58.94,2448192.0,1900.0,4880457.0,66.21,1086700.0,31.66,4879300.0,25.705,7599689.0,63.5488,4896158.0,111.89,10446600.0,3726.0,182381.0,71.51,1017600.0,74.09,4583800.0,1002.0,46956.0,31.9581,7317511.0,,0.0,340.3333,986865.0,53.0372,3433964.0,,0.0,728.0,129197.0,107.44,523400.0,55.2,1632800.0,244.4,1792428.0,279.0,24267.0,14.936,1420355.0,66.6128,1977408.0,16.47,24934397.0,,0.0,66.23,3960300.0,71.67,1013600.0,41.1,9820800.0,20.985,2237200.0,67.22,3862100.0,28.59,13641400.0,117.89,1223300.0,60.5,2938800.0,18.14,1184001.0,716.5,218515.0,,0.0,109.35,666300.0,183.76,364700.0,58.64,3057200.0,83.83,2391800.0,114.9785,1202949.0,224.3036,578709.0,129.43,2837600.0,163.7,7810748.0,71.14,1159200.0,48.58,6122000.0,34.635,1213627.0,4.086,89954295.0,15.95,8412185.0,14.82,29781217.0,,0.0,378.5,164928.0,8.0924,22329994.0,80.99,4675000.0,580.0,194301.0,79.18,516500.0,295.22,683800.0,77.63,1978300.0,29.2379,2736028.0,34.795,186560.0,97.97,60300.0,49.32,2017100.0,76.125,365840.0,112.3363,424022.0,227.61,566400.0,55.62,5184900.0,32.18,2260200.0,41.6,1462600.0,26.2333,6855600.0,89.85,170650.0,19.3581,7804373.0,46.58,2137200.0,122.27,3310700.0,1203.0,2643608.0,84.36,1064200.0,1630.0,1515770.0,13.98,29847300.0,189.0,26518.0,9.86,12081600.0,444.0,243026.0,139.5,491586.0,7.68,45469100.0,169.26,325700.0,153.63,2588300.0,32.05,6835300.0,458.0,78262.0,168.5,387775.0,102.42,2636000.0,101.75,142208.0,105.0,1920825.0,580.0,263067.0,46.885,3599506.0,92.1,121000.0,64.07,4312200.0,20.48,9366000.0,41.05,136000.0,1278.0,12603.0,,0.0,697.0,2480019.0,65.5797,2152674.0,709.5,1307736.0,141.59,239900.0,100.25,276653.0,,0.0,59.46,2700100.0,197.25,135870.0,6.94,7277000.0,,0.0,140.3633,820931.0,25.25,169535.0,604.0,0.0,119.0,897168.0,141.96,2988700.0,31.56,525600.0,2038.0,200.0,143.9169,13139431.0,,0.0,338.5,2925540.0,,0.0,,0.0,702.5,1681932.0,101.38,13772400.0,57.27,4353500.0,59.97,592000.0,43.94,5652317.0,90.22,63075723.0,17.83,20092100.0,35.47,10795800.0,269.8244,495653.0,1451.0,17412.0,37.627,51812000.0,38.41,41950000.0,88.12,957000.0,869.9345,845217.0,69.34,1556700.0,1313.0,336729.0,219.131,253029.0,37.17,1874100.0,,0.0,185.2,3599000.0,100.275,385440.0,1346.8372,12100649.0,198.8,800400.0,38.01,14444100.0,70.41,3109600.0,140.6,3279044.0,11.43,10719100.0,,0.0,67.38,4258000.0,130.93,6688000.0,71.8,1233907.0,104.15,727475.0,105.0,85270.0,534.0,25878.0,110.1,104180.0,151.8,1313522.0,45.27,2503000.0,130.1,309100.0,2163.0,229854.0,730.0,258949.0,851.0,1046345.0,,0.0,46.8677,2999074.0,2769.2366,542386.0,108.25,193967.0,69.88,623875.0,46.3668,324619.0,39.17,2199800.0,92.0123,3007932.0,8.4972,32527478.0,12.15,47349900.0,735.0,19590.0,37.88,4248400.0,527.2,25400424.0,61.2941,1220430.0,688.0,142516.0,15.99,10627900.0,1037.0,273093.0,84.56,1027500.0,322.7,439994.0,,0.0,97.69,285338.0,168.6,685400.0,883.0,167710.0,526.0,1123076.0,118.75,18387.0,,0.0,180.0,30329.0,575.0,10383591.0,6.503,30246795.0,132.8107,6181442.0,212.0,572885.0,50.768,4525500.0,669.3749,506848.0,570.0,31306.0,70.02,465000.0,158.0,47741.0,77.96,313800.0,119.14,355900.0,13.58,10695994.0,774.0,436337.0,3434.134,875071.0,,0.0,477.1,1714400.0,3562.0,2175900.0,927.0,563976.0,777.5,751352.0,106.83,1609300.0,566.2039,1493998.0,12.58,43844117.0,138.7,1129355.0,34.04,30131100.0,96.38,2878800.0,,0.0,401.3657,2509205.0,37.5095,4773014.0,22.95,3566673.0,230.0,237874.0,65.78,901600.0,,0.0,27.37,1608000.0,3.132,154860680.0,56.5178,2802600.0,90.88,345800.0,,0.0,2842.0,434220.0,268.5,8015120.0,92.36,1803100.0,33.385,7150104.0,33.17,2932700.0,346.0,1176764.0,36.9984,2068064.0,277.4,188324.0,77.01,1468600.0,25.07,2279600.0,35.3298,2604763.0,40.32,48134050.0,736.0,88793.0,264.0,83326.0,59.135,13944.0,287.5,37981.0,208.8,189715.0,495.5,58014.0,78.94,545600.0,2867.2954,1134032.0,55.7,606940.0,100.79,12008700.0,65.8,14626900.0,,0.0,463.4,721139.0,158.9,69284.0,64.3474,2567715.0,89.79,1309700.0,148.9434,871171.0,12.95,14494000.0,29.05,857300.0,350.8,9924378.0,71.46,3019000.0,1122.0822,177342.0,25.27,5316700.0,16.38,3543700.0,66.61,1690900.0,864.0,109176.0,118.25,2191300.0,19.26,73717300.0,58.22,2912300.0,254.0,179500.0,42.46,15004400.0,39.91,15217500.0,,0.0,37.5,1826600.0,1276.8,2619115.0,57.37,384500.0,47.6793,1978416.0,267.1,18491009.0,103.9519,1419149.0,82.92,1060800.0,133.5,454300.0,28.56,1721100.0,73.0,170320753.0,83.06,3669800.0,162.0,2447264.0,215.46,1776500.0,29.695,1756600.0,75.12,5191700.0,53.48,945154.0,7.644,23134000.0,666.0,729121.0,2604.0,694226.0,49.12,3281300.0,47.29,7639800.0,43.54,4206900.0,,0.0,491.5,99691.0,95.17,3879900.0,24.96,1046400.0,95.96,3479200.0,86.8,415200.0,302.1845,1183023.0,68.78,3219100.0,29.51,3158000.0,65.2256,11252125.0,151.2,1956712.0,113.39,6558600.0,326.9,491211.0,23.215,3651200.0,190.3,2671300.0,101.36,1980500.0,,0.0,42.61,13964900.0,76.67,11676300.0,154.75,54471.0,120.65,504200.0,44.6168,8788402.0,248.5,585713.0,22.39,6325900.0,770.5,7808.0,184.14,713100.0,42.27,1290000.0,475.6389,5967934.0,109.5,410100.0,22.54,3464424.0,153.64,774400.0,55.35,2653600.0,129.0803,3120962.0,1695.0999,1991636.0,,0.0,424.5,251557.0,25.5117,6564000.0,57.09,5165000.0,59.14,708600.0,321.5,2888081.0,,0.0,31.03,5467100.0,54.44,9487600.0,66.56,247200.0,177.2,789840.0,428.25,75162.0,50.1813,14247665.0,,0.0,125.3201,6048927.0,9.1,5229400.0,34.45,15021200.0,69.64,619900.0,54.2,38627800.0,71.08,816600.0,328.0,211463.0,17.358,858000.0,10.0381,1501322.0,122.79,946300.0,13.05,1674100.0,332.17,249700.0,159.7808,957999.0,674.0,97491.0,186.2,1504536.0,165.8,763075.0,,0.0,221.4,31610.0,1086.0,2360.0,277.0,157779.0,57.29,1168100.0,10.42,0.0,18.9933,4101600.0,71.14,367100.0,24.105,10688800.0,18.73,8868000.0,100.75,293225.0,12.681,266473000.0,988.2541,7054704.0,18.93,2083000.0,64.56,10649800.0,183.06,1186600.0,6.855,29140420.0,88.09,2277900.0,10.97,17098200.0,93.11,2426400.0,30.86,4044200.0,72.77,1844100.0,40.88,1807600.0,0.8108,246656000.0,1662.92,25600.0,329.2153,10528558.0,14.04,1904100.0,13.78,3799700.0,89.92,5652300.0,7935.0,536428.0,47.2674,2619835.0,377.1,2097652.0,795.0,1132.0,20.8733,2518500.0,26.79,2912200.0,74.1,2056100.0,11.08,5814000.0,,0.0,161.3,1531464.0,15.7,13945322.0,37.81,20322500.0,16.8913,19503000.0,390.2,343263.0,,0.0,647.5,48426.0,72.3069,6973956.0,,0.0,393.6,887639.0,502.5,210816.0,48.23,913314.0,31.27,11745000.0,,0.0,1052.9999,222956.0,40.11,1442400.0,52.65,3371200.0,32.5267,9725700.0,105.25,127144.0,51.81,3279500.0,63.1,1635220.0,,0.0,38.16,3417500.0,99.09,5661000.0,282.9,574743.0,39.25,397014.0,30.7306,49909640.0,48.2,3629700.0,75.74,11177800.0,30.39,4184800.0,101.31,1636700.0,172.5,33603.0,,0.0,18.89,5517100.0,687.9345,541438.0,104.0,261326.0,132.0,170880.0,66.77,775100.0,41.48,4270600.0,493.0,2918732.0,87.34,6056700.0,93.85,2395500.0,346.65,106500.0,1280.9993,597109.0,37.495,3320172.0,61.11,2126500.0,36.75,458800.0,81.61,270100.0,202.0,17561.0,104.3,1131600.0,610.0,3386.0,33.01,5776500.0,,0.0,1247.0129,4831800.0,,0.0,236.83,1246400.0,,0.0,1926.0,922004.0,801.5,3362816.0,88.57,2834600.0,34.78,516400.0,810.0,1213411.0,60.26,1610060.0,22.94,5706700.0,34.23,7311900.0,51.4,25438100.0,27.9024,701091.0,,0.0,267.9,1053141.0,2227.0,15136.0,91.5,2157700.0,1593.0,87385.0,64.96,860900.0,535.73,748300.0,1194.0,3808519.0,9.97,15801600.0,,0.0,104.7,657417.0,212.5,97610.0,2114.0,7065005.0,38.72,1465500.0,6209.0,1150432.0,122.17,1587700.0,58.32,969500.0,330.0,74858.0,411.6,2407710.0,91.44,1367170.0,104.08,1244800.0,11.96,508725.0,,0.0,187.62,592200.0,179.5,2196179.0,52.51,3971900.0,205.3861,22663822.0,232.2,531972.0,43.57,2349600.0,1877.0,35265.0,158.2,2819900.0,59.5972,9664298.0,50.89,756300.0,12.18,6669624.0,65.85,2980978.0,357.0,213726.0,256.0,50621.0,4.6582,111279891.0,79.3963,4906483.0,72.44,4929404.0,106.9,1090300.0,246.2,7692591.0,59.55,12056100.0,32.98,9018400.0,282.875,53031.0,268.5,85214.0,492.49,2614494.0,,0.0,102.5545,93828.0,581.5,4798076.0,39.67,3584289.0,421.3265,1044513.0,429.8,860227.0,155.0,0.0,1624.5,8696147.0,,0.0,88.67,3088800.0,82.8441,5505319.0,120.3,899000.0,74.81,8292700.0,1008.0,1049984.0,277.2,1533453.0,1750.0,193791.0,1117.0,3758798.0,170.5,500900.0,46.57,2743800.0,245.0,1486266.0,44.18,6922300.0,184.375,108772.0,,0.0,181.69,2135100.0,95.75,1454300.0,303.5,658988.0,68.75,748352.0,3096.0,134477.0,48.48,1994200.0,53.0,1597902.0,115.7,2317546.0,60.025,1936.0,1447.0,2715017.0,,0.0,273.206,704679.0,528.8,18666884.0,73.53,744600.0,999.0,879307.0,9.0304,7217641.0,6.5362,0.0,16.93,2482100.0,6.753,3073500.0,71.34,2408900.0,140.5,961100.0,55.15,4147069.0,,0.0,923.0,193663.0,2197.0,852103.0,26.04,0.0,108.29,1126300.0,83.44,4183700.0,1742.0,152382.0,61.81,255566.0,31.09,20610900.0,92.58,2564300.0,130.5,89141.0,40.51,5370700.0,25.0,38062749.0,91.96,2261700.0,705.8332,1361669.0,,0.0,317.7401,355108.0,234.39,193700.0,90.86,121200.0,,0.0,22.91,948800.0,66.01,2742700.0,83.6,3238875.0,1090.0,119351.0,76.56,131876.0,20.38,2583000.0,37.88,3684200.0,114.0,170993.0,73.19,7226800.0,,0.0,344.75,40319.0,108.375,43210.0,34.92,7609400.0,17.32,296000.0,132.57,2367600.0,212.0,386870.0,34.56,5214100.0,1900.3944,606722.0,50.3667,28500.0,29.87,6689300.0,36.02,884900.0,98.204,1872488.0,22.86,2447800.0,,0.0,75.17,2346900.0,,0.0,111.29,4310100.0,294.9,368046.0,207.6065,20056700.0,15.514,44094000.0,51.48,9781000.0,44.7168,3128274.0,,0.0,44.465,15093675.0,35.78,1361000.0,196.1,16557622.0,57.69,9691600.0,41.17,1232900.0,175.37,293600.0,56.74,4111100.0,,0.0,26.7552,16518468.0,36.04,1644200.0,118.16,911400.0,107.75,490720.0,163.19,2097400.0,2786.0,4074286.0,,0.0,115.0,4286600.0,79.2,11254200.0,102.29,3927900.0,75.2,1578600.0,,0.0,,0.0,43.2,5560600.0,653.5,377322.0,961.0,1580379.0,78.29,8689600.0,1883.0,229469.0,,0.0,,0.0,21.2841,2970981.0,69.99,6506400.0,,0.0,98.61,1531600.0,22.204,2625991.0,218.35,69007282.0,239.75,286070.0,136.75,229427.0,125.65,2527945.0,74.15,832500.0,92.04,1630300.0,122.06,1770000.0,,0.0,332.5,81234.0,52.08,3449600.0,51.07,7611400.0,957.298,561712.0,44.56,17077700.0,75.65,1340300.0,127.56,777000.0,,0.0,30.12,2888200.0,83.61,799000.0,48.0877,6700069.0,48.12,1664100.0,1108.0,731994.0,62.71,3332600.0,54.2,15410100.0,1680.0,182604.0,949.5,131078.0,51.84,3821900.0,33.26,11994800.0,19.68,47532300.0,,0.0,1510.0,3775695.0,,0.0,16.5926,2273400.0,31.555,2680600.0,61.98,261000.0,4046.4683,1257689.0,120.4768,355265.0,182.0,572940.0,31.46,3700200.0,65.08,3747600.0,34.42,7790800.0,78.41,14870300.0,,0.0,36.74,734800.0,52.5737,5513646.0,34.945,1510157.0,96.466,1960914.0,77.22,391700.0,,0.0,45.2,2465300.0
2015-12-04,218.1199,370107.0,41.1,2519100.0,,0.0,367.1771,15141950.0,29.7575,231108000.0,57.18,6748100.0,455.5428,2944249.0,3485.0,879468.0,116.4,2135995.0,,0.0,45.3,6438500.0,40.825,1373955.0,10.6841,7713769.0,24.54,990600.0,109.1,1970100.0,20.6072,3676464.0,92.58,2980800.0,59.21,5550200.0,35.97,4936400.0,1618.0,493639.0,87.43,1531100.0,90.91,1231892.0,65.29,1886000.0,,0.0,43.34,2711000.0,9.32,7114600.0,31.76,6953400.0,,0.0,91.96,967180.0,1052.0,2101013.0,70.1522,2690056.0,63.99,7589600.0,64.01,3097108.0,86.56,1128800.0,,0.0,43.92,885400.0,56.62,2532100.0,52.99,1189800.0,,0.0,65.56,588700.0,64.49,2647500.0,67.12,660700.0,,0.0,162.35,1864247.0,503.5,923431.0,19.03,12265900.0,9.66,0.0,2.28,4572600.0,55.31,1754400.0,161.43,3920900.0,114.94,1061500.0,97.55,3380500.0,33.632,90696000.0,4.6375,4382400.0,491.7,2526456.0,163.0,110115.0,96.65,932200.0,39.47,778600.0,45.79,4252800.0,117.75,24636.0,128.0666,1171912.0,13.6975,3780000.0,15.85,951200.0,73.6379,1702530.0,90.79,472400.0,,0.0,3334.0,647435.0,248.5,1283810.0,1155.0,42642.0,92.0,899900.0,,0.0,62.25,605500.0,63.6,309180.0,421.3,2760544.0,501.4822,6899268.0,182.11,804200.0,14.756,60329000.0,65.56,870800.0,58.01,702900.0,17.77,1361200.0,71.1,4993400.0,4442.0,1957979.0,760.99,401000.0,148.5,3892900.0,508.5,7294628.0,1042.0,751689.0,17.8,103021700.0,530.0,17940.0,,0.0,34.885,2759600.0,229.6,28696589.0,72.36,4040042.0,3781.0,2592565.0,37.54,4767900.0,114.5979,3183666.0,,0.0,127.0,853768.0,7.378,37977047.0,31.02,6543000.0,266.6,1233614.0,,0.0,151.0341,1092958.0,83.72,506038.0,41.14,3208300.0,387.0,912727.0,41.884,1389500.0,64.98,789200.0,1917.0,55843.0,467.375,75651.0,203.0,1904650.0,284.45,1917100.0,44.06,8236200.0,3733.0293,1715161.0,1300.48,556300.0,52.62,3876900.0,13.37,1169900.0,360.76,684100.0,814.0,3355161.0,306.9,580023.0,98.17,1888066.0,69.11,6775200.0,152.1642,37644.0,62.75,2628481.0,62.75,1064720.0,53.87,4121093.0,50.0,350121.0,1907.0,487132.0,,0.0,546.0,292940.0,359.7,37017831.0,,0.0,54.95,754600.0,1202.0,2223397.0,320.5967,181884.0,244.0,10210.0,136.48,5520200.0,16.51,580400.0,956.0,25624.0,190.5,407449.0,100.7471,151269.0,18.51,7113200.0,479.35,12305605.0,613.5,2532728.0,540.75,25227.0,19.3,1236914.0,2610.0,216496.0,30.65,3532700.0,124.84,1055300.0,814.5,469631.0,,0.0,55.09,21464100.0,27.715,4021924.0,32.0233,4000076.0,88.44,1589500.0,86.4,610797.0,,0.0,69.98,5252000.0,117.66,2598800.0,1383.0,216129.0,9.968,7449486.0,69.47,495700.0,36.67,1900800.0,824.0,63795.0,,0.0,1547.0,373908.0,85.11,2561500.0,3449.0,634765.0,339.6345,28069.0,21.65,2459000.0,44.62,1993500.0,44.44,3110400.0,27.12,5481300.0,3274.5,679.0,43.37,817400.0,162.2689,146401.0,62.8,2946400.0,,0.0,184.53,1208700.0,140.43,1394000.0,61.49,617800.0,2338.0,5124.0,66.34,4603800.0,2.351,223050.0,128.78,883000.0,30.375,24459000.0,,0.0,99.67,1992900.0,11.224,135425000.0,92.5,4127800.0,34.98,1858700.0,211.4,14260867.0,29.345,2944200.0,16.51,4627200.0,26.5,234640.0,79.37,2665500.0,199.9061,503737.0,32.585,19841200.0,51.19,9393900.0,99.89,1697100.0,150.52,393300.0,53.12,3115800.0,1207.4406,3416489.0,4.88,7812000.0,77.39,744600.0,3110.8889,254682.0,29.7,470300.0,76.83,222900.0,82.14,4341700.0,553.0,697333.0,,0.0,25.25,13692246.0,27.48,28143700.0,20.905,804000.0,8.9533,39987300.0,23.1675,1965200.0,,0.0,17.22,6483700.0,62.96,4079100.0,,0.0,382.6,487549.0,479.6,3258785.0,95.46,5170800.0,89.71,13170200.0,1847.0,42616.0,10.39,491700.0,66.6,2827400.0,49.78,12775600.0,,0.0,,0.0,79.54,611603.0,20.7062,7927176.0,5970.0,100775.0,31.7467,17178878.0,,0.0,79.59,2400700.0,,0.0,8.4017,5791200.0,,0.0,347.3,58925.0,69.12,6281300.0,59.04,2190898.0,1891.0,2901903.0,68.57,1053200.0,32.99,4180400.0,25.565,5231801.0,64.8796,6791656.0,114.24,8771300.0,3727.0,123150.0,72.93,978300.0,77.24,4479000.0,986.5,44475.0,32.5865,4525297.0,,0.0,338.6666,1080045.0,52.3021,3273643.0,,0.0,733.5,57649.0,109.83,698300.0,57.43,1607000.0,229.8,2451952.0,280.0,33536.0,14.962,1238695.0,68.5362,1588718.0,16.19,17714866.0,,0.0,67.04,2711300.0,72.22,2646800.0,40.53,5912400.0,21.9425,2343200.0,70.38,3897100.0,29.35,10055900.0,119.23,1417200.0,62.15,2217500.0,17.915,975013.0,716.0,135168.0,,0.0,111.77,441300.0,186.91,226500.0,60.21,2716200.0,85.43,1348600.0,113.7554,898365.0,219.2703,640879.0,132.75,1551000.0,163.0,5059352.0,73.31,1396000.0,49.17,4635500.0,34.15,1102471.0,4.068,44960148.0,15.97,6840492.0,14.61,23482113.0,,0.0,385.0,279910.0,7.9292,18417957.0,80.49,4754200.0,572.0,361706.0,80.77,354400.0,301.2,838100.0,79.66,1646100.0,29.7333,3759604.0,34.425,207270.0,99.49,57300.0,50.63,1300600.0,76.094,237040.0,112.0872,902439.0,233.38,391000.0,56.05,3245100.0,32.965,2374400.0,42.08,1239100.0,27.0033,7099800.0,91.175,299275.0,19.0514,15767172.0,47.83,2184400.0,125.92,2009000.0,1207.0,1694817.0,85.79,749500.0,1675.0,1789353.0,14.2,28354100.0,190.0,1560.0,10.035,9612800.0,442.4,316359.0,138.5,254888.0,7.85,45599500.0,173.04,261700.0,155.47,2250800.0,32.82,5983600.0,455.0,53952.0,167.9,251433.0,104.61,2612300.0,101.5,176988.0,104.7,1479369.0,579.5,142246.0,47.725,3769866.0,93.64,143200.0,65.04,3141000.0,21.06,8496900.0,41.39,80000.0,1271.0,7197.0,,0.0,697.5,1414923.0,64.5715,1934948.0,702.0,1605332.0,144.73,216000.0,99.875,287023.0,,0.0,59.84,1537800.0,197.5,157503.0,7.044,6264500.0,,0.0,140.3633,79170.0,25.5,572427.0,604.75,0.0,118.5,637947.0,143.84,1882700.0,32.68,650100.0,2063.5,646.0,146.1214,12144801.0,,0.0,335.0,101697.0,,0.0,,0.0,699.5,237121.0,104.07,8738300.0,58.52,4048000.0,60.98,495100.0,43.71,3771034.0,87.29,80379893.0,18.03,13985200.0,36.25,11562600.0,270.5645,539916.0,1465.0,23589.0,38.3405,55146000.0,38.9605,49800000.0,89.06,649800.0,873.4832,512194.0,70.39,1006900.0,1298.0,206340.0,220.0365,190933.0,37.64,1882000.0,,0.0,189.99,3517200.0,99.05,254090.0,1328.7048,8313454.0,200.86,699000.0,37.9,13030400.0,68.71,3049500.0,142.2,2313462.0,11.75,15299300.0,,0.0,67.25,4038700.0,134.53,5387100.0,72.14,632109.0,104.65,503092.0,103.8,110550.0,537.0,5662.0,108.5,376440.0,151.6,1921895.0,46.71,2873900.0,133.08,259000.0,2157.0,150487.0,748.0,40351.0,847.5,628159.0,,0.0,47.2986,2127388.0,2748.6899,434478.0,109.1,215930.0,69.94,514988.0,49.4876,1088991.0,39.57,1561400.0,93.9442,3953002.0,8.846,20648579.0,12.32,21815300.0,736.5,41279.0,38.795,2650400.0,523.3,23123965.0,62.098,1236495.0,687.5,41837.0,16.34,9490600.0,1031.0,241235.0,86.5,1090200.0,322.4,633134.0,,0.0,98.08,124809.0,170.77,819000.0,881.0,239143.0,527.0,1588995.0,118.75,1973.0,,0.0,179.0,250.0,584.0,8293805.0,6.597,26512710.0,134.2543,4781894.0,214.0,383256.0,52.828,4690500.0,680.6249,492586.0,565.0,10677.0,70.4,459400.0,158.0,62804.0,78.74,310200.0,121.25,321100.0,13.945,6192812.0,777.0,380193.0,3387.9585,648505.0,,0.0,481.3,1983145.0,3551.0,1752460.0,925.5,623556.0,778.5,297707.0,109.11,2126200.0,562.9816,837835.0,12.61,24671261.0,138.0,1220326.0,34.94,24901000.0,98.63,2232400.0,,0.0,390.7938,3248282.0,38.0966,3312778.0,23.44,4092165.0,228.0,705915.0,68.02,848600.0,,0.0,27.6,2263600.0,3.166,100243734.0,57.9333,2121300.0,91.44,408000.0,,0.0,2853.0,365656.0,267.9,6065038.0,94.32,1982600.0,33.25,5196309.0,33.83,2831300.0,346.4,1015875.0,36.8909,1885510.0,275.9,134745.0,77.63,1247200.0,25.93,2648100.0,35.5602,3223125.0,42.2,7171950.0,747.0,223218.0,263.0,158516.0,58.299,107342.0,287.25,103564.0,209.0,138880.0,496.25,44656.0,79.0,424000.0,2865.1777,569750.0,55.1,1921770.0,102.95,7845400.0,67.89,17786000.0,,0.0,462.3,532371.0,161.8,22833.0,65.8967,2261102.0,92.42,1214900.0,149.1758,475805.0,13.41,19083100.0,29.58,817600.0,353.4,6255844.0,72.22,4495900.0,1124.6038,98429.0,25.6,6207500.0,16.33,3743800.0,67.57,980900.0,835.0,75958.0,121.3,2473100.0,16.82,153024500.0,59.22,1799700.0,233.0,271730.0,43.29,16488000.0,40.55,9627000.0,,0.0,38.41,1691300.0,1286.4,2879768.0,59.05,280400.0,48.9167,1618809.0,267.3,10858143.0,107.1649,981019.0,84.27,815700.0,136.33,562600.0,29.03,1230400.0,73.01,83265946.0,86.62,6987600.0,161.5,574298.0,218.39,1701600.0,30.175,815000.0,76.76,4374800.0,53.78,613592.0,7.768,22788000.0,654.5,724711.0,2615.0,492126.0,49.18,3591300.0,49.41,8516300.0,43.69,4565800.0,,0.0,486.75,79960.0,96.33,3582900.0,25.14,702700.0,98.7,3868100.0,88.95,239000.0,307.0556,337298.0,71.04,3475200.0,30.02,3232600.0,65.3837,6403123.0,152.25,1320690.0,116.2,7778200.0,327.4,282837.0,23.685,5700200.0,190.54,1241800.0,104.02,928100.0,,0.0,44.5,11278000.0,78.14,8903800.0,155.75,65563.0,121.78,363000.0,45.5169,6178181.0,250.5,869945.0,22.63,3944200.0,755.0,49686.0,189.48,579300.0,43.23,885400.0,472.1262,4245822.0,113.88,224300.0,22.725,2867040.0,155.27,506900.0,56.86,2900900.0,132.291,2602257.0,1638.9999,2458164.0,,0.0,422.0,245616.0,26.1167,6901200.0,58.51,7450900.0,60.45,481000.0,314.0,1004290.0,,0.0,30.88,6470700.0,55.63,7325200.0,67.17,362500.0,178.2,425590.0,426.5,108477.0,51.1832,14343976.0,,0.0,124.8364,4722762.0,9.24,4647400.0,35.32,13205400.0,71.87,808200.0,55.91,43963700.0,72.11,1596500.0,329.0,696617.0,17.684,478000.0,9.9924,5720189.0,126.06,1147200.0,13.11,1413800.0,338.72,207000.0,158.75,1074891.0,670.5,60517.0,186.3,796054.0,166.1,661890.0,,0.0,221.6,100490.0,1080.0,72394.0,281.5,127901.0,58.27,1002100.0,10.42,0.0,19.6467,2845200.0,72.08,284800.0,24.535,14046400.0,20.46,14378700.0,99.25,130826.0,13.093,202504000.0,983.0178,6384381.0,19.1,3416800.0,66.165,7410400.0,187.95,891900.0,6.8,20830762.0,89.99,1821500.0,9.0,28919500.0,92.06,5803100.0,31.28,3214400.0,75.53,1653600.0,41.1,1751700.0,0.8438,458756000.0,1705.75,17900.0,327.1692,7449562.0,14.31,827200.0,14.06,1915600.0,90.45,5782300.0,7940.0,234580.0,48.4593,2109614.0,381.3,1481792.0,795.0,100623.0,21.0067,2030100.0,24.8,4683200.0,75.24,2373800.0,11.37,4536500.0,,0.0,159.25,1119177.0,15.45,11744095.0,39.16,18206600.0,17.2407,16656000.0,386.1,78450.0,,0.0,645.0,37819.0,71.5981,8924772.0,,0.0,390.4,592631.0,504.0,344474.0,48.715,637361.0,31.945,6649800.0,,0.0,1035.1249,18115.0,40.16,1029000.0,53.71,2501400.0,33.1867,7467750.0,104.0,79788.0,53.12,4915000.0,63.0,946300.0,,0.0,38.63,3372300.0,101.06,6422700.0,284.5,345680.0,39.25,1337649.0,31.1195,33320945.0,49.14,2905300.0,77.83,11961000.0,31.22,4293300.0,102.44,1670400.0,170.0,31768.0,,0.0,19.42,4002800.0,689.8465,402377.0,104.75,251453.0,132.5,62250.0,67.07,494200.0,42.7,3392700.0,500.0,1231912.0,89.7,7203500.0,97.19,2541200.0,346.66,112200.0,1272.7493,478728.0,37.495,3499150.0,62.38,1718400.0,36.44,538000.0,84.16,677900.0,202.75,5695.0,105.96,1079800.0,615.0,3348.0,33.74,5228700.0,,0.0,1247.0129,3801583.0,,0.0,241.9,1056200.0,,0.0,1944.0,1165900.0,782.0,2516925.0,90.2,3025900.0,35.32,741400.0,811.0,788142.0,59.7,790415.0,21.54,4418400.0,35.62,10664300.0,52.34,16177700.0,28.4924,511766.0,,0.0,264.5,2362344.0,2229.0,9799.0,94.27,1791600.0,1611.0,73424.0,65.68,709500.0,558.66,621600.0,1183.0,2903265.0,10.26,19157400.0,,0.0,104.1,570774.0,213.0,105767.0,2081.0,6529057.0,39.5467,1444800.0,6206.0,915166.0,120.84,1611400.0,57.8,889000.0,329.35,40948.0,404.4,2028960.0,92.85,1069296.0,106.73,1231000.0,12.04,268200.0,,0.0,189.48,589000.0,178.8,1879559.0,54.16,2970600.0,204.0134,16547833.0,235.7,500592.0,44.31,2752900.0,1917.0,28001.0,158.1,2591669.0,60.2454,14664722.0,52.25,606700.0,11.655,5198991.0,64.98,1751410.0,358.9,133217.0,258.5,108787.0,4.6742,88891567.0,78.8294,4443298.0,71.76,4077798.0,108.53,1056300.0,245.0,7286023.0,61.75,9100600.0,34.51,14250300.0,287.0,31376.0,267.5,100978.0,490.28,1815723.0,,0.0,102.5545,180221.0,611.5,5261868.0,39.81,2320847.0,421.1353,1028454.0,427.8,1261473.0,155.0,0.0,1585.5,7200532.0,,0.0,90.8067,2109300.0,83.0154,3529050.0,123.14,669000.0,74.71,8605300.0,1005.0,1219929.0,277.0,1334692.0,1749.0,173506.0,1113.0,2101130.0,173.82,236700.0,47.37,1175700.0,242.7,283161.0,44.83,4387400.0,182.5,165091.0,,0.0,187.36,1760700.0,98.33,1094900.0,297.4,281544.0,69.0,246176.0,3096.0,83720.0,48.835,2450000.0,53.0,955722.0,114.3,2281010.0,63.6125,4220.0,1442.0,1948301.0,,0.0,275.3615,478811.0,524.8,15252516.0,74.24,715000.0,989.5,1246572.0,9.1543,5301117.0,6.5362,0.0,17.09,2791700.0,6.738,2095035.0,73.69,2147600.0,144.67,1081500.0,55.49,2589463.0,,0.0,902.0,105610.0,2190.0,505324.0,26.04,0.0,110.06,1362200.0,87.92,5119100.0,1734.0,198056.0,62.08,293251.0,32.03,15782100.0,94.34,1388100.0,128.0,213804.0,41.1,5312400.0,25.7628,47248132.0,95.14,2537900.0,709.3332,1353791.0,,0.0,312.5707,204474.0,238.01,191700.0,92.11,119700.0,,0.0,23.035,608400.0,66.41,4157500.0,82.7,1033230.0,1080.0,135204.0,76.77,113132.0,20.78,2704500.0,38.95,4514200.0,113.75,377004.0,73.9,6492900.0,,0.0,348.75,29435.0,108.125,93293.0,35.495,8830800.0,17.18,371900.0,137.07,1877900.0,211.0,385750.0,35.45,4572200.0,1915.537,361143.0,50.2533,104700.0,30.58,5403400.0,30.23,3033400.0,97.708,1535227.0,22.54,1442900.0,,0.0,76.03,2197400.0,,0.0,114.06,2226300.0,290.0,432516.0,205.9599,19381854.0,15.3587,38604000.0,52.04,7698000.0,45.3297,2161266.0,,0.0,43.455,12401186.0,36.49,1778900.0,198.9,13855032.0,58.88,6414200.0,42.08,1463100.0,179.65,190400.0,58.94,5126100.0,,0.0,26.8804,11083519.0,36.73,1386900.0,119.45,653100.0,106.75,403590.0,184.08,5251600.0,2793.0,3894786.0,,0.0,117.74,3588200.0,78.31,11007100.0,103.26,3560900.0,74.14,1666100.0,,0.0,,0.0,44.34,8421400.0,654.0,444585.0,950.0,1498406.0,80.4,9944600.0,1879.0,130269.0,,0.0,,0.0,21.1009,1995506.0,71.39,6189800.0,,0.0,99.54,1204600.0,22.1882,2060128.0,215.55,53097938.0,239.75,60598.0,137.3,184766.0,126.9,1625821.0,75.32,650700.0,93.12,1113100.0,125.17,1658100.0,,0.0,343.2,203486.0,53.2,3073200.0,51.41,7806000.0,964.0976,394973.0,45.71,14158600.0,76.19,889000.0,131.0,505600.0,,0.0,30.73,2350200.0,84.58,924300.0,48.8133,4273952.0,49.45,2108100.0,1070.0,1116135.0,63.65,2624500.0,55.67,19647700.0,1680.0,158408.0,952.5,87768.0,52.66,4590600.0,31.11,16569500.0,19.8867,31305900.0,,0.0,1503.0,2341166.0,,0.0,16.877,1036125.0,31.76,1146800.0,62.8,266600.0,3928.7683,1178135.0,123.7351,312608.0,182.5,596800.0,32.05,4881400.0,64.6,4241000.0,34.97,5089900.0,78.86,20156400.0,,0.0,37.65,1247300.0,54.7376,5537710.0,35.875,755897.0,97.6214,1133000.0,77.63,482600.0,,0.0,46.46,2237600.0
2015-12-07,216.0932,495807.0,40.7,2004500.0,,0.0,360.2934,8234648.0,29.57,128336800.0,56.27,7890900.0,457.8285,1791265.0,3550.0,430350.0,118.9,1785712.0,,0.0,45.56,5559900.0,40.785,1001528.0,10.5589,4630396.0,24.3367,1381200.0,108.94,1618700.0,20.8888,2426259.0,89.6,3958700.0,58.5,2590700.0,35.41,4294300.0,1634.0,419612.0,86.6,1295500.0,92.81,664321.0,63.75,1987200.0,,0.0,42.97,1885100.0,9.21,6041600.0,31.4,5451000.0,,0.0,91.7,1412790.0,1053.0,2090824.0,71.3829,1477830.0,62.8,9302000.0,65.89,2051149.0,86.81,945600.0,,0.0,44.02,848300.0,55.71,1765000.0,51.1,968500.0,,0.0,66.47,308400.0,64.39,2675500.0,66.39,534400.0,,0.0,165.05,1594841.0,502.0,507857.0,18.91,13871100.0,9.66,0.0,2.36,8479600.0,55.11,1008200.0,158.3,3566700.0,113.31,785900.0,97.69,2485600.0,33.4915,74656000.0,4.6388,6091200.0,477.9,1953228.0,169.9,1446196.0,96.74,1119900.0,39.505,1085200.0,44.22,7114000.0,117.75,22221.0,126.5587,1623770.0,13.6775,2627200.0,15.7,933100.0,72.5314,2210629.0,90.03,310500.0,,0.0,3532.0,670535.0,248.4,251911.0,1164.0,52370.0,91.32,880900.0,,0.0,61.98,530300.0,64.0,181550.0,428.8,2151862.0,504.4466,5805778.0,179.03,811200.0,14.883,44769000.0,65.09,852900.0,58.4,783000.0,17.27,1461000.0,70.61,5926400.0,4483.5,1725577.0,752.17,413900.0,148.45,3417700.0,508.5,4820861.0,1031.0,588545.0,17.54,81633300.0,530.0,90365.0,,0.0,34.4,4059600.0,228.0,19533483.0,72.69,2518013.0,3835.5,1773409.0,37.73,3592500.0,116.6153,1857877.0,,0.0,127.6,908364.0,7.309,27693687.0,30.91,4475900.0,267.2,928585.0,,0.0,149.8732,1254600.0,85.95,351455.0,40.82,2586000.0,384.6,1361307.0,41.248,1095500.0,65.01,1349100.0,1934.0,85288.0,476.0,71779.0,203.0,829620.0,281.63,1739700.0,43.59,4146200.0,3730.9565,551583.0,1302.42,409800.0,49.86,6474300.0,12.87,2413300.0,355.47,583000.0,813.0,2258914.0,295.4,7634589.0,99.99,1028514.0,68.84,4865500.0,151.9219,29856.0,63.71,1328756.0,63.3,714650.0,54.02,2696471.0,50.47,394985.0,1917.0,258945.0,,0.0,544.5,293060.0,347.6,32311531.0,,0.0,54.65,1127200.0,1216.0,1477983.0,320.5967,39451.0,246.875,18599.0,135.6,2794900.0,16.535,790400.0,957.0,17958.0,185.0,312014.0,100.4977,194731.0,18.57,8696500.0,480.5,8553373.0,616.5,1831635.0,536.0,5602.0,19.315,661332.0,2634.0,225576.0,30.41,4354700.0,125.0,441900.0,804.0,143402.0,,0.0,54.4,15077300.0,27.85,1778989.0,31.7276,2807083.0,88.74,1761100.0,87.37,473649.0,,0.0,68.36,6805900.0,117.13,2654300.0,1383.0,175515.0,9.824,7740373.0,69.26,457700.0,36.38,2056200.0,829.5,114979.0,,0.0,1550.0,393496.0,86.44,2911300.0,3496.0,320691.0,341.5057,79008.0,21.56,2830100.0,44.1,977500.0,43.25,2816800.0,26.51,5337900.0,3274.5,1748.0,43.535,738800.0,159.2031,78529.0,62.08,1868100.0,,0.0,187.81,1382700.0,137.79,938000.0,61.38,683500.0,2417.0,9389.0,66.34,3895600.0,2.335,116550.0,129.33,770300.0,30.185,14345400.0,,0.0,99.54,1301900.0,11.035,223290000.0,91.41,2810000.0,35.5,3442300.0,207.0,14591386.0,28.875,2656400.0,16.41,3844800.0,26.5,300856.0,78.33,2262500.0,202.9018,397190.0,33.0825,5812400.0,48.99,11541400.0,99.98,1265100.0,147.51,680000.0,53.12,2430800.0,1211.6005,1842707.0,4.8738,6472800.0,76.2,576700.0,3195.5547,330740.0,29.61,394900.0,75.56,269400.0,80.68,2962500.0,558.0,298545.0,,0.0,25.805,7850087.0,27.49,15350200.0,20.681,1738000.0,8.6767,33701400.0,23.0025,1668800.0,,0.0,16.8,10307700.0,62.0,4647500.0,,0.0,381.5,329677.0,484.3,2561286.0,96.34,5330400.0,87.28,15378900.0,1840.0,145239.0,10.23,198400.0,66.14,2880900.0,51.78,13829500.0,,0.0,,0.0,80.73,449621.0,20.6705,4711393.0,5885.0,231059.0,30.9844,12751080.0,,0.0,79.1,2699500.0,,0.0,8.4383,6896400.0,,0.0,348.5,135357.0,69.6,4831200.0,60.21,1521773.0,1900.5,2256631.0,68.83,874100.0,32.92,5008800.0,25.86,3544363.0,64.7251,3392555.0,113.83,6738500.0,3733.0,136433.0,72.16,587900.0,78.45,3982100.0,978.0,54665.0,32.9144,4075886.0,,0.0,343.3333,671358.0,51.874,2436755.0,,0.0,738.5,100958.0,110.39,680000.0,58.92,2009700.0,227.6,1805622.0,275.5,18248.0,15.176,1158740.0,69.0894,1258895.0,16.6,9813215.0,,0.0,68.5,4328100.0,71.55,1695500.0,36.44,11420200.0,21.8075,1808800.0,70.79,3654800.0,29.05,7037100.0,118.36,910000.0,62.78,1756400.0,17.92,908237.0,720.5,151387.0,,0.0,111.43,227900.0,188.82,345300.0,60.04,2737700.0,86.98,2066300.0,116.9846,585920.0,219.5448,691547.0,132.78,1970700.0,167.4,7400935.0,70.9,1266300.0,48.51,4775300.0,34.4,651177.0,4.082,25976955.0,15.96,3744279.0,14.25,20414603.0,,0.0,397.5,1736790.0,7.9773,9484096.0,76.19,6354500.0,580.5,132688.0,81.66,446500.0,297.58,538200.0,79.11,1204700.0,28.8949,3995659.0,34.7,195260.0,100.56,89700.0,51.18,1915200.0,76.875,156632.0,111.5891,367144.0,232.56,461300.0,54.71,3529000.0,33.345,2940600.0,41.61,1223900.0,26.7983,4974600.0,91.0,135815.0,19.087,13479669.0,47.17,1816800.0,125.04,1622800.0,1212.0,1530206.0,86.25,909400.0,1705.0,1657138.0,14.12,14530600.0,183.25,664970.0,10.2075,11968400.0,441.7,171225.0,138.0,618680.0,7.23,45849100.0,171.75,220100.0,152.57,1845700.0,32.48,5451000.0,454.0,33089.0,170.0,379700.0,104.01,1087100.0,100.75,96497.0,104.4,1640536.0,583.5,191120.0,47.3,2252764.0,91.99,120800.0,63.51,2117000.0,20.79,9049400.0,42.16,280700.0,1263.0,1323.0,,0.0,687.5,998589.0,65.8791,985672.0,690.5,1226490.0,144.29,209200.0,99.25,41673.0,,0.0,59.32,1852100.0,198.75,141838.0,6.898,6653500.0,,0.0,139.0872,10.0,25.5,158822.0,596.0,3663.0,118.9,1063900.0,143.09,1782800.0,33.94,1270000.0,1975.0,1222.0,145.5463,13913859.0,,0.0,343.75,643041.0,,0.0,,0.0,709.0,549841.0,102.91,5956100.0,58.58,3932200.0,60.72,464900.0,43.39,2661465.0,85.36,57743215.0,18.04,9693200.0,36.13,11303500.0,272.2093,668975.0,1465.0,16986.0,38.1625,36246000.0,38.6495,36626000.0,89.1,484600.0,869.9345,578515.0,69.76,890800.0,1302.0,236547.0,220.0365,400856.0,37.81,1170300.0,,0.0,185.49,3499900.0,100.4,126860.0,1333.2379,3937742.0,198.43,793800.0,36.57,18434900.0,68.85,1220800.0,143.9,1738133.0,11.56,12361800.0,,0.0,66.42,3503900.0,133.93,5444300.0,73.42,452556.0,106.4,455322.0,104.5,110930.0,544.5,3942.0,109.5,477780.0,151.0,1742171.0,46.38,2069400.0,132.53,260400.0,2174.0,122091.0,750.0,479025.0,858.0,559459.0,,0.0,46.5188,2941520.0,2787.5005,414117.0,110.7,144651.0,70.6,261620.0,46.3668,1644443.0,38.83,1947600.0,93.6117,2557877.0,8.9796,16424439.0,12.15,21616400.0,740.0,37378.0,38.73,2129800.0,521.6,14795600.0,62.4314,855780.0,692.0,86656.0,15.91,9570900.0,1037.0,179149.0,87.14,922500.0,307.3,532667.0,,0.0,97.47,183148.0,169.47,596200.0,886.5,242616.0,531.0,719432.0,118.75,72139.0,,0.0,177.0,16013.0,587.0,6530555.0,6.608,30856046.0,133.413,3430252.0,218.5,297138.0,52.734,3016000.0,683.4374,668650.0,570.0,14871.0,70.19,399400.0,157.0,39263.0,77.56,302800.0,121.28,434600.0,13.88,4081971.0,780.0,241147.0,3407.748,418178.0,,0.0,488.1,1373495.0,3558.0,1428223.0,918.5,530778.0,776.0,456416.0,107.72,1429000.0,564.3626,814725.0,12.615,15009772.0,137.9,599211.0,34.99,17731900.0,98.83,1721700.0,,0.0,387.8775,940439.0,37.6705,2256144.0,23.52,4349285.0,230.0,168955.0,67.41,890100.0,,0.0,27.3,1029500.0,3.17,63276123.0,58.0578,3325500.0,90.81,229300.0,,0.0,2867.0,259772.0,270.3,12535642.0,93.4,1426400.0,33.875,4326183.0,33.56,2276900.0,349.9,851486.0,36.3119,1624977.0,277.0,106619.0,75.7,688600.0,25.64,2096500.0,35.4241,2067289.0,42.92,19787375.0,755.0,84614.0,275.0,161804.0,58.918,73297.0,293.0,185401.0,208.2,27110.0,491.25,33076.0,78.87,537200.0,2857.7661,539406.0,54.85,332050.0,103.32,7262900.0,67.0,11686000.0,,0.0,464.1,350343.0,164.7,135988.0,66.2066,1865880.0,91.82,1029400.0,149.2687,319664.0,13.24,11457600.0,29.18,673700.0,345.1,13514041.0,71.43,3323600.0,1106.953,188763.0,25.59,3811900.0,16.16,4418500.0,67.48,1374600.0,825.0,124127.0,122.11,1987600.0,16.42,137200200.0,58.69,2152300.0,237.0,181508.0,43.2,12030700.0,41.43,11458200.0,,0.0,38.33,1021600.0,1299.2,1372252.0,58.12,330600.0,48.9929,1589919.0,268.4,10445014.0,107.1392,963908.0,83.84,501200.0,137.46,448100.0,29.13,1196900.0,72.48,86541385.0,86.38,4379000.0,161.5,1026284.0,219.13,1537800.0,30.165,1115800.0,76.45,3277900.0,54.31,404312.0,7.789,17712000.0,579.5,2434525.0,2646.0,474974.0,51.79,5749000.0,49.58,8786000.0,43.12,4632900.0,,0.0,481.75,85332.0,90.49,5429100.0,25.07,990200.0,97.82,2855600.0,88.42,281300.0,312.9188,450427.0,69.5,3073400.0,29.94,2228700.0,66.3152,3859165.0,154.45,716753.0,116.42,4810700.0,332.4,407111.0,23.34,2878400.0,188.98,1676200.0,104.05,2068800.0,,0.0,44.03,9224600.0,77.95,5385400.0,155.0,25116.0,119.8,332600.0,44.6702,6389678.0,248.1,136933.0,22.32,3129600.0,772.5,8703.0,190.83,557000.0,43.7,1430800.0,469.7527,4586486.0,113.56,235500.0,22.92,1475324.0,147.31,1142900.0,56.79,2656300.0,131.898,2562789.0,1637.8999,1228693.0,,0.0,422.1,158590.0,25.93,9575400.0,58.27,4262000.0,58.78,553200.0,322.2,730851.0,,0.0,32.05,9705100.0,53.69,7250600.0,66.68,220900.0,178.9,367120.0,425.5,91883.0,51.2214,9113408.0,,0.0,126.0676,5634504.0,9.09,5709900.0,34.68,8389200.0,70.67,733000.0,55.81,30709800.0,70.38,1635100.0,331.0,298826.0,17.373,649000.0,9.5351,4570746.0,125.59,830600.0,13.25,663600.0,338.66,137000.0,157.7707,1064560.0,669.0,25956.0,188.2,647236.0,166.0,677265.0,,0.0,221.6,67340.0,1079.0,54622.0,284.0,86772.0,58.76,1037400.0,10.17,2541565.0,19.4267,2596200.0,72.01,578500.0,24.6425,11292400.0,19.75,10049800.0,98.25,325629.0,12.536,233516000.0,995.8905,6589598.0,19.14,4429200.0,65.8,6190000.0,187.99,707700.0,6.82,13208719.0,87.98,1237200.0,9.55,14567100.0,91.52,2766900.0,31.53,5269700.0,74.61,819000.0,40.3,1572300.0,0.8278,333588000.0,1720.0,34200.0,322.5384,7320610.0,14.17,863000.0,13.87,2559100.0,86.25,7653000.0,7835.0,274037.0,48.7112,2069882.0,371.5,1396916.0,795.0,13843.0,20.64,2033400.0,21.62,6363900.0,76.53,3788900.0,11.24,6934200.0,,0.0,163.2,584331.0,15.495,6711310.0,38.82,13798500.0,17.1267,11638500.0,390.7,493362.0,,0.0,626.5,77379.0,69.2022,7652509.0,,0.0,390.4,674487.0,509.5,251858.0,49.055,458040.0,32.0083,5533800.0,,0.0,1039.4583,104016.0,39.48,646500.0,53.51,1295900.0,32.68,3674700.0,103.75,112465.0,53.14,3506400.0,63.15,2373900.0,,0.0,38.07,3588700.0,100.67,3408000.0,286.1,327176.0,38.5,609559.0,30.9867,22100483.0,49.05,1990000.0,78.37,9460000.0,31.02,2982900.0,100.23,1125200.0,171.5,29687.0,,0.0,19.38,3122900.0,698.6417,459645.0,105.0,377802.0,132.3,104400.0,66.93,373800.0,42.66,2173100.0,495.5,511374.0,88.79,3931800.0,96.49,1921300.0,346.5,100900.0,1264.4993,538784.0,36.9241,1452520.0,63.13,1730400.0,36.28,419200.0,82.59,346900.0,205.25,29834.0,104.99,1000700.0,616.0,5795.0,33.57,6527100.0,,0.0,1262.3365,3584885.0,,0.0,243.15,684400.0,,0.0,1971.0,866520.0,778.5,1589022.0,86.69,5261600.0,35.07,537300.0,800.0,691709.0,60.42,712555.0,20.85,5392200.0,35.16,4918000.0,52.43,10160700.0,28.5997,729523.0,,0.0,266.1,1327126.0,2192.0,10733.0,93.65,1591000.0,1617.0,81820.0,65.66,409100.0,546.61,491200.0,1193.0,1875098.0,10.03,15003200.0,,0.0,105.25,342378.0,212.5,108814.0,2066.0,4565512.0,39.4333,1430250.0,6300.0,822629.0,119.59,1277500.0,56.53,1511300.0,335.2,39850.0,408.6,1428330.0,94.35,1073251.0,106.84,1204300.0,12.08,546750.0,,0.0,188.26,343900.0,180.7,3547358.0,53.82,2429600.0,209.5041,17328596.0,235.0,786324.0,43.94,1781500.0,1916.0,24318.0,159.4,1165474.0,60.3587,7438427.0,51.41,579400.0,11.35,3811548.0,65.15,1136681.0,357.7,393486.0,260.25,36890.0,4.5903,58313935.0,79.7444,2382214.0,72.85,2324192.0,109.03,630000.0,241.7,5264925.0,61.89,5967800.0,34.08,6641300.0,298.0,924712.0,266.5,36834.0,494.7,1113947.0,,0.0,102.5545,228541.0,614.0,3591104.0,40.39,1659221.0,420.4661,871792.0,428.0,1315094.0,155.0,0.0,1518.5,6897327.0,,0.0,90.2,1391400.0,83.8177,1745592.0,123.67,735500.0,72.8,10563000.0,993.5,956447.0,275.7,1286836.0,1765.0,129866.0,1116.0,995741.0,174.09,396300.0,46.25,844100.0,243.7,331076.0,45.28,4642600.0,181.0,257272.0,,0.0,187.83,936800.0,97.02,1099500.0,305.2,261271.0,69.0,420302.0,3112.0,72572.0,47.5,6054600.0,52.75,75657.0,109.3,17238010.0,65.8,2968.0,1447.0,1613255.0,,0.0,278.2354,343762.0,524.2,17432488.0,76.47,1184900.0,1004.0,802600.0,9.1477,6276556.0,6.5362,0.0,16.69,3003900.0,6.63,1983538.0,72.52,1614400.0,141.8,1255700.0,56.1,1397618.0,,0.0,908.5,61885.0,2185.0,518557.0,26.04,0.0,110.17,1088100.0,86.69,2867900.0,1744.0,155746.0,63.58,288284.0,31.35,11885500.0,94.14,1009000.0,128.0,45547.0,41.07,4952000.0,25.8837,44958009.0,94.75,1278400.0,716.3332,915763.0,,0.0,317.7401,453224.0,237.14,351300.0,91.32,177400.0,,0.0,22.955,741600.0,66.25,2589400.0,82.6,2255740.0,1066.0,69837.0,77.79,60728.0,20.6,1253000.0,38.7,3538600.0,114.5,320194.0,73.39,4991800.0,,0.0,349.5,34662.0,108.125,78842.0,35.49,4787800.0,16.76,390600.0,135.53,1341000.0,211.6,472565.0,36.59,5173400.0,1917.4299,393030.0,49.0,22800.0,31.07,4114000.0,26.03,5217000.0,96.9641,907939.0,22.23,1382300.0,,0.0,75.16,1592100.0,,0.0,113.59,1908000.0,290.4,519565.0,198.8665,20226978.0,15.4087,47163000.0,51.8,7604900.0,44.4143,2314271.0,,0.0,42.84,9021818.0,36.11,807800.0,199.6,6839133.0,58.35,3934500.0,41.9,1044700.0,176.32,248100.0,60.52,6911700.0,,0.0,26.9305,6261534.0,36.42,1190600.0,117.09,528200.0,106.0,405129.0,184.24,1615800.0,2852.0,2069215.0,,0.0,115.91,3164300.0,77.29,9414300.0,102.45,2521500.0,70.46,2664300.0,,0.0,,0.0,44.11,5728900.0,660.0,345055.0,951.0,1348608.0,79.55,15262400.0,1896.0,148253.0,,0.0,,0.0,21.2648,1311882.0,70.79,7435000.0,,0.0,97.93,1465900.0,22.9374,2006867.0,218.0,36926002.0,239.75,145967.0,136.05,111041.0,127.1,1121722.0,75.79,1166900.0,92.49,628000.0,121.79,1510300.0,,0.0,337.3,82246.0,53.82,2847600.0,51.09,5363900.0,961.6692,312053.0,46.06,13192100.0,75.99,1132400.0,130.81,420800.0,,0.0,30.7,2305900.0,82.98,934300.0,47.8987,2912188.0,50.08,3495100.0,1044.0,838451.0,64.15,2449800.0,55.42,17991600.0,1707.0,86960.0,951.0,104465.0,52.1,2420300.0,26.97,25801400.0,20.1667,34787700.0,,0.0,1536.0,3326125.0,,0.0,16.6874,1557900.0,31.43,1290600.0,62.15,254900.0,3928.7683,835965.0,123.0464,416911.0,186.0,764660.0,31.77,3182300.0,64.6,3427100.0,35.27,4847800.0,76.8,17676100.0,,0.0,36.91,638100.0,54.9317,5042375.0,35.935,721620.0,97.4854,1018464.0,76.15,648200.0,,0.0,45.91,2108700.0
2015-12-08,217.2332,398046.0,41.17,4331800.0,,0.0,316.0134,27083638.0,29.5575,137238000.0,56.67,6896200.0,451.3142,2514929.0,3513.0,594328.0,117.25,1601314.0,,0.0,45.55,5199000.0,40.11,1547846.0,10.2652,8866081.0,24.23,1297500.0,108.91,2293500.0,20.8197,2844852.0,91.72,3372900.0,58.02,2178100.0,35.27,4722900.0,1623.0,412948.0,86.32,1659800.0,91.2,852948.0,63.96,1488400.0,,0.0,42.74,2338800.0,9.2,5166400.0,31.06,5177200.0,,0.0,91.64,1035140.0,1031.0,2461070.0,70.385,1437914.0,62.75,5507900.0,64.71,2132119.0,85.84,571400.0,,0.0,43.33,928000.0,55.1,1822000.0,49.78,731400.0,,0.0,66.58,341900.0,63.86,2433600.0,65.85,464800.0,,0.0,162.9,1720365.0,500.5,607041.0,18.95,10641200.0,9.66,0.0,2.39,9055500.0,53.83,1255800.0,159.35,2249200.0,111.57,1215700.0,96.88,2655000.0,33.8665,73038000.0,4.575,7284800.0,441.7,6409369.0,162.8,270672.0,95.1,1159300.0,39.285,1502400.0,44.87,5535500.0,117.75,32889.0,123.0065,1835106.0,13.5825,3831200.0,15.48,1264000.0,71.6681,2585350.0,90.43,483800.0,,0.0,3437.0,563035.0,245.2,467246.0,1155.0,62717.0,90.52,631500.0,,0.0,62.2,435300.0,64.7,856880.0,424.0,2366455.0,497.5296,5634739.0,179.36,954600.0,14.778,34560000.0,64.23,702600.0,58.45,962900.0,16.93,1784900.0,69.91,7669100.0,4438.5,1882267.0,796.09,571000.0,144.99,5021100.0,502.0,6566647.0,1004.0,1445838.0,17.19,84873500.0,525.0,286690.0,,0.0,33.72,2559600.0,222.1,28836435.0,71.2,4023523.0,3800.0,2159928.0,37.2,2260200.0,114.155,2046455.0,,0.0,126.9,761618.0,7.146,59962410.0,30.86,3446600.0,262.4,745284.0,,0.0,150.9268,1593670.0,84.63,244057.0,39.32,4305900.0,386.4,1059916.0,41.208,710750.0,63.42,1234700.0,1895.0,143403.0,473.0,50821.0,201.0,653600.0,288.46,1752000.0,43.15,8365300.0,3730.9565,526908.0,1303.97,339000.0,49.37,3161300.0,12.94,1261300.0,348.94,758300.0,804.0,2068497.0,287.2,5295798.0,97.2,1404543.0,69.4,5215200.0,152.8911,31085.0,63.69,2597408.0,63.55,938000.0,52.98,3484406.0,48.945,321238.0,1881.0,538364.0,,0.0,538.0,444684.0,347.8,39928774.0,,0.0,54.15,1170300.0,1199.0,1856709.0,316.2221,50346.0,246.5,41018.0,133.36,4055600.0,16.305,1088600.0,956.0,18120.0,181.0,1180283.0,98.7521,850793.0,18.73,14709300.0,472.7,10458075.0,608.0,2082044.0,535.5,15992.0,18.945,990070.0,2605.0,246276.0,29.99,6479700.0,124.86,635300.0,799.0,156720.0,,0.0,53.39,14785500.0,27.26,2896393.0,31.5642,3680754.0,88.55,1377900.0,86.39,623135.0,,0.0,66.54,6866300.0,115.95,2222300.0,1361.0,293000.0,9.504,10819641.0,66.24,1196200.0,36.09,2185000.0,828.5,125908.0,,0.0,1509.0,502807.0,85.97,2344100.0,3440.0,631058.0,340.3362,150532.0,21.5,2559200.0,44.3,1005100.0,42.08,2465400.0,26.41,4656400.0,3275.0,243.0,43.45,735200.0,159.4221,167599.0,60.51,3412300.0,,0.0,186.59,1652200.0,137.3,897300.0,61.03,512000.0,2452.0,7821.0,66.18,2436600.0,2.332,149140.0,129.72,1049800.0,29.77,31163600.0,,0.0,97.81,1138900.0,10.8448,202805000.0,90.18,3664700.0,35.38,3038200.0,201.9,20935533.0,28.7,2743800.0,16.34,3236300.0,26.25,83280.0,76.86,2630500.0,199.459,393186.0,33.72,3549200.0,48.3,8723000.0,100.47,1716200.0,147.6,1301000.0,53.49,2327500.0,1184.5605,3567718.0,4.87,5944000.0,76.42,526300.0,3268.0193,663704.0,29.18,168700.0,75.67,315200.0,81.08,2105700.0,536.0,741640.0,,0.0,25.52,7476753.0,27.15,18635700.0,20.655,944000.0,8.33,42685500.0,23.1275,2392800.0,,0.0,17.56,10015000.0,62.01,2755700.0,,0.0,380.1,387832.0,479.3,1782637.0,95.66,4645000.0,86.44,13397500.0,1844.0,31254.0,10.29,111500.0,65.91,2956900.0,50.27,13469200.0,,0.0,,0.0,78.84,515174.0,20.077,10176069.0,5835.0,229968.0,30.3115,16679643.0,,0.0,79.25,3388600.0,,0.0,8.4083,6700800.0,,0.0,343.9,49576.0,71.21,5317000.0,59.71,1968711.0,1873.0,2635152.0,68.42,2674300.0,32.48,3980100.0,25.295,3611865.0,64.3688,5642900.0,112.48,7480600.0,3692.0,163189.0,72.12,639600.0,79.48,3583000.0,979.5,39232.0,33.0419,3718377.0,,0.0,340.0,848949.0,50.9693,2421652.0,,0.0,735.0,171852.0,109.94,696200.0,59.18,2470600.0,218.7,1587676.0,279.75,10362.0,14.972,1710550.0,68.6128,1007445.0,16.31,8560689.0,,0.0,68.44,3690100.0,71.37,1783200.0,35.19,13144200.0,21.8175,1724000.0,70.99,4446600.0,28.79,8936400.0,116.37,1042300.0,63.47,2281000.0,17.84,1160648.0,720.0,225513.0,,0.0,111.96,441100.0,187.21,305000.0,59.65,1968700.0,87.08,2950700.0,114.5382,704874.0,218.0806,635033.0,131.6,3459400.0,161.7,4413182.0,68.91,1196900.0,47.28,6179600.0,34.815,1903231.0,3.988,38062254.0,15.725,5762391.0,13.89,26592220.0,,0.0,401.0,1283405.0,7.6356,13224162.0,77.11,5336800.0,570.5,147264.0,82.5,337800.0,298.1,690200.0,78.65,1430000.0,28.5139,6447503.0,34.315,103340.0,98.86,58800.0,51.11,1210900.0,76.156,175784.0,111.8382,269340.0,231.95,327000.0,53.0,5690100.0,33.28,2660200.0,41.4,1260800.0,26.6367,5989800.0,90.85,170325.0,18.9301,8023926.0,46.68,2739700.0,125.63,1309400.0,1191.0,1575044.0,86.55,700400.0,1691.0,1329420.0,13.97,30356900.0,190.0,17296.0,10.05,9258000.0,437.5,248036.0,136.1,604182.0,6.74,57811500.0,172.38,238500.0,148.39,2155000.0,31.9,4816100.0,449.0,38427.0,169.0,174577.0,103.45,818600.0,98.875,430267.0,103.1,2894030.0,580.0,360542.0,47.335,2233798.0,91.91,154800.0,63.05,2538700.0,20.03,12692300.0,41.63,153000.0,1297.0,4281.0,,0.0,675.0,1762720.0,65.0307,1070215.0,668.5,1306284.0,144.69,187600.0,98.75,551682.0,,0.0,59.07,2753100.0,197.25,171492.0,6.904,6977000.0,,0.0,141.9583,3997.0,22.75,990106.0,599.0,2861.0,119.0,1839045.0,142.0,1423100.0,33.79,1019400.0,1977.0,1010.0,144.6837,11114491.0,,0.0,342.25,233867.0,,0.0,,0.0,705.0,258831.0,103.53,6675600.0,59.01,3421500.0,60.18,370600.0,42.035,4283125.0,79.45,102754224.0,17.83,11101700.0,35.48,11905400.0,270.6467,344980.0,1496.0,49089.0,38.1185,36590000.0,38.757,31082000.0,88.67,538100.0,861.8232,612786.0,70.32,864600.0,1300.0,208206.0,219.8554,341162.0,37.64,982000.0,,0.0,182.92,2663800.0,99.3,165910.0,1323.668,6506968.0,195.06,830100.0,36.27,16871100.0,69.82,1627200.0,142.2,1571209.0,11.23,14829300.0,,0.0,67.25,2940100.0,133.84,4731400.0,72.4,560934.0,104.7,343313.0,103.7,126730.0,542.5,11929.0,109.2,69800.0,150.4,1094883.0,45.84,2003600.0,130.58,335100.0,2151.0,515821.0,743.0,111232.0,855.5,838606.0,,0.0,46.211,1987232.0,2753.2559,370860.0,109.45,120540.0,69.97,328080.0,45.2522,716770.0,38.83,2249000.0,92.2459,3018059.0,8.8169,19988745.0,12.19,20595500.0,739.0,42303.0,38.86,2313200.0,511.6,24006066.0,61.8667,947325.0,695.5,82135.0,16.0,6704800.0,1029.0,289522.0,87.86,1372200.0,300.4,489473.0,,0.0,95.98,220715.0,170.04,805700.0,890.0,105864.0,527.5,1187402.0,122.5,5496.0,,0.0,175.5,39774.0,583.5,8332408.0,6.534,16299185.0,131.979,4084839.0,218.5,292787.0,52.236,2072500.0,679.4999,784490.0,572.0,23831.0,69.54,476200.0,157.0,42747.0,76.38,432000.0,121.03,398300.0,13.65,4566418.0,773.5,293351.0,3331.2288,668888.0,,0.0,483.1,2370123.0,3515.0,1440222.0,893.5,859567.0,761.5,655542.0,110.1,1256400.0,556.9974,1056493.0,12.275,21148654.0,137.2,1113919.0,34.75,13380200.0,98.32,1453200.0,,0.0,383.5029,1588306.0,37.2159,3109814.0,23.55,2866976.0,225.5,213982.0,67.53,1064400.0,,0.0,26.98,1017800.0,3.11,84700429.0,57.0156,2648700.0,91.26,235500.0,,0.0,2800.0,756727.0,266.1,8266575.0,92.29,1794000.0,32.915,5478468.0,32.85,3409900.0,345.7,951926.0,35.584,1855406.0,279.0,234262.0,73.7,673100.0,25.67,2968700.0,34.7958,2028038.0,42.6,4375000.0,760.0,151381.0,278.5,137644.0,58.794,23950.0,289.25,125284.0,206.2,66500.0,487.0,37705.0,78.22,645500.0,2809.0601,814606.0,54.25,458710.0,102.42,8005400.0,65.96,13084500.0,,0.0,457.7,588633.0,163.3,225636.0,66.4977,1862792.0,92.56,1349700.0,147.5028,348679.0,13.04,11474000.0,29.21,887500.0,339.6,10297812.0,71.53,4519800.0,1085.9402,118210.0,25.46,4134400.0,16.02,4219000.0,68.73,1571900.0,796.5,49399.0,121.56,1452500.0,15.72,159174900.0,59.25,1970700.0,238.0,164502.0,43.01,10736200.0,41.41,10734500.0,,0.0,38.02,1852500.0,1284.2666,1356480.0,57.86,297800.0,47.6888,2454846.0,265.4,9332873.0,107.4742,1304378.0,84.27,1493900.0,135.59,601100.0,29.36,1311100.0,71.31,191576570.0,86.41,4761000.0,161.5,1043090.0,218.81,844400.0,30.345,1053400.0,77.17,4019600.0,54.06,696020.0,8.04,45033000.0,613.5,1996538.0,2596.0,536061.0,52.16,5806300.0,45.04,20004600.0,42.55,3418100.0,,0.0,478.25,70447.0,87.37,7115000.0,24.81,691800.0,98.18,3664000.0,88.2,313800.0,310.2127,735327.0,69.58,2449000.0,29.75,2853200.0,64.4854,4895726.0,150.5,1011983.0,116.53,4814200.0,327.8,405836.0,23.105,3355800.0,188.91,1761400.0,101.49,1200800.0,,0.0,44.0,6576100.0,78.08,6717000.0,152.0,52986.0,119.52,306000.0,43.877,7768728.0,245.3,284764.0,21.91,6003600.0,753.0,742.0,192.4,918500.0,43.27,1294000.0,460.9235,4457224.0,112.92,200700.0,22.79,1881840.0,148.56,728400.0,55.87,2758100.0,131.0953,2811078.0,1513.5999,2890387.0,,0.0,422.0,231075.0,26.0833,7033800.0,58.23,3227300.0,58.92,714900.0,319.9,872997.0,,0.0,30.02,8154000.0,52.73,4990900.0,66.22,144800.0,178.5,469250.0,420.0,128038.0,51.021,7936714.0,,0.0,124.4406,4186047.0,8.42,8312800.0,34.06,10613400.0,70.48,626000.0,55.79,32878000.0,69.75,1115300.0,327.8,143984.0,17.549,790000.0,8.9863,8330019.0,123.56,841500.0,13.38,630000.0,334.36,274300.0,155.3997,1446870.0,665.0,58046.0,186.1,769583.0,165.6,760580.0,,0.0,221.5,19330.0,1079.0,32866.0,283.5,122744.0,58.61,1099300.0,10.17,0.0,19.3067,4361400.0,69.99,253900.0,24.835,10960000.0,19.38,6702500.0,97.75,218892.0,12.698,185911000.0,992.7269,6062517.0,19.25,2757500.0,65.85,5605800.0,188.0,1213900.0,6.65,17219203.0,87.72,1385600.0,10.09,17914200.0,86.32,4932300.0,31.08,3618200.0,74.32,1967300.0,39.46,2304200.0,0.839,314488000.0,1690.49,35500.0,313.4923,15565347.0,13.79,685000.0,13.5,2554300.0,87.55,5253200.0,7780.0,409400.0,48.5853,2953274.0,352.6,1812190.0,782.0,12628.0,20.2867,2668200.0,21.46,5883400.0,76.31,2424000.0,10.46,12626000.0,,0.0,159.85,755060.0,15.395,8932197.0,38.73,15219700.0,17.25,14617500.0,383.0,226049.0,,0.0,612.5,57484.0,67.1856,7682160.0,,0.0,376.4,1192435.0,500.0,195227.0,47.14,771508.0,32.2567,5600400.0,,0.0,1025.3749,26759.0,39.0,598300.0,53.48,1627400.0,32.3,4875150.0,103.5,41425.0,52.72,2377600.0,63.0,1107150.0,,0.0,37.98,4134800.0,100.17,3385200.0,279.1,625397.0,37.0,1710546.0,30.8634,27124058.0,48.25,1536300.0,77.75,8312700.0,30.96,2835800.0,97.75,1404400.0,170.5,34740.0,,0.0,18.78,4466900.0,695.9649,325580.0,105.75,393829.0,132.3,343200.0,65.65,509600.0,42.44,2175300.0,450.0,899655.0,88.77,4119400.0,94.86,2904300.0,346.5,107200.0,1253.2493,390045.0,35.3392,2446725.0,63.55,1633100.0,36.92,456100.0,81.82,231100.0,207.0,2657.0,102.75,1568200.0,622.5,10152.0,33.11,4660100.0,,0.0,1256.9526,6297498.0,,0.0,246.2,1301800.0,,0.0,1951.0,803328.0,764.0,4001704.0,86.45,3427300.0,35.22,430900.0,785.0,925277.0,59.1,1758779.0,20.27,3842800.0,35.6,7420800.0,49.48,18917100.0,28.5997,492470.0,,0.0,267.0,1267652.0,2176.0,19483.0,93.43,1554900.0,1616.0,100623.0,65.51,423000.0,556.33,440500.0,1186.0,2557217.0,9.64,24117700.0,,0.0,104.2,414867.0,213.5,122084.0,1893.0,11090097.0,39.34,1862850.0,6253.0,891891.0,118.67,1833600.0,56.42,1352900.0,328.5,63372.0,399.6,2342340.0,92.19,875430.0,103.91,1018200.0,11.9956,461925.0,,0.0,186.28,395000.0,179.4,2964357.0,54.48,2585000.0,202.4692,35667154.0,229.8,812847.0,44.28,2269300.0,1893.0,47909.0,157.4,1618954.0,59.3014,11141750.0,50.69,1102800.0,10.78,4551241.0,64.35,1046402.0,355.0,173548.0,258.25,78934.0,4.4612,63574527.0,78.2326,3019304.0,72.4,2926796.0,107.9,783200.0,244.7,9203164.0,62.16,6664900.0,33.86,6117900.0,290.25,204309.0,263.0,119427.0,482.12,1084788.0,,0.0,102.5545,89876.0,605.5,3723476.0,39.595,2121895.0,416.8331,1556397.0,426.9,766025.0,155.0,0.0,1517.5,9396667.0,,0.0,90.2867,1488900.0,81.8255,2666769.0,123.48,969900.0,71.5,8305200.0,968.5,1318502.0,273.3,1189273.0,1758.0,321418.0,1105.0,2004296.0,170.72,514200.0,46.08,1147400.0,235.3,397798.0,45.3,3311800.0,178.0,209302.0,,0.0,187.96,1545300.0,95.84,1222200.0,312.1,559523.0,68.5,335337.0,3067.0,92177.0,47.01,3579400.0,52.75,274013.0,103.3,5739324.0,68.25,1088.0,1425.0,2074743.0,,0.0,278.4151,255727.0,519.6,13822579.0,73.1,1588700.0,989.0,667494.0,9.0108,5229032.0,6.5362,0.0,16.56,3231000.0,6.42,2100152.0,70.96,2896800.0,142.99,765500.0,55.49,2132147.0,,0.0,894.0,132630.0,2163.0,517954.0,26.04,0.0,109.34,1112200.0,87.1,3000400.0,1714.0,257135.0,62.76,168819.0,31.36,15178000.0,93.52,1045000.0,127.5,277419.0,41.17,4457900.0,25.5665,37627948.0,94.59,2175800.0,708.7498,875115.0,,0.0,318.5422,287039.0,232.67,384100.0,89.18,159200.0,,0.0,22.985,555600.0,65.12,2581100.0,81.8,782470.0,1081.0,53164.0,77.08,79900.0,20.59,2327400.0,37.9,4050700.0,114.75,143685.0,72.66,3839500.0,,0.0,349.25,31182.0,107.5,165204.0,35.665,7499600.0,16.85,305800.0,136.05,1548700.0,208.8,503400.0,36.89,5038100.0,1894.7159,628225.0,48.6,23100.0,31.22,4637500.0,28.05,3108800.0,96.2201,845597.0,21.95,1170000.0,,0.0,74.11,1901600.0,,0.0,112.37,1991700.0,292.0,364835.0,198.2965,30260948.0,15.1147,40314000.0,52.61,9807500.0,42.948,3526317.0,,0.0,42.43,10704602.0,36.25,579600.0,196.9,9614478.0,57.67,3670100.0,41.18,1349000.0,179.0,188900.0,58.65,4668200.0,,0.0,25.9535,8821040.0,36.31,1226600.0,120.28,714100.0,105.0,724281.0,185.08,875300.0,2822.0,1988511.0,,0.0,115.88,3551900.0,75.6,8115300.0,101.16,3738100.0,67.93,2744700.0,,0.0,,0.0,43.55,6751100.0,658.5,359680.0,945.0,1447449.0,79.07,11344000.0,1891.0,256385.0,,0.0,,0.0,20.855,1515691.0,70.53,5428500.0,,0.0,98.3,862700.0,22.5014,1962351.0,216.7,42606014.0,239.5,59282.0,132.5,187728.0,124.05,1719610.0,76.6,1222300.0,92.57,1400900.0,123.29,1374900.0,,0.0,333.2,124723.0,54.02,2647400.0,51.26,7402700.0,961.6692,404571.0,45.7,13776100.0,73.41,1526800.0,130.16,844000.0,,0.0,29.43,4312400.0,83.61,661500.0,48.3749,3135378.0,50.5,2315700.0,1036.0,1092859.0,64.38,2345400.0,54.4,19949500.0,1701.0,93278.0,955.0,121942.0,52.53,2426300.0,27.24,18099100.0,19.87,31132800.0,,0.0,1514.0,4003063.0,,0.0,16.48,1544400.0,31.59,2098200.0,63.43,213900.0,3904.7129,905786.0,120.0,456360.0,185.2,410080.0,31.55,2168000.0,61.8,4571600.0,35.21,4830900.0,74.63,24217600.0,,0.0,36.28,785200.0,54.3422,4190666.0,34.82,725834.0,96.8738,1283277.0,75.51,526400.0,,0.0,45.94,1335200.0
2015-12-09,218.3732,191827.0,40.98,4133300.0,,0.0,312.1566,27265203.0,28.905,185445600.0,56.03,6207900.0,447.3142,2069457.0,3514.0,517058.0,116.35,1500803.0,,0.0,44.96,5544400.0,38.86,2180791.0,10.1833,5613195.0,23.75,1080000.0,107.29,1994700.0,20.6231,3534607.0,89.56,3333600.0,56.65,2479200.0,35.41,5050700.0,1619.0,432965.0,84.95,1486500.0,88.41,1467307.0,63.25,1364900.0,,0.0,42.58,2099800.0,9.26,4657500.0,30.63,3918400.0,,0.0,91.06,359875.0,1120.0,4869591.0,69.6865,1812647.0,62.18,7548400.0,63.49,2114460.0,84.09,723500.0,,0.0,43.2,1187300.0,53.27,4107000.0,50.02,1564900.0,,0.0,64.84,353500.0,62.9,2561200.0,65.18,577500.0,,0.0,161.35,1286341.0,498.3,504314.0,19.03,13953500.0,9.53,1000.0,2.35,8710000.0,54.0,1828400.0,157.89,2995600.0,108.83,785100.0,95.54,2558800.0,33.2395,103164000.0,4.49,4766400.0,446.6,5156774.0,159.5,1494729.0,94.23,1025900.0,38.65,1438800.0,44.95,4485200.0,117.75,23641.0,123.8205,1883859.0,13.4725,5538000.0,15.27,1250000.0,70.746,4131120.0,89.23,296400.0,,0.0,3390.0,505815.0,245.5,784647.0,1172.0,58748.0,89.87,1041200.0,,0.0,62.56,655600.0,64.8,191290.0,417.4,2436902.0,495.0592,8828741.0,177.12,774000.0,14.565,30803000.0,63.62,739700.0,57.91,917900.0,16.63,1901700.0,69.86,6910700.0,4404.0,1708766.0,783.81,522300.0,144.24,5124600.0,502.0,6366392.0,1009.0,1042420.0,17.1,82418100.0,526.5,40217.0,,0.0,34.42,4567800.0,221.95,27506177.0,70.72,3485431.0,3738.0,2561278.0,36.77,2123700.0,111.7932,4139993.0,,0.0,126.1,537027.0,7.167,73366748.0,30.52,4258300.0,267.8,1842986.0,,0.0,149.1415,1401483.0,83.14,304727.0,38.51,3830900.0,387.6,472282.0,41.056,2002500.0,63.45,1185300.0,1880.0,54864.0,473.0,28437.0,200.9,416610.0,284.61,1525400.0,42.4,10943800.0,3685.356,651081.0,1294.99,384000.0,53.03,7452000.0,12.16,1583400.0,344.57,663500.0,799.0,2233756.0,283.7,1922004.0,97.14,1243850.0,68.56,4814900.0,154.1026,13790.0,62.92,1697163.0,63.1,600540.0,52.18,3361632.0,48.525,276961.0,1872.0,431119.0,,0.0,537.5,418190.0,350.45,35093272.0,,0.0,52.57,1200000.0,1181.0,2097358.0,316.2221,176223.0,247.0,23820.0,131.71,4062900.0,16.13,1143800.0,957.0,19317.0,184.5,690893.0,100.7471,181482.0,18.48,11208900.0,467.2,12097169.0,605.0,2083200.0,542.0,20253.0,18.41,1467153.0,2599.0,313801.0,30.52,5729800.0,123.51,633200.0,793.0,275707.0,,0.0,52.81,19903700.0,27.27,2445474.0,31.4397,4432608.0,87.51,1586700.0,85.46,924893.0,,0.0,65.91,8578000.0,114.89,3025000.0,1345.0,450085.0,9.495,6706127.0,64.26,1236300.0,35.33,1736000.0,839.0,297119.0,,0.0,1488.0,705656.0,85.4,2684200.0,3451.0,842989.0,337.2954,19378.0,21.11,2929200.0,43.51,1438200.0,43.12,2196300.0,26.1,6760600.0,3280.0,226.0,42.975,2767000.0,157.6702,163681.0,60.55,1811900.0,,0.0,185.31,1028500.0,137.12,971600.0,60.22,606800.0,2461.0,9899.0,66.08,3052500.0,2.349,80690.0,127.73,1273100.0,29.295,25459800.0,,0.0,94.05,2629400.0,10.9602,105520000.0,89.92,3428200.0,35.26,2392000.0,206.1,14566231.0,28.76,3759600.0,16.41,2873100.0,26.25,1523591.0,75.42,3517600.0,198.833,314803.0,32.9,2696800.0,48.47,9891000.0,100.67,3365700.0,146.0,1223900.0,53.53,2646200.0,1179.3605,2800063.0,4.8513,10753600.0,75.74,540300.0,3257.0913,288662.0,29.03,231000.0,74.43,200600.0,79.71,3181000.0,533.5,548219.0,,0.0,25.265,5230298.0,26.73,24127400.0,20.63,1486000.0,8.3367,34011300.0,22.8075,2855200.0,,0.0,17.37,10066500.0,60.33,4430400.0,,0.0,382.4,331949.0,486.2,4253066.0,94.98,5400100.0,87.6,14675800.0,1845.0,59903.0,10.23,101100.0,66.19,2855200.0,49.51,8144700.0,,0.0,,0.0,77.2,504036.0,19.9297,7002139.0,5840.0,181216.0,33.9262,106135182.0,,0.0,79.24,3911600.0,,0.0,8.4383,6307800.0,,0.0,345.7,27146.0,71.0,4688800.0,59.41,1258603.0,1852.0,3203302.0,68.04,1355300.0,31.84,4991900.0,24.895,4723275.0,63.4951,4132602.0,111.47,9050700.0,3669.0,120998.0,71.48,602300.0,78.45,2442000.0,972.0,47932.0,32.7413,3387659.0,,0.0,335.6666,537138.0,51.2116,1839420.0,,0.0,735.0,104214.0,109.1,722000.0,58.09,1442400.0,224.2,2156100.0,276.0,258095.0,14.742,995555.0,68.2638,1984928.0,16.27,8616343.0,,0.0,68.61,2703200.0,70.86,1099600.0,35.32,7916100.0,21.3125,1898800.0,67.09,8308200.0,28.34,7131700.0,116.95,1177900.0,63.02,2852700.0,17.21,1192662.0,722.0,177549.0,,0.0,109.91,453000.0,185.39,264700.0,59.4,1996900.0,86.24,4321200.0,113.7064,514343.0,216.5248,694553.0,132.46,2050700.0,163.3,8670759.0,70.89,1700200.0,47.14,6712700.0,35.205,1371362.0,4.026,36703124.0,15.76,5667535.0,13.99,21999611.0,,0.0,401.5,73031.0,7.7625,11239710.0,78.38,5377100.0,568.5,212942.0,82.02,683700.0,298.24,671900.0,77.57,1316400.0,28.1709,8042019.0,33.9,116200.0,98.42,39200.0,50.84,1450000.0,76.344,112160.0,112.3363,187387.0,230.22,367300.0,52.67,3593100.0,34.02,4656000.0,41.05,1072300.0,27.0017,8685000.0,91.9,112565.0,18.9515,8177726.0,46.29,2601600.0,125.02,2949300.0,1178.0,2052641.0,85.62,630700.0,1685.0,1259019.0,13.89,25196900.0,187.0,513189.0,10.055,8713200.0,440.0,376765.0,135.5,383550.0,6.99,60700200.0,168.63,463100.0,147.05,2049900.0,32.05,4889100.0,448.0,23137.0,169.0,253537.0,100.34,1547000.0,100.875,313762.0,104.1,4176787.0,578.0,306215.0,46.59,1815464.0,89.11,197000.0,63.45,2529000.0,19.76,10147300.0,41.35,102400.0,1277.0,24385.0,,0.0,665.5,1273138.0,64.0824,1100843.0,662.5,3108139.0,144.23,253400.0,99.5,116564.0,,0.0,58.85,3186300.0,197.625,104860.0,6.542,14831000.0,,0.0,137.1732,27182.0,23.25,1171952.0,607.0,1061.0,119.5,616483.0,140.17,1653600.0,33.5,362500.0,1955.0,675.0,146.0256,10550039.0,,0.0,340.0,132951.0,,0.0,,0.0,702.5,307622.0,101.95,7534900.0,58.58,3309300.0,59.53,852000.0,41.8,3601506.0,83.08,94715920.0,17.75,9748800.0,35.45,11692000.0,266.1236,1048909.0,1442.0,55495.0,37.5805,54000000.0,38.1275,46550000.0,87.27,782000.0,857.7676,573827.0,69.63,1139800.0,1273.0,331661.0,217.9538,323169.0,37.37,946800.0,,0.0,180.71,3907500.0,98.5,194180.0,1325.6827,9599541.0,193.12,1450200.0,38.3,21179000.0,68.41,1619500.0,141.7,1872135.0,11.06,11645800.0,,0.0,67.38,3794300.0,131.9,5055600.0,72.8,510052.0,102.85,377372.0,104.1,173670.0,544.0,1161.0,108.5,224160.0,150.2,2156672.0,45.14,2281100.0,128.66,294500.0,2098.0,327024.0,736.0,77443.0,858.0,934123.0,,0.0,44.6105,5317057.0,2730.4263,363230.0,108.15,185818.0,69.0,418325.0,43.2459,419380.0,37.49,2969300.0,91.554,2742841.0,8.6309,24538415.0,12.11,23603500.0,739.5,19209.0,38.505,4048600.0,511.6,19640939.0,60.8431,1367565.0,697.0,104283.0,15.87,7425600.0,1032.0,183605.0,86.61,995500.0,300.5,764780.0,,0.0,95.34,286078.0,170.73,1063300.0,880.0,190647.0,521.5,1212953.0,122.5,20002.0,,0.0,175.5,28587.0,575.5,8068383.0,6.578,27303429.0,130.6023,4827290.0,215.5,338130.0,50.456,2602000.0,679.4999,795369.0,570.5,12408.0,69.01,653500.0,157.5,113681.0,76.49,535000.0,120.72,559500.0,13.505,6138516.0,772.0,419970.0,3283.7339,416635.0,,0.0,487.2,1918072.0,3482.0,1674723.0,900.5,1416109.0,756.0,654298.0,108.21,972000.0,551.9337,1402351.0,12.33,20827001.0,137.5,759129.0,34.81,22548300.0,97.72,1571200.0,,0.0,385.3256,1429215.0,37.3106,2952998.0,23.15,2882543.0,224.8,91398.0,66.69,636300.0,,0.0,27.07,1069000.0,3.09,75564683.0,57.0722,2223000.0,89.72,420500.0,,0.0,2762.0,348855.0,263.5,7300518.0,92.39,1844000.0,32.545,4758455.0,32.37,3779700.0,339.9,787936.0,35.3772,1423079.0,276.2,163518.0,74.21,1105300.0,24.24,6309000.0,34.8168,1890041.0,41.52,23201800.0,755.0,234261.0,278.0,60236.0,57.928,15475.0,290.125,78971.0,205.8,91240.0,478.75,67446.0,77.68,503500.0,2818.5896,509793.0,54.4,639190.0,102.15,7947000.0,65.46,16770200.0,,0.0,458.6,631107.0,162.5,35639.0,66.2911,1904859.0,90.94,1048700.0,146.6198,372025.0,12.85,17421100.0,28.94,692400.0,334.7,13868237.0,70.9,3940800.0,1096.0264,153896.0,25.48,2541200.0,15.74,4013700.0,67.58,1387400.0,808.0,156976.0,120.28,1301700.0,16.81,196318100.0,58.86,1588200.0,247.0,146625.0,42.66,12945500.0,41.25,7321600.0,,0.0,37.2,1511400.0,1277.8666,2696556.0,56.47,339400.0,46.9083,2179284.0,263.6,11927667.0,105.567,1283194.0,83.34,1067700.0,133.84,248000.0,28.67,1209900.0,70.67,127907874.0,83.86,5479500.0,159.4,746001.0,217.54,1194900.0,30.14,1460200.0,76.12,3039400.0,53.64,461763.0,7.832,23930000.0,620.0,779341.0,2581.0,446908.0,45.32,19809600.0,44.5,9673200.0,43.7,7648400.0,,0.0,477.25,115046.0,88.83,6489800.0,24.53,665500.0,97.82,5111300.0,87.62,285500.0,303.8984,518507.0,68.02,2904900.0,29.3,3259600.0,64.1194,3509749.0,148.85,943129.0,116.58,7604700.0,325.4,907579.0,22.755,3536200.0,187.06,1700500.0,99.34,1249700.0,,0.0,43.65,7023600.0,77.56,5393000.0,155.5,575276.0,116.75,363600.0,43.3066,7552182.0,246.3,362622.0,22.06,7775900.0,754.0,901.0,190.23,641200.0,43.085,984600.0,458.0754,3445123.0,109.51,201900.0,22.4025,2771656.0,144.46,730700.0,55.55,1755500.0,130.4766,3182317.0,1478.3999,2176433.0,,0.0,420.7,234891.0,25.3333,8058600.0,57.33,5427900.0,58.81,801700.0,332.9,1706182.0,,0.0,30.84,5394200.0,51.98,7146500.0,64.55,276400.0,178.2,420600.0,425.0,85600.0,50.4008,10854346.0,,0.0,124.9243,4018388.0,8.27,5499300.0,33.37,13211200.0,69.42,765900.0,54.98,36373200.0,69.31,1077500.0,327.5,137678.0,17.253,776000.0,9.1692,7861417.0,120.98,989500.0,13.55,715600.0,331.53,222600.0,155.3482,1312372.0,663.0,69239.0,185.15,683309.0,164.1,873365.0,,0.0,221.75,26290.0,1079.0,15480.0,280.25,83710.0,57.03,2501000.0,10.17,0.0,18.82,3205200.0,69.15,382400.0,24.69,13261200.0,19.6,7829200.0,98.5,111563.0,12.42,177888000.0,996.436,6127287.0,19.26,2863300.0,64.42,7442800.0,186.55,1386000.0,6.465,30544461.0,86.1,1167200.0,10.55,11716200.0,87.55,3031600.0,30.12,3218800.0,72.48,1684800.0,40.0,1818100.0,0.8177,372676000.0,1632.99,37000.0,312.6307,9136022.0,13.82,1177200.0,13.5,2181100.0,86.24,5150500.0,7730.0,463841.0,48.0814,1726846.0,359.2,2097996.0,782.5,453.0,20.34,2069400.0,22.2,5529200.0,75.01,2398300.0,10.13,6247300.0,,0.0,157.45,603331.0,15.16,8237417.0,38.58,17516100.0,17.1813,14908500.0,387.1,79567.0,,0.0,653.0,117498.0,67.8345,4981869.0,,0.0,379.3,560652.0,490.2,211443.0,49.69,1250685.0,31.68,6652200.0,,0.0,1032.9583,18540.0,37.87,758400.0,52.99,1832600.0,32.56,4580700.0,103.0,75254.0,52.57,2223800.0,62.5,941540.0,,0.0,38.2,3057900.0,99.13,4195100.0,275.0,387971.0,36.75,760965.0,30.6357,41694343.0,47.23,1915400.0,77.7,10081900.0,30.66,3533000.0,97.68,991400.0,169.5,8046.0,,0.0,18.02,7614500.0,699.0241,673903.0,104.5,339277.0,132.3,173070.0,65.79,601200.0,42.13,2825900.0,411.25,536763.0,88.02,3841000.0,93.56,1887100.0,346.05,105900.0,1256.9993,463968.0,35.2586,1216662.0,63.12,805700.0,36.64,301900.0,80.22,285200.0,204.5,25772.0,101.55,2035900.0,622.5,2567.0,33.43,4937000.0,,0.0,1257.3668,9669217.0,,0.0,242.76,830300.0,,0.0,1943.0,1010035.0,743.5,3861683.0,86.09,2916800.0,34.82,620900.0,779.0,713793.0,58.48,735377.0,20.33,4459500.0,35.07,7381700.0,48.59,16131000.0,28.074,533392.0,,0.0,269.9,2360149.0,2223.0,11438.0,92.85,1685800.0,1620.0,68095.0,65.58,460100.0,547.39,566000.0,1170.0,2339219.0,9.45,25877300.0,,0.0,102.5,460775.0,213.75,143356.0,1966.5,10425515.0,38.3267,1693200.0,6167.0,1026159.0,118.19,868000.0,55.06,1453100.0,327.15,57755.0,395.5,1463030.0,92.03,947432.0,103.81,870700.0,11.9289,740475.0,,0.0,185.45,377500.0,179.6,2136129.0,54.04,2959500.0,198.5227,42805599.0,231.3,805911.0,43.96,1919000.0,1892.0,18121.0,156.0,2255709.0,59.2574,10982215.0,50.25,659000.0,11.01,5200225.0,62.67,1338640.0,354.8,199537.0,257.0,51508.0,4.4621,93075354.0,76.8502,4016814.0,71.71,2326084.0,105.01,811300.0,245.5,7591002.0,61.18,8541600.0,32.97,9684800.0,293.75,153621.0,262.5,148118.0,480.93,1107088.0,,0.0,102.5545,150687.0,603.5,3001799.0,38.835,2579418.0,414.7298,742128.0,428.7,1026630.0,155.0,0.0,1541.0,7366450.0,,0.0,89.2367,1341000.0,81.546,2767883.0,122.59,557000.0,72.12,9310300.0,986.5,1453567.0,272.1,901965.0,1742.0,233273.0,1091.0,1540115.0,169.43,387600.0,45.38,2915300.0,234.3,424015.0,45.14,4412100.0,178.5,189363.0,,0.0,187.25,1053300.0,94.45,1425900.0,315.2,436579.0,68.25,123716.0,3097.0,109895.0,46.875,3122200.0,52.75,599572.0,105.4,5156820.0,68.2375,1308.0,1442.0,2680924.0,,0.0,272.9366,278342.0,515.7,11280063.0,72.08,1053700.0,983.0,940277.0,9.0043,5996501.0,6.5362,0.0,16.59,4076900.0,6.413,2074955.0,68.83,4596100.0,140.18,786600.0,54.8,2463917.0,,0.0,887.5,381718.0,2154.0,413658.0,25.49,100.0,108.09,1648000.0,84.68,4055100.0,1690.0,273040.0,62.0,191371.0,30.61,16063100.0,92.32,1722500.0,127.75,39470.0,41.13,4496700.0,25.355,33169113.0,93.72,1132800.0,699.4165,845502.0,,0.0,325.7616,712098.0,230.24,220700.0,87.35,181900.0,21.0,0.0,22.6,539200.0,64.27,2879400.0,81.0,1443530.0,1074.0,95890.0,76.59,73513.0,20.32,1786000.0,37.24,4243800.0,114.75,58130.0,72.01,4235900.0,,0.0,351.25,24289.0,107.5,84803.0,35.405,7386800.0,16.71,468400.0,134.39,1525000.0,207.2,416860.0,36.07,7115900.0,1900.3944,423657.0,48.54,41400.0,30.51,4905000.0,31.41,2964400.0,96.2201,578252.0,21.72,1153500.0,,0.0,73.17,1131300.0,,0.0,111.04,1835500.0,289.1,343709.0,193.7999,23195955.0,14.968,45867000.0,53.01,8500700.0,42.6299,3535856.0,,0.0,42.825,8579642.0,35.59,1027500.0,195.3,9532382.0,56.76,4562000.0,41.47,1630300.0,173.37,213300.0,57.86,5138900.0,,0.0,25.9535,8590779.0,35.9,1084700.0,118.75,664300.0,107.5,264950.0,184.06,785700.0,2814.0,3424334.0,,0.0,115.05,3839100.0,77.54,9972300.0,100.46,3118900.0,71.07,2620400.0,,0.0,,0.0,43.01,6713400.0,656.5,339128.0,944.5,1122596.0,77.88,15361500.0,1805.0,345937.0,,0.0,,0.0,20.855,2113365.0,69.88,5092500.0,,0.0,94.72,1374500.0,22.1406,1262701.0,215.8,42975206.0,239.5,135381.0,140.4,323912.0,131.75,3719393.0,76.47,2185900.0,91.28,1256900.0,120.63,1555100.0,,0.0,331.1,62111.0,53.82,1752100.0,50.7,6716800.0,950.984,462898.0,45.36,13467900.0,72.89,1136200.0,128.93,597400.0,,0.0,28.45,4535800.0,83.39,1160700.0,47.5813,4224339.0,49.94,2294900.0,1049.0,1668278.0,64.17,1924000.0,54.12,18499600.0,1697.0,77198.0,960.5,100002.0,51.89,1916800.0,28.94,16909200.0,19.71,26945100.0,,0.0,1496.0,2484136.0,,0.0,16.1926,1004400.0,31.33,1824000.0,62.83,246300.0,3848.0107,897366.0,118.8609,539674.0,183.5,325180.0,31.19,3791500.0,69.91,12687600.0,35.28,3295100.0,75.63,22036300.0,,0.0,36.26,1154600.0,53.0554,7179507.0,35.0,525398.0,97.0874,1887681.0,74.64,569300.0,,0.0,45.21,1768000.0
2015-12-10,218.8799,263519.0,41.25,3709200.0,,0.0,311.1314,21704784.0,29.0425,116850800.0,55.78,6736900.0,444.4571,3190302.0,3436.0,612294.0,116.05,1345639.0,,0.0,45.31,4953200.0,39.21,2226903.0,10.0533,7161818.0,23.5067,1077300.0,107.6,2313200.0,20.6497,3502137.0,88.96,4751900.0,57.15,3175600.0,35.09,5404300.0,1608.0,728278.0,85.46,1748700.0,87.6,1056638.0,63.24,1211800.0,,0.0,41.71,1968100.0,9.28,3841400.0,30.545,3173600.0,,0.0,90.2,672835.0,1101.0,2452806.0,69.4537,1428273.0,60.98,14235400.0,64.18,1795007.0,84.11,347300.0,,0.0,43.45,1290700.0,53.7,2067500.0,49.21,833800.0,,0.0,65.03,370700.0,62.48,2417100.0,65.39,571200.0,,0.0,161.95,1111314.0,496.0,365771.0,18.75,13511000.0,9.53,0.0,2.45,13069400.0,54.08,2388900.0,159.67,2814000.0,108.79,1248900.0,95.07,1742600.0,33.116,69110000.0,4.4062,5216000.0,446.0,2252609.0,162.0,814248.0,93.83,1049300.0,39.04,906800.0,46.19,4585800.0,117.75,22934.0,122.5809,2196700.0,13.39,5185200.0,15.45,1034500.0,70.7628,1976920.0,88.71,417000.0,,0.0,3345.0,405770.0,244.4,2064062.0,1169.0,30871.0,89.15,472500.0,,0.0,61.14,446200.0,63.95,102980.0,420.0,1744753.0,491.3043,6505728.0,173.78,1054100.0,14.733,33078000.0,63.7,644300.0,56.77,1043300.0,17.73,2387900.0,70.11,4783000.0,4379.5,1571453.0,777.69,217700.0,146.41,3278500.0,498.7,6784675.0,1000.0,949219.0,17.2,68395000.0,525.0,28014.0,,0.0,35.945,4867800.0,218.0,59328192.0,70.5,2535480.0,3694.0,3116838.0,37.28,3727400.0,112.8757,2271084.0,,0.0,126.9,1105460.0,7.166,37552006.0,30.32,3617400.0,268.0,3670752.0,,0.0,150.5854,959298.0,83.17,236628.0,38.47,2699800.0,388.6,456574.0,40.192,1471500.0,63.52,1117800.0,1866.0,39276.0,471.5,26943.0,200.8,526620.0,289.88,1422800.0,42.27,8694000.0,3686.3923,447387.0,1306.5,461800.0,51.68,7793900.0,12.07,1599100.0,345.25,659400.0,796.5,2238290.0,288.9,2432769.0,97.27,1018605.0,68.94,3783300.0,153.4968,5521.0,62.37,1191449.0,62.25,587760.0,52.27,3252682.0,48.355,164147.0,1860.0,374132.0,,0.0,534.0,282086.0,350.95,29934226.0,,0.0,52.86,644100.0,1174.0,1856201.0,317.472,178765.0,248.75,12959.0,131.71,3463800.0,16.085,983600.0,957.0,113052.0,185.25,319829.0,98.5027,259409.0,18.44,8081400.0,469.15,19550045.0,599.0,2497671.0,545.0,4590.0,18.455,525179.0,2569.0,202620.0,30.41,3675900.0,122.92,685200.0,780.0,123362.0,,0.0,52.65,16333800.0,26.87,2588494.0,31.3774,2067308.0,87.14,1858900.0,85.69,552454.0,,0.0,66.38,5768700.0,114.73,2482600.0,1341.0,188860.0,9.451,5435249.0,64.51,520600.0,35.18,1706200.0,830.0,59322.0,,0.0,1470.0,581929.0,85.42,2168000.0,3477.0,525288.0,334.9563,62989.0,21.14,2698600.0,43.86,855800.0,42.24,1298700.0,26.3,3559700.0,3275.0,337.0,42.47,2018200.0,155.9183,1042971.0,61.51,2173000.0,,0.0,183.64,1222300.0,139.23,934300.0,59.99,417100.0,2400.0,26779.0,66.13,2628300.0,2.335,131450.0,126.87,1003500.0,29.835,26719600.0,,0.0,94.92,1377200.0,11.5086,132285000.0,90.16,3224900.0,34.87,2808000.0,211.5,23830397.0,28.735,3874600.0,16.14,5313100.0,25.75,240989.0,75.61,2428700.0,198.2518,331755.0,33.735,3166400.0,49.22,11059900.0,101.95,2678700.0,146.76,272900.0,53.64,2086400.0,1170.0005,2082805.0,4.8575,11409600.0,74.61,366500.0,3277.8865,238434.0,29.01,138000.0,75.56,342200.0,79.38,2032800.0,528.0,370575.0,,0.0,25.235,6226363.0,26.77,23382400.0,20.758,1712000.0,8.2333,26964000.0,22.885,1358000.0,,0.0,17.68,5147500.0,60.37,3315700.0,,0.0,378.0,281011.0,476.6,3097588.0,94.74,3513500.0,89.3,14534800.0,1845.0,46005.0,10.15,83100.0,65.2,1961000.0,51.28,10089600.0,,0.0,,0.0,76.85,602592.0,19.836,5682521.0,5835.0,198538.0,32.6995,44901150.0,,0.0,78.6,2817800.0,,0.0,8.4867,5776200.0,,0.0,334.9,73023.0,71.14,3329200.0,58.6,1347554.0,1832.0,3406521.0,68.19,967900.0,32.35,3262200.0,25.02,3373897.0,63.6161,3395977.0,110.76,7030200.0,3631.0,142382.0,70.38,1486700.0,77.81,2992800.0,965.0,48917.0,32.0583,3845965.0,,0.0,339.3333,692847.0,51.5186,1714011.0,,0.0,751.0,516069.0,109.34,565000.0,57.75,1715300.0,220.3,1311879.0,278.0,64409.0,14.6,1105665.0,67.166,1488373.0,16.235,8146067.0,,0.0,67.43,2972700.0,71.0,867500.0,35.51,6799700.0,21.24,2316400.0,66.37,3396400.0,28.57,8830800.0,115.96,938800.0,61.15,2782200.0,17.115,1059532.0,715.0,242686.0,,0.0,110.97,379400.0,184.39,318200.0,59.02,3092400.0,86.86,2311000.0,112.9725,434414.0,216.2503,595964.0,134.84,1687000.0,159.6,5076958.0,69.41,999700.0,46.97,4422100.0,35.66,1533271.0,3.974,40175045.0,16.025,8323944.0,14.0,16204847.0,,0.0,403.5,164890.0,7.6936,13160170.0,78.18,5033300.0,566.0,143234.0,81.57,297200.0,295.65,700000.0,77.21,2031400.0,28.4867,5002151.0,33.9,0.0,97.03,36900.0,48.86,2467900.0,76.25,341512.0,112.3363,371721.0,229.43,292500.0,52.14,4156400.0,32.855,3574600.0,40.41,712100.0,27.2617,6256800.0,91.25,102195.0,18.8873,9749788.0,46.89,2256400.0,125.61,2589300.0,1174.0,1302254.0,84.92,902900.0,1699.0,2094449.0,13.96,22039300.0,189.0,18361.0,10.0375,6444000.0,435.7,190645.0,135.4,490038.0,7.36,47513600.0,170.48,221000.0,148.49,1638900.0,31.55,3463900.0,446.0,41611.0,168.3,983711.0,99.06,1238500.0,101.0,68600.0,103.3,2079785.0,570.0,191392.0,46.815,2114276.0,90.72,275500.0,62.88,1960200.0,20.07,9002400.0,41.66,101500.0,1298.0,1676.0,,0.0,592.5,5106868.0,64.2022,997815.0,673.0,1005185.0,141.68,287700.0,99.75,15584.0,,0.0,54.35,7515700.0,199.0,76349.0,6.36,17194500.0,,0.0,135.5781,37932.0,22.0,487118.0,593.5,2288.0,119.0,545200.0,140.0,1355300.0,33.9,253700.0,1979.5,187.0,146.8882,9824333.0,,0.0,340.0,96552.0,,0.0,,0.0,704.5,247169.0,102.62,7653300.0,58.78,2635300.0,59.58,544300.0,41.69,2930719.0,88.9,149976464.0,17.69,8096900.0,35.63,8827000.0,269.3309,714398.0,1449.0,49375.0,37.473,39768000.0,38.002,32458000.0,87.57,526800.0,848.6424,382122.0,71.45,4018600.0,1281.0,331605.0,217.32,201467.0,37.12,1035800.0,,0.0,182.11,2212300.0,98.95,252400.0,1323.668,6420791.0,194.47,587700.0,38.15,15317800.0,68.22,1626100.0,141.9,2432289.0,11.09,12857500.0,,0.0,68.43,2812500.0,132.54,4185600.0,72.87,411358.0,103.3,383464.0,102.1,197550.0,546.75,923560.0,109.8,161700.0,150.4,1498201.0,45.0,2280500.0,128.48,198300.0,2088.0,164160.0,750.0,58002.0,854.5,660764.0,,0.0,45.3287,3769444.0,2714.4456,417186.0,107.0,165186.0,69.03,317908.0,43.2459,364944.0,37.77,2255300.0,91.4372,3129794.0,8.5554,19528668.0,12.36,15199900.0,746.5,11922.0,38.515,2369400.0,510.8,21130380.0,60.702,1283160.0,694.0,45819.0,16.13,9242700.0,1039.0,184501.0,86.77,1018900.0,303.8,578734.0,,0.0,95.19,135562.0,172.02,402600.0,883.0,100192.0,517.0,872951.0,122.5,25263.0,,0.0,175.75,18668.0,573.0,7369858.0,6.582,20262953.0,130.7648,4416526.0,210.75,246566.0,50.492,2324000.0,672.7499,426482.0,570.5,21598.0,69.05,370500.0,159.0,23262.0,76.5,304000.0,118.31,503200.0,13.435,5638439.0,770.5,287409.0,3324.6321,864790.0,,0.0,476.0,1732873.0,3442.0,2250778.0,897.0,778851.0,743.5,595399.0,110.2,823800.0,544.5685,879706.0,12.205,18044984.0,138.4,868084.0,34.77,17400700.0,96.99,1760300.0,,0.0,342.6008,4522967.0,36.7045,2456256.0,23.29,2900902.0,221.2,158456.0,67.92,752000.0,,0.0,26.84,1293800.0,3.064,78624423.0,58.4489,2898000.0,89.94,209200.0,,0.0,2708.0,554646.0,264.2,8585761.0,93.29,1760600.0,32.105,6106346.0,32.79,3816800.0,339.7,960122.0,35.3607,961494.0,273.0,164185.0,73.79,869200.0,24.42,2571200.0,34.5131,6414735.0,41.16,3129900.0,742.0,54286.0,275.5,48899.0,58.671,26729.0,289.75,39724.0,204.8,47880.0,477.5,93382.0,77.93,387700.0,2761.4131,506643.0,54.05,447610.0,102.64,6479300.0,65.61,12839000.0,,0.0,452.7,393266.0,164.0,56534.0,66.4131,1841385.0,91.08,1104100.0,146.7127,261969.0,13.01,11600200.0,29.0,655000.0,330.0,9391280.0,70.84,2733700.0,1090.9833,125034.0,25.22,3347200.0,16.41,4542800.0,68.49,1227000.0,815.0,294744.0,120.33,1592800.0,17.01,77769300.0,58.65,1440500.0,246.5,77075.0,42.76,15483300.0,41.13,12588700.0,,0.0,37.8,2192600.0,1265.0667,1960096.0,57.1,519100.0,47.3842,1688567.0,263.2,10248545.0,105.3179,615174.0,83.19,1307900.0,133.0,323100.0,28.65,1184000.0,72.04,150274468.0,84.91,3667200.0,159.0,653755.0,218.88,1119200.0,29.405,1396200.0,76.17,2942700.0,53.65,466493.0,8.003,23251000.0,606.5,643572.0,2574.0,412687.0,45.95,6151500.0,45.25,9665200.0,42.8,6189000.0,,0.0,475.5,79681.0,87.5,2526100.0,24.61,609700.0,97.61,2907900.0,87.8,463900.0,295.8702,367037.0,68.23,1956800.0,29.25,3663200.0,64.2442,3266808.0,148.0,967547.0,117.2,5299900.0,318.4,568081.0,22.675,3040200.0,190.48,1303700.0,99.53,670700.0,,0.0,43.98,8901600.0,77.44,4995000.0,151.25,252287.0,118.22,410100.0,43.5561,7828082.0,247.9,420830.0,22.06,6631700.0,755.0,2786.0,190.7,467200.0,42.59,1304800.0,450.7651,4862585.0,109.18,178900.0,22.355,2231068.0,143.65,1083500.0,55.98,2858100.0,131.7057,3051235.0,1447.5999,2018796.0,,0.0,419.0,102380.0,25.305,4487400.0,57.18,4717800.0,58.36,843200.0,328.8,663034.0,,0.0,30.07,4687200.0,52.35,4236100.0,64.51,248400.0,178.0,279550.0,420.25,57120.0,51.2309,12001591.0,,0.0,125.5399,3795756.0,8.42,3102600.0,33.42,10674500.0,69.95,426300.0,55.27,31775800.0,69.37,1099700.0,326.3,498719.0,17.275,2230000.0,9.5351,5980183.0,122.65,873400.0,13.92,1247000.0,333.63,134800.0,155.1936,960849.0,664.0,42435.0,185.2,604846.0,162.9,764610.0,,0.0,221.75,14370.0,1079.0,9139.0,276.5,86099.0,58.53,1401600.0,10.17,0.0,18.6533,3421200.0,68.39,410900.0,24.4,7222400.0,19.43,4774500.0,98.25,38326.0,12.291,134741000.0,993.8178,4603866.0,19.04,3151100.0,64.32,5682600.0,187.46,1568700.0,6.425,20783921.0,86.94,1115300.0,10.47,7126900.0,87.68,1840400.0,30.19,3178100.0,72.13,1574200.0,41.03,2437100.0,0.8245,236596000.0,1661.0699,30600.0,315.1076,10164080.0,14.11,870000.0,13.75,3208400.0,88.46,5091500.0,7500.0,449750.0,47.4225,1989593.0,335.8,4622097.0,780.0,784.0,20.3767,1691400.0,22.3,3150500.0,75.44,1540300.0,10.15,6459800.0,,0.0,156.4,674489.0,15.12,6519012.0,38.19,18358300.0,17.0953,11362500.0,383.9,51398.0,,0.0,673.5,74104.0,68.3037,5012321.0,,0.0,373.6,1110110.0,491.9,185725.0,50.08,1312124.0,31.665,7784400.0,,0.0,1037.2916,25548.0,38.68,664600.0,53.11,1697200.0,32.5867,2698650.0,103.875,78549.0,51.65,3091500.0,62.0,968720.0,,0.0,37.43,3483100.0,98.9,3926600.0,276.1,3025789.0,36.0,818037.0,30.7021,55644665.0,47.43,1759400.0,77.79,8984200.0,30.69,3011800.0,98.0,1104700.0,167.75,59.0,,0.0,18.16,5134800.0,697.8769,380981.0,103.5,335904.0,133.5,82250.0,65.25,707400.0,41.99,2918800.0,414.0,322387.0,87.73,4183800.0,94.35,1644100.0,344.8,84500.0,1250.9993,487506.0,35.7757,1777568.0,61.21,1193300.0,37.44,334700.0,81.33,195300.0,207.0,15439.0,100.88,1651600.0,624.0,2540.0,32.93,3079900.0,,0.0,1232.5176,7295093.0,,0.0,240.9,755400.0,,0.0,1938.0,891556.0,737.0,4667139.0,86.75,2694500.0,34.68,421000.0,778.5,799516.0,58.96,800816.0,20.42,2803300.0,35.49,6949700.0,48.57,11619500.0,28.0204,475411.0,,0.0,271.7,1551691.0,2199.0,6957.0,94.23,1391200.0,1609.0,62648.0,65.01,434100.0,548.17,554400.0,1157.0,2230525.0,9.61,16280900.0,,0.0,102.95,505993.0,212.75,58482.0,1971.0,5711692.0,38.6333,1334250.0,6189.0,1499626.0,115.85,689000.0,55.68,1223700.0,323.4,55426.0,396.4,1075560.0,92.74,1067343.0,103.7,692700.0,12.0089,1057950.0,,0.0,186.52,286400.0,180.5,1788930.0,54.15,2360500.0,194.5763,32372210.0,230.7,280451.0,44.14,1608700.0,1900.0,35050.0,155.5,1579837.0,59.0749,9238605.0,50.38,604700.0,10.98,7402366.0,63.17,1120907.0,348.9,127742.0,254.75,62857.0,4.4329,77706838.0,76.3429,4138057.0,71.86,2256982.0,104.65,1121400.0,241.5,5942970.0,61.87,6623900.0,33.26,4641300.0,299.0,190072.0,261.0,77413.0,476.34,954758.0,,0.0,102.5545,102410.0,592.0,3097955.0,38.715,1975933.0,409.4716,1325645.0,434.0,1247203.0,155.0,0.0,1522.0,7735208.0,,0.0,88.8467,1493400.0,80.7798,2454579.0,122.01,636400.0,71.48,7200900.0,950.0,1906065.0,270.4,940210.0,1723.0,222623.0,1088.0,1932549.0,169.69,349200.0,45.5,640100.0,233.1,310804.0,44.49,3734700.0,176.5,231813.0,,0.0,185.03,955800.0,95.06,905800.0,321.1,338421.0,68.0,189620.0,3109.0,97217.0,46.26,1777600.0,52.375,2058349.0,101.1,5672823.0,68.5,1000.0,1450.0,2509047.0,,0.0,271.6792,319488.0,509.2,9931784.0,73.39,963200.0,971.5,887990.0,8.9978,3595631.0,6.5362,0.0,17.57,3487700.0,6.34,2281436.0,69.05,2789600.0,139.98,910000.0,55.0,2020538.0,,0.0,887.0,67457.0,2128.0,459267.0,25.49,0.0,108.57,1206700.0,84.89,2573700.0,1746.0,227779.0,61.22,268759.0,31.05,9437100.0,92.93,937000.0,127.5,59749.0,41.11,3610900.0,25.4305,36691880.0,93.39,1096600.0,689.4998,782606.0,,0.0,315.6902,376765.0,230.72,242300.0,88.04,88400.0,27.78,15009100.0,22.615,467600.0,64.07,2583900.0,80.1,1836610.0,1085.0,164367.0,76.27,81307.0,20.4,1344300.0,37.56,3531500.0,114.5,136573.0,72.37,4234600.0,,0.0,349.125,42026.0,108.0,147145.0,35.74,6824600.0,16.16,550700.0,135.13,1056700.0,205.4,302295.0,36.34,2494300.0,1884.3055,309802.0,48.4,17100.0,31.12,3980900.0,32.08,2885700.0,95.9721,391489.0,22.43,1818700.0,,0.0,73.34,1652600.0,,0.0,110.99,1580400.0,288.4,163369.0,190.6965,26558211.0,15.138,31075500.0,53.41,8403600.0,42.5834,3144258.0,,0.0,43.08,7648601.0,35.42,814400.0,196.4,10886521.0,56.93,4317800.0,41.6,1157700.0,174.07,148400.0,59.53,5095600.0,,0.0,25.6529,8170206.0,35.7,1676900.0,121.11,437000.0,106.0,424798.0,183.11,843200.0,2792.0,1989617.0,,0.0,116.21,3202600.0,77.45,6341000.0,100.45,3232400.0,71.04,1319600.0,,0.0,,0.0,43.18,6256600.0,647.5,310548.0,936.0,2367447.0,78.12,8717100.0,1800.0,326290.0,,0.0,,0.0,20.8116,1740670.0,71.38,5106000.0,,0.0,95.63,1618300.0,22.1406,1351440.0,212.65,59818409.0,239.25,147273.0,139.6,291470.0,133.25,2945128.0,76.27,1081200.0,90.87,980400.0,121.87,1309300.0,,0.0,330.0,106321.0,53.63,2529200.0,52.93,5227600.0,944.67,276461.0,45.32,10402500.0,72.2,742900.0,130.25,344500.0,,0.0,28.39,3195400.0,83.81,1094400.0,47.8836,2934679.0,48.56,2507400.0,1043.0,971696.0,62.81,3245100.0,54.34,14075300.0,1709.0,36354.0,948.5,67758.0,52.02,1450300.0,29.68,11899100.0,19.8533,34078200.0,,0.0,1501.0,3194603.0,,0.0,16.1689,1216350.0,31.315,1525800.0,63.04,144400.0,3836.8423,1133131.0,119.1258,721365.0,183.3,324730.0,30.93,3188200.0,66.46,4749500.0,34.79,5651500.0,75.69,20142400.0,,0.0,36.7,1188600.0,52.6168,9046229.0,35.01,512885.0,97.0583,1186045.0,75.89,560400.0,,0.0,46.1,2472300.0
2015-12-11,219.3865,541166.0,40.19,2634400.0,,0.0,286.0378,22149321.0,28.295,187544800.0,54.04,9388600.0,431.2,2390719.0,3403.0,665745.0,112.4,2442891.0,,0.0,44.36,5236400.0,38.82,1439976.0,9.8511,6450887.0,23.3133,1208700.0,105.3,3066800.0,20.315,3330029.0,91.42,8315000.0,56.93,3886300.0,34.22,4814600.0,1613.0,1221299.0,83.33,1945400.0,86.55,953945.0,61.1,1840900.0,,0.0,41.72,1658400.0,8.97,5028900.0,29.855,3912600.0,,0.0,88.26,731780.0,1088.0,2579651.0,68.489,2073405.0,59.46,15175800.0,62.28,2837745.0,82.29,448600.0,,0.0,43.41,1455500.0,51.81,2894100.0,47.95,1399600.0,,0.0,65.09,434900.0,61.47,2120700.0,64.59,518200.0,,0.0,158.35,1796076.0,488.0,962839.0,18.32,13903800.0,9.53,0.0,2.36,11890000.0,52.91,1681300.0,155.15,3005700.0,105.15,2033200.0,93.68,3007700.0,32.0075,109488000.0,4.2213,7910400.0,428.9,3316821.0,158.9,249602.0,93.3,1775800.0,38.225,1327000.0,42.92,6171300.0,117.75,89917.0,120.7031,2375822.0,13.1525,3622000.0,15.08,1447600.0,68.7343,1712671.0,88.75,431600.0,,0.0,3328.0,341708.0,235.7,809108.0,1151.0,54714.0,87.28,486700.0,,0.0,60.81,581800.0,62.975,476500.0,422.0,3621968.0,484.7826,7542384.0,174.92,1227700.0,14.442,27777000.0,62.94,584700.0,56.72,751800.0,17.03,1521500.0,68.86,9094300.0,4330.0,2436520.0,755.88,239200.0,144.62,3684700.0,490.5,6561968.0,989.5,1347674.0,16.73,91503900.0,524.0,79214.0,,0.0,35.67,4832800.0,211.2,48587947.0,68.86,4655593.0,3599.0,3821263.0,36.84,3339600.0,110.3171,2762948.0,,0.0,126.5,1076494.0,6.994,32934693.0,29.79,4482800.0,266.2,1087452.0,,0.0,147.9805,896670.0,82.1,369853.0,36.18,8029100.0,385.7,518801.0,40.016,1634000.0,62.96,1136900.0,1828.0,25993.0,463.0,104120.0,201.2,567840.0,283.46,2029900.0,40.77,11148500.0,3625.2461,546781.0,1285.33,535100.0,47.8,8541700.0,11.82,1289700.0,322.78,1636100.0,774.0,3560823.0,287.0,987002.0,94.11,2035528.0,67.62,4187000.0,152.7699,7471.0,61.39,1660250.0,61.7,1370440.0,51.29,3918918.0,47.04,343109.0,1831.0,462557.0,,0.0,529.0,496825.0,338.0,32322873.0,,0.0,52.67,770700.0,1140.0,1961792.0,317.472,24834.0,245.375,29374.0,130.31,5483100.0,16.01,1225200.0,969.0,34346.0,180.0,455768.0,98.7521,121211.0,18.1,8994900.0,460.55,10828120.0,592.5,2239258.0,520.0,41858.0,18.24,871092.0,2673.0,452125.0,28.82,8310000.0,123.26,877800.0,764.0,205598.0,,0.0,51.11,24093500.0,26.155,3634326.0,30.5914,3572686.0,85.9,2527900.0,84.16,580518.0,,0.0,65.43,7572600.0,113.08,2390900.0,1309.0,178965.0,9.17,8650615.0,65.34,1235600.0,34.57,2237500.0,824.5,47311.0,,0.0,1438.0,440689.0,84.82,2750100.0,3447.0,607853.0,336.8276,39036.0,21.09,2443900.0,42.82,784900.0,41.11,2740700.0,25.61,6501300.0,3275.0,292.0,41.925,1254200.0,154.3854,318605.0,62.0,2767000.0,,0.0,178.02,1872000.0,140.08,1203400.0,59.14,495000.0,2350.0,102830.0,65.21,3525600.0,2.349,148560.0,125.92,939600.0,28.985,38607800.0,,0.0,92.15,1413100.0,11.3,76385000.0,87.61,3009600.0,34.86,1700400.0,210.9,19827053.0,28.435,2087400.0,16.69,20470300.0,25.25,111087.0,73.68,2915400.0,191.545,424804.0,33.8,2528400.0,48.13,14658400.0,102.08,2028300.0,139.81,1276800.0,52.99,1561100.0,1158.5605,2582040.0,4.785,8074400.0,74.9,579300.0,3271.3086,363662.0,28.48,221900.0,76.4,495800.0,76.87,4490700.0,527.0,434948.0,,0.0,24.65,8470422.0,26.16,34295700.0,20.255,1122000.0,8.5733,60319200.0,22.475,1858400.0,,0.0,16.1,7928500.0,58.3,5211800.0,,0.0,371.5,557762.0,470.6,2500825.0,93.24,6095900.0,86.44,13186900.0,1840.0,48023.0,10.0,116900.0,64.89,2105200.0,49.28,8651600.0,,0.0,,0.0,74.74,667040.0,18.9569,12139292.0,5750.0,112424.0,31.7824,47818480.0,,0.0,77.16,3965500.0,,0.0,8.3983,5166600.0,,0.0,333.3,48822.0,70.35,2360500.0,57.63,1642970.0,1806.5,4207744.0,67.48,1053500.0,31.95,4150000.0,24.5,4865950.0,62.5205,4384790.0,108.04,12334900.0,3572.0,215511.0,69.96,1290200.0,76.45,3702200.0,955.0,57514.0,32.4135,4071274.0,,0.0,331.8333,534444.0,49.8708,1824936.0,,0.0,753.5,97129.0,108.64,629400.0,57.77,1269400.0,212.1,1361701.0,276.0,207174.0,14.494,1085125.0,66.6638,1364528.0,15.885,14704564.0,,0.0,67.84,4730300.0,69.71,1021300.0,33.55,5925400.0,20.4425,2121200.0,67.17,6058300.0,27.97,9105200.0,112.39,1378700.0,60.81,2043300.0,16.525,1308164.0,699.0,289929.0,,0.0,107.78,590300.0,182.96,194300.0,59.23,2657000.0,84.5,2970900.0,111.4069,717125.0,211.4915,1114201.0,135.78,2629000.0,153.4,5353598.0,67.47,1483000.0,45.48,7010100.0,35.61,1364908.0,3.878,56572712.0,15.835,7139186.0,13.64,21281489.0,,0.0,415.5,311043.0,7.3973,13465210.0,74.89,4962000.0,553.0,109641.0,78.57,314500.0,289.94,809700.0,77.55,2013500.0,27.3326,4715946.0,30.62,730410.0,96.39,65500.0,48.91,1351500.0,76.438,242632.0,110.5927,355392.0,230.81,416700.0,50.87,5868400.0,32.83,3783600.0,40.7,900500.0,26.6183,6834600.0,91.05,160195.0,18.5021,10240208.0,46.6,2709200.0,123.21,2941600.0,1155.0,1701419.0,85.27,1007000.0,1658.0,1196819.0,13.64,29576400.0,186.5,4531.0,9.8675,9394800.0,427.0,252101.0,132.7,788014.0,6.9,69255200.0,168.14,250300.0,144.26,2696000.0,31.46,3152100.0,438.0,216279.0,166.9,359434.0,97.56,1192300.0,100.5,81443.0,103.8,2015731.0,561.5,357949.0,45.87,2683144.0,89.61,355000.0,61.2,2256800.0,19.71,9853300.0,41.25,181200.0,1273.0,4518.0,,0.0,586.0,3004461.0,63.1441,1252295.0,675.0,1312436.0,142.27,344700.0,99.625,241614.0,,0.0,55.26,3212000.0,195.75,142699.0,6.108,12421500.0,,0.0,136.5352,19300.0,22.5,502671.0,593.0,3478.0,119.5,347349.0,137.84,1307800.0,33.58,344300.0,1990.0,481.0,145.0191,13126452.0,,0.0,340.0,224571.0,,0.0,,0.0,694.5,284191.0,100.03,9518900.0,58.1,3910400.0,58.48,516700.0,40.685,4179512.0,85.37,79674576.0,18.68,28733400.0,34.55,16271200.0,272.2915,1957228.0,1456.0,56565.0,36.9435,44488000.0,37.521,43184000.0,85.25,789300.0,836.9824,573923.0,69.69,2380700.0,1254.0,138345.0,212.2492,442638.0,35.45,2031200.0,,0.0,176.56,3750100.0,96.05,242150.0,1307.0466,9220976.0,190.83,921300.0,36.96,13094000.0,68.37,2135700.0,138.7,3044251.0,10.82,10566700.0,,0.0,66.3,2974900.0,130.44,5300800.0,70.8,803837.0,100.05,648667.0,101.5,134390.0,532.5,8142.0,108.8,166080.0,150.9,1302672.0,43.87,2529500.0,126.58,211100.0,2062.0,213492.0,749.5,31564.0,844.0,715108.0,,0.0,44.7336,3626218.0,2677.918,471772.0,104.9,166831.0,67.88,259296.0,41.9084,657631.0,38.12,2695700.0,88.2653,6180684.0,8.2415,18265779.0,12.21,20889500.0,735.0,13021.0,38.72,2394800.0,498.0,31446693.0,60.0706,1083240.0,684.5,78186.0,15.81,10459700.0,1035.0,203470.0,87.43,1919000.0,289.9,378507.0,,0.0,94.76,253599.0,172.78,1007000.0,879.0,119848.0,519.0,742824.0,122.5,46467.0,,0.0,175.75,2385.0,566.5,5329209.0,6.494,23699960.0,128.652,5579155.0,208.25,82461.0,48.79,3292000.0,664.3124,441698.0,569.0,29703.0,68.45,352500.0,155.5,43022.0,75.73,347800.0,116.12,1034200.0,13.3,5640652.0,759.5,391273.0,3291.6497,548964.0,,0.0,463.0,2247627.0,3403.0,2303706.0,898.5,1079282.0,739.0,1098671.0,106.5,1306700.0,538.1239,812942.0,12.08,19899221.0,141.0,1385512.0,34.27,21251400.0,96.12,2269800.0,,0.0,305.4899,7680000.0,36.108,2683930.0,22.39,4802581.0,219.6,97645.0,67.35,956700.0,,0.0,26.75,1365500.0,3.018,89617488.0,58.1633,3603600.0,87.99,249400.0,,0.0,2676.0,692888.0,262.3,10912791.0,91.46,1478400.0,32.035,6240816.0,31.42,8226100.0,337.0,1082056.0,34.6328,1264945.0,270.0,196323.0,73.17,723000.0,23.84,2934700.0,33.9895,3049602.0,40.88,2109075.0,746.0,100792.0,270.5,117143.0,57.804,108590.0,287.0,77489.0,202.0,80405.0,472.75,68227.0,77.4,536300.0,2690.4717,635102.0,52.1,1169240.0,101.68,7796500.0,64.07,17889300.0,,0.0,441.5,631333.0,161.6,91393.0,65.8498,1468635.0,90.44,1185700.0,144.4821,436166.0,12.74,13767300.0,28.64,828300.0,323.3,5143506.0,69.69,3756000.0,1089.3022,126043.0,25.13,4371500.0,15.2,6860500.0,67.87,858300.0,810.0,96065.0,119.2,1224300.0,16.66,85328100.0,57.48,1921500.0,243.75,266786.0,42.27,17313400.0,41.08,15768000.0,,0.0,36.92,1461500.0,1234.1333,2285686.0,55.68,447300.0,46.5561,2025902.0,258.3,16301636.0,104.0979,926660.0,82.39,724700.0,130.16,404100.0,28.14,906200.0,70.01,124499131.0,83.29,3738200.0,158.6,1337358.0,217.2,1801900.0,29.295,1173200.0,75.01,3686500.0,52.68,413227.0,7.889,21772000.0,620.5,895792.0,2493.0,783074.0,46.12,4326300.0,43.42,6601700.0,41.26,5525300.0,,0.0,468.5,87828.0,85.58,4169100.0,24.7,1272800.0,94.83,4558700.0,88.42,872800.0,288.6539,288374.0,66.85,2137800.0,28.96,2998100.0,62.0733,5517983.0,144.95,1238760.0,116.08,5736400.0,313.0,456450.0,22.32,4328200.0,190.21,2090000.0,95.73,2050000.0,,0.0,42.73,9971200.0,76.65,6108100.0,153.75,327117.0,114.11,623200.0,41.9964,10339118.0,245.3,328311.0,21.05,8137200.0,774.0,344.0,190.39,651200.0,41.925,1449200.0,441.5562,5930861.0,106.65,214600.0,21.71,3384576.0,142.09,666500.0,54.89,2589000.0,129.4565,3017747.0,1402.4999,2341496.0,,0.0,414.9,157565.0,24.9567,5557200.0,56.46,5310900.0,57.95,1186200.0,329.9,627982.0,,0.0,29.37,4180100.0,49.62,6665200.0,63.38,201000.0,176.7,842410.0,410.0,132435.0,49.7615,10896999.0,,0.0,123.9569,5742382.0,8.23,3946700.0,32.08,16133000.0,68.8,599200.0,54.06,39549500.0,68.61,1313600.0,328.2,152386.0,17.414,2381000.0,8.9863,6622145.0,120.41,836400.0,13.84,1020400.0,330.38,148100.0,154.0081,1018118.0,652.0,148514.0,183.25,794044.0,157.4,1204965.0,,0.0,220.75,19360.0,1075.0,14242.0,277.5,239914.0,58.47,1783800.0,10.17,0.0,18.2867,4854900.0,63.54,1153700.0,24.3525,7646800.0,19.13,7556900.0,98.5,74865.0,11.891,161053000.0,986.5087,8718646.0,18.66,2169700.0,63.145,8276000.0,186.02,1594200.0,6.425,20783921.0,83.49,1901100.0,10.14,8512800.0,89.44,3170200.0,29.06,3367600.0,70.11,1400000.0,39.99,2512800.0,0.8123,227320000.0,1660.0,26400.0,307.4615,9352830.0,13.66,609100.0,13.32,2198400.0,83.28,3399700.0,7385.0,344443.0,47.1415,2403115.0,324.1,2827638.0,775.0,11075.0,19.68,2352600.0,20.31,5705400.0,74.2,1985900.0,9.9,4837900.0,,0.0,154.45,653145.0,14.915,10514704.0,37.21,20346800.0,16.5953,15765000.0,346.7,298377.0,,0.0,620.5,41648.0,65.9177,6369128.0,,0.0,363.9,663658.0,481.3,312481.0,48.655,892233.0,30.8383,7633800.0,,0.0,1011.2916,111230.0,37.72,554200.0,52.25,2447100.0,31.5,4050900.0,101.5,145388.0,51.71,2292400.0,61.6,1953250.0,,0.0,37.02,3619800.0,97.78,5429700.0,275.8,284315.0,36.0,531734.0,30.4175,42450061.0,45.23,3276900.0,77.78,12280500.0,30.29,2647300.0,95.56,1446500.0,166.125,11452.0,,0.0,17.64,4283000.0,695.5825,550652.0,102.0,283436.0,131.6,156430.0,65.09,649700.0,41.41,3545300.0,431.75,560451.0,86.32,4740300.0,92.37,2179800.0,343.7,99300.0,1243.4993,444727.0,34.7414,2211165.0,61.53,784800.0,36.29,238700.0,80.16,297400.0,207.5,7725.0,98.73,1783100.0,624.5,4072.0,32.71,3855300.0,,0.0,1216.7798,7060121.0,,0.0,241.97,913800.0,,0.0,1907.0,761814.0,714.0,4223755.0,82.78,4232800.0,34.12,591500.0,784.5,980764.0,57.69,1269278.0,19.83,3694600.0,34.69,8309200.0,47.46,12977600.0,27.4304,626144.0,,0.0,269.5,3581971.0,2200.0,15674.0,91.91,2858100.0,1606.0,80995.0,65.23,512500.0,534.51,699500.0,1139.0,2380019.0,9.37,17851200.0,,0.0,102.0,522132.0,212.25,162348.0,1885.5,6349231.0,37.74,1674300.0,6124.0,1125803.0,112.98,1063700.0,55.31,1182600.0,314.6,64996.0,389.1,1984530.0,87.84,2414604.0,101.58,977600.0,11.7289,762750.0,,0.0,183.27,303900.0,177.6,2165588.0,53.56,2341000.0,189.4288,23583753.0,228.0,425392.0,43.22,2112300.0,1861.0,41767.0,154.1,1835241.0,58.7162,15798791.0,50.28,656600.0,10.735,5855153.0,61.98,1469935.0,345.5,194238.0,249.0,98811.0,4.3424,63088252.0,76.0048,3920064.0,70.55,3214884.0,101.08,2060200.0,235.0,8766125.0,59.82,11489300.0,31.77,10214500.0,300.0,601954.0,258.75,48038.0,459.0,1127217.0,,0.0,102.5545,99664.0,589.0,1881275.0,38.545,2691552.0,404.4046,923830.0,429.3,1739710.0,155.0,0.0,1453.5,10850674.0,,0.0,87.2933,2160000.0,79.1031,3146682.0,120.58,576200.0,69.82,9436100.0,941.0,1365097.0,265.9,1443873.0,1732.0,271187.0,1073.0,2055669.0,167.13,372600.0,44.97,691400.0,231.8,277150.0,44.4,3720700.0,173.25,201299.0,,0.0,184.6,1296900.0,92.67,2022200.0,323.9,1602514.0,65.25,362229.0,3059.0,61413.0,45.64,3112200.0,51.625,1700415.0,98.7,4165469.0,65.0,1908.0,1435.0,3487328.0,,0.0,272.2181,363677.0,495.35,12666135.0,72.35,857200.0,947.0,1101039.0,8.8674,3518485.0,6.5362,0.0,17.21,2983500.0,6.183,1680800.0,66.12,2993800.0,138.3,1275400.0,53.25,3282852.0,,0.0,882.0,112589.0,2108.0,582827.0,25.49,0.0,107.0,1518800.0,81.43,4162700.0,1737.0,382875.0,60.05,253253.0,29.97,10431600.0,92.2,1325100.0,126.5,118986.0,40.91,4634200.0,25.0529,35682992.0,92.68,2142100.0,685.4165,1035058.0,,0.0,313.5511,287933.0,223.36,479200.0,86.84,165600.0,27.5,2286100.0,22.0475,551200.0,63.0,2258400.0,78.54,2307975.0,1040.0,160827.0,75.33,80344.0,20.22,1886600.0,36.81,4464500.0,114.25,160893.0,71.84,3764900.0,,0.0,348.5,23790.0,108.0,120935.0,35.28,6573600.0,15.87,592700.0,134.2,1542400.0,203.0,373445.0,36.0,5009800.0,1846.449,591884.0,47.58,9300.0,30.38,3293100.0,28.42,1803100.0,95.7241,482426.0,21.94,1540200.0,,0.0,70.8,2173200.0,,0.0,109.76,1832500.0,284.0,316618.0,182.8432,25521098.0,14.468,49030500.0,52.52,4562300.0,42.3274,3781797.0,,0.0,41.8,8523699.0,35.01,1939500.0,194.0,9118157.0,56.21,5251300.0,40.86,1540300.0,174.24,252600.0,57.03,5041600.0,,0.0,25.4274,10829182.0,35.91,1852700.0,119.49,540200.0,104.25,682929.0,182.47,709300.0,2747.0,3127444.0,,0.0,115.98,3830800.0,77.28,6100400.0,97.46,5746600.0,67.56,1841100.0,,0.0,,0.0,42.22,6531700.0,628.0,421589.0,921.0,1961340.0,76.11,15625800.0,1790.0,242237.0,,0.0,,0.0,20.3681,2236190.0,67.51,7725300.0,,0.0,94.28,1254900.0,21.6252,1623371.0,208.15,62421008.0,237.5,332844.0,137.6,206879.0,128.55,1760289.0,75.05,842500.0,89.04,1557000.0,117.64,2205700.0,,0.0,325.0,112846.0,54.38,4076200.0,52.56,6871800.0,948.0698,394469.0,44.82,16481900.0,70.12,1889100.0,129.49,508200.0,,0.0,27.37,3029200.0,78.98,1681200.0,46.9237,6670963.0,48.56,1781600.0,982.5,1720020.0,63.21,2610000.0,53.31,17815700.0,1685.0,46637.0,934.0,105906.0,51.34,2142500.0,26.42,12372700.0,19.7867,29235000.0,,0.0,1483.0,4294872.0,,0.0,15.9822,817088.0,30.485,3104400.0,61.58,282700.0,3780.1401,844143.0,123.6291,1777194.0,182.5,423750.0,30.48,3145900.0,63.13,5520000.0,34.94,4247300.0,74.34,20473100.0,,0.0,36.22,1499800.0,51.2581,5428238.0,34.61,554351.0,96.0777,964595.0,72.53,864600.0,,0.0,45.83,4233700.0
2015-12-14,218.7532,220671.0,40.25,2310500.0,,0.0,274.1745,16207164.0,28.12,257274800.0,55.44,9419500.0,418.1714,3026534.0,3348.0,607963.0,110.4,2065283.0,,0.0,44.81,6173500.0,38.04,1053021.0,9.7452,7676074.0,23.2767,1182300.0,106.36,3071800.0,19.9963,3129522.0,93.26,3784100.0,56.82,2896200.0,34.18,4512700.0,1611.0,695454.0,84.6,1528500.0,85.93,906979.0,60.74,2307900.0,,0.0,41.8,2144700.0,8.83,8153300.0,29.77,4758600.0,,0.0,87.5,909435.0,1077.0,2043588.0,67.8903,2071711.0,58.42,14957100.0,61.3,2705827.0,81.43,636600.0,,0.0,42.79,1650500.0,51.08,3155600.0,47.76,1586600.0,,0.0,65.04,346500.0,61.39,2356300.0,64.91,813000.0,,0.0,155.7,2006043.0,484.0,552303.0,18.05,16391900.0,9.53,0.0,2.34,7625700.0,53.42,2154600.0,158.11,2780600.0,104.96,1911700.0,94.04,2220200.0,32.8955,86594000.0,4.3987,16822400.0,412.3,2948937.0,159.3,69628.0,94.08,1301400.0,38.725,1481600.0,43.49,5468200.0,116.25,116710.0,119.2969,2389551.0,13.2075,3896000.0,14.5,2147300.0,68.86,2102305.0,88.73,492200.0,,0.0,3216.0,236497.0,235.6,536964.0,1174.0,102784.0,86.46,649100.0,,0.0,60.86,406000.0,61.85,273360.0,437.2,3366621.0,476.2845,8119718.0,174.32,1026500.0,14.251,36993000.0,62.82,698400.0,56.72,1170700.0,16.29,1821200.0,68.83,6393000.0,4285.5,2863005.0,760.5,225100.0,143.0,4845000.0,483.4,5090318.0,975.5,937333.0,16.8,121121200.0,524.5,22333.0,,0.0,35.425,2979800.0,209.1,42068185.0,68.01,3736573.0,3590.0,2865080.0,36.53,4524700.0,108.1028,2411785.0,,0.0,125.1,1109768.0,6.802,45179319.0,29.9,3982600.0,264.0,1205694.0,,0.0,149.4537,1322455.0,81.35,329884.0,35.12,9247300.0,382.1,562284.0,40.404,2711500.0,61.81,1288100.0,1871.0,149812.0,463.0,97509.0,201.0,812830.0,282.39,1649800.0,40.39,13548900.0,3649.0828,474781.0,1297.88,368200.0,46.78,12964200.0,10.57,5348000.0,319.6,1267900.0,762.0,2936829.0,286.4,970712.0,91.9,1680614.0,68.64,5966900.0,151.9219,21922.0,60.95,1741381.0,61.8,590000.0,50.28,3983384.0,46.57,290857.0,1805.0,567635.0,,0.0,528.5,372990.0,329.3,39295227.0,,0.0,53.18,626000.0,1119.0,1667720.0,315.5972,122253.0,243.0,12779.0,132.02,4418700.0,15.955,1317600.0,950.0,16568.0,168.25,714463.0,98.2533,566753.0,18.39,9432800.0,456.85,13581655.0,595.0,2812852.0,516.25,23929.0,17.975,794101.0,2678.0,506466.0,27.8,10941400.0,125.34,1083600.0,770.0,168233.0,,0.0,51.1,21586800.0,26.005,3355570.0,30.5759,4944166.0,86.52,1987600.0,83.64,544891.0,,0.0,66.12,7371100.0,114.1,3757400.0,1304.0,376652.0,8.972,7652137.0,66.84,977100.0,34.69,1879400.0,822.0,69424.0,,0.0,1414.0,563081.0,85.2,3679700.0,3435.0,679149.0,341.5057,51821.0,21.19,3164100.0,42.68,853500.0,40.07,2195700.0,25.72,5119800.0,3275.0,1981.0,41.995,1496400.0,150.8816,270294.0,61.68,2358400.0,,0.0,174.81,1788100.0,140.69,1478100.0,58.98,761800.0,2320.0,8877.0,65.85,3353800.0,2.32,146830.0,126.47,2020800.0,28.685,54096800.0,,0.0,94.69,1909800.0,11.1632,45240000.0,86.83,2796700.0,35.03,2827000.0,208.1,16994470.0,28.4,2667000.0,16.54,5570500.0,23.5,5776838.0,73.31,3448600.0,188.9964,515822.0,33.705,2513600.0,49.53,14173900.0,102.53,2361600.0,139.31,886600.0,53.25,2798000.0,1153.3605,3033212.0,4.79,6068800.0,74.74,717300.0,3223.0339,247659.0,28.71,293400.0,76.35,561800.0,76.99,3946700.0,515.5,584526.0,,0.0,24.125,8538185.0,26.49,32642100.0,20.359,970000.0,8.43,28144800.0,22.4775,2663600.0,,0.0,15.65,9549300.0,59.76,6361500.0,,0.0,366.1,548395.0,464.5,2279980.0,94.11,5827600.0,89.33,12430700.0,1841.0,37368.0,9.66,97300.0,65.4,2633100.0,50.18,10006400.0,,0.0,,0.0,73.84,645563.0,18.5374,10267378.0,5665.0,170373.0,30.5437,37352667.0,,0.0,78.94,5027300.0,,0.0,8.4167,5483400.0,,0.0,335.0,41447.0,71.01,3308100.0,57.16,1414916.0,1796.0,4441318.0,67.46,1394300.0,31.15,4634100.0,24.18,3752471.0,62.7557,4429871.0,109.35,9702600.0,3563.0,254973.0,70.68,1120000.0,77.71,2793900.0,943.0,23642.0,32.6776,4873693.0,,0.0,332.1666,524841.0,50.1212,2069565.0,,0.0,737.5,196989.0,109.38,513300.0,58.59,1653600.0,209.9,2524761.0,277.25,11521.0,14.328,1384655.0,66.783,1613628.0,15.48,13447533.0,,0.0,68.45,3645400.0,68.07,1808100.0,31.54,11006400.0,20.74,1570800.0,69.66,4634100.0,28.04,11452800.0,113.64,1361500.0,62.04,2375200.0,16.395,1269806.0,692.0,219892.0,,0.0,108.4,712200.0,184.18,267800.0,59.31,2075800.0,85.55,2097100.0,109.4009,679636.0,209.0206,596480.0,135.53,1356800.0,154.2,6224259.0,66.7,1591000.0,44.99,7332900.0,35.165,873981.0,3.754,61191927.0,15.51,6194376.0,13.24,22718256.0,,0.0,412.5,73935.0,7.1027,12286483.0,76.86,5854600.0,556.5,92479.0,79.22,339100.0,293.55,1172100.0,78.19,1639400.0,26.1677,4636588.0,30.785,399330.0,96.52,59200.0,49.19,1118100.0,76.813,177456.0,109.5964,305861.0,232.86,524000.0,50.38,4220700.0,32.72,3886600.0,40.6,1371600.0,26.8433,4972800.0,90.85,84935.0,18.1598,15288389.0,46.75,1919600.0,124.3,2455700.0,1121.0,3503861.0,86.2,1075600.0,1649.0,1099841.0,13.62,26825200.0,184.0,11061.0,9.975,7427600.0,423.3,642335.0,132.7,568563.0,6.46,57263400.0,169.31,406900.0,143.69,3089800.0,30.98,4878300.0,431.0,65410.0,164.6,396400.0,96.31,1126800.0,100.625,215994.0,103.7,2443711.0,554.0,488318.0,46.715,2741280.0,89.92,279800.0,61.11,2139600.0,19.85,10888000.0,40.98,87000.0,1271.0,4531.0,,0.0,574.0,1686735.0,61.8365,1531482.0,665.0,917175.0,144.18,400400.0,99.25,226671.0,,0.0,58.41,3441900.0,192.75,163163.0,6.084,14241500.0,,0.0,138.7682,5853.0,20.75,347439.0,609.0,1543.0,120.3,494629.0,139.19,1244400.0,32.32,331000.0,1967.5,921.0,145.0191,13575410.0,,0.0,339.0,807123.0,,0.0,,0.0,702.0,236184.0,100.49,10251300.0,58.43,3637300.0,57.28,1243300.0,40.145,3992183.0,80.0,75486018.0,18.07,16421000.0,34.39,13793100.0,270.8935,2548129.0,1465.0,116708.0,37.3885,48250000.0,38.127,53864000.0,86.15,732500.0,827.3503,620532.0,70.33,1649500.0,1270.0,218318.0,206.0012,446680.0,34.8,2259800.0,,0.0,176.4,5102400.0,95.5,267850.0,1289.4178,7903949.0,194.13,1360900.0,36.55,20102700.0,69.19,1593000.0,136.0,2258068.0,10.84,13299700.0,,0.0,65.46,4924800.0,132.01,5960100.0,70.05,565302.0,98.06,747564.0,100.5,139280.0,540.0,309099.0,108.2,248420.0,150.5,2875905.0,43.22,3867500.0,126.41,303000.0,2048.0,241109.0,755.0,49843.0,830.0,670038.0,,0.0,43.6666,5520322.0,2659.6543,440070.0,103.6,175871.0,67.23,289601.0,40.5709,345801.0,37.49,1901300.0,88.9392,6411610.0,8.3926,19834755.0,12.16,19394200.0,735.0,30239.0,38.99,2975200.0,494.15,26795568.0,60.3137,1388985.0,675.0,189121.0,15.71,10355000.0,1029.0,209530.0,89.91,2275500.0,284.9,346787.0,,0.0,94.04,330901.0,174.89,888200.0,878.0,139492.0,517.5,650982.0,121.25,41810.0,,0.0,174.5,14005.0,565.5,6933976.0,6.424,19224234.0,129.9522,5380415.0,212.0,389030.0,49.116,3849000.0,660.3749,730258.0,569.0,18120.0,68.82,433000.0,155.0,79171.0,76.07,274300.0,116.32,1146200.0,13.0,6258719.0,760.0,395805.0,3312.7585,586172.0,,0.0,451.4,2871142.0,3400.0,2108582.0,878.0,594992.0,734.0,623764.0,109.41,1457800.0,537.6636,1036832.0,11.92,18348573.0,141.0,922252.0,34.47,19357100.0,96.3,2340300.0,,0.0,315.114,5447212.0,35.5777,3498317.0,22.47,3038818.0,218.2,173494.0,68.14,1100800.0,,0.0,26.13,1239600.0,2.962,80537685.0,58.75,3484800.0,88.46,270200.0,,0.0,2661.0,560808.0,261.4,10976473.0,92.89,1960600.0,31.42,4490975.0,30.39,6085700.0,329.0,1069276.0,34.4922,1103790.0,267.0,89598.0,73.56,649600.0,23.95,2629000.0,33.267,5173713.0,40.72,2026200.0,758.0,114632.0,271.0,81091.0,58.299,166.0,283.0,40750.0,200.4,68070.0,474.5,42648.0,77.83,489500.0,2669.2954,484040.0,51.5,838150.0,102.15,10641500.0,64.27,17638200.0,,0.0,437.1,382076.0,164.0,90663.0,66.7418,2158968.0,91.83,1717300.0,142.4373,414087.0,12.7,15840300.0,27.86,782800.0,319.8,5040845.0,70.975,3881600.0,1080.8972,157730.0,25.28,4168000.0,14.45,6583100.0,67.63,1024500.0,817.0,53355.0,122.65,2286500.0,16.0,70692900.0,57.86,2756500.0,240.0,359663.0,42.45,20092900.0,41.86,7609100.0,,0.0,36.77,1773700.0,1216.0,1714188.0,55.6,449000.0,46.2705,4346276.0,253.2,16269503.0,102.8179,1735408.0,81.91,1208300.0,129.7,505700.0,28.45,1194600.0,68.68,132788743.0,84.68,5208700.0,157.2,628859.0,216.58,2026500.0,29.395,1111800.0,75.65,4430900.0,51.83,549321.0,7.756,19494000.0,627.0,834342.0,2486.0,601460.0,47.79,3424100.0,43.77,6437400.0,40.42,6339500.0,,0.0,469.5,62127.0,85.72,4247300.0,24.75,1608300.0,96.3,3930200.0,89.54,537300.0,286.0379,244889.0,66.43,3154500.0,29.22,3602100.0,60.676,5060765.0,142.2,1046798.0,116.26,7660700.0,313.2,381986.0,22.305,3360200.0,190.58,1538300.0,96.78,1439300.0,,0.0,43.32,9638700.0,76.65,5471900.0,154.75,2112348.0,115.73,417100.0,41.3725,12135664.0,240.7,995976.0,20.81,9219300.0,751.0,3726.0,191.76,653700.0,42.295,1544400.0,432.632,6755179.0,108.27,255200.0,21.235,2497468.0,142.62,642600.0,54.97,3324500.0,131.7977,4140791.0,1402.4999,1797759.0,,0.0,410.3,239128.0,25.3183,5052000.0,57.52,6497300.0,57.02,670100.0,331.9,602336.0,,0.0,28.7,5010600.0,47.99,9474200.0,62.9,232900.0,176.0,424130.0,401.5,134068.0,49.8092,12575162.0,,0.0,123.0335,5880888.0,8.04,4182900.0,31.88,14990100.0,69.62,1057100.0,55.14,46768900.0,68.14,1113400.0,324.2,142615.0,17.525,1479000.0,8.5518,5674356.0,120.87,1158100.0,13.63,1575400.0,334.45,178500.0,154.5751,1152738.0,642.0,78544.0,179.65,1109497.0,155.7,1488775.0,,0.0,220.1,14370.0,1075.0,18903.0,279.0,1151467.0,59.46,1784200.0,9.595,2739754.0,18.6933,4894800.0,63.74,489800.0,24.495,12201200.0,18.35,7855700.0,98.75,54001.0,12.067,186793000.0,975.4905,4363255.0,18.84,2007800.0,63.93,7991400.0,187.07,1257600.0,6.235,21195123.0,83.57,1643500.0,9.2,10894500.0,89.35,2338900.0,28.67,4687000.0,70.03,2127100.0,40.14,2434600.0,0.8142,275892000.0,1667.0,24300.0,304.3384,12010013.0,13.64,1187800.0,13.26,2651200.0,83.44,4774600.0,7325.0,368801.0,47.8101,2137375.0,326.4,2049271.0,772.5,2575.0,19.4367,1921800.0,20.6,4529800.0,74.09,2141700.0,10.11,9330500.0,,0.0,152.0,671177.0,14.745,9061917.0,37.65,20142700.0,16.782,15408000.0,345.8,169213.0,,0.0,613.0,43706.0,66.5367,6626665.0,,0.0,358.1,1034450.0,480.0,267923.0,46.67,796669.0,30.615,12797400.0,,0.0,1027.5416,236030.0,37.46,516000.0,52.78,1859000.0,31.6733,3787800.0,99.625,175214.0,52.28,2025400.0,60.75,2630970.0,,0.0,37.46,4068300.0,97.95,6633900.0,271.5,851864.0,35.75,440268.0,30.5313,40355868.0,44.99,1606400.0,78.29,12179000.0,30.77,3641000.0,95.49,1231400.0,165.5,22162.0,,0.0,17.18,7051800.0,684.493,325588.0,101.0,361252.0,131.6,170340.0,63.79,727400.0,41.29,3651300.0,416.5,137579.0,87.16,4636800.0,92.77,2594600.0,343.7,4056800.0,1239.7493,532954.0,35.0907,2450447.0,61.45,1292400.0,36.71,301600.0,80.23,334200.0,207.5,17944.0,97.73,2216300.0,624.5,5895.0,32.77,4005900.0,,0.0,1192.3448,5974391.0,,0.0,249.09,1148500.0,,0.0,1903.0,814552.0,695.0,3139531.0,81.4,5113500.0,34.16,450700.0,779.0,859474.0,57.93,1165974.0,19.84,3553600.0,35.01,5784400.0,46.83,17157400.0,27.8595,639847.0,,0.0,269.5,1175286.0,2248.0,26641.0,92.27,1812400.0,1609.0,80210.0,65.68,553400.0,539.94,630500.0,1137.0,2890791.0,9.36,20950400.0,,0.0,100.45,352534.0,212.0,150367.0,1848.0,5244019.0,37.5467,1448250.0,6088.0,961359.0,113.04,880800.0,55.66,885400.0,310.5,54299.0,391.4,2054620.0,85.5,1135905.0,103.34,1311900.0,11.52,903600.0,,0.0,184.12,310600.0,176.5,2569726.0,54.41,3123400.0,184.4529,22655339.0,224.9,499187.0,43.07,2776600.0,1847.0,37005.0,152.9,1529202.0,58.5463,10722890.0,51.01,930200.0,10.275,4244337.0,60.89,1586019.0,346.8,227696.0,247.0,71586.0,4.1897,161586866.0,74.324,4204430.0,69.4,4193851.0,101.76,1330900.0,236.9,6715653.0,59.92,13406100.0,32.25,11846900.0,299.75,151293.0,259.0,68190.0,455.26,1400070.0,,0.0,102.0615,104730.0,579.5,3775976.0,38.08,2011152.0,399.9112,940615.0,421.0,1037124.0,155.0,0.0,1418.5,9572196.0,,0.0,87.78,1471200.0,77.7509,2949993.0,120.17,1275700.0,70.02,11322500.0,919.5,925860.0,261.5,1509780.0,1747.0,209530.0,1060.0,2022912.0,168.34,340100.0,45.43,827400.0,223.6,434078.0,44.95,5394400.0,171.0,172147.0,,0.0,185.97,1026000.0,94.41,1518500.0,310.3,381989.0,66.25,148540.0,3017.0,84072.0,45.95,2685400.0,51.25,1397234.0,96.7,3949517.0,60.3375,1728.0,1407.0,4011347.0,,0.0,271.4098,199400.0,476.2,13074318.0,71.65,805300.0,927.0,1028888.0,8.5349,10615577.0,6.5362,0.0,17.28,3115200.0,5.901,1949563.0,65.73,3588200.0,137.69,1360600.0,52.42,3520976.0,,0.0,862.0,96881.0,2109.0,565190.0,25.49,0.0,108.73,1554500.0,78.51,6032200.0,1721.0,224524.0,59.4,239683.0,29.68,15773500.0,91.41,2001600.0,126.5,142749.0,41.21,4547600.0,25.3776,34951217.0,91.91,1948800.0,684.8332,1025894.0,,0.0,310.5208,432036.0,218.08,625100.0,86.68,170000.0,26.26,1223500.0,22.2675,601600.0,62.67,3278600.0,78.6,1650590.0,1028.0,58807.0,74.22,78159.0,19.94,1357300.0,36.91,4717900.0,113.5,301419.0,72.72,4721100.0,,0.0,350.875,299480.0,108.0,75804.0,35.465,6822600.0,16.09,295400.0,135.41,1452500.0,200.4,277695.0,36.52,4802800.0,1822.7887,446412.0,46.6633,50400.0,31.09,6159700.0,27.83,1812700.0,95.7241,687835.0,21.81,1779300.0,,0.0,70.04,1982200.0,,0.0,111.03,2285000.0,282.9,285284.0,181.1965,24148903.0,14.572,42406500.0,52.71,4491600.0,42.0171,2301896.0,,0.0,40.58,11536862.0,35.19,1322900.0,193.4,7015672.0,56.22,5082300.0,41.25,2480600.0,174.7,238500.0,57.3,5692900.0,,0.0,24.6107,11951182.0,36.5,2537600.0,116.16,937500.0,104.5,380654.0,185.54,1076500.0,2720.0,2552435.0,,0.0,115.85,3867200.0,76.88,7517400.0,97.87,4132600.0,66.13,2551800.0,,0.0,,0.0,42.43,7422800.0,612.5,354958.0,923.5,1810335.0,76.87,10361000.0,1768.0,224043.0,,0.0,,0.0,20.9852,4208797.0,67.55,7947700.0,,0.0,94.69,939100.0,21.0504,2025700.0,203.75,58692767.0,235.5,63736.0,131.7,175701.0,123.25,2531539.0,76.13,945000.0,88.86,1451000.0,115.7,2272900.0,,0.0,316.6,83058.0,54.43,2980700.0,53.37,9696100.0,904.8433,616975.0,45.45,16723100.0,69.21,1558200.0,129.68,383200.0,,0.0,26.45,6125100.0,79.0,1080000.0,44.8828,5635980.0,49.54,2505700.0,959.5,1008985.0,63.54,2277600.0,53.2,22055100.0,1685.0,49224.0,930.0,140924.0,51.83,3198800.0,25.57,8904700.0,20.13,43574700.0,,0.0,1467.0,4936385.0,,0.0,16.1185,1714500.0,29.525,4646600.0,61.42,504300.0,3747.4934,823166.0,120.7682,689541.0,182.0,315010.0,30.01,4741500.0,62.77,2906700.0,35.29,3822300.0,76.03,21976500.0,,0.0,36.64,1344400.0,51.5097,6037496.0,34.885,466066.0,96.5922,1126923.0,68.77,1882600.0,,0.0,46.59,3895900.0
2015-12-15,219.0065,397864.0,40.81,2195400.0,,0.0,264.7033,16887167.0,27.6225,213292400.0,56.39,6990000.0,424.1142,2991952.0,3398.0,727588.0,112.4,2535037.0,,0.0,45.59,5828000.0,39.34,1314298.0,10.0485,7523314.0,23.22,1171800.0,106.72,2859500.0,20.7134,4127266.0,94.02,4099800.0,56.55,4702100.0,34.86,4820000.0,1653.0,731095.0,85.47,1830700.0,88.81,998780.0,61.09,1740300.0,,0.0,41.94,1864700.0,9.25,9588900.0,30.46,5209400.0,,0.0,89.4,769140.0,1100.0,1701796.0,69.6532,1820852.0,59.94,11887600.0,63.14,3433096.0,81.85,514800.0,,0.0,43.56,962200.0,51.76,3039500.0,48.68,1032400.0,,0.0,65.84,342600.0,62.7,3020400.0,65.43,582000.0,,0.0,159.2,1972291.0,495.0,536381.0,18.46,16828400.0,9.53,0.0,2.36,7423900.0,53.33,2063500.0,162.62,5365600.0,105.88,1326600.0,95.61,1774600.0,32.932,95068000.0,4.4881,8582400.0,412.9,3409135.0,160.0,128287.0,96.69,1730600.0,38.875,751000.0,45.27,5154500.0,115.875,88597.0,121.6466,1880075.0,13.1075,6358000.0,15.5,2038000.0,70.1341,2653948.0,89.65,460600.0,,0.0,3467.0,425485.0,238.1,953837.0,1199.0,90438.0,88.84,505800.0,,0.0,61.59,328700.0,62.725,222080.0,447.0,3390626.0,490.5138,7740807.0,176.87,744800.0,14.327,35398000.0,63.3,1017200.0,57.19,1127200.0,17.0,1494400.0,70.15,6247200.0,4391.0,2110214.0,761.3,207400.0,146.53,4705300.0,490.0,5753737.0,987.0,842391.0,17.42,99737200.0,522.0,56426.0,,0.0,35.57,2542800.0,214.8,31559019.0,70.05,3749878.0,3686.0,3108246.0,37.26,3423400.0,111.5964,2575975.0,,0.0,126.1,814744.0,6.929,47000135.0,30.04,4007000.0,269.6,1376701.0,,0.0,149.5512,1574503.0,84.56,377854.0,35.6,4626400.0,391.4,644624.0,40.548,1274250.0,62.58,1298200.0,1864.0,116145.0,460.0,198940.0,202.0,611200.0,289.11,1624300.0,42.04,8139800.0,3860.5037,784679.0,1323.73,709200.0,46.5,10745800.0,10.96,2701600.0,329.54,1032500.0,778.0,2817630.0,288.7,687069.0,94.69,1490529.0,70.22,8250200.0,151.9219,7644.0,62.12,1774195.0,62.55,802520.0,52.45,4267698.0,47.805,317482.0,1845.0,587941.0,,0.0,525.0,651206.0,337.7,40856201.0,,0.0,53.66,781900.0,1157.0,1322947.0,312.4725,236063.0,246.75,17556.0,134.88,4703300.0,16.205,819600.0,962.0,26352.0,173.0,504296.0,98.2533,71781.0,18.66,8591000.0,469.5,16610109.0,614.0,1711341.0,514.5,11754.0,18.1,1171127.0,2772.0,392944.0,28.96,4749400.0,127.01,1208000.0,785.0,151520.0,,0.0,52.52,21642300.0,27.09,3688947.0,30.8249,4329037.0,86.68,1974100.0,86.15,548351.0,,0.0,66.75,6061200.0,115.8,2752800.0,1317.0,505121.0,9.336,8567726.0,67.39,1014600.0,35.57,1917600.0,822.0,122678.0,,0.0,1490.0,904654.0,85.8,2492900.0,3544.0,586058.0,345.95,54451.0,21.61,4557200.0,43.13,1107400.0,40.81,2161800.0,26.54,5445300.0,3275.0,367.0,42.26,1747600.0,148.6918,205073.0,62.61,2628900.0,,0.0,178.25,1667900.0,140.64,1653100.0,59.75,887000.0,2382.0,11191.0,66.76,3726300.0,2.335,428710.0,129.14,1411700.0,28.875,35558800.0,,0.0,95.15,1681500.0,11.0972,45725000.0,87.1,3022800.0,35.22,2504900.0,209.3,12651009.0,29.36,4584800.0,16.89,4938000.0,24.0,991727.0,75.37,3039200.0,194.9431,435705.0,34.1275,2963600.0,50.56,10759900.0,101.69,2229700.0,141.49,737300.0,53.21,1712600.0,1182.4805,3062523.0,4.8387,10335200.0,74.55,762600.0,3238.4182,282351.0,28.26,381000.0,78.6,542300.0,77.37,3393500.0,527.0,424177.0,,0.0,24.685,8648685.0,26.85,30393700.0,20.275,1639000.0,8.7633,39332700.0,22.585,2254000.0,,0.0,15.03,13533300.0,60.51,5343000.0,,0.0,378.0,508339.0,476.7,3992189.0,92.59,8631500.0,92.76,19158500.0,1857.0,118587.0,9.62,72900.0,66.15,2284400.0,51.15,8084800.0,,0.0,,0.0,75.23,555206.0,19.0997,8967629.0,5650.0,211224.0,30.115,23502362.0,,0.0,77.25,6291300.0,,0.0,8.29,16115400.0,,0.0,337.4,29950.0,70.96,3340900.0,57.68,2419083.0,1820.5,4093861.0,68.58,527800.0,31.46,2793600.0,25.31,6326741.0,62.2113,7545689.0,112.16,13361700.0,3633.0,163450.0,70.58,1086200.0,77.34,2859900.0,946.0,46872.0,33.0146,4762795.0,,0.0,323.0,1201758.0,50.1696,1631932.0,,0.0,730.0,59389.0,109.93,718500.0,59.0,2516000.0,210.8,3078285.0,277.5,219288.0,14.796,1267790.0,67.3362,909920.0,16.25,13168870.0,,0.0,68.84,4233300.0,68.02,1979700.0,31.87,7808500.0,19.795,4037200.0,72.33,6754300.0,28.31,10287100.0,115.07,1224700.0,62.67,1975800.0,16.84,842214.0,713.0,187563.0,,0.0,109.24,811500.0,183.7,348400.0,59.63,2231100.0,87.48,2331000.0,112.4343,658875.0,212.2236,883597.0,135.02,1528900.0,159.2,5952166.0,67.22,1322900.0,45.22,5750600.0,34.775,1347566.0,3.902,44785278.0,15.89,5374346.0,13.77,22806116.0,,0.0,415.0,1110083.0,7.4308,12984712.0,77.3,5701000.0,570.5,166580.0,81.47,431800.0,290.02,1006400.0,79.32,1233000.0,26.2929,6327363.0,32.275,301750.0,96.91,77200.0,49.72,1883900.0,78.75,262000.0,110.8418,590300.0,235.0,641200.0,50.58,3653500.0,32.61,3628800.0,41.23,774500.0,26.6767,5426100.0,91.25,163725.0,18.2953,15000138.0,46.57,1712100.0,130.24,4148900.0,1154.0,2443730.0,87.0,1336400.0,1696.0,1077433.0,13.87,43728500.0,189.0,11923.0,9.9575,8579200.0,432.3,298792.0,135.3,276523.0,6.52,47366500.0,162.59,766300.0,144.69,2933100.0,31.13,5134300.0,438.5,78926.0,167.7,659645.0,99.75,2104800.0,100.5,393842.0,104.7,2169234.0,571.0,232081.0,46.965,2570216.0,91.53,147300.0,61.62,1917900.0,20.52,8460300.0,41.46,74200.0,1269.0,118504.0,,0.0,579.5,1616531.0,63.0543,1753693.0,659.5,966840.0,146.0,419600.0,99.75,459373.0,,0.0,59.83,4589800.0,196.0,276703.0,6.118,10586000.0,,0.0,137.8112,74.0,17.25,1160724.0,591.5,4712.0,119.8,434823.0,138.04,2181900.0,32.63,286200.0,1974.5,345.0,145.3067,12383177.0,,0.0,340.5,234764.0,,0.0,,0.0,720.0,840335.0,101.97,11740300.0,58.55,3975000.0,57.86,1079700.0,41.555,4120649.0,82.37,83204162.0,17.87,10991000.0,34.54,13874300.0,274.1008,858811.0,1470.0,47437.0,37.17,53324000.0,38.0045,49386000.0,86.1,753900.0,840.5311,791283.0,71.42,1392400.0,1281.0,213221.0,208.7177,810671.0,35.51,2158800.0,,0.0,182.01,3398700.0,96.5,300410.0,1318.1276,8769540.0,194.58,624600.0,37.1,24600900.0,69.19,1414300.0,138.6,1724533.0,11.23,11180500.0,,0.0,65.66,2798200.0,131.29,4921800.0,72.14,701742.0,100.75,592010.0,102.0,118500.0,549.0,2435.0,108.6,190400.0,151.1,2125865.0,44.0,3063900.0,126.96,351400.0,2112.0,238951.0,765.5,41610.0,861.5,754713.0,,0.0,43.7897,3442495.0,2732.7092,418727.0,107.55,189530.0,69.15,529587.0,40.348,533282.0,38.5,3019600.0,88.481,5660294.0,8.4624,22175746.0,12.21,18768600.0,735.0,31163.0,39.005,2794400.0,511.6,28543623.0,60.1686,1130670.0,681.0,49422.0,15.87,7227100.0,1050.0,240667.0,89.35,1955200.0,290.3,280284.0,,0.0,93.3,320150.0,175.66,857700.0,883.0,154248.0,520.0,1857746.0,122.5,28338.0,,0.0,173.75,28796.0,583.5,5747947.0,6.522,27805152.0,131.7304,4433471.0,213.5,657670.0,50.0,5167500.0,676.1249,969358.0,573.0,16468.0,69.2,492500.0,153.5,71624.0,76.22,261600.0,118.18,534300.0,13.485,6924425.0,776.5,316506.0,3385.3198,641725.0,,0.0,463.9,2481129.0,3488.0,2302044.0,878.5,914707.0,755.0,523173.0,114.73,1466900.0,549.1718,973964.0,12.36,20957484.0,141.5,1338331.0,35.18,24365900.0,97.98,1747100.0,,0.0,329.6229,4842598.0,36.1364,4260960.0,22.39,3897833.0,220.2,93880.0,68.93,1002400.0,,0.0,26.72,1311800.0,3.096,100662328.0,59.6733,4014000.0,89.73,313500.0,,0.0,2684.0,390073.0,266.0,7272975.0,92.24,1744400.0,32.4,8311470.0,31.34,5530100.0,322.5,2989842.0,34.8644,1094360.0,272.9,229091.0,72.96,1037000.0,23.97,4965600.0,33.3403,4835356.0,41.12,1991450.0,761.5,158252.0,272.25,58758.0,57.928,83993.0,285.0,51240.0,202.0,56720.0,483.25,28427.0,78.13,852800.0,2747.6482,1013347.0,52.55,1316920.0,104.13,9283200.0,66.1,18126600.0,,0.0,446.6,585428.0,166.0,226678.0,67.1455,2577087.0,93.33,1848000.0,144.9933,408127.0,13.13,17264300.0,28.36,854800.0,325.5,5163303.0,72.01,4168700.0,1088.4618,133782.0,25.86,5111700.0,15.23,5431700.0,68.88,1556400.0,796.0,319010.0,124.44,2148600.0,15.84,46945300.0,58.67,2746000.0,259.0,311251.0,43.07,17916400.0,42.31,10444100.0,,0.0,37.41,1385300.0,1237.3333,2822685.0,57.05,454000.0,46.8512,2782306.0,260.2,14031517.0,105.4553,1144212.0,82.9,953700.0,129.22,550500.0,28.54,1366200.0,70.34,148969299.0,85.52,3975500.0,158.5,508243.0,214.84,1539800.0,29.655,1285000.0,74.9,4646300.0,52.28,742213.0,7.993,23596000.0,629.5,650812.0,2603.0,948464.0,49.26,3222500.0,44.22,5534500.0,41.49,5700800.0,,0.0,470.25,71096.0,88.05,4245100.0,24.9,1016900.0,98.43,4579900.0,90.04,510700.0,288.4735,413188.0,66.62,3123600.0,28.81,4885100.0,62.7969,4996576.0,147.95,1556323.0,116.93,6118300.0,314.8,574411.0,23.035,6661200.0,187.15,1667000.0,98.66,2099400.0,,0.0,44.02,8237400.0,77.1,6226100.0,154.0,813336.0,118.44,407200.0,42.3975,8863015.0,246.8,2106286.0,21.15,5937300.0,760.5,199.0,193.69,677000.0,42.37,1430800.0,439.1827,4559830.0,108.0,345600.0,21.7625,2752768.0,145.1,466500.0,56.42,2697500.0,123.8545,10340496.0,1458.5999,1647288.0,,0.0,414.0,250755.0,25.43,5559600.0,57.34,6042900.0,58.48,760100.0,344.8,837580.0,,0.0,29.47,4210900.0,49.16,9240200.0,64.06,222300.0,177.7,568810.0,408.75,100735.0,50.4771,12142023.0,,0.0,123.7371,4045301.0,8.24,4775500.0,32.84,13708800.0,70.33,1000600.0,55.2,39843000.0,69.13,831500.0,321.0,247266.0,17.893,1133000.0,8.9177,2508763.0,124.26,900200.0,14.08,1208600.0,336.18,138900.0,156.1729,3325632.0,657.5,72952.0,181.8,917071.0,160.0,1037905.0,,0.0,220.0,35210.0,1072.0,4900.0,276.0,742630.0,58.5,6245000.0,9.595,0.0,18.9233,3541200.0,63.6,587200.0,24.68,10289600.0,18.4,5912700.0,99.5,82194.0,11.86,117600000.0,991.8541,5262561.0,18.71,2758800.0,64.305,6869600.0,187.84,1935600.0,6.395,26428243.0,85.6,1422600.0,9.28,9406800.0,91.02,1609500.0,28.57,6826500.0,72.68,1647500.0,40.17,2219300.0,0.8242,307296000.0,1658.6899,34300.0,311.0153,8883870.0,13.81,875600.0,13.46,1891400.0,83.92,3784500.0,7505.0,485070.0,48.3915,2284435.0,331.4,1415215.0,765.0,14025.0,19.7467,2114100.0,21.34,4748400.0,73.98,1995400.0,10.27,5017000.0,,0.0,158.4,1038549.0,15.3,8731177.0,38.21,19262900.0,16.718,19717500.0,340.0,556469.0,,0.0,630.0,48801.0,68.3237,5339677.0,,0.0,344.4,3049827.0,491.1,248662.0,46.565,886146.0,30.9583,7951800.0,,0.0,998.2916,306897.0,38.66,560400.0,53.08,2550500.0,31.92,3564000.0,99.5,221037.0,52.7,2830600.0,61.3,1251770.0,,0.0,37.11,4000600.0,99.39,5554200.0,280.0,300570.0,36.0,1237970.0,30.6072,49895622.0,45.77,1864700.0,79.68,14113400.0,30.95,4246400.0,95.69,2100300.0,165.625,17861.0,,0.0,17.39,6369700.0,686.7873,493180.0,100.5,524756.0,132.3,80110.0,64.22,598400.0,41.56,4848100.0,430.0,99490.0,87.84,4904900.0,94.84,2934400.0,343.7,116000.0,1246.4993,439633.0,34.1437,2370190.0,62.06,1162600.0,36.78,519200.0,81.49,244800.0,207.25,13701.0,98.55,1258100.0,629.0,10841.0,33.26,3952700.0,,0.0,1227.5479,5303803.0,,0.0,246.81,953500.0,,0.0,1970.0,954387.0,707.0,3154788.0,81.78,5233100.0,34.23,1252800.0,790.0,860182.0,59.47,1056290.0,20.32,2444700.0,36.32,11709900.0,48.02,20086900.0,28.5031,746115.0,,0.0,271.4,1270689.0,2238.0,27509.0,94.29,1694400.0,1646.0,140892.0,66.52,853300.0,556.45,782600.0,1164.0,2953735.0,9.77,21971900.0,,0.0,102.45,500677.0,211.25,151020.0,1879.5,4885768.0,38.6933,1221450.0,6166.0,1346486.0,114.54,773800.0,55.71,1865900.0,317.7,48965.0,395.7,1994370.0,87.98,1358219.0,101.54,1441000.0,11.56,742050.0,,0.0,183.14,378500.0,174.6,2813869.0,54.08,2886400.0,185.3108,27040790.0,225.9,301735.0,43.62,2128700.0,1843.0,55726.0,154.5,2461006.0,58.691,10516002.0,51.39,1022400.0,10.665,3942893.0,63.32,1843907.0,353.9,487841.0,251.5,75013.0,4.3669,169417326.0,78.2923,5893359.0,71.63,4077299.0,102.59,886100.0,249.3,11168650.0,59.98,7842100.0,33.18,10841700.0,300.0,127422.0,260.0,50826.0,481.44,2468535.0,,0.0,102.5545,103226.0,589.5,3455795.0,39.285,3050808.0,410.3321,1360989.0,430.0,1026285.0,155.0,0.0,1463.5,8281361.0,,0.0,87.7967,1853700.0,79.5087,3422585.0,122.04,768400.0,71.84,10511800.0,927.0,1526032.0,269.4,1238999.0,1770.0,474274.0,1086.0,2038865.0,168.78,433000.0,45.23,1901400.0,227.1,475781.0,45.41,4650400.0,173.75,185441.0,,0.0,189.7,1739900.0,95.12,1599700.0,310.0,486726.0,67.0,148906.0,3057.0,78293.0,46.4,1949400.0,50.25,129951.0,94.85,4600926.0,62.7375,3516.0,1450.0,2465269.0,,0.0,276.6188,456274.0,482.0,15230701.0,71.97,809600.0,970.0,1153746.0,8.8022,6703541.0,6.5362,0.0,16.94,3890200.0,6.147,2259629.0,67.41,4619700.0,139.28,1138700.0,53.0,2693541.0,,0.0,868.0,66126.0,2143.0,533977.0,25.49,0.0,107.51,1515800.0,77.78,4571300.0,1743.0,196558.0,60.95,275353.0,30.08,9655600.0,92.44,1707500.0,126.75,164217.0,41.14,4271900.0,25.5363,33575978.0,93.72,1955900.0,684.2498,988987.0,,0.0,318.8988,9948217.0,217.68,924400.0,87.83,106000.0,26.5,1086400.0,22.255,806000.0,63.27,2749600.0,79.4,2402075.0,1054.0,112485.0,74.38,147426.0,20.26,1578000.0,37.68,6770100.0,113.5,237037.0,72.98,4581800.0,,0.0,352.0,22001.0,108.5,126454.0,35.225,5990400.0,16.71,354800.0,137.49,1726800.0,204.6,372670.0,38.16,5585600.0,1836.0385,593851.0,46.5667,43500.0,32.34,7203100.0,28.25,1436500.0,95.4761,675866.0,21.8,1809300.0,,0.0,71.37,2105500.0,,0.0,113.18,2262400.0,282.5,466900.0,189.1132,22976998.0,14.7393,33666000.0,53.95,4946700.0,41.505,2759878.0,,0.0,42.285,9987246.0,36.0,838200.0,198.7,14660197.0,57.55,7602400.0,41.37,1428600.0,175.28,256400.0,57.9,3675600.0,,0.0,25.8282,12465839.0,36.61,1602700.0,118.31,431300.0,107.0,406343.0,185.42,853900.0,2799.0,2369711.0,,0.0,117.61,3124100.0,76.41,7790300.0,98.9,3434200.0,67.58,1676300.0,,0.0,,0.0,43.67,6971200.0,630.5,413489.0,938.0,1383641.0,78.62,11355300.0,1809.0,207170.0,,0.0,,0.0,21.0864,3123954.0,68.31,6453700.0,,0.0,95.55,853200.0,21.8314,1894217.0,209.5,66277847.0,236.0,486629.0,134.3,151706.0,125.4,1926004.0,77.19,1308700.0,89.97,1885400.0,117.28,3948200.0,,0.0,318.3,125702.0,54.48,2877800.0,53.99,7696800.0,922.8139,377244.0,45.55,16742600.0,70.07,1149800.0,131.61,397800.0,,0.0,26.52,4982700.0,78.97,1300800.0,46.0166,4477694.0,49.92,1693000.0,967.0,745854.0,64.61,2474300.0,54.91,19056700.0,1674.0,41778.0,935.5,234326.0,53.34,3434200.0,25.84,12860800.0,19.88,43846200.0,,0.0,1513.0,3057855.0,,0.0,16.0652,1497488.0,30.195,2727000.0,61.87,228500.0,3839.4197,676284.0,122.0662,740806.0,186.5,503370.0,30.1,4199600.0,66.04,4010600.0,35.57,3306600.0,79.43,24366800.0,,0.0,36.7,1389500.0,52.1999,6818126.0,35.405,662964.0,98.1165,1436541.0,70.0,854200.0,,0.0,46.97,4154100.0
2015-12-16,218.8799,164720.0,41.43,2582600.0,,0.0,271.6358,16067778.0,27.835,224954000.0,57.63,6282500.0,430.7428,3577340.0,3390.0,1313555.0,113.1,1868296.0,,0.0,46.05,7576500.0,39.22,1036636.0,10.087,5666971.0,23.3833,866100.0,109.08,3146800.0,20.9153,3704215.0,95.56,2613900.0,57.53,1960100.0,35.4,5298900.0,1672.0,613270.0,86.2,1535100.0,89.17,674456.0,61.93,1666200.0,,0.0,43.0,1794000.0,9.37,6392500.0,30.85,4028000.0,,0.0,89.54,1274755.0,1120.0,3451678.0,69.5534,1618191.0,60.93,11524700.0,64.39,2426738.0,82.55,439400.0,,0.0,42.53,2552300.0,53.28,2513900.0,51.83,2259400.0,,0.0,65.76,286900.0,63.38,2177700.0,66.46,611200.0,,0.0,160.15,1577949.0,499.0,459750.0,18.5,14933200.0,9.53,0.0,2.54,19543600.0,54.35,2042600.0,164.58,3923600.0,107.56,1360000.0,97.5,1892100.0,33.7885,79290000.0,4.475,11806400.0,417.7,3382975.0,160.0,120666.0,96.92,1733700.0,39.08,1134400.0,44.8,5097800.0,116.0,28564.0,122.3034,2374957.0,13.2175,5284000.0,15.56,1226700.0,71.886,1426709.0,90.96,346100.0,,0.0,3251.0,453217.0,242.0,736691.0,1202.0,41068.0,89.36,627400.0,,0.0,63.26,585400.0,63.7,156810.0,449.6,4267719.0,492.3913,6932493.0,180.92,910300.0,14.388,29644000.0,64.56,763100.0,58.79,1195600.0,16.78,1235100.0,70.71,5581800.0,4416.5,2006905.0,764.69,231400.0,148.11,3316000.0,492.4,5673520.0,985.5,865432.0,17.75,171576700.0,525.5,29745.0,,0.0,35.815,2929000.0,215.75,25341801.0,70.22,2414433.0,3719.0,2177985.0,37.83,4320300.0,112.1868,1818044.0,,0.0,126.3,953624.0,6.995,107978949.0,30.7,4302200.0,265.6,2306528.0,,0.0,152.0878,1185310.0,83.86,250030.0,36.16,3786800.0,392.0,752912.0,41.308,1097500.0,63.17,1249400.0,1885.0,34079.0,469.5,68399.0,202.7,672700.0,299.29,2104200.0,42.7,10555600.0,3893.6677,818079.0,1332.3101,413300.0,44.76,8231400.0,11.41,1449200.0,331.0,1142500.0,793.5,2929829.0,286.0,4420663.0,95.49,1530588.0,70.71,6232300.0,154.1026,9532.0,62.34,1492007.0,63.1,737780.0,52.48,2876630.0,48.1,294310.0,1847.0,526442.0,,0.0,546.5,335969.0,340.2,34985075.0,,0.0,54.44,719100.0,1183.0,2252706.0,314.3473,46257.0,249.5,28970.0,135.88,4930300.0,16.08,1428000.0,972.0,33080.0,175.25,747387.0,98.5027,154998.0,18.88,8069300.0,468.2,15598958.0,614.0,2067225.0,524.0,15325.0,18.245,639868.0,2755.0,378073.0,29.8,6040600.0,130.15,1110100.0,788.0,101642.0,,0.0,53.9,26044800.0,27.055,2852755.0,31.751,5350355.0,88.22,1447000.0,85.21,498744.0,,0.0,67.72,6747600.0,116.9,2471800.0,1327.0,250270.0,9.327,6948752.0,66.01,841200.0,36.28,1292600.0,831.0,33229.0,,0.0,1487.0,556714.0,85.97,2692200.0,3545.0,502791.0,348.2891,27022.0,21.77,3854400.0,43.79,1028300.0,41.43,2483100.0,26.91,9247000.0,3276.0,376.0,42.77,1168400.0,150.2247,154414.0,64.27,2123600.0,,0.0,183.31,2461300.0,141.19,1530700.0,60.65,886200.0,2363.0,9845.0,68.33,5133100.0,2.345,111680.0,131.12,1193800.0,29.35,33482200.0,,0.0,95.52,1763400.0,11.3566,43600000.0,87.36,3638700.0,36.23,2145400.0,212.9,14912073.0,30.685,6455600.0,17.6,7606300.0,24.25,17851926.0,76.36,4175800.0,196.195,449186.0,34.565,1833600.0,49.35,11438900.0,101.59,1993700.0,144.25,643700.0,53.72,1908900.0,1194.9604,2418369.0,4.8362,7928800.0,75.63,1069400.0,3237.2512,228822.0,28.66,189300.0,79.55,506600.0,78.89,3749400.0,533.0,384147.0,,0.0,24.565,7242936.0,27.24,22731500.0,20.798,1899000.0,8.81,28919700.0,22.81,2956400.0,,0.0,15.39,12689400.0,62.42,6128000.0,,0.0,378.5,385767.0,485.1,5121408.0,97.56,10374000.0,93.44,16917900.0,1888.0,86942.0,9.88,95500.0,67.57,3215300.0,52.12,9172900.0,,0.0,,0.0,75.53,393803.0,19.1264,6638281.0,5615.0,265942.0,30.2043,34383617.0,,0.0,78.19,2912100.0,,0.0,8.4233,6362400.0,,0.0,336.2,949157.0,71.83,3837900.0,57.94,1934712.0,1831.5,4000214.0,68.76,1038900.0,32.26,3686400.0,25.355,3688949.0,63.2666,5505574.0,113.79,12304500.0,3677.0,145026.0,72.56,1302400.0,78.86,2086700.0,944.5,151920.0,33.8342,5424340.0,,0.0,330.0,2232522.0,49.6365,3150339.0,,0.0,730.0,514258.0,109.22,1006600.0,59.29,2465100.0,226.9,2374799.0,280.75,19551.0,14.788,1137495.0,68.8426,1242445.0,16.175,10165225.0,,0.0,70.03,4747800.0,68.13,2824900.0,30.57,8350500.0,20.505,3124000.0,72.04,4829000.0,28.57,12510200.0,117.89,1289700.0,64.22,2168900.0,17.255,913381.0,711.0,179907.0,,0.0,112.95,962200.0,181.86,378200.0,60.85,1938000.0,89.26,2259100.0,112.4343,509692.0,216.6164,640630.0,137.78,1459700.0,160.5,4545221.0,68.52,1056600.0,46.1,5596600.0,35.345,879018.0,3.9,33074085.0,16.02,6012739.0,13.76,19595075.0,,0.0,441.0,614545.0,7.5332,13445378.0,75.8,4961300.0,579.5,111065.0,81.7,525300.0,295.49,1140900.0,80.83,1704100.0,26.2439,4960819.0,31.935,156240.0,97.99,42000.0,51.15,1773700.0,78.875,173456.0,111.8382,731297.0,240.18,414600.0,51.99,4287000.0,33.565,4056400.0,42.24,618800.0,27.19,2991900.0,91.7,54320.0,18.8588,15691044.0,47.14,1454400.0,131.16,5717800.0,1150.0,2173470.0,88.68,663700.0,1713.0,886438.0,14.36,40683800.0,190.0,32465.0,10.0725,8271600.0,433.0,235161.0,136.0,209103.0,6.69,50323800.0,161.8,586200.0,148.83,3032800.0,31.64,5139000.0,440.0,35819.0,168.7,416158.0,100.5,1551700.0,102.25,168813.0,106.1,2032692.0,576.0,213522.0,46.82,3214076.0,92.85,136400.0,62.03,1380200.0,20.83,12474400.0,41.85,94300.0,1273.0,4682.0,,0.0,570.5,1996936.0,63.5434,1264823.0,673.5,1285365.0,148.65,247300.0,100.75,252075.0,,0.0,65.62,7207200.0,197.0,145808.0,6.39,15387000.0,,0.0,140.3633,2019.0,15.25,2378883.0,582.0,15079.0,120.0,205942.0,139.64,2163100.0,34.24,391300.0,2000.0,1839.0,148.4697,15405835.0,,0.0,335.75,174397.0,,0.0,,0.0,719.0,341898.0,103.34,10950300.0,59.19,4610700.0,58.27,873100.0,42.19,4110921.0,84.35,67257373.0,18.52,19688500.0,35.14,14771600.0,276.5679,962412.0,1480.0,41068.0,37.9045,39866000.0,38.8295,53120000.0,87.14,505600.0,852.1911,660511.0,65.69,12820400.0,1291.0,198311.0,213.7885,364028.0,36.44,1346900.0,,0.0,186.21,3191700.0,96.6,168230.0,1330.7195,8597711.0,196.79,511900.0,35.86,21318000.0,69.21,1526300.0,140.3,1985200.0,11.33,12701100.0,,0.0,65.46,4882100.0,132.9,4711700.0,71.63,457203.0,100.7,377310.0,101.2,154670.0,545.0,4128.0,108.7,149790.0,150.8,1014803.0,44.58,2860700.0,128.57,212800.0,2148.0,709150.0,758.5,58448.0,854.5,972395.0,,0.0,46.0674,9301706.0,2753.2559,379845.0,108.35,202187.0,69.86,377438.0,42.8001,779481.0,38.99,2224400.0,93.5219,8192241.0,8.5437,13490889.0,12.26,18241300.0,740.0,18760.0,39.92,3734200.0,520.8,30943326.0,60.7451,1061310.0,681.5,52164.0,16.02,8128200.0,1047.0,228189.0,91.42,1683600.0,288.3,446162.0,,0.0,94.77,350693.0,176.36,1320600.0,884.0,938754.0,518.5,1332746.0,122.5,14256.0,,0.0,177.5,52873.0,585.0,5145333.0,6.459,36233180.0,133.1644,4545393.0,213.0,418749.0,49.544,5094500.0,672.1874,430712.0,582.0,22478.0,69.82,539400.0,153.5,88929.0,76.91,417800.0,120.95,344300.0,13.08,6513527.0,773.5,351088.0,3377.4041,420822.0,,0.0,466.6,1368796.0,3495.0,1391391.0,878.5,798794.0,751.0,774726.0,117.79,1003100.0,551.0131,1181018.0,12.26,17540942.0,141.4,1258737.0,35.3,23257900.0,99.05,1326300.0,,0.0,330.2791,2657984.0,36.5341,3684278.0,22.83,4580198.0,217.0,104528.0,68.73,630300.0,,0.0,27.5,1913100.0,3.074,69041340.0,60.57,2340000.0,90.85,258800.0,,0.0,2680.0,537902.0,266.0,13853884.0,93.97,1565700.0,32.29,8865832.0,31.9,4141600.0,327.1,1126375.0,35.2118,1586169.0,274.0,150970.0,73.99,889100.0,23.91,6090600.0,33.7382,2234605.0,40.88,2050425.0,757.5,47312.0,273.75,135068.0,57.804,143940.0,288.0,191952.0,202.2,35255.0,488.75,66385.0,77.74,754200.0,2775.1777,397098.0,52.65,4814620.0,105.25,8178800.0,67.53,21720000.0,,0.0,445.7,485576.0,163.6,60191.0,67.5775,2567076.0,94.08,1483300.0,144.8074,413471.0,13.37,18795400.0,28.37,572900.0,326.4,6213566.0,73.01,2176900.0,1117.0392,148147.0,26.42,3260100.0,15.38,3875400.0,69.08,1715500.0,825.5,61736.0,125.92,1671800.0,15.94,41548600.0,58.66,3797800.0,246.0,312052.0,43.84,21868600.0,42.43,9160600.0,,0.0,37.76,1046600.0,1266.1333,2277750.0,57.61,268600.0,48.06,3722348.0,262.0,18782229.0,104.8282,1126403.0,83.56,838800.0,130.43,614200.0,28.73,1255400.0,70.53,130989875.0,86.29,2983600.0,160.0,1256525.0,217.5,1352000.0,30.38,1220400.0,76.13,5063200.0,52.3,612136.0,8.025,18288000.0,631.5,371803.0,2642.0,979127.0,49.97,3937400.0,44.8,4628600.0,43.4,5578200.0,,0.0,473.25,89125.0,88.93,3632400.0,25.47,1026900.0,100.04,4493600.0,91.35,389300.0,289.7363,263344.0,67.16,3480300.0,29.43,4871600.0,63.2877,4445412.0,148.65,856163.0,117.84,6306300.0,323.0,654316.0,23.555,6480800.0,190.72,1385800.0,99.32,1517800.0,,0.0,44.85,9952200.0,78.57,5204200.0,153.75,35169.0,116.6,432900.0,43.4046,9168086.0,246.2,219728.0,22.08,6294900.0,772.0,1767.0,199.85,681200.0,43.21,1402400.0,436.9042,9249875.0,109.22,210100.0,21.895,2274812.0,147.67,591100.0,57.33,2996400.0,125.3763,5709824.0,1439.8999,1121535.0,,0.0,416.0,242808.0,25.5517,4778400.0,58.95,6865100.0,58.95,605500.0,353.5,1494038.0,,0.0,30.09,4558800.0,49.7,6943500.0,63.78,168700.0,178.6,579680.0,415.0,60072.0,51.5458,10494986.0,,0.0,125.2761,3866771.0,8.56,5724200.0,33.61,13682900.0,71.48,677000.0,56.13,37503300.0,69.52,947600.0,319.4,768692.0,17.712,1094000.0,8.9177,3116306.0,126.42,1036000.0,14.68,1351600.0,340.7,176800.0,155.5028,792028.0,660.0,40399.0,181.45,691427.0,160.9,640100.0,,0.0,221.0,272530.0,1072.0,18471.0,282.0,355947.0,59.79,2211300.0,9.595,0.0,18.9633,3763500.0,64.87,395400.0,25.9125,17483600.0,19.08,7861300.0,101.5,298272.0,12.264,131810000.0,998.5087,7236437.0,19.31,2892300.0,65.465,7542200.0,189.75,1423400.0,6.45,24850469.0,87.39,1566900.0,9.64,9996500.0,89.79,2226600.0,28.94,3661800.0,74.05,1853700.0,38.66,5216900.0,0.8292,236356000.0,1666.23,20000.0,312.0923,12960699.0,14.08,1000700.0,13.67,3077600.0,85.92,2493700.0,7445.0,432221.0,49.6415,2383404.0,331.9,1716384.0,765.0,12389.0,20.36,1832700.0,20.88,3761600.0,74.73,1906800.0,10.32,2550000.0,,0.0,157.95,711443.0,15.29,6930614.0,38.91,23478000.0,17.176,14365500.0,359.7,324858.0,,0.0,657.0,31759.0,68.7529,5573174.0,,0.0,351.3,1215673.0,491.1,189102.0,47.48,862000.0,31.2133,6735600.0,,0.0,1028.0833,168159.0,38.65,475300.0,54.06,2087100.0,31.1467,4103550.0,100.0,100200.0,54.23,2453200.0,61.95,1254240.0,,0.0,38.3,3735200.0,101.08,4994500.0,280.9,227543.0,36.0,957582.0,30.9108,46831328.0,46.73,1705600.0,80.99,14102600.0,31.77,4238400.0,98.72,1714900.0,172.0,15079.0,,0.0,18.02,7394200.0,687.9345,439986.0,102.75,2852138.0,133.1,138870.0,65.06,694700.0,42.32,2944200.0,446.5,131867.0,90.15,5275200.0,97.0,2881600.0,343.8,93600.0,1259.9993,515934.0,34.775,1969649.0,63.62,626900.0,36.56,587100.0,83.31,517100.0,206.25,24191.0,100.22,1585800.0,635.0,14160.0,33.83,5380100.0,,0.0,1238.3158,4869953.0,,0.0,249.84,1051700.0,,0.0,1952.0,2855381.0,743.5,5515806.0,83.06,3981600.0,34.38,672600.0,795.5,702358.0,60.0,849290.0,20.71,2698600.0,35.98,7076300.0,48.07,13308300.0,29.1468,600509.0,,0.0,272.8,1332197.0,2207.0,15307.0,97.14,1701600.0,1652.0,54191.0,67.91,371100.0,559.67,741100.0,1172.0,2461772.0,9.94,30767500.0,,0.0,103.8,553343.0,212.0,118933.0,1899.5,5590658.0,39.28,1183200.0,6177.0,1008164.0,115.86,811400.0,56.13,1861100.0,318.55,30651.0,400.7,1525920.0,88.86,1002378.0,103.38,1633200.0,11.8889,790875.0,,0.0,186.42,364500.0,177.9,2264660.0,54.93,2623000.0,194.4047,29672036.0,226.8,267995.0,44.3,1241700.0,1877.0,38664.0,155.4,2678526.0,59.8678,15680729.0,52.62,850400.0,11.03,6423006.0,64.3,1486628.0,355.7,118879.0,254.5,57326.0,4.3999,118445839.0,78.2923,3713898.0,71.18,2399457.0,103.89,1077100.0,248.2,11009023.0,60.35,9281800.0,33.81,15136400.0,301.75,187953.0,261.5,94436.0,484.5,1378058.0,,0.0,102.5545,94405.0,587.0,2181200.0,39.305,2484631.0,409.4716,1470764.0,434.7,634025.0,155.0,0.0,1462.0,7121971.0,,0.0,89.84,2366700.0,79.5178,2285404.0,124.07,1513700.0,71.22,7865600.0,937.5,1260611.0,272.2,990054.0,1735.0,422414.0,1086.0,1968480.0,171.26,337200.0,45.72,740000.0,235.4,675924.0,46.33,7342700.0,174.0,240114.0,,0.0,193.34,1831700.0,96.52,1704400.0,301.3,294373.0,67.0,146371.0,3081.0,79560.0,48.125,3501800.0,49.75,162302.0,93.95,4484394.0,67.2375,1536.0,1465.0,4128515.0,,0.0,275.6309,272359.0,512.7,18708814.0,74.1,1107400.0,972.0,1048495.0,8.9391,4624444.0,6.5362,0.0,16.81,4148700.0,6.031,1710232.0,68.61,4486100.0,142.96,1257400.0,53.06,1429946.0,,0.0,870.0,88478.0,2140.0,550011.0,25.49,0.0,109.4,1194100.0,78.97,3020700.0,1747.0,238131.0,61.37,255839.0,30.53,8651500.0,93.93,1534700.0,126.5,88189.0,41.54,3492200.0,25.9819,41299135.0,94.16,1922000.0,685.9998,795368.0,,0.0,306.5991,432750.0,221.34,867000.0,89.47,129000.0,26.54,483700.0,22.655,427600.0,64.19,1854500.0,79.7,2280440.0,1060.0,67518.0,76.62,132778.0,20.35,1306000.0,38.33,5641800.0,113.0,282169.0,73.8,3959100.0,,0.0,354.5,16796.0,108.0,40001.0,35.925,5847000.0,17.47,481300.0,140.45,1699000.0,204.8,426580.0,39.13,4712700.0,1847.3954,884834.0,44.6967,73200.0,33.33,6851500.0,28.28,1477800.0,95.9721,938691.0,22.38,1666400.0,,0.0,72.13,2699200.0,,0.0,114.54,1774400.0,282.6,375413.0,187.4665,19852267.0,15.634,76564500.0,53.85,5686900.0,42.1722,2473462.0,,0.0,42.075,7557148.0,36.23,708800.0,198.1,8739214.0,58.07,5920900.0,42.61,1561000.0,178.07,172300.0,58.87,4189000.0,,0.0,25.6779,8139031.0,37.28,1329100.0,116.75,874500.0,107.75,1046710.0,187.27,793300.0,2825.0,2043312.0,,0.0,118.83,3516900.0,78.91,5763800.0,100.51,3483100.0,69.23,1617400.0,,0.0,,0.0,44.36,10016800.0,642.5,506192.0,937.5,1554011.0,79.86,10497500.0,1809.0,277679.0,,0.0,,0.0,21.0912,1992889.0,70.2,9256700.0,,0.0,97.55,1031600.0,22.0098,1638632.0,212.8,67280733.0,236.0,106592.0,134.9,115120.0,125.5,1680129.0,78.82,1203100.0,90.01,1150300.0,118.53,2808200.0,,0.0,321.6,179834.0,55.72,3827600.0,54.39,4889100.0,929.6135,413308.0,46.51,18808300.0,71.15,1003400.0,133.73,387100.0,,0.0,27.18,3438200.0,81.29,891700.0,46.0771,3892001.0,51.22,2249400.0,963.5,1079010.0,66.24,2492400.0,55.85,21086800.0,1675.0,114191.0,942.0,123378.0,53.93,2270100.0,25.81,9425100.0,20.1,29881500.0,,0.0,1520.0,2390001.0,,0.0,16.0978,1322663.0,30.57,1655800.0,62.64,207700.0,3835.124,431498.0,122.9669,777121.0,188.2,365540.0,30.87,3822800.0,68.99,4192400.0,36.42,4072400.0,79.15,17233900.0,,0.0,37.46,1227000.0,52.8684,4412948.0,35.7,468462.0,98.9612,1061930.0,70.2,381900.0,,0.0,47.09,3441900.0
2015-12-17,218.6265,253410.0,40.78,2218800.0,,0.0,257.3315,12583429.0,27.245,179091200.0,56.38,7848900.0,431.2,4110169.0,3404.0,563047.0,116.1,2358540.0,,0.0,45.26,5792200.0,40.295,1786533.0,10.2556,7925018.0,23.31,1145700.0,103.26,7181300.0,21.1119,3209612.0,94.2,3069700.0,56.12,2249600.0,34.29,4872300.0,1675.0,651307.0,84.81,1756200.0,91.05,1007447.0,60.74,1702500.0,,0.0,44.03,3129800.0,9.2,5173700.0,30.19,3957400.0,,0.0,90.0,464185.0,1127.0,2258990.0,70.4848,1877432.0,60.13,8258600.0,65.13,2735628.0,80.89,511800.0,,0.0,41.26,2512400.0,52.59,2272200.0,52.42,1716100.0,,0.0,64.77,248500.0,62.37,2161600.0,65.62,586400.0,,0.0,163.15,1916987.0,510.0,473355.0,18.06,13475400.0,9.53,0.0,2.56,11374100.0,53.55,1931100.0,161.43,3699400.0,105.1,955200.0,96.09,1775700.0,33.5325,73632000.0,4.5538,11604800.0,415.0,3117076.0,155.0,306082.0,93.27,2858600.0,38.255,1268800.0,42.95,8073500.0,116.0,86246.0,120.592,2659692.0,13.1825,5348000.0,15.49,658300.0,69.9581,1931467.0,90.86,553200.0,,0.0,3262.0,367058.0,246.6,1014246.0,1198.0,93223.0,87.93,662900.0,,0.0,63.14,473000.0,64.1,268140.0,436.0,4552864.0,500.0,6823794.0,178.98,696200.0,14.048,24378000.0,63.07,670200.0,59.29,1886000.0,16.98,1082200.0,69.57,4800000.0,4434.0,2370814.0,755.31,246100.0,145.56,3448800.0,496.3,5335985.0,994.0,897146.0,17.3,97265700.0,513.0,105584.0,,0.0,35.26,2260200.0,218.75,29172437.0,71.38,3777674.0,3732.5,3016763.0,37.54,2666700.0,116.7137,3538406.0,,0.0,127.9,1081530.0,7.131,97990749.0,29.8,4969600.0,264.0,1556658.0,,0.0,152.1073,1260340.0,84.83,401812.0,35.45,4842400.0,393.0,852473.0,40.596,1263000.0,64.04,1654000.0,1899.0,68929.0,471.75,104869.0,202.7,477860.0,297.17,1705300.0,41.26,7513100.0,3715.4109,834378.0,1313.74,504600.0,43.36,6107300.0,10.92,1620100.0,330.21,1127000.0,794.5,2772382.0,299.0,1468951.0,98.72,2218039.0,69.28,7068700.0,151.6796,14655.0,63.12,1939558.0,64.15,1349480.0,53.28,5717530.0,48.975,586106.0,1853.0,748967.0,,0.0,539.5,519830.0,340.35,30541924.0,,0.0,53.87,716200.0,1201.0,2108261.0,313.7223,95344.0,253.0,147489.0,133.97,3595900.0,15.83,1071000.0,977.0,31611.0,175.0,565488.0,100.4977,267059.0,18.6,6507200.0,470.7,13848272.0,615.0,2457807.0,521.0,22447.0,18.54,961689.0,2742.0,338868.0,30.57,7287400.0,130.02,966000.0,804.5,166410.0,,0.0,52.84,17179600.0,27.23,3873623.0,31.6187,3115611.0,87.96,1647600.0,86.42,709561.0,,0.0,64.9,6800000.0,115.6,1674600.0,1347.0,294472.0,9.538,8367806.0,65.04,562900.0,35.38,1588000.0,823.0,37945.0,,0.0,1506.0,691310.0,85.66,1964400.0,3554.0,575443.0,354.3707,20812.0,21.34,1766900.0,42.69,896700.0,41.24,3183600.0,26.48,5395000.0,3312.0,1669.0,42.62,2024000.0,150.2247,210621.0,64.2,2634300.0,,0.0,183.03,1015500.0,143.0,2073100.0,59.65,643100.0,2375.0,38992.0,67.33,4224800.0,2.346,190510.0,131.34,2009400.0,28.705,20151600.0,,0.0,94.97,2644400.0,11.0978,57240000.0,85.96,2351600.0,36.2,2304000.0,213.5,13623441.0,30.93,6474000.0,17.84,10916700.0,24.5,85738.0,74.38,2890000.0,199.5484,499209.0,34.11,3075600.0,47.28,12951100.0,102.34,2791700.0,142.79,728300.0,53.14,1129300.0,1199.1205,2610998.0,4.7975,7656000.0,75.33,966400.0,3309.822,302507.0,28.55,797700.0,79.38,327900.0,78.43,2654300.0,541.0,867176.0,,0.0,25.115,9419188.0,26.72,24812200.0,20.582,2441000.0,8.5333,23817000.0,22.63,2044000.0,,0.0,15.35,10817000.0,60.42,4777100.0,,0.0,381.8,380646.0,488.0,2440397.0,94.71,6977600.0,90.54,14082500.0,1901.0,62441.0,10.57,202500.0,67.54,2785500.0,51.03,10024900.0,,0.0,,0.0,78.25,969622.0,19.5236,10847949.0,5590.0,352074.0,29.9244,21600632.0,,0.0,76.91,3403200.0,,0.0,8.2167,6079800.0,,0.0,332.0,58663.0,71.54,3099600.0,59.16,2867356.0,1833.5,4034237.0,68.85,1761000.0,31.52,2819600.0,26.01,5822918.0,61.761,5236574.0,112.01,9375000.0,3687.0,176581.0,73.87,1251200.0,76.58,2592900.0,949.5,181476.0,33.9162,5337049.0,,0.0,348.3333,1837734.0,48.0291,2600419.0,,0.0,740.0,107470.0,109.37,856900.0,58.39,2216300.0,225.5,2345958.0,279.0,11585.0,14.948,1609895.0,68.0426,1358418.0,16.705,14400222.0,,0.0,70.5,4205800.0,68.12,4995000.0,28.98,15841400.0,20.4325,1936400.0,71.12,3037800.0,28.05,7321700.0,115.3,1056900.0,64.22,1847100.0,17.2,834538.0,721.0,192060.0,,0.0,113.2,954100.0,181.91,244500.0,60.9,1396100.0,89.21,2147200.0,113.9021,797306.0,202.4315,3471698.0,139.01,1631800.0,169.1,9998557.0,66.8,938100.0,45.0,5047000.0,35.83,1268078.0,3.986,45751381.0,16.28,8051902.0,13.76,20884368.0,,0.0,447.5,664621.0,7.7906,16731335.0,73.3,6110000.0,584.0,104204.0,82.07,477400.0,293.41,682000.0,80.58,2873900.0,25.9935,4948511.0,32.4,164900.0,97.98,43100.0,51.72,1806100.0,79.188,237648.0,111.8382,483732.0,238.63,880700.0,50.13,4476100.0,33.615,2631400.0,42.04,989800.0,26.9967,2642700.0,92.7,225905.0,18.9729,11402887.0,46.31,1370300.0,128.67,2237800.0,1168.0,2098160.0,88.38,785600.0,1715.0,1248740.0,13.98,26179800.0,184.0,33353.0,9.9975,12094800.0,439.8,439891.0,138.3,420676.0,6.12,53127500.0,161.6,403400.0,151.84,5865000.0,31.53,5139700.0,444.5,56092.0,170.6,314305.0,98.94,999800.0,101.5,111791.0,105.1,3092815.0,578.0,296324.0,46.455,2900694.0,92.9,125100.0,59.88,2062500.0,20.29,10045500.0,42.45,277500.0,1274.0,3034.0,,0.0,576.5,1750042.0,65.5098,1855083.0,654.5,1252601.0,148.46,302200.0,99.75,108995.0,,0.0,64.48,3326300.0,198.0,312357.0,6.284,9331000.0,,0.0,138.7682,0.0,14.0,3361915.0,584.0,1454.0,120.4,518373.0,138.16,1186700.0,33.69,352100.0,1940.0,1407.0,146.409,12107430.0,,0.0,335.25,189526.0,,0.0,,0.0,718.5,207394.0,102.36,7614400.0,57.23,7538800.0,56.99,1121300.0,43.19,5092954.0,80.86,75561777.0,18.09,13301100.0,34.11,14448400.0,284.874,1033802.0,1483.0,30034.0,37.4715,31068000.0,38.4915,36510000.0,85.87,540300.0,859.2884,908420.0,64.18,4173200.0,1287.0,179722.0,216.8672,402584.0,35.52,1440100.0,,0.0,182.61,2807900.0,97.4,242530.0,1351.3704,8696350.0,194.85,784000.0,34.18,18732200.0,66.39,1962800.0,141.4,2393572.0,11.12,10936000.0,,0.0,64.74,4842100.0,131.35,4345800.0,72.41,482155.0,102.95,632383.0,103.0,203240.0,541.5,3066.0,109.0,347950.0,151.0,855504.0,43.31,2880100.0,126.99,222800.0,2217.0,314310.0,751.5,44774.0,869.5,1014326.0,,0.0,45.3902,3477973.0,2755.5388,394306.0,109.95,242489.0,70.95,401523.0,42.5772,499854.0,38.4,1876800.0,91.9314,4170128.0,8.3171,13118732.0,11.9,25744300.0,735.0,26775.0,39.745,3329400.0,531.7,29402439.0,60.8627,855525.0,684.5,51233.0,15.75,6255200.0,1048.0,252990.0,89.83,1280200.0,275.7,349006.0,,0.0,93.36,358188.0,176.88,717000.0,900.0,3293069.0,524.5,964163.0,133.75,281570.0,,0.0,178.5,18433.0,598.5,7045716.0,6.579,34469938.0,130.7361,4277617.0,215.5,639971.0,49.674,17146500.0,679.4999,522779.0,571.0,26499.0,69.83,377900.0,156.5,62775.0,76.19,488000.0,118.09,356500.0,13.535,8180364.0,780.0,710484.0,3395.8743,437496.0,,0.0,469.7,2123892.0,3517.0,1366153.0,853.5,1215147.0,767.0,1070837.0,114.81,1220600.0,554.2354,704663.0,12.49,23077778.0,141.5,1008878.0,34.91,24963600.0,97.87,1596600.0,,0.0,342.3091,4163336.0,35.7197,3592618.0,22.49,2738191.0,214.2,240920.0,69.86,1153700.0,,0.0,27.16,1197500.0,3.12,122460342.0,59.8967,2474100.0,90.49,397200.0,,0.0,2738.0,830106.0,267.5,9402900.0,92.55,2007600.0,33.075,9725717.0,31.19,3060900.0,329.0,2188563.0,34.4095,819440.0,279.5,283758.0,72.58,867800.0,23.64,6184900.0,32.7539,3852470.0,41.16,23666675.0,757.5,189894.0,282.75,217485.0,58.609,177229.0,288.0,40275.0,205.0,165555.0,501.0,73377.0,77.22,323100.0,2769.8835,482684.0,53.4,2705400.0,103.64,8740800.0,66.28,18122100.0,,0.0,460.0,692221.0,164.0,78484.0,67.2394,2550888.0,93.03,1986200.0,147.1775,420776.0,13.0,15347200.0,28.46,731800.0,329.4,6770738.0,71.92,2402700.0,1132.1685,184195.0,26.21,2984100.0,15.76,3623000.0,68.05,1267500.0,841.0,91665.0,125.84,2017000.0,15.37,42606100.0,57.15,4761100.0,251.0,183687.0,43.49,14697000.0,41.94,5612000.0,,0.0,36.96,1086800.0,1265.0667,1421603.0,57.18,236500.0,46.3371,5104046.0,263.4,15392285.0,104.5361,1250136.0,83.12,823200.0,126.34,658800.0,27.99,1054500.0,71.33,110414313.0,86.22,3928200.0,161.6,932308.0,215.22,1282300.0,31.855,4542000.0,74.9,4419200.0,52.55,540243.0,7.87,15367000.0,630.0,506689.0,2709.0,640727.0,50.0,3128400.0,43.51,5083100.0,41.82,4816100.0,,0.0,480.0,74279.0,87.69,2498600.0,24.97,656400.0,99.33,4581200.0,90.35,518200.0,284.0534,466494.0,66.03,2410500.0,28.37,4451400.0,65.3421,6053352.0,148.9,1205449.0,117.5,5275900.0,326.9,382195.0,23.22,4716200.0,190.02,937700.0,97.88,923000.0,,0.0,44.36,6994100.0,77.9,4991600.0,154.75,209441.0,114.26,569700.0,42.3084,9461714.0,245.7,266930.0,21.45,3276200.0,760.0,11744.0,193.34,685100.0,42.395,2456000.0,434.8156,4436478.0,107.92,250500.0,22.01,3140908.0,142.74,596100.0,55.78,2241200.0,124.4565,3652464.0,1479.4999,1761951.0,,0.0,419.6,186221.0,25.0483,6187200.0,58.43,5165700.0,58.98,644400.0,353.7,876635.0,,0.0,28.84,4880800.0,51.32,6733900.0,63.22,141200.0,179.4,658490.0,418.0,134826.0,50.2481,14165921.0,,0.0,125.408,4606349.0,8.47,5785800.0,32.38,15959800.0,70.89,730600.0,55.7,41280900.0,68.56,1079100.0,320.0,263549.0,17.351,2009000.0,8.529,4585527.0,124.74,1062700.0,14.28,737600.0,332.06,164200.0,155.2967,996484.0,665.0,32035.0,185.8,1081432.0,164.8,1290505.0,,0.0,220.6,116350.0,1071.0,5585.0,287.75,453966.0,57.11,2912700.0,9.595,0.0,18.6933,2598900.0,64.22,596200.0,25.8525,9756400.0,17.61,9910900.0,102.5,141467.0,12.251,172849000.0,1010.0723,6046369.0,19.28,1638700.0,65.11,7400800.0,188.31,2444700.0,6.495,25633349.0,87.27,1570500.0,9.52,6540600.0,85.06,2554400.0,28.3,3896800.0,71.97,1314800.0,38.47,3197100.0,0.8167,254160000.0,1653.99,23700.0,317.3692,8995207.0,13.75,972300.0,13.36,2510300.0,84.58,2701100.0,7405.0,413011.0,49.4186,2528606.0,338.3,2287198.0,767.5,1149.0,20.0367,2414100.0,19.86,6815100.0,73.67,2057000.0,9.96,4101200.0,,0.0,160.85,767732.0,15.65,7986656.0,36.93,42879900.0,16.9567,11289000.0,380.0,519401.0,,0.0,669.5,52401.0,66.3071,5757989.0,,0.0,363.7,1240330.0,498.8,324726.0,48.81,735896.0,31.095,6439800.0,,0.0,1032.9583,26892.0,37.91,257600.0,53.35,2235000.0,30.2933,4340100.0,102.0,251968.0,53.85,2723400.0,62.6,1566880.0,,0.0,38.11,2902300.0,100.2,4303600.0,275.0,461839.0,36.0,655431.0,30.6736,40396658.0,45.23,1703900.0,80.29,9864200.0,31.48,3716700.0,95.19,1522300.0,169.75,30965.0,,0.0,17.75,5017300.0,695.9649,406391.0,104.5,295708.0,132.0,202550.0,61.96,1225100.0,42.0,2394200.0,445.0,191043.0,89.08,4878700.0,95.68,3637900.0,345.6,143700.0,1271.9993,492138.0,33.2975,3321661.0,63.59,1109700.0,36.21,228700.0,81.02,288400.0,206.0,11951.0,98.24,1583900.0,644.0,13492.0,33.92,3339300.0,,0.0,1245.3563,4647238.0,,0.0,247.56,901100.0,,0.0,1954.0,961754.0,751.5,2883149.0,81.78,3147700.0,33.94,727300.0,809.5,1060968.0,60.36,841208.0,19.86,3009000.0,35.54,6454100.0,47.54,15328000.0,28.825,669863.0,,0.0,274.4,1053080.0,2215.0,19926.0,93.95,2285900.0,1655.0,77951.0,67.73,408400.0,551.49,618900.0,1174.0,2971765.0,9.73,21232800.0,,0.0,105.95,504694.0,211.0,127279.0,1859.0,5102430.0,39.3067,1928100.0,6175.0,1199320.0,112.75,1206600.0,55.19,3083400.0,319.15,58403.0,403.0,1847580.0,91.42,1044005.0,100.02,1220300.0,11.7822,464400.0,,0.0,184.6,649200.0,175.5,2131439.0,53.86,2523500.0,196.8069,19080116.0,228.3,407710.0,43.84,1643700.0,1910.0,62891.0,157.4,2862110.0,59.0749,7630855.0,51.94,568700.0,11.18,5454892.0,64.57,1651065.0,353.6,228419.0,254.5,63331.0,4.5121,222947201.0,78.9686,4280372.0,72.93,4090178.0,101.01,1806600.0,255.8,10576203.0,59.52,9079400.0,33.21,7335300.0,320.0,213185.0,266.0,71142.0,498.61,1750664.0,,0.0,101.5684,81370.0,589.0,2445852.0,39.7,2378609.0,409.5672,1589419.0,443.6,1661007.0,155.0,0.0,1450.0,7480018.0,,0.0,87.7333,1712400.0,81.1945,3869593.0,123.64,1010600.0,69.2,8278600.0,927.0,1342699.0,275.0,1193322.0,1742.0,380440.0,1120.0,2983701.0,170.45,333400.0,45.22,733800.0,231.4,599121.0,46.51,4499700.0,174.75,153129.0,,0.0,193.47,1053200.0,95.32,1497700.0,305.8,285847.0,67.5,179954.0,3092.0,69817.0,47.975,1796600.0,49.75,285724.0,93.8,5183909.0,73.75,6668.0,1483.0,2993365.0,,0.0,277.6966,319869.0,549.9,22000718.0,73.57,669100.0,988.5,1040019.0,9.0043,7567787.0,6.5362,0.0,17.01,5082300.0,6.174,2209746.0,66.4,3755000.0,139.89,1072400.0,53.46,2265626.0,,0.0,876.5,167512.0,2162.0,501655.0,25.49,0.0,107.54,1755500.0,77.8,2298600.0,1750.0,204357.0,61.9,263609.0,30.01,8002800.0,92.71,1735500.0,127.25,186996.0,41.25,4054700.0,25.7024,36701942.0,93.72,1042900.0,687.1665,1218699.0,,0.0,319.6118,334599.0,219.68,517800.0,88.18,132100.0,28.01,626900.0,22.405,614400.0,63.39,2094300.0,81.4,5251475.0,1089.0,85096.0,78.1,123369.0,20.62,3159400.0,37.83,3780100.0,112.75,263077.0,72.33,6749900.0,,0.0,357.5,53222.0,108.375,151649.0,35.325,6540400.0,17.45,347700.0,138.16,1863400.0,205.6,301730.0,39.2,4869400.0,1831.3064,843302.0,44.2467,53100.0,32.64,5771200.0,26.42,1960300.0,96.7161,680691.0,21.93,1238000.0,,0.0,71.01,1564600.0,,0.0,113.27,2215700.0,285.0,333440.0,183.4765,26029904.0,15.5593,49479000.0,52.88,4893400.0,41.443,2983262.0,,0.0,41.9,8814261.0,35.85,1007100.0,197.9,15693088.0,56.53,6944300.0,41.42,1379700.0,177.82,218900.0,57.32,3997600.0,,0.0,26.0788,11635149.0,36.57,2307700.0,116.12,599400.0,108.0,195212.0,185.43,777900.0,2858.0,1859818.0,,0.0,119.22,3945800.0,77.33,5890900.0,100.0,4792100.0,66.9,1712000.0,,0.0,,0.0,43.83,6896700.0,657.5,482678.0,925.5,1856367.0,78.69,7555300.0,1795.0,278700.0,,0.0,,0.0,21.2985,2342087.0,71.68,7334700.0,,0.0,94.7,737000.0,22.3943,2187193.0,214.75,50957542.0,238.0,194252.0,139.15,184872.0,130.85,2153222.0,76.91,1021100.0,87.85,1171100.0,117.94,1219500.0,,0.0,332.0,294572.0,54.81,2083500.0,52.97,6230000.0,925.2423,350005.0,46.1,15508600.0,70.32,923100.0,131.3,312400.0,,0.0,26.48,2920200.0,80.52,814100.0,44.898,4035547.0,51.26,2681900.0,948.0,1031550.0,66.01,2399200.0,55.47,18800500.0,1726.0,139788.0,962.0,395233.0,53.28,3178800.0,23.7,13430400.0,19.66,38928300.0,,0.0,1530.0,2472170.0,,0.0,15.9081,1154588.0,29.965,3390200.0,62.05,289300.0,3835.124,744759.0,122.1987,734124.0,193.1,629170.0,30.64,3945700.0,64.27,3748700.0,36.4,2869000.0,77.96,17362900.0,,0.0,36.46,1178500.0,51.9051,4493765.0,36.29,525109.0,97.7767,1385144.0,66.45,1157300.0,,0.0,46.73,2642300.0
2015-12-18,217.8665,415112.0,40.1,3364800.0,,0.0,272.0752,17059458.0,26.5075,385813200.0,55.74,13807000.0,427.8857,4783135.0,3327.0,1222081.0,114.75,2956472.0,,0.0,43.7,13044400.0,39.035,1865570.0,10.1785,8982220.0,23.36,2957700.0,101.93,5473700.0,20.6869,4703890.0,91.31,5314200.0,55.17,4719900.0,35.0,12373700.0,1655.0,860159.0,83.28,3879400.0,89.03,2183567.0,59.52,4337800.0,,0.0,43.2,3492100.0,9.06,10816500.0,29.145,6929800.0,,0.0,89.5,1038770.0,1110.0,3096313.0,69.6865,2818028.0,59.6,27107600.0,63.26,4059374.0,79.09,1453100.0,,0.0,40.08,4068200.0,52.32,3772300.0,51.18,2112400.0,,0.0,64.16,659700.0,61.33,6688800.0,64.65,1609900.0,,0.0,161.95,4334841.0,506.5,505900.0,18.1,29994500.0,9.53,0.0,2.45,17988100.0,52.95,3289900.0,158.8,6227000.0,103.08,2497000.0,94.6,3258400.0,33.207,136826000.0,4.3919,55656000.0,416.3,3392339.0,156.6,301165.0,90.99,3309000.0,38.105,2850600.0,42.69,5981100.0,115.875,4884.0,118.2701,2443384.0,12.91,8813200.0,14.76,857900.0,70.0,3574825.0,90.5,607500.0,,0.0,3281.0,277073.0,244.9,1093032.0,1190.0,103678.0,87.42,500600.0,,0.0,62.81,1699300.0,64.3,90810.0,421.0,5397074.0,498.0237,9573205.0,178.21,3487700.0,14.02,51964000.0,62.06,1335300.0,59.55,2238900.0,16.89,1634900.0,67.87,17898900.0,4371.5,4907142.0,741.88,393900.0,139.58,9952000.0,492.5,11637138.0,976.5,1320347.0,16.76,136737800.0,516.0,2092778.0,,0.0,34.905,3849000.0,217.6,54977089.0,70.22,7346584.0,3666.5,4592672.0,36.65,5620700.0,114.0074,7245472.0,,0.0,129.2,2097897.0,7.042,62142774.0,29.04,8632400.0,265.9,1844199.0,,0.0,149.3854,1820503.0,82.68,645963.0,35.0,10233300.0,394.7,1247381.0,40.108,3816500.0,66.1,2877700.0,1960.0,141967.0,472.0,84706.0,203.6,689690.0,293.37,2790200.0,40.22,9848900.0,3683.2832,475463.0,1285.67,882200.0,43.92,9370900.0,10.82,1871000.0,321.47,1025200.0,783.0,4045573.0,292.5,1326840.0,96.71,2791328.0,67.64,9868500.0,151.195,9191.0,61.93,3031804.0,63.0,1384840.0,53.19,7213812.0,48.285,448871.0,1841.0,798043.0,,0.0,550.0,807487.0,339.3,44715167.0,,0.0,53.55,1840000.0,1188.0,2666742.0,313.7223,143995.0,254.0,83458.0,129.53,8791500.0,15.625,2713400.0,990.0,27596.0,173.0,353476.0,98.7521,380007.0,18.19,14910900.0,458.3,25447939.0,604.0,2733291.0,530.5,18756.0,18.38,1300877.0,2727.0,613238.0,29.6,9241100.0,127.08,1462100.0,807.0,307092.0,,0.0,51.21,25509600.0,26.65,4490562.0,31.5875,8156794.0,86.61,2641700.0,85.48,834513.0,,0.0,65.11,13490900.0,113.69,3513500.0,1338.0,285847.0,9.479,12473192.0,64.52,1015900.0,33.95,3659200.0,835.5,161534.0,,0.0,1500.0,697723.0,84.82,4156900.0,3648.0,1632336.0,352.0316,26505.0,21.0,5059500.0,42.41,2337500.0,41.61,4144300.0,25.9,10143900.0,3314.0,1990.0,41.61,2810600.0,150.6626,387494.0,62.36,7191000.0,,0.0,178.29,1430700.0,143.97,2948200.0,57.97,1973100.0,2340.0,20449.0,65.57,5115600.0,2.37,202030.0,127.05,2491000.0,28.2,40450800.0,,0.0,92.55,3013300.0,10.8216,75320000.0,85.21,3604400.0,35.61,2619900.0,212.0,12841396.0,32.375,10207200.0,17.43,8626900.0,24.5,68808.0,72.47,5097500.0,197.7152,796754.0,33.9225,4029200.0,45.93,16525400.0,101.88,4466700.0,140.32,555000.0,52.21,2267400.0,1177.2805,4680863.0,4.7638,19695200.0,74.68,1700600.0,3307.594,526334.0,28.2,376700.0,77.82,532100.0,77.03,6721400.0,542.0,443517.0,,0.0,24.975,12082098.0,26.27,36732700.0,20.367,2088000.0,8.4,40448100.0,22.125,4489200.0,,0.0,15.49,17859600.0,58.86,5123000.0,,0.0,375.8,488954.0,477.1,2870253.0,94.86,9128500.0,89.81,20167200.0,1922.0,121784.0,10.31,180400.0,66.9,4921400.0,49.96,15753500.0,,0.0,,0.0,79.87,1589456.0,19.412,24967588.0,5500.0,1783414.0,29.5552,32495153.0,,0.0,74.97,5292900.0,,0.0,8.115,9591600.0,,0.0,339.6,118808.0,71.54,4768800.0,58.4,5627928.0,1807.5,5634259.0,69.48,1803500.0,30.75,7610100.0,25.755,7815260.0,61.3174,9510966.0,107.72,28376900.0,3644.0,278673.0,74.8,4045700.0,76.09,3915600.0,941.5,97064.0,33.0419,8640711.0,,0.0,347.0,3516672.0,47.2536,3080392.0,,0.0,746.5,91013.0,108.84,655800.0,62.5,8070300.0,220.6,2930601.0,280.0,8416.0,14.592,2522660.0,67.1319,1888930.0,16.49,24702538.0,,0.0,69.6,6136900.0,67.79,5974500.0,28.67,9366500.0,20.5275,2703600.0,68.98,4941800.0,27.46,20493800.0,112.62,1754900.0,63.29,3135800.0,16.775,1007854.0,713.5,248420.0,,0.0,109.63,1629500.0,181.11,573100.0,59.66,2876200.0,87.41,2237800.0,112.5811,984597.0,201.9739,2009932.0,137.75,1934800.0,169.9,11042591.0,66.56,1781400.0,44.59,7207800.0,35.585,1134233.0,3.916,51332354.0,15.99,12229581.0,13.5,36975735.0,,0.0,451.5,195171.0,7.6175,23765677.0,71.43,6633800.0,579.0,61732.0,78.91,522000.0,289.35,2005000.0,79.9,3463600.0,26.6304,6347937.0,32.66,340030.0,94.0,251300.0,50.45,2540700.0,79.5,397240.0,112.8345,498027.0,235.47,830400.0,49.74,8579300.0,33.13,9391000.0,41.45,1371100.0,26.0767,7147200.0,93.2,188215.0,19.1869,24007287.0,45.21,9505000.0,125.36,6896100.0,1166.0,3215419.0,87.66,3652500.0,1686.0,1744343.0,13.8,40453000.0,190.0,17906.0,9.7725,21563600.0,437.8,573230.0,139.0,540901.0,6.21,95926300.0,156.26,798200.0,147.15,5141500.0,31.01,5473400.0,454.0,188058.0,169.7,259634.0,97.63,1808400.0,102.5,99326.0,103.7,3256099.0,573.5,503282.0,45.73,7899558.0,91.75,330200.0,58.52,2737000.0,19.74,23181400.0,41.46,180200.0,1262.0,10425.0,,0.0,570.0,1459002.0,64.7412,3363040.0,659.0,1276164.0,147.24,904200.0,100.0,73705.0,,0.0,63.41,3311500.0,194.0,284917.0,6.244,16041000.0,,0.0,137.1732,2351.0,15.75,1349822.0,576.0,6366.0,121.0,704441.0,136.71,2570800.0,34.13,941700.0,1720.0,9238.0,145.115,17349168.0,,0.0,337.0,937298.0,,0.0,,0.0,736.5,727883.0,101.6,15768500.0,56.94,6772600.0,55.36,1379300.0,42.915,7218336.0,80.86,112565941.0,18.0,22788000.0,33.67,19469500.0,281.1733,1847884.0,1537.0,79294.0,36.9655,62974000.0,37.8425,67794000.0,83.58,1484800.0,850.1633,1290827.0,63.8,5840800.0,1280.0,210790.0,218.316,750698.0,35.26,9592500.0,,0.0,175.49,6740800.0,98.45,283550.0,1343.8152,11421084.0,193.93,1608200.0,33.44,17603600.0,65.83,2456900.0,141.3,2443586.0,10.82,25292000.0,,0.0,64.47,5548800.0,130.29,9840600.0,72.53,923917.0,102.0,965040.0,104.9,197350.0,543.5,2899.0,109.5,217590.0,151.5,1733862.0,42.11,5058300.0,125.45,491100.0,2192.0,410648.0,758.5,42715.0,860.5,646963.0,,0.0,44.0359,3741277.0,2714.4456,570670.0,108.0,332273.0,69.36,367429.0,42.8001,516912.0,38.58,3812400.0,91.5001,6108680.0,8.2299,33271447.0,11.51,38462400.0,750.0,86992.0,39.395,6723600.0,529.2,35792622.0,59.6627,1680195.0,687.0,70144.0,15.33,12106000.0,1040.0,581596.0,88.76,1852700.0,275.5,2808783.0,,0.0,92.05,399114.0,175.38,1238400.0,896.0,623264.0,521.0,1168141.0,132.5,35970.0,,0.0,177.75,69946.0,588.5,5042722.0,6.476,53272496.0,128.9675,10487301.0,215.0,11186658.0,48.916,6975500.0,679.4999,517440.0,581.0,14022.0,69.96,1061800.0,156.5,39622.0,75.08,785500.0,115.88,609500.0,13.55,13240627.0,780.5,594218.0,3328.5901,864919.0,,0.0,466.7,2339421.0,3463.0,2743888.0,847.5,1421979.0,759.5,998580.0,113.23,2833000.0,549.1718,1472781.0,12.38,27964077.0,139.7,2539161.0,33.87,41336600.0,95.57,4537700.0,,0.0,336.9138,2846149.0,34.8485,6605914.0,22.68,5000835.0,214.0,317068.0,69.52,1204600.0,,0.0,26.77,2537800.0,3.088,115265556.0,59.3533,5128200.0,88.94,661300.0,,0.0,2715.0,391903.0,263.8,9323898.0,90.92,2650800.0,32.215,8179582.0,30.74,6382800.0,325.0,3120519.0,33.7312,1449676.0,278.0,247010.0,70.62,2639200.0,23.52,4912200.0,32.2932,4127319.0,41.16,4607700.0,750.0,210106.0,276.0,85728.0,58.299,104154.0,291.0,61780.0,205.4,151790.0,506.0,60199.0,77.53,1237600.0,2773.0601,642224.0,53.7,676120.0,101.95,14966000.0,64.4,23819600.0,,0.0,457.5,721495.0,169.2,247041.0,66.4601,2162483.0,91.64,2012400.0,144.9933,440694.0,12.67,37628000.0,28.01,2671000.0,324.0,6090195.0,70.67,6568300.0,1135.5304,185698.0,25.78,5290000.0,15.56,4412100.0,66.86,4793500.0,830.0,98976.0,123.54,2676600.0,15.14,59706500.0,53.49,20302000.0,252.75,689821.0,42.5,24583700.0,40.64,12849200.0,,0.0,36.68,2918300.0,1249.0667,2236020.0,55.96,791800.0,45.2044,8963597.0,261.8,13773394.0,104.6048,2491542.0,82.71,1624200.0,124.21,1071400.0,27.31,3357800.0,71.04,334819913.0,84.77,5821300.0,162.3,2441218.0,212.18,2058200.0,31.23,3177000.0,73.89,6948400.0,51.65,835717.0,7.704,34096000.0,629.5,875439.0,2698.0,985668.0,50.26,2731800.0,42.74,8605900.0,41.53,5551400.0,,0.0,489.0,58882.0,87.53,6437700.0,24.68,3237400.0,96.29,6039600.0,89.86,731700.0,280.6257,589777.0,65.11,4835500.0,27.88,8325800.0,63.8699,9938704.0,145.0,1925953.0,116.66,11238900.0,331.7,923765.0,23.045,12320400.0,193.4,3010000.0,97.46,1829400.0,,0.0,43.3,21561100.0,76.31,13094400.0,154.5,73006.0,111.56,448400.0,41.3993,12413808.0,245.3,361744.0,21.17,4918300.0,752.0,20051.0,188.02,1263000.0,41.84,1891600.0,428.5497,8953034.0,104.88,747300.0,21.875,3238224.0,139.91,1078400.0,54.51,3508900.0,122.8428,6860734.0,1456.3999,1722461.0,,0.0,422.0,310035.0,24.3067,24424200.0,57.13,11698500.0,60.33,2313900.0,341.9,4457803.0,,0.0,28.54,12515400.0,50.35,8334100.0,63.15,491100.0,179.2,919820.0,419.5,83143.0,49.2748,22114686.0,,0.0,125.2321,7819230.0,8.57,7085800.0,31.29,19331700.0,71.52,2505200.0,54.13,84684200.0,67.58,2089800.0,320.0,324042.0,17.574,2441000.0,8.8034,2322721.0,120.03,3568400.0,14.33,3261800.0,331.06,332400.0,155.5544,1514455.0,663.0,46343.0,186.25,2418392.0,162.0,1122815.0,,0.0,223.2,83100.0,1065.0,4104.0,288.0,227033.0,56.86,9921100.0,9.595,0.0,18.6433,6852000.0,63.64,860000.0,25.5275,18991200.0,17.71,10314100.0,100.75,96143.0,11.802,179481000.0,997.5269,7966955.0,18.96,3578000.0,64.26,13804600.0,184.86,2908000.0,6.36,52237260.0,85.73,3043600.0,10.37,21494300.0,84.27,3228300.0,27.6,7834700.0,70.06,2750600.0,38.87,5750600.0,0.8035,395896000.0,1656.5601,68500.0,316.6153,13397417.0,13.62,2137800.0,13.18,4357900.0,84.1,3229700.0,7275.0,779884.0,49.4961,5446174.0,337.9,1419162.0,765.0,2556.0,19.0833,5992200.0,18.93,9886000.0,73.62,2078100.0,10.01,5777500.0,,0.0,157.75,1258622.0,15.385,15764267.0,36.35,28726800.0,16.7587,40104000.0,363.0,230541.0,,0.0,666.5,64663.0,65.8479,7039367.0,,0.0,362.3,943307.0,490.4,443623.0,49.045,971615.0,30.4817,11494800.0,,0.0,1018.8749,37125.0,37.77,520700.0,52.45,5867000.0,30.1067,7859100.0,103.75,83958.0,53.11,4426600.0,62.3,1621740.0,,0.0,37.48,4648200.0,97.9,6926800.0,267.5,558186.0,36.25,1433517.0,30.351,70213475.0,43.82,2814900.0,78.13,21342100.0,30.83,5719400.0,93.62,1947500.0,170.0,165720.0,,0.0,17.33,11039600.0,694.0529,574758.0,104.0,637019.0,132.4,188850.0,59.86,2451900.0,41.69,5734700.0,450.0,213939.0,86.92,10829200.0,93.75,6264700.0,345.8,107500.0,1259.2493,881742.0,32.3774,4565870.0,62.85,884500.0,36.17,439700.0,79.69,526900.0,206.25,21014.0,96.29,1808000.0,647.5,1794.0,33.64,6779600.0,,0.0,1233.3459,7975490.0,,0.0,248.74,1734900.0,,0.0,1945.0,1146589.0,748.5,4049574.0,80.56,6246600.0,33.71,1170700.0,808.5,945246.0,60.05,1360121.0,19.86,8772600.0,34.98,13745900.0,47.43,46440200.0,28.5031,1239051.0,,0.0,271.5,1886823.0,2221.0,68255.0,95.9,3246400.0,1652.0,110582.0,67.05,936000.0,544.23,1188300.0,1159.0,2715421.0,9.35,55937800.0,,0.0,104.15,797147.0,213.5,53751.0,1862.5,10248310.0,38.7333,2740950.0,6128.0,1892383.0,111.66,2013000.0,54.0,2071900.0,310.45,93501.0,396.0,2049950.0,91.92,1534786.0,99.62,1525600.0,11.6311,2125350.0,,0.0,183.32,855400.0,173.6,3068684.0,52.95,5095400.0,197.8364,26978243.0,226.3,581875.0,43.58,2259300.0,1910.0,71316.0,155.8,4012233.0,58.112,13769956.0,50.87,2081400.0,11.16,8193437.0,63.49,1871782.0,356.5,427057.0,254.25,41843.0,4.4339,167967523.0,78.3221,6409468.0,72.28,11158130.0,100.42,1927100.0,255.2,9725959.0,58.62,18099500.0,31.91,14251000.0,320.0,218133.0,269.5,95629.0,494.7,2907335.0,,0.0,102.308,74301.0,590.0,3862724.0,39.39,4005295.0,407.0815,2610045.0,443.9,1546059.0,155.0,0.0,1463.5,10957957.0,,0.0,85.41,2318100.0,80.257,6585306.0,121.55,1480000.0,67.34,15152600.0,924.0,1774705.0,273.1,1721377.0,1725.0,330752.0,1172.0,6998354.0,166.69,668300.0,44.77,1478800.0,230.7,692310.0,46.2,7841100.0,175.75,143402.0,,0.0,190.52,2252300.0,93.86,2471400.0,294.0,632256.0,67.5,624575.0,3196.0,446344.0,47.205,4680000.0,49.75,1505772.0,94.45,9600531.0,68.15,1812.0,1485.0,4805025.0,,0.0,280.3011,451365.0,551.6,14588530.0,71.03,2494100.0,973.5,1501802.0,8.9456,4618309.0,6.5362,0.0,16.92,5605300.0,6.068,2192657.0,64.73,3840500.0,138.57,4622100.0,52.13,3361460.0,,0.0,873.5,181190.0,2131.0,886605.0,25.49,0.0,104.56,3344000.0,76.38,3788200.0,1745.0,473345.0,61.07,495515.0,29.51,15187400.0,91.26,2083900.0,128.5,122355.0,40.55,7196400.0,25.3776,67810381.0,92.55,1866800.0,687.1665,1711831.0,,0.0,323.6225,453310.0,219.9,562900.0,87.04,499900.0,28.22,945200.0,22.035,2094400.0,62.75,6282800.0,81.0,1966945.0,1101.0,159885.0,77.64,130699.0,20.64,4077000.0,37.23,16250000.0,113.5,187886.0,71.37,7597700.0,,0.0,361.5,71387.0,108.5,173636.0,34.66,9951800.0,17.2,414100.0,134.51,2716600.0,203.8,480370.0,37.89,26892600.0,1823.7351,805161.0,43.6067,33000.0,31.99,7342800.0,25.74,2749200.0,97.956,9268199.0,21.54,4128400.0,,0.0,69.91,2562400.0,,0.0,110.13,5070000.0,291.9,594505.0,181.7032,29998723.0,15.364,45213000.0,52.55,7370600.0,40.8223,3555707.0,,0.0,42.01,14561017.0,34.76,1921100.0,195.6,9439258.0,54.94,12025700.0,41.01,2360700.0,176.74,468300.0,56.92,5017900.0,,0.0,25.6028,10791371.0,36.36,2850200.0,114.96,712200.0,108.0,261931.0,184.94,2640700.0,2821.0,3391000.0,,0.0,115.82,7574800.0,75.43,10160000.0,98.0,7053500.0,67.18,2670500.0,,0.0,,0.0,42.36,14632800.0,656.5,404366.0,914.5,3070177.0,76.32,16271200.0,1799.0,237106.0,,0.0,,0.0,20.7731,4354058.0,70.03,10995600.0,,0.0,93.84,2172900.0,22.3309,5444657.0,211.3,77562500.0,235.0,471277.0,140.2,232874.0,130.0,3310315.0,75.1,3132200.0,86.44,2169900.0,116.51,2367500.0,,0.0,329.1,219474.0,53.92,4255700.0,53.17,9257800.0,936.8989,546032.0,45.56,31635100.0,68.89,1686000.0,129.52,780900.0,,0.0,26.22,7112400.0,78.55,1515800.0,44.4898,5959189.0,50.24,2564900.0,930.0,998390.0,65.25,4534700.0,53.79,31468600.0,1782.0,609633.0,972.5,432492.0,52.73,4070400.0,21.54,31978000.0,19.6167,48770100.0,,0.0,1510.0,3294306.0,,0.0,15.6207,5036175.0,29.165,6105200.0,60.62,717800.0,3772.408,880346.0,122.3311,1120873.0,189.7,614070.0,29.51,7028600.0,63.4,7710500.0,35.6,6339800.0,77.28,28836000.0,,0.0,35.84,1973700.0,51.6463,6995200.0,36.13,1534654.0,96.0777,1226215.0,64.41,1935800.0,,0.0,46.6,5439700.0
2015-12-21,217.8665,155141.0,40.83,1734500.0,,0.0,273.8816,11405966.0,26.8325,190362400.0,56.2,4572100.0,433.0285,2963632.0,3236.0,603703.0,113.0,1678901.0,,0.0,44.04,5453300.0,39.24,828122.0,9.9907,5017870.0,23.2267,897000.0,102.99,2176200.0,20.5966,2647813.0,91.62,2663600.0,55.83,1763500.0,35.31,4587900.0,1635.0,401586.0,84.14,1432800.0,87.47,673716.0,60.16,1554700.0,,0.0,42.86,1473900.0,9.16,6410900.0,29.24,3729200.0,,0.0,90.0,531450.0,1095.0,1612963.0,67.6574,1944224.0,59.97,7421900.0,61.92,2398793.0,79.96,502300.0,,0.0,40.31,2321100.0,52.68,1444800.0,51.46,841100.0,,0.0,64.21,319700.0,61.3,3117400.0,64.76,459400.0,,0.0,160.7,1212275.0,507.0,494470.0,18.52,9573300.0,9.36,1300.0,2.53,6876600.0,53.08,1264800.0,159.28,3818900.0,105.43,1033200.0,95.56,1291400.0,33.2255,65018000.0,4.4725,8057600.0,425.2,3378916.0,160.0,100168.0,90.8,1224000.0,37.99,1006000.0,42.53,4425600.0,116.0,168410.0,120.2128,2103518.0,13.025,3504000.0,14.99,663900.0,70.4526,1781865.0,91.24,758000.0,,0.0,3273.0,272724.0,245.4,478209.0,1182.0,83888.0,89.23,1048100.0,,0.0,62.08,590200.0,64.0,132330.0,424.0,1821569.0,498.5177,6684573.0,179.95,552600.0,14.58,26627000.0,62.9,481200.0,58.27,1134600.0,17.93,1788500.0,68.4,4733400.0,4363.5,1566324.0,742.95,249700.0,140.9,3746400.0,493.4,5525370.0,984.0,786550.0,16.97,65150300.0,515.0,751802.0,,0.0,35.165,1866200.0,216.4,22814632.0,68.95,3173396.0,3657.5,2248998.0,36.68,2578400.0,112.3837,1897635.0,,0.0,128.7,1687968.0,6.71,65190728.0,29.15,3343000.0,261.3,1200247.0,,0.0,149.8439,820308.0,81.56,283018.0,35.24,4330000.0,387.6,477125.0,40.208,1514500.0,65.64,1218700.0,1946.0,100664.0,473.0,48776.0,202.7,237110.0,297.56,1137600.0,40.59,3485400.0,3688.4651,794710.0,1275.71,464500.0,43.76,3074900.0,10.78,1110900.0,325.55,534100.0,776.5,2036305.0,287.5,705756.0,95.5,1325708.0,68.04,4124000.0,151.9219,10879.0,61.2,1393191.0,62.8,585050.0,52.59,2842126.0,47.48,253577.0,1825.0,385706.0,,0.0,567.5,378956.0,335.2,27116022.0,,0.0,53.86,843300.0,1192.0,1284239.0,316.2221,172705.0,251.5,42195.0,131.19,4308400.0,15.815,1632400.0,990.0,28392.0,174.5,354449.0,99.2508,84453.0,18.27,5201800.0,455.05,11066416.0,605.0,2930855.0,525.25,10247.0,18.125,599353.0,2723.0,237532.0,30.11,5027600.0,127.07,639900.0,828.0,266284.0,,0.0,51.79,16929000.0,26.44,1974685.0,31.8988,5799334.0,88.05,1309800.0,84.05,623301.0,,0.0,65.24,5311500.0,115.24,1924300.0,1338.0,282776.0,9.368,5061658.0,65.21,331100.0,33.92,1989400.0,835.0,91451.0,,0.0,1453.0,687829.0,85.93,2972800.0,3722.0,885122.0,349.9264,34744.0,20.92,3592800.0,42.34,789600.0,41.32,2648400.0,26.03,4147900.0,3280.0,657.0,42.065,1955200.0,153.5095,187677.0,62.5,1284500.0,,0.0,180.05,721300.0,144.47,1567200.0,58.33,547500.0,2326.0,6775.0,65.98,2725300.0,2.344,137450.0,127.65,1235400.0,28.23,27997400.0,,0.0,92.44,1587400.0,10.4402,154900000.0,85.39,1804000.0,35.59,1883800.0,210.2,9397388.0,32.6,6526000.0,17.53,4986900.0,24.75,115532.0,72.58,2503300.0,198.2518,357021.0,33.425,2932400.0,45.1,10873300.0,102.89,1669300.0,141.38,683600.0,52.66,1025500.0,1185.6005,2700434.0,4.82,9347200.0,75.87,791400.0,3280.1145,219358.0,28.43,203800.0,78.65,584100.0,77.29,3011600.0,538.0,254107.0,,0.0,24.935,5636371.0,26.64,20242900.0,20.437,2415000.0,8.3733,18103800.0,22.3025,2831600.0,,0.0,16.24,14996100.0,59.74,3295000.0,,0.0,375.5,268222.0,484.0,1998899.0,95.95,3689800.0,89.24,12852300.0,1915.0,27571.0,10.1,495700.0,66.56,2448800.0,51.46,8822100.0,,0.0,,0.0,77.9,603068.0,19.2112,7043397.0,5540.0,224054.0,30.3532,32682723.0,,0.0,75.71,3778300.0,,0.0,7.9067,8226000.0,,0.0,337.9,180695.0,71.56,2283900.0,57.9,1292910.0,1805.0,2307811.0,71.07,1295200.0,31.41,3339200.0,25.9,3473571.0,62.1576,4360389.0,106.59,22847200.0,3633.0,114074.0,75.19,1636300.0,76.9,2376500.0,940.0,28871.0,33.4791,2911018.0,,0.0,343.6666,992805.0,47.7948,1574736.0,,0.0,738.5,26339.0,109.73,868600.0,63.7,2557000.0,229.8,1190161.0,276.0,6613.0,14.504,1074980.0,66.9447,1275815.0,16.31,8628756.0,,0.0,69.81,2122600.0,69.0,2844300.0,28.83,7462700.0,20.4075,1709600.0,68.71,2873100.0,27.59,10801500.0,113.22,913400.0,63.41,1538300.0,16.595,690977.0,703.0,198002.0,,0.0,110.99,730900.0,182.43,254900.0,58.93,2764400.0,88.21,1294900.0,110.4773,471484.0,201.3333,810247.0,139.53,1393800.0,168.5,3174074.0,66.74,961700.0,45.88,6236100.0,35.31,650999.0,3.852,38143452.0,15.96,6307611.0,13.35,17973600.0,,0.0,457.5,440042.0,7.7652,11464215.0,70.25,5078800.0,582.0,61615.0,79.18,211700.0,295.74,881300.0,80.08,1594900.0,26.9788,4238510.0,32.045,111510.0,95.48,66200.0,50.07,1550300.0,79.375,353264.0,112.5854,298174.0,235.1,663700.0,50.71,5618900.0,33.09,3043000.0,41.31,662100.0,26.32,2980500.0,91.5,206615.0,19.5649,13774370.0,45.24,1641600.0,125.58,1572500.0,1161.0,1276510.0,89.09,1098000.0,1707.0,939760.0,13.73,31598000.0,187.0,800912.0,9.71,11602400.0,435.0,176907.0,139.3,2557742.0,6.24,42811200.0,156.57,503500.0,145.75,2065000.0,31.07,4189200.0,448.0,18915.0,170.0,714464.0,97.39,545100.0,101.875,111026.0,105.1,3176015.0,573.5,125732.0,46.19,1792614.0,92.84,99600.0,59.16,1681600.0,19.86,6792100.0,41.3,121200.0,1273.0,30851.0,,0.0,563.5,1090038.0,63.3138,1032149.0,671.5,685484.0,147.86,393800.0,100.25,58007.0,,0.0,65.74,2778900.0,196.5,1085579.0,6.332,7212500.0,,0.0,137.1732,9699.0,18.5,3004685.0,587.0,10161.0,120.7,300885.0,138.09,941800.0,33.98,634900.0,1675.0,3954.0,145.6901,8496553.0,,0.0,336.25,97176.0,,0.0,,0.0,739.0,374248.0,102.63,8306500.0,57.41,4099300.0,55.76,660000.0,42.67,2854625.0,83.05,58853107.0,18.03,12009300.0,33.83,12820000.0,282.6536,1375645.0,1544.0,65286.0,37.3885,30514000.0,38.04,34848000.0,83.98,424500.0,841.0381,457697.0,63.88,2003300.0,1287.0,170093.0,216.4145,257488.0,35.55,1995100.0,,0.0,177.75,2472900.0,98.4,139360.0,1341.2968,5014005.0,196.37,484700.0,33.4,11274500.0,65.31,1617300.0,141.3,1864878.0,10.85,7718600.0,,0.0,67.61,4809600.0,131.31,3414800.0,72.08,355430.0,100.8,293691.0,104.9,168250.0,535.5,2665.0,109.5,307730.0,151.0,1082397.0,42.39,4299600.0,127.25,281600.0,2188.0,228356.0,755.0,613952.0,861.5,307833.0,,0.0,43.8512,4114181.0,2707.5967,253409.0,105.1,203074.0,68.45,196839.0,42.5772,540839.0,38.93,1530400.0,92.192,3408352.0,8.1485,16970372.0,11.43,18336200.0,741.5,213542.0,39.83,1985600.0,527.1,13352827.0,60.349,912900.0,689.0,77246.0,15.2,14931600.0,1030.0,248467.0,89.18,878500.0,285.0,343298.0,,0.0,94.3,220769.0,176.1,998100.0,897.0,240059.0,519.0,541340.0,128.75,82290.0,,0.0,177.5,12731.0,592.0,4358464.0,6.325,61212417.0,129.5411,5875905.0,217.3,500015.0,49.488,3955500.0,673.8749,192610.0,570.0,15332.0,71.34,494300.0,155.25,50783.0,75.36,276200.0,117.23,337600.0,13.605,6094678.0,775.5,276152.0,3418.3025,562732.0,,0.0,466.0,1013903.0,3475.0,1057300.0,847.5,532344.0,755.0,401570.0,112.9,813000.0,551.9337,711351.0,12.145,15958535.0,140.2,503500.0,34.24,18006800.0,95.68,1322400.0,,0.0,341.2155,4150614.0,35.322,3140122.0,22.93,2155646.0,213.7,256363.0,69.74,649000.0,,0.0,26.96,797300.0,3.1,68336877.0,59.9244,2319300.0,87.97,673100.0,,0.0,2706.0,210293.0,271.5,14098350.0,91.84,1483300.0,31.45,5266876.0,31.65,3504200.0,322.2,1088044.0,33.8635,1442422.0,274.4,130955.0,71.07,725100.0,23.63,3180600.0,32.6492,2769405.0,40.88,30749250.0,748.0,52210.0,282.0,247994.0,58.918,33984.0,288.75,53087.0,203.0,44880.0,505.0,34470.0,77.51,267000.0,2755.0601,371906.0,53.4,724540.0,101.58,8321900.0,65.54,18869300.0,,0.0,445.5,738928.0,165.6,72985.0,66.7136,1772799.0,92.18,1473300.0,144.1103,185020.0,12.84,13522500.0,28.11,595300.0,326.1,3682981.0,71.38,5466900.0,1134.6899,219548.0,26.09,3648300.0,15.85,3580200.0,68.37,1564100.0,824.0,24909.0,124.92,1758100.0,15.14,42261500.0,52.53,7230300.0,252.0,99844.0,42.78,10444400.0,41.21,7827700.0,,0.0,37.04,1294700.0,1238.4,949983.0,55.41,423800.0,45.7375,3969019.0,263.2,12854758.0,106.9416,1062034.0,84.35,1044800.0,123.75,367600.0,27.35,1691300.0,70.95,84476990.0,86.04,3742400.0,161.9,766821.0,215.47,1066800.0,30.965,1409400.0,74.89,3418500.0,51.5,655948.0,7.875,16266000.0,623.0,244384.0,2676.0,377417.0,51.9,2583700.0,43.37,4934600.0,42.04,3837200.0,,0.0,484.0,61530.0,86.98,3024700.0,24.79,928400.0,97.04,2748400.0,90.14,468600.0,280.7159,307897.0,65.17,2204900.0,28.04,3342700.0,62.7969,4553104.0,142.7,847538.0,117.69,3344600.0,321.6,410943.0,23.425,3813200.0,195.3,1618800.0,99.21,1266300.0,,0.0,44.44,8812600.0,76.68,3533200.0,153.5,98796.0,112.73,319300.0,41.7291,4781179.0,246.7,168807.0,21.62,3748900.0,757.0,576.0,189.45,472600.0,42.315,689000.0,424.942,5574214.0,105.62,347900.0,21.625,1630220.0,141.0,545900.0,54.58,1915500.0,123.311,2732142.0,1455.2999,719075.0,,0.0,420.0,106922.0,24.58,5638200.0,57.44,7881700.0,61.68,835900.0,354.0,1221641.0,,0.0,27.24,8913300.0,51.4,5264600.0,64.39,115000.0,179.0,297660.0,420.0,92889.0,49.4943,12194633.0,,0.0,125.6279,4504575.0,8.55,3430600.0,31.68,10920100.0,71.97,911000.0,54.83,37246300.0,68.03,592300.0,319.3,319540.0,17.737,1643000.0,8.872,1795953.0,120.64,726500.0,13.9,851800.0,332.73,142800.0,156.2244,896581.0,655.0,77468.0,185.0,712970.0,161.9,1012520.0,,0.0,221.3,142520.0,1065.0,10429.0,303.0,490140.0,59.04,1983400.0,9.87,2249363.0,18.8233,2729100.0,63.54,267100.0,25.575,9476000.0,17.65,5473300.0,103.0,143575.0,11.663,116700000.0,998.945,4720380.0,18.89,2753900.0,64.9,8972600.0,189.01,1368100.0,6.52,31791105.0,87.02,1456600.0,11.07,12196100.0,84.08,1306100.0,27.6,3198300.0,71.15,769700.0,39.73,3213700.0,0.8225,284216000.0,1650.0,17900.0,317.3692,7438821.0,13.83,1550200.0,13.36,2291200.0,85.28,1657800.0,7220.0,570378.0,49.4961,1569156.0,338.6,1220604.0,765.0,5066.0,19.1533,2661600.0,21.85,10064100.0,74.39,1281500.0,10.09,2127400.0,,0.0,155.1,601585.0,15.06,6240035.0,36.42,15042300.0,16.9153,10134000.0,354.4,115354.0,,0.0,671.5,25010.0,66.0276,4542122.0,,0.0,360.0,486678.0,485.8,250030.0,49.125,844021.0,30.3517,9295200.0,,0.0,1029.1666,33425.0,38.53,797300.0,52.6,3609500.0,30.5133,4421550.0,102.0,95144.0,53.06,1800900.0,61.95,703890.0,,0.0,37.73,2161500.0,98.62,3089100.0,263.6,190729.0,36.25,1172928.0,30.797,32277064.0,44.17,1533800.0,78.95,9105800.0,31.12,2526800.0,94.18,1056300.0,169.0,33578.0,,0.0,17.77,3618800.0,692.5233,246966.0,104.5,1314767.0,132.5,140450.0,60.92,1093600.0,41.9,1772800.0,430.0,142499.0,86.62,4058100.0,94.46,1762300.0,347.0,122100.0,1263.7493,468441.0,32.6662,4887791.0,62.96,590000.0,36.54,243200.0,80.35,278400.0,210.0,19278.0,97.23,1202200.0,660.0,18711.0,33.38,3737400.0,,0.0,1227.9619,3310660.0,,0.0,250.64,722700.0,,0.0,1944.0,519654.0,749.0,2059638.0,80.62,2809400.0,33.53,779400.0,812.0,501228.0,60.0,550120.0,19.97,3441300.0,36.08,5856000.0,48.76,16779000.0,28.7391,722997.0,,0.0,268.0,1127280.0,2170.0,5688.0,99.06,2664700.0,1651.0,55522.0,67.4,357400.0,532.55,863300.0,1163.0,1947461.0,9.39,14228300.0,,0.0,102.7,296089.0,213.25,54186.0,1863.0,4865825.0,39.4,1990950.0,6106.0,846804.0,110.61,777900.0,52.91,1174400.0,306.35,248751.0,394.1,2087800.0,91.62,701936.0,100.75,684800.0,11.4578,661275.0,,0.0,185.16,245300.0,177.1,1534528.0,53.81,2221500.0,195.4342,13524875.0,226.9,299798.0,43.85,968100.0,1905.0,25100.0,155.4,1196362.0,58.9113,13838283.0,51.55,719000.0,11.395,4153552.0,62.59,1132566.0,349.0,139789.0,256.0,83536.0,4.219,250235095.0,77.3673,3122891.0,71.82,2833434.0,101.39,811000.0,259.6,6752847.0,59.54,7187500.0,32.21,6950100.0,320.0,1679962.0,266.5,55433.0,492.66,1173594.0,,0.0,102.308,139214.0,589.5,1275272.0,39.0,1453443.0,404.8826,800524.0,435.7,702425.0,155.0,0.0,1442.0,8954138.0,,0.0,87.03,2479200.0,79.3465,2687184.0,123.0,804500.0,67.95,7861300.0,923.0,1534670.0,273.1,773569.0,1735.0,310575.0,1143.0,4327839.0,168.47,433400.0,44.73,868100.0,228.2,199974.0,46.23,4250200.0,175.5,159212.0,,0.0,191.84,1148700.0,95.16,837000.0,287.3,206302.0,67.75,213864.0,3188.0,99024.0,47.085,2281600.0,49.75,906452.0,96.6,2777759.0,69.5,1324.0,1481.0,1945468.0,,0.0,278.0558,139431.0,549.0,9622339.0,71.18,828000.0,965.5,513999.0,9.1021,5100967.0,6.5362,0.0,17.28,2647900.0,6.079,1291947.0,65.77,2202900.0,141.4,1074500.0,51.79,1783830.0,,0.0,857.0,98328.0,2136.0,518841.0,25.49,0.0,104.58,1623400.0,78.42,2287400.0,1765.0,195080.0,60.16,208523.0,29.73,5809900.0,91.42,1192900.0,127.5,140667.0,40.86,3511700.0,25.7477,26999538.0,92.73,1240800.0,685.9998,804858.0,,0.0,328.5245,483756.0,226.03,449000.0,87.99,115000.0,29.35,876700.0,21.97,696800.0,63.61,2209900.0,80.6,3024325.0,1051.0,58770.0,76.29,68156.0,20.99,2072600.0,37.28,3874700.0,113.25,107800.0,71.71,3727800.0,,0.0,360.375,64191.0,108.375,50924.0,34.805,5214400.0,17.26,296600.0,137.55,1325900.0,204.6,235435.0,38.98,3865300.0,1839.8241,576120.0,42.0567,61200.0,32.7,4689000.0,26.06,3864900.0,98.6504,1274108.0,21.5,1396400.0,,0.0,70.39,1612000.0,,0.0,110.94,1423200.0,292.7,374421.0,184.0465,14184630.0,15.504,29298000.0,53.17,3013200.0,41.2258,2249563.0,,0.0,40.725,8194145.0,35.0,993700.0,195.4,4746654.0,55.82,4305600.0,41.31,1704300.0,177.05,259900.0,58.05,3303500.0,,0.0,25.6529,6997122.0,36.48,1187600.0,119.14,660400.0,108.0,342829.0,186.49,804100.0,2795.5,1635539.0,,0.0,117.41,3185200.0,75.49,5247900.0,96.89,3311100.0,69.05,2029600.0,,0.0,,0.0,42.59,5610500.0,648.0,285037.0,922.5,1570782.0,77.17,8442100.0,1787.0,179726.0,,0.0,,0.0,20.6429,1816578.0,71.11,4806400.0,,0.0,95.39,972000.0,22.101,1098349.0,209.9,41582950.0,234.0,18192.0,139.05,200623.0,130.45,1632560.0,75.97,853300.0,86.81,854500.0,120.56,1237400.0,,0.0,329.7,36238.0,54.04,1986500.0,53.64,4697500.0,933.9848,291253.0,45.9,10360600.0,71.83,1205300.0,130.61,261400.0,,0.0,26.28,2870700.0,78.55,888500.0,44.641,3456470.0,50.39,1516900.0,939.0,644265.0,65.46,1528300.0,54.02,12993400.0,1794.0,111401.0,960.0,281180.0,52.81,1383600.0,22.0,20453800.0,19.85,28936500.0,,0.0,1511.0,1849414.0,,0.0,15.7007,1583213.0,29.23,1499000.0,60.74,243900.0,3774.9854,373933.0,122.702,339297.0,191.7,465190.0,29.69,3958300.0,65.76,2991300.0,35.41,4141700.0,77.26,14460500.0,,0.0,36.14,662300.0,52.7678,6713522.0,35.16,409987.0,97.3107,1198714.0,67.6,1680600.0,,0.0,47.34,2467100.0
2015-12-22,217.8665,236174.0,41.22,1643200.0,,0.0,289.504,7871891.0,26.8075,131157600.0,57.59,8390800.0,438.2857,2467590.0,3257.0,633967.0,112.5,1143791.0,,0.0,44.48,4367300.0,39.0,751917.0,10.2315,7643650.0,23.39,915900.0,103.76,1815100.0,20.5913,2285194.0,93.82,1873600.0,56.02,1136200.0,36.41,5666200.0,1627.0,409175.0,84.86,1772400.0,88.07,693163.0,60.99,1107200.0,,0.0,43.2,1520800.0,9.29,5072600.0,29.64,3435600.0,,0.0,90.2,389785.0,1094.0,1060400.0,67.857,1353083.0,60.73,7288200.0,61.9,2041677.0,80.48,287500.0,,0.0,40.51,1524600.0,52.98,987200.0,54.31,1159400.0,,0.0,65.42,305400.0,62.5,2203300.0,65.17,443500.0,,0.0,160.3,1118525.0,508.0,533244.0,18.76,9538800.0,9.53,300.0,2.77,24893200.0,53.42,2324000.0,162.3,3125500.0,107.17,1155800.0,96.42,1755500.0,33.1575,53356000.0,4.5469,7825600.0,445.0,2855644.0,156.2,220180.0,91.07,1299700.0,38.175,920400.0,42.78,5760900.0,116.25,31944.0,121.6929,968576.0,13.2575,3783600.0,15.0,621200.0,71.0059,1420744.0,90.95,363400.0,,0.0,3173.0,411791.0,250.0,530592.0,1182.0,64887.0,90.4,1691100.0,,0.0,62.43,653900.0,64.0,290780.0,421.1,1502321.0,503.4584,6318266.0,180.82,626100.0,14.51,21684000.0,63.07,493200.0,59.03,1020300.0,17.5,1277700.0,68.85,3796800.0,4398.5,2249950.0,744.82,171500.0,142.38,2791700.0,493.6,4996547.0,991.0,652439.0,17.08,56173500.0,518.5,96824.0,,0.0,35.47,1490600.0,219.0,18438800.0,68.99,2426983.0,3669.5,1075499.0,37.62,4051100.0,111.5964,1437356.0,,0.0,128.0,753387.0,6.75,78427956.0,30.16,4545000.0,264.3,2786640.0,,0.0,150.6049,1133445.0,82.1,279252.0,35.82,6051500.0,386.1,356904.0,40.844,1333500.0,66.86,961300.0,1976.0,32188.0,474.5,61933.0,202.7,556440.0,300.77,1215800.0,40.99,10428700.0,3799.3574,520768.0,1277.49,303000.0,45.17,2274000.0,10.7,803900.0,330.51,711700.0,780.0,1973413.0,285.5,767797.0,96.35,1142643.0,68.31,3320700.0,151.195,69906.0,60.94,983074.0,62.65,811360.0,52.7,2196485.0,47.995,214979.0,1827.0,363747.0,,0.0,563.0,234485.0,344.95,24472063.0,,0.0,54.18,505000.0,1197.0,1584433.0,318.7219,233217.0,253.5,29680.0,133.14,3714500.0,15.84,1046000.0,993.0,17262.0,175.0,541867.0,100.2483,258794.0,18.49,7755000.0,459.5,11109146.0,613.0,1724180.0,526.0,306566.0,18.225,378766.0,2752.0,265121.0,30.08,6348800.0,127.24,866900.0,825.0,130684.0,,0.0,52.01,13241300.0,26.335,2683434.0,32.2412,6855347.0,88.87,1112000.0,83.62,433888.0,,0.0,68.41,9697200.0,117.23,1625300.0,1347.0,179246.0,9.427,4720327.0,65.63,330300.0,34.3,1165100.0,839.5,182913.0,,0.0,1460.0,377993.0,87.04,2588400.0,3749.0,420245.0,345.7161,33999.0,21.18,2040500.0,42.8,634500.0,42.74,2161000.0,26.25,5388300.0,3281.0,2131.0,42.665,1625600.0,156.5753,47821.0,63.4,1269200.0,,0.0,181.0,686100.0,145.65,1148500.0,59.4,537300.0,2350.0,20806.0,66.58,2104300.0,2.342,212890.0,127.59,1173700.0,28.445,21063400.0,,0.0,94.69,1663300.0,9.8922,228220000.0,87.41,2811500.0,35.69,1947800.0,209.1,7371461.0,32.575,3858200.0,17.59,9144400.0,24.75,755947.0,72.77,3367300.0,197.5811,274530.0,33.5875,1177600.0,46.28,10361500.0,103.16,1087900.0,142.14,503200.0,53.15,1046500.0,1189.7605,1810465.0,4.8488,26667200.0,75.55,681500.0,3296.5598,165251.0,28.56,293000.0,79.36,219400.0,77.86,2100400.0,547.0,152694.0,,0.0,24.755,4403366.0,26.89,18966300.0,20.174,1476000.0,8.5833,18009900.0,22.7825,3973200.0,,0.0,16.52,6525200.0,60.1,2351600.0,,0.0,377.1,198905.0,489.9,1327914.0,98.27,6232600.0,90.27,9661700.0,1915.0,111863.0,10.17,60200.0,67.14,1935800.0,51.75,6745600.0,,0.0,,0.0,77.94,430258.0,19.238,5513879.0,5575.0,180957.0,30.6688,16345979.0,,0.0,77.59,2583600.0,,0.0,8.1417,8030400.0,,0.0,328.5,21887.0,72.06,1756400.0,58.03,977432.0,1805.0,3246257.0,71.37,1012700.0,31.88,2541600.0,25.625,3126726.0,62.3323,3004974.0,106.74,8644500.0,3652.0,157189.0,75.26,1319800.0,77.86,2248100.0,936.5,28717.0,33.7341,2900147.0,,0.0,340.0,695925.0,48.3441,1518407.0,,0.0,754.0,65231.0,109.41,730400.0,64.08,2276200.0,239.6,1366693.0,282.0,14995.0,14.4,1072335.0,67.3021,1046455.0,16.215,6679284.0,,0.0,70.95,2949000.0,69.57,1884400.0,29.83,8734100.0,20.6425,2059200.0,69.07,1650800.0,27.89,12376200.0,114.42,719100.0,63.7,1336200.0,16.815,503649.0,708.5,114715.0,,0.0,111.64,476600.0,184.68,204900.0,59.53,1979700.0,88.65,1274300.0,109.6944,399044.0,202.2485,1036896.0,140.19,1780400.0,169.4,2548698.0,67.5,991200.0,46.85,4724800.0,35.89,1080259.0,3.824,30317435.0,15.925,3765919.0,13.5,16508331.0,,0.0,464.0,596966.0,7.69,7176528.0,69.81,5234600.0,581.0,68953.0,80.19,185600.0,296.93,583500.0,80.03,1858400.0,26.5052,4028174.0,31.5,189080.0,96.94,62000.0,50.69,1022900.0,80.125,308056.0,112.8345,223411.0,234.38,458800.0,51.81,6196200.0,33.84,1942200.0,41.81,867100.0,26.4333,4595100.0,92.65,330935.0,19.6291,8734039.0,46.0,1210600.0,127.52,2030000.0,1175.0,1455392.0,89.03,751800.0,1710.0,653311.0,14.2,50646600.0,190.0,263774.0,10.02,10124000.0,439.5,250137.0,140.5,3192936.0,6.42,41029100.0,158.32,219700.0,148.41,2202500.0,31.72,3721500.0,449.5,50503.0,170.5,495896.0,97.44,944600.0,102.5,202483.0,105.6,800539.0,575.0,166529.0,46.47,1600002.0,94.0,129200.0,59.85,1711600.0,20.06,5880400.0,41.26,85700.0,1274.0,13616.0,,0.0,563.0,1057814.0,62.8547,732704.0,689.5,618899.0,147.75,253700.0,100.5,163501.0,,0.0,64.99,1872300.0,199.0,130137.0,6.308,6568000.0,,0.0,140.3633,2.0,17.5,1735542.0,590.0,21879.0,120.9,193613.0,139.94,1283600.0,33.99,198700.0,1755.0,2881.0,146.1214,8817309.0,,0.0,330.25,151417.0,,0.0,,0.0,745.0,263604.0,102.86,7151200.0,58.41,3037100.0,56.63,741500.0,42.585,2009263.0,85.84,54587208.0,18.16,8461700.0,34.29,9202900.0,283.8049,601996.0,1526.0,24335.0,37.5,27308000.0,38.3565,36338000.0,84.83,584500.0,844.0798,491535.0,64.36,1734600.0,1288.0,101938.0,217.32,420264.0,36.26,1716500.0,,0.0,180.05,2312800.0,98.8,57350.0,1351.874,3509167.0,201.95,897200.0,34.02,10960000.0,66.77,926300.0,143.6,3409476.0,10.99,7280400.0,,0.0,66.86,2946200.0,131.88,3401900.0,73.33,466104.0,100.5,316656.0,105.0,144070.0,530.0,17534.0,108.6,244580.0,151.5,896191.0,43.26,2872000.0,127.75,223700.0,2188.0,196364.0,754.0,128176.0,863.0,361086.0,,0.0,44.6515,4923782.0,2714.4456,306326.0,105.35,143359.0,68.02,193981.0,42.8001,168445.0,38.79,1473200.0,93.5938,2840330.0,8.1718,12547163.0,11.66,19678100.0,744.0,17410.0,40.255,2444800.0,529.6,9663889.0,60.6863,940185.0,692.0,57226.0,15.43,8780900.0,1039.0,227912.0,89.73,793000.0,295.5,265229.0,,0.0,96.98,468422.0,176.1,585100.0,901.0,299810.0,515.5,952863.0,126.25,51248.0,,0.0,179.75,40586.0,592.5,4161090.0,6.338,23396518.0,131.8642,4459935.0,220.0,307299.0,50.018,3565500.0,674.9999,243662.0,579.5,7721.0,72.2,475700.0,157.5,35972.0,76.22,282200.0,119.51,292700.0,13.335,4901397.0,783.0,261346.0,3436.7727,404228.0,,0.0,469.6,1405858.0,3474.0,1026596.0,845.0,964375.0,756.5,473033.0,108.99,1015600.0,551.9337,604631.0,12.245,14548552.0,140.0,436081.0,34.73,18422000.0,97.21,1060200.0,,0.0,350.7666,2982045.0,35.6534,3924202.0,23.29,3370381.0,212.7,239841.0,69.29,360300.0,,0.0,27.1,1389500.0,3.1,59197504.0,60.1611,1874700.0,89.89,326000.0,,0.0,2730.0,180139.0,268.8,7453328.0,92.82,1426200.0,31.64,4191468.0,31.73,2925700.0,323.0,1153674.0,34.7238,800822.0,274.1,159817.0,72.17,421600.0,23.64,1910000.0,33.2461,2325330.0,40.8,9337600.0,737.0,74816.0,284.0,158051.0,61.022,149377.0,293.25,31375.0,206.0,48455.0,505.0,54686.0,77.76,314500.0,2784.707,439113.0,53.3,570590.0,102.71,5581600.0,65.68,12149500.0,,0.0,442.0,761593.0,164.0,47761.0,67.784,1890588.0,93.54,1207300.0,146.2016,188562.0,13.0,11805900.0,28.56,723400.0,327.4,2705763.0,72.93,5053300.0,1133.8494,145324.0,26.12,2441200.0,15.71,2712400.0,69.08,649400.0,828.5,29455.0,126.37,1873800.0,15.32,34631200.0,51.62,4475300.0,246.75,148704.0,43.29,12280800.0,42.1,5900800.0,,0.0,37.8,1063800.0,1240.5333,1207425.0,55.92,265500.0,46.6417,3710371.0,263.4,11380909.0,106.8213,656729.0,86.65,1201800.0,125.33,231500.0,28.84,2217100.0,71.31,55402909.0,85.91,2446100.0,161.0,579532.0,217.58,895200.0,31.145,1415800.0,75.16,3428300.0,51.58,428383.0,8.019,14855000.0,621.0,211859.0,2681.0,227799.0,53.15,2522500.0,43.54,3756900.0,42.93,4937200.0,,0.0,487.0,47155.0,87.09,2816800.0,25.02,761300.0,97.54,3341900.0,90.56,327400.0,286.7596,491935.0,68.49,5675900.0,28.31,2892300.0,63.5206,4442342.0,143.8,683988.0,117.72,4092000.0,326.2,571784.0,23.585,2290800.0,197.3,1622100.0,99.03,639700.0,,0.0,44.71,6225600.0,77.32,2953900.0,153.25,152985.0,111.77,319700.0,42.0766,6625522.0,246.0,139881.0,21.74,2474800.0,769.5,2188.0,189.76,371100.0,42.765,946800.0,420.48,6236551.0,104.8,203700.0,21.6525,2409408.0,139.84,776300.0,54.95,1946700.0,124.5569,3024325.0,1451.9999,802781.0,,0.0,420.3,201701.0,24.5833,4532400.0,57.77,6713700.0,61.28,448600.0,362.5,1652350.0,,0.0,28.7,6796800.0,51.6,4619200.0,64.53,124800.0,179.7,378320.0,420.5,98264.0,49.7137,13830351.0,,0.0,127.2548,6175544.0,8.68,2702500.0,32.22,11468400.0,71.54,767800.0,55.35,28322200.0,68.87,914900.0,321.0,325103.0,17.714,1267000.0,9.5122,3818095.0,121.77,591500.0,13.91,388400.0,337.11,132900.0,156.7398,1452094.0,662.5,51981.0,182.8,621039.0,163.0,812145.0,,0.0,222.6,134390.0,1069.5,88545.0,301.75,385643.0,58.84,1534400.0,9.87,0.0,19.3367,4353000.0,64.52,279600.0,25.7275,6698800.0,17.8,4187000.0,103.5,85995.0,11.624,96890000.0,995.4541,3117887.0,19.11,1741900.0,65.925,17218400.0,189.37,876600.0,6.58,17149195.0,86.48,1032700.0,10.9,6320100.0,86.07,1043900.0,26.23,10491000.0,72.04,946600.0,41.12,3209400.0,0.8232,130012000.0,1658.13,23400.0,320.2769,6146302.0,13.85,1008100.0,13.31,2899500.0,85.27,2214300.0,7195.0,437610.0,49.593,1407751.0,332.2,1174326.0,767.5,228.0,19.5733,1950900.0,23.12,7306300.0,75.41,1580200.0,10.07,3477600.0,,0.0,153.95,593157.0,15.11,5381603.0,36.59,13924800.0,16.9167,7254000.0,355.9,128970.0,,0.0,669.0,21875.0,66.8661,5765101.0,,0.0,362.7,266890.0,489.0,232175.0,50.12,624459.0,30.275,5440200.0,,0.0,1004.7916,27710.0,38.5,583000.0,52.71,3861600.0,31.66,4090500.0,103.0,210494.0,53.21,1453500.0,62.2,1375190.0,,0.0,37.94,1792800.0,99.8,3882100.0,266.5,206217.0,36.5,752955.0,30.8539,26882165.0,44.81,1005100.0,79.6,9872200.0,31.83,3021100.0,96.49,977900.0,171.5,79180.0,,0.0,17.8,5549100.0,689.8465,600924.0,104.25,155356.0,132.6,120140.0,62.7,1307400.0,42.07,2496600.0,408.5,354911.0,87.66,4377800.0,94.57,2001800.0,346.51,159400.0,1258.4993,356437.0,33.0826,2698217.0,63.5,589200.0,36.65,428700.0,81.39,137000.0,210.5,24247.0,98.76,887300.0,669.0,21423.0,33.81,4702900.0,,0.0,1244.9423,3881066.0,,0.0,248.49,1020600.0,,0.0,1969.0,501693.0,750.0,1667099.0,81.7,2623100.0,34.24,496400.0,813.0,466255.0,60.01,521377.0,20.22,1741400.0,36.805,6030900.0,49.07,10139800.0,28.9966,556044.0,,0.0,266.4,1232167.0,2189.0,15162.0,98.66,2031600.0,1654.0,76548.0,67.64,485400.0,528.34,621800.0,1163.0,1734006.0,9.5,13100700.0,,0.0,102.35,283993.0,212.5,87999.0,1898.5,2749556.0,39.5,2316150.0,6066.0,758612.0,111.81,1086100.0,53.54,1033700.0,311.6,53582.0,397.4,2019580.0,91.88,732544.0,102.01,940600.0,11.5111,609075.0,,0.0,187.22,264800.0,176.8,1682526.0,54.31,2574100.0,194.0616,16579558.0,228.0,212732.0,44.28,1412200.0,1916.0,33565.0,156.9,1715098.0,59.7042,7379475.0,52.63,454900.0,11.305,2840460.0,62.28,645747.0,351.4,177250.0,258.0,21972.0,4.2586,56636807.0,77.3872,2223125.0,71.75,1955668.0,101.68,714600.0,259.1,4403748.0,59.99,6501400.0,32.9,5330900.0,326.0,297610.0,266.0,73446.0,494.53,804705.0,,0.0,102.0615,70722.0,589.5,1775149.0,39.0,1078189.0,406.4123,821447.0,435.8,591807.0,155.0,0.0,1486.0,6869427.0,,0.0,87.2833,1143900.0,78.8867,2155327.0,122.97,1126300.0,69.49,7950900.0,936.0,1199523.0,275.0,1102898.0,1747.0,253407.0,1153.0,1809359.0,170.29,251200.0,45.34,774100.0,230.0,272820.0,46.45,5124800.0,176.0,109802.0,,0.0,192.6,1500000.0,95.9,748600.0,281.3,355046.0,68.0,407036.0,3206.0,56670.0,46.96,2016000.0,50.0,513167.0,98.1,2289839.0,73.375,1400.0,1489.0,1761080.0,,0.0,278.6845,193328.0,560.4,5355477.0,74.01,1263900.0,970.0,564525.0,8.9326,5519977.0,6.5362,0.0,17.89,3765900.0,6.113,1492143.0,66.4,2196800.0,142.63,1018300.0,51.96,1108626.0,,0.0,860.5,82426.0,2124.0,300275.0,25.49,0.0,105.74,922800.0,78.41,2586200.0,1777.0,184498.0,60.13,122329.0,30.21,6522400.0,92.73,952600.0,128.0,138965.0,41.27,4612100.0,25.9894,27045745.0,93.14,1247100.0,687.7498,658664.0,,0.0,327.9007,165930.0,226.17,277800.0,89.18,98900.0,30.1,954100.0,22.255,512800.0,64.39,1816700.0,81.0,818555.0,1059.0,49412.0,76.08,61655.0,21.17,1726700.0,37.64,4046200.0,113.25,146337.0,72.61,3524500.0,,0.0,366.0,26483.0,108.375,151721.0,35.2,6065200.0,17.83,368700.0,139.53,1250700.0,205.2,344485.0,39.26,2642800.0,1837.9313,297522.0,44.1733,44100.0,33.03,4475700.0,27.05,2736300.0,98.9976,450958.0,21.89,977200.0,,0.0,70.91,1809900.0,,0.0,112.48,1771400.0,299.0,560104.0,183.4765,10672962.0,15.33,29422500.0,53.59,2725900.0,42.0714,3459805.0,,0.0,40.815,6345515.0,35.27,759100.0,196.5,6214163.0,55.61,4412800.0,42.07,944900.0,178.14,155600.0,58.0,3921200.0,,0.0,25.703,7210544.0,36.51,2295300.0,117.77,780800.0,108.0,340324.0,186.12,574000.0,2816.5,1661818.0,,0.0,117.44,2821600.0,77.06,5706500.0,98.0,2458600.0,72.05,2131300.0,,0.0,,0.0,42.7,5041000.0,647.5,274211.0,920.5,1522837.0,77.38,5699100.0,1798.0,153823.0,,0.0,,0.0,20.2235,1850097.0,71.48,4507000.0,,0.0,95.49,693000.0,21.9146,1010075.0,210.7,31815276.0,234.0,71577.0,141.0,111834.0,132.1,1073139.0,76.28,900000.0,87.57,612300.0,122.74,1525900.0,,0.0,328.7,108960.0,54.47,1741500.0,54.19,2840700.0,951.9553,228436.0,46.34,11181500.0,73.08,1521500.0,132.84,216600.0,,0.0,26.87,2471100.0,79.24,704600.0,45.1172,5372571.0,50.74,1328100.0,954.5,568956.0,66.16,1678800.0,54.34,10318100.0,1772.0,68885.0,957.0,120054.0,53.2,1412300.0,22.57,25095000.0,20.18,27798900.0,,0.0,1520.0,1480040.0,,0.0,15.8163,1527525.0,29.5,1197600.0,61.07,226700.0,3742.3386,404179.0,122.702,201019.0,192.6,322900.0,30.15,2981300.0,67.65,3563700.0,35.33,3459500.0,77.65,13855800.0,,0.0,36.5,804400.0,52.4802,6282312.0,34.85,260263.0,98.767,759522.0,69.66,1008300.0,,0.0,47.72,2404600.0
2015-12-23,218.3732,234881.0,41.77,1510700.0,,0.0,315.7205,11430171.0,27.1525,130629600.0,58.58,6634400.0,448.4571,1557521.0,3318.0,569221.0,114.95,1278624.0,,0.0,45.1,4353000.0,39.85,546385.0,10.4433,5475693.0,23.4633,644100.0,104.42,1491800.0,20.9897,1659894.0,94.7,1526500.0,56.48,1153100.0,36.68,4924500.0,1646.0,605623.0,85.73,1056600.0,90.18,636329.0,62.04,1044700.0,,0.0,43.85,1120200.0,9.54,4075600.0,30.16,2371000.0,,0.0,91.02,454795.0,1122.0,1199132.0,69.3871,1316223.0,61.41,6075700.0,62.58,1939331.0,80.96,253400.0,,0.0,41.02,1324800.0,53.25,1337800.0,56.29,1068400.0,,0.0,65.12,364600.0,62.89,1916300.0,65.82,313400.0,,0.0,163.0,1111892.0,513.5,258308.0,19.09,15180500.0,9.53,10400.0,2.83,30365300.0,54.17,1461500.0,162.72,2202100.0,108.68,830600.0,98.5,1844600.0,33.185,54458000.0,4.6719,8539200.0,463.1,2514846.0,158.1,43134.0,91.76,1264400.0,38.55,920200.0,45.71,4673000.0,117.125,177503.0,123.2007,619629.0,13.385,2803600.0,15.89,1084400.0,73.026,2501125.0,91.18,213900.0,,0.0,3212.0,434569.0,255.8,618244.0,1185.0,82263.0,91.32,418400.0,,0.0,63.27,343300.0,64.2,338950.0,423.0,1602250.0,512.8458,5911343.0,183.07,528100.0,14.651,16170000.0,63.94,622300.0,59.57,782200.0,18.03,1062000.0,69.97,5278000.0,4513.0,1760688.0,744.35,130400.0,144.06,3353900.0,498.9,4025003.0,1020.0,541832.0,17.34,65770700.0,518.5,42762.0,,0.0,36.29,2226400.0,222.3,20864400.0,70.95,2703934.0,3745.5,1251755.0,38.14,4177100.0,114.2534,1772366.0,,0.0,127.5,1160108.0,6.928,110648794.0,30.6,4454400.0,266.4,1193197.0,,0.0,152.0683,670965.0,83.37,195398.0,37.36,5262000.0,387.5,402102.0,41.272,719750.0,67.75,992700.0,1886.0,63882.0,480.0,74624.0,203.5,212590.0,300.19,986500.0,41.35,5577000.0,3811.7939,346362.0,1279.05,268300.0,47.63,3402600.0,11.01,899300.0,339.64,678400.0,789.5,1743319.0,283.2,720473.0,98.55,886473.0,68.99,4048900.0,152.4065,210.0,62.38,1032532.0,63.5,710190.0,53.71,2682833.0,48.685,159382.0,1862.0,278579.0,,0.0,566.5,275632.0,360.4,34897170.0,,0.0,54.63,387200.0,1211.0,1616953.0,321.8466,251987.0,251.0,35119.0,134.15,3483200.0,16.035,1022000.0,985.0,23022.0,181.75,1204799.0,101.2458,113856.0,18.74,4657600.0,472.9,9606656.0,616.0,2223321.0,520.0,272226.0,18.74,500315.0,2780.0,154714.0,30.86,3259800.0,128.95,555900.0,827.5,79110.0,,0.0,52.63,14950200.0,27.1,2026634.0,33.0117,5259891.0,89.65,1348000.0,84.46,301105.0,,0.0,69.89,7586300.0,117.98,1360900.0,1353.0,164095.0,9.661,5087173.0,64.7,389100.0,34.87,1609800.0,855.0,48395.0,,0.0,1487.0,228286.0,87.3,3048400.0,3792.0,435029.0,346.8856,25392.0,21.32,2435500.0,42.77,545800.0,44.17,2343500.0,26.52,3890900.0,3250.0,2256.0,43.4,3463800.0,156.7943,58879.0,63.98,1274900.0,,0.0,181.0,1020500.0,146.86,875000.0,59.37,608500.0,2351.0,4916.0,67.16,1675500.0,2.385,124310.0,128.18,689000.0,28.585,14451800.0,,0.0,90.99,2146300.0,9.9496,122865000.0,89.56,2707900.0,36.1,1996400.0,216.8,12452671.0,32.895,3730200.0,18.05,8384000.0,24.75,13974.0,73.69,2361100.0,201.6499,244636.0,34.0625,1154800.0,49.03,9806900.0,103.94,1244500.0,145.41,319100.0,53.57,829400.0,1209.5205,1430261.0,4.8625,26101600.0,76.69,486000.0,3328.4951,294462.0,29.06,290200.0,79.53,277000.0,78.04,2652800.0,548.0,457076.0,,0.0,25.1,4419300.0,27.4,18803700.0,20.262,2262000.0,8.7133,17191800.0,22.88,2133200.0,,0.0,17.64,9987100.0,60.4,2465500.0,,0.0,387.3,251780.0,497.7,1661509.0,98.51,3796500.0,93.81,11172800.0,1924.0,32685.0,10.36,83500.0,68.08,2334700.0,51.74,5843600.0,,0.0,,0.0,79.08,358203.0,19.9163,7137157.0,5635.0,145615.0,31.2822,11018448.0,,0.0,79.22,3375900.0,,0.0,8.28,4078800.0,,0.0,340.2,14865.0,72.12,2036400.0,59.03,1028093.0,1853.0,3281401.0,71.73,950200.0,32.13,3408200.0,26.045,2207069.0,62.991,2448228.0,105.56,12372900.0,3676.0,82396.0,75.8,1097500.0,77.04,2039100.0,946.0,29171.0,34.3534,2341375.0,,0.0,339.3333,807495.0,50.1373,1856010.0,,0.0,760.0,120003.0,109.48,654800.0,64.5,1450900.0,250.8,1683727.0,281.75,10199.0,14.708,1389580.0,68.0936,786075.0,16.615,8071657.0,,0.0,72.0,2737700.0,70.3,1416400.0,33.2,10280800.0,20.4675,1682800.0,68.64,2424700.0,27.78,5315300.0,116.5,818300.0,64.79,1276900.0,17.595,958677.0,728.0,188497.0,,0.0,112.89,551800.0,184.51,215900.0,60.36,1226500.0,89.36,669000.0,112.0918,410807.0,210.5764,836298.0,140.51,901700.0,172.6,2415646.0,69.25,982900.0,48.33,5859900.0,36.51,726070.0,3.9,29632146.0,16.505,6144945.0,13.96,17988672.0,,0.0,460.0,285462.0,8.1123,13659018.0,73.69,5352700.0,589.0,49575.0,79.86,266900.0,297.35,542100.0,80.76,1065600.0,28.2471,3258654.0,31.705,149260.0,96.24,87600.0,51.64,1169000.0,80.25,469512.0,112.8345,205087.0,238.15,350700.0,53.28,3577800.0,34.395,1584800.0,42.7,572300.0,26.3667,2295300.0,92.1,232840.0,19.8217,7327132.0,45.83,1272900.0,126.28,2003200.0,1198.0,1404767.0,88.21,1025900.0,1724.0,1247071.0,14.36,22172300.0,188.0,11387.0,10.315,15018000.0,446.5,215931.0,141.7,1591595.0,7.45,76684000.0,159.28,193900.0,150.72,1794900.0,32.47,2763400.0,456.5,67981.0,173.4,273269.0,97.69,667300.0,102.0,132682.0,106.9,2731899.0,587.0,198918.0,46.725,1576784.0,94.75,116300.0,61.19,2187900.0,20.46,5376700.0,42.24,108400.0,1289.0,2289.0,,0.0,561.0,1148106.0,64.6713,816849.0,712.5,929450.0,147.67,393300.0,100.25,169464.0,,0.0,66.17,1334900.0,201.25,208600.0,6.378,4306500.0,,0.0,137.1732,1590.0,19.75,2218650.0,590.0,5185.0,121.4,273035.0,139.89,967300.0,34.01,246900.0,1800.0,2836.0,148.3259,7464970.0,,0.0,333.25,35041.0,,0.0,,0.0,747.5,1563203.0,103.14,7279900.0,58.92,3050500.0,57.24,608100.0,43.35,2381553.0,93.09,74460247.0,18.55,10409500.0,34.78,8816700.0,289.3971,911885.0,1565.0,20871.0,37.5155,31318000.0,38.4255,30594000.0,86.23,405300.0,846.6146,530871.0,65.62,1079600.0,1296.0,84992.0,217.7727,233255.0,36.88,1544400.0,,0.0,182.95,2367900.0,98.0,158700.0,1380.0801,5184338.0,205.6,730900.0,35.45,11337200.0,67.26,1801000.0,146.4,1355229.0,11.15,4773000.0,,0.0,69.54,3431200.0,133.11,3244800.0,75.52,519080.0,102.85,265869.0,104.5,91190.0,519.0,1784.0,109.5,200010.0,151.4,819730.0,43.36,2579000.0,128.42,139200.0,2244.0,137618.0,755.0,144731.0,874.0,387272.0,,0.0,45.2261,3595175.0,2748.6899,193080.0,106.25,82236.0,68.02,211162.0,43.023,995613.0,38.84,1367500.0,94.3126,4062400.0,8.6658,19359710.0,11.75,11953800.0,750.0,46752.0,39.875,3599600.0,540.9,14190333.0,61.7412,641070.0,694.0,38246.0,15.96,7589700.0,1045.0,127662.0,90.34,746000.0,312.5,691182.0,,0.0,100.16,746424.0,179.14,854200.0,910.5,70872.0,517.5,613499.0,125.0,28656.0,,0.0,179.5,2419.0,597.5,3784631.0,6.474,25808507.0,132.4474,5402485.0,222.4,171577.0,50.2,3710500.0,682.3124,285129.0,573.0,33401.0,72.47,353600.0,159.0,28816.0,77.45,170200.0,119.66,292400.0,13.475,4893283.0,785.5,219314.0,3492.1831,343009.0,,0.0,475.3,1117389.0,3543.5,981622.0,879.5,680422.0,769.5,290683.0,110.52,1090000.0,564.3626,539901.0,12.55,13474838.0,140.0,378409.0,35.0,12526500.0,98.0,761800.0,,0.0,353.9746,1343176.0,36.2973,2652672.0,23.46,2673245.0,212.4,395697.0,70.04,858600.0,,0.0,27.54,1442400.0,3.09,65743343.0,60.8589,1989900.0,90.83,249800.0,,0.0,2778.0,171604.0,275.0,6061009.0,94.21,1139300.0,31.9,3690256.0,33.12,4146300.0,322.8,1666058.0,35.8652,855830.0,276.5,168949.0,72.67,439300.0,23.88,1508800.0,33.8534,3816849.0,40.68,1429700.0,744.0,39385.0,288.0,294202.0,62.384,244208.0,292.75,78257.0,207.0,74105.0,503.5,42155.0,77.92,487500.0,2893.7661,401374.0,54.05,554080.0,103.49,5531700.0,66.73,12524500.0,,0.0,445.5,419053.0,163.0,580477.0,68.6103,1274912.0,93.85,1028700.0,149.594,218625.0,13.34,14053800.0,29.0,633400.0,330.6,2168673.0,74.51,4193400.0,1154.8622,163629.0,26.49,2334000.0,16.19,3594900.0,69.25,437200.0,831.0,43069.0,127.06,1353400.0,16.41,49429300.0,53.62,2922900.0,250.25,45040.0,43.67,9092300.0,42.31,4511100.0,,0.0,38.47,1320300.0,1260.8,1008825.0,57.11,205300.0,46.4704,7040545.0,267.8,12233568.0,107.0876,462457.0,87.82,1006100.0,125.13,163200.0,29.46,1578200.0,73.65,105693991.0,86.2,2804200.0,161.3,299614.0,217.93,742400.0,31.44,1081800.0,76.16,3258200.0,52.24,434537.0,8.042,10406000.0,627.5,313251.0,2709.0,324653.0,52.89,2052600.0,43.44,4838800.0,44.51,5807300.0,,0.0,493.5,38745.0,89.75,2862600.0,25.01,1261700.0,98.73,2054200.0,90.87,286500.0,288.7441,444000.0,68.85,2263000.0,28.38,3356200.0,64.7432,2856247.0,146.45,730802.0,118.8,3641900.0,328.2,232311.0,23.655,1829400.0,200.5,1360500.0,99.85,576500.0,,0.0,45.58,6618100.0,77.65,3171400.0,149.25,150102.0,113.77,248000.0,42.9412,6427040.0,254.0,201817.0,22.5,3113400.0,747.0,16416.0,192.53,484000.0,43.43,839600.0,424.3724,6112266.0,104.76,140600.0,22.1925,1488300.0,142.96,931300.0,55.51,1153700.0,126.388,2649499.0,1468.4999,783313.0,,0.0,425.0,260149.0,24.5783,4464000.0,58.43,4148700.0,61.33,418900.0,360.9,566202.0,,0.0,30.01,6161400.0,52.71,4457700.0,64.45,118500.0,181.7,725730.0,428.0,91859.0,50.5534,7469515.0,,0.0,129.5414,3332165.0,8.94,3433500.0,32.6,6807100.0,72.18,400800.0,55.82,27279800.0,69.21,373100.0,322.0,269086.0,17.745,593000.0,10.3582,6226533.0,123.25,406200.0,14.03,636100.0,340.02,140100.0,159.9355,1215289.0,674.5,27495.0,184.2,593203.0,165.2,472475.0,,0.0,225.1,38130.0,1072.5,19144.0,307.0,3110790.0,58.47,1503800.0,9.87,0.0,19.3267,2803800.0,65.53,233600.0,25.995,6444800.0,18.14,6848800.0,102.5,144708.0,11.816,93243000.0,1018.2541,4269842.0,19.33,2683100.0,64.355,57319400.0,190.0,490400.0,6.605,12570489.0,86.89,920000.0,11.54,6631500.0,86.85,865300.0,26.52,5506200.0,73.1,750400.0,41.04,3393400.0,0.8265,122524000.0,1657.83,20500.0,327.7076,5385563.0,14.25,1544300.0,13.7,3562700.0,84.53,2615100.0,7220.0,428781.0,49.9128,1833864.0,338.6,731266.0,767.5,1555.0,19.5933,1258500.0,24.29,4638000.0,76.33,1827700.0,10.09,3158800.0,,0.0,157.1,514839.0,15.45,4219506.0,36.93,12832300.0,16.9433,6640500.0,360.0,64865.0,,0.0,692.5,53710.0,69.0923,5657518.0,,0.0,362.4,334789.0,492.0,256885.0,51.27,653464.0,30.2167,5502600.0,,0.0,1015.0833,43340.0,39.25,884700.0,53.95,2244100.0,32.4333,3623700.0,104.0,135434.0,54.08,1625800.0,62.65,1131150.0,,0.0,38.66,1855900.0,100.64,2929600.0,271.3,205246.0,37.5,1742455.0,30.8918,22101748.0,45.7,991200.0,79.92,8254600.0,32.0,2397400.0,99.48,1062500.0,172.5,106530.0,,0.0,18.13,3305200.0,699.4065,304708.0,107.75,220461.0,132.8,103600.0,63.84,928700.0,42.39,2381800.0,429.25,208565.0,89.08,3043400.0,96.17,1665500.0,347.1,98800.0,1289.9993,237121.0,33.8415,2996464.0,64.43,412200.0,38.11,359300.0,82.35,146300.0,211.0,21113.0,100.24,828000.0,670.0,27205.0,34.24,3840100.0,,0.0,1276.0035,2425886.0,,0.0,248.63,819500.0,,0.0,1985.0,459216.0,767.5,2272916.0,84.8,3113800.0,35.12,1230400.0,823.0,348598.0,61.13,454793.0,20.91,2135500.0,37.11,7579500.0,49.04,9397900.0,28.8679,484453.0,,0.0,268.4,799822.0,2210.0,6909.0,99.93,1228300.0,1671.0,110158.0,67.92,603800.0,535.85,415300.0,1182.0,1422438.0,9.69,10672100.0,,0.0,104.45,299344.0,210.5,156664.0,2014.5,5280053.0,39.0,3143700.0,6205.0,867753.0,114.51,779800.0,54.12,949800.0,310.65,47277.0,404.5,1682050.0,94.34,638046.0,104.2,855800.0,11.7022,618075.0,,0.0,190.08,291200.0,183.1,1725456.0,54.34,2010100.0,202.6408,21768261.0,232.3,673642.0,44.49,963700.0,1927.0,19272.0,158.8,1355236.0,60.6042,7432071.0,53.06,336800.0,11.985,4104107.0,62.93,700792.0,350.7,103862.0,259.0,38633.0,4.3801,48914714.0,79.5256,2683464.0,73.0,2015942.0,103.38,1115700.0,266.0,5924415.0,60.34,4510200.0,33.06,6389800.0,321.0,1006246.0,267.75,282639.0,504.56,1000952.0,,0.0,101.5684,41265.0,600.0,1683268.0,39.965,1090414.0,410.9057,581508.0,444.1,405525.0,155.0,0.0,1551.0,7314964.0,,0.0,89.05,1353300.0,80.8068,2368715.0,124.86,655400.0,71.01,7757700.0,960.0,975526.0,278.3,559267.0,1751.0,176881.0,1171.0,1507890.0,172.36,446700.0,45.88,608000.0,231.2,466003.0,47.1,4714100.0,177.0,264352.0,,0.0,194.03,1243500.0,97.98,760800.0,312.6,1199543.0,67.25,331746.0,3256.0,58321.0,48.27,2473000.0,50.0,769021.0,101.5,2531636.0,72.3375,1048.0,1516.0,1851587.0,,0.0,281.1094,150855.0,583.6,6646766.0,76.83,925500.0,992.5,563301.0,9.2716,7404140.0,6.5362,0.0,18.12,3558200.0,6.248,1073228.0,67.16,1832300.0,143.69,652300.0,53.84,2034101.0,,0.0,866.5,133150.0,2169.0,375324.0,25.49,0.0,107.06,1162800.0,79.17,1919700.0,1815.0,155400.0,61.29,98711.0,30.51,4824400.0,94.12,956600.0,127.0,93852.0,41.55,2436800.0,26.2689,25565910.0,93.96,903200.0,698.2498,566315.0,,0.0,328.8811,110760.0,227.53,268700.0,89.53,69500.0,28.49,1071300.0,22.47,570400.0,65.25,1564500.0,81.9,1436350.0,1070.0,51349.0,76.73,55641.0,21.48,1748600.0,38.24,2932700.0,113.5,147760.0,73.65,2592900.0,,0.0,364.25,31509.0,108.25,343729.0,35.65,3798000.0,18.52,613900.0,141.02,1534800.0,211.0,244860.0,40.13,2693500.0,1862.538,394685.0,45.16,29700.0,33.28,3865900.0,28.18,2915800.0,100.0887,866433.0,22.28,749300.0,,0.0,72.75,1582500.0,,0.0,113.21,1465200.0,302.1,278453.0,193.6732,16297081.0,15.3133,23325000.0,53.8,2151300.0,43.1652,3099014.0,,0.0,42.115,8170537.0,35.55,630200.0,199.3,6297242.0,56.7,5786200.0,42.78,1323100.0,177.21,189400.0,58.35,3381800.0,,0.0,25.8533,5672142.0,36.95,964500.0,121.1,639700.0,107.25,328830.0,186.27,391100.0,2883.0,1433426.0,,0.0,118.69,2479600.0,78.77,6148700.0,97.24,4812200.0,74.82,2115200.0,,0.0,,0.0,43.48,4846400.0,649.5,140646.0,937.0,1323750.0,78.56,6335900.0,1832.0,132683.0,,0.0,,0.0,20.532,1514204.0,71.83,6009700.0,,0.0,96.85,790500.0,22.3348,998078.0,215.6,69311859.0,234.0,34186.0,143.2,185698.0,135.05,1277390.0,77.0,975800.0,87.8,645200.0,123.8,1162300.0,,0.0,342.5,95255.0,55.4,1694100.0,54.79,4303800.0,965.069,233651.0,46.95,12685500.0,73.66,671600.0,133.92,259600.0,,0.0,27.14,2652800.0,79.84,646300.0,45.5933,3880359.0,51.54,1334900.0,1018.0,768881.0,67.03,1782200.0,55.04,13033600.0,1771.0,62065.0,971.0,57609.0,53.66,1229900.0,25.34,27406800.0,20.3633,22559400.0,,0.0,1548.0,1753010.0,,0.0,15.9141,1343250.0,29.505,1354000.0,60.92,237200.0,3785.2949,353484.0,123.8676,268176.0,193.6,313940.0,30.62,3872300.0,68.95,2444200.0,35.85,3101800.0,80.19,15184200.0,,0.0,37.13,667300.0,53.2854,4799367.0,35.265,329355.0,99.7767,646119.0,71.02,592500.0,,0.0,47.98,2368400.0
2015-12-24,218.2465,135671.0,42.14,874500.0,,0.0,320.3096,2333244.0,27.0075,54281600.0,58.46,2152900.0,451.6571,366149.0,3339.0,115332.0,114.95,142755.0,,0.0,45.1,1462900.0,39.95,110193.0,10.4867,1056514.0,23.52,279000.0,104.23,686200.0,20.9897,276001.0,94.3,598200.0,56.8,536300.0,36.65,1251000.0,1639.0,40196.0,85.94,640200.0,90.18,0.0,61.85,417300.0,,0.0,43.68,345800.0,9.58,1518200.0,30.09,1767400.0,,0.0,91.38,136875.0,1112.0,326006.0,69.1875,144936.0,61.7,2560500.0,62.15,322046.0,80.88,104900.0,,0.0,41.15,388900.0,53.04,410200.0,55.95,380700.0,,0.0,65.39,243500.0,63.14,1298700.0,65.61,114200.0,,0.0,163.0,0.0,514.0,121409.0,19.11,3195700.0,9.53,0.0,2.92,11890900.0,54.29,386900.0,163.55,943000.0,107.94,367200.0,98.14,668400.0,33.1395,21824000.0,4.6881,4368000.0,462.6,425927.0,160.0,133154.0,92.05,276100.0,38.645,309800.0,45.8,1607600.0,117.25,57600.0,123.21,366351.0,13.355,1038000.0,15.6,269800.0,72.7913,958218.0,90.98,94700.0,,0.0,3264.0,84454.0,255.1,185468.0,1185.0,20751.0,91.44,94600.0,,0.0,63.17,123900.0,64.45,91430.0,425.7,166214.0,512.8458,893602.0,182.73,489300.0,14.632,7436000.0,64.06,193500.0,59.83,383300.0,17.85,596400.0,70.16,1956400.0,4540.0,390218.0,740.56,114900.0,143.53,1185000.0,497.3,797148.0,1023.0,67181.0,17.27,29369400.0,520.0,6521.0,,0.0,36.27,1052400.0,221.7,5576663.0,70.95,0.0,3781.0,329480.0,38.15,2762200.0,114.2534,0.0,,0.0,128.0,182457.0,6.941,8312312.0,30.5,1751200.0,269.2,301553.0,,0.0,152.1073,276340.0,83.37,0.0,36.97,1452700.0,387.5,24063.0,40.76,456000.0,68.42,459400.0,1894.0,7260.0,475.0,18531.0,203.7,49840.0,302.29,537100.0,41.23,2485600.0,3744.4294,92675.0,1273.0699,159300.0,47.72,1498000.0,10.92,307000.0,337.4,240300.0,793.5,297522.0,281.1,88762.0,98.55,0.0,68.97,1668200.0,149.2566,4281.0,62.47,102969.0,63.55,444350.0,53.3,437990.0,48.685,0.0,1870.0,54698.0,,0.0,574.5,28917.0,365.95,7161881.0,,0.0,54.6,158900.0,1209.0,365570.0,321.8466,72131.0,255.0,18164.0,133.89,1367500.0,16.04,358200.0,1000.0,7708.0,185.0,157376.0,101.2458,128922.0,18.72,1867100.0,467.05,1622595.0,616.0,255766.0,525.25,3894.0,18.605,49856.0,2732.0,58479.0,30.67,1605700.0,129.01,214400.0,821.5,36509.0,,0.0,52.71,4671200.0,27.04,278391.0,32.786,1932126.0,89.71,453900.0,84.03,82396.0,,0.0,69.38,2322100.0,118.19,568600.0,1350.0,18204.0,9.661,0.0,65.44,191200.0,34.74,501800.0,852.0,7485.0,,0.0,1475.0,30113.0,86.94,675800.0,3800.0,93364.0,352.8549,12512.0,21.29,950400.0,42.96,243400.0,43.25,1650100.0,26.6,1072600.0,3282.5,459.0,43.22,1504600.0,157.2322,1771.0,63.53,571700.0,,0.0,181.89,535900.0,146.46,717100.0,59.63,321600.0,2337.0,2429.0,66.99,882100.0,2.38,24120.0,127.86,248900.0,28.65,6986800.0,,0.0,91.9,657800.0,9.902,44710000.0,89.3,565200.0,36.01,1003700.0,218.2,3098500.0,32.785,1307200.0,18.11,3405300.0,24.75,0.0,73.52,810700.0,201.6499,0.0,34.085,491600.0,48.59,3262100.0,103.95,435400.0,145.34,124600.0,53.32,308500.0,1206.4005,286054.0,4.7863,17776000.0,76.35,170600.0,3342.7122,24501.0,29.25,53500.0,80.08,148900.0,77.83,1084700.0,545.5,60471.0,,0.0,25.09,667910.0,27.38,8166300.0,20.773,763000.0,8.71,4782300.0,22.885,845200.0,,0.0,17.7,4288400.0,60.73,1180300.0,,0.0,387.8,79418.0,497.7,590128.0,98.86,1793000.0,92.05,4998700.0,1950.0,7153.0,11.19,309600.0,67.77,738400.0,52.26,3834200.0,,0.0,,0.0,79.08,0.0,19.9163,0.0,5620.0,14593.0,31.1511,5323669.0,,0.0,78.79,750200.0,,0.0,8.0883,1815000.0,,0.0,334.25,1176.0,72.22,719700.0,59.28,181173.0,1856.5,624405.0,71.41,300900.0,32.16,1033500.0,26.045,0.0,62.7759,983011.0,105.86,4356100.0,3718.0,21660.0,75.56,343900.0,76.68,809000.0,952.0,11566.0,34.4444,1022128.0,,0.0,340.0,150627.0,50.4039,1357962.0,,0.0,754.0,5650.0,109.54,506000.0,64.56,623100.0,252.3,278941.0,278.5,3535.0,14.654,85610.0,67.983,385283.0,16.615,0.0,,0.0,72.04,1018200.0,70.14,318300.0,32.7,3816900.0,20.2825,1174000.0,68.95,1019900.0,27.66,2517300.0,115.78,331100.0,64.75,536800.0,17.5,73419.0,726.0,44468.0,,0.0,112.75,292000.0,185.07,72100.0,60.36,440000.0,88.8,347000.0,112.0429,41792.0,211.0339,338111.0,140.56,357500.0,173.0,673219.0,68.91,424500.0,48.26,1691800.0,36.48,65206.0,3.9,0.0,16.475,747784.0,13.96,0.0,,0.0,460.0,49413.0,8.1123,0.0,73.42,1792900.0,587.25,41877.0,79.74,84800.0,297.19,206700.0,80.87,505600.0,28.2744,1661750.0,32.05,20610.0,97.12,16700.0,51.74,672600.0,81.156,33744.0,113.0836,267708.0,238.37,137800.0,53.25,985900.0,34.345,792600.0,42.71,175900.0,26.3933,1546200.0,92.475,113345.0,19.7932,2566081.0,45.92,356000.0,126.47,761100.0,1204.0,229471.0,88.23,353100.0,1721.0,108571.0,14.31,9000100.0,191.5,645.0,10.3775,5573200.0,443.3,65656.0,142.1,113078.0,7.57,23225200.0,160.21,116800.0,149.65,1148600.0,32.6,1601800.0,455.6,12888.0,173.4,60066.0,97.44,238300.0,102.0,132586.0,108.0,210219.0,586.0,51851.0,46.53,930584.0,95.1,42500.0,61.11,411300.0,20.52,1600500.0,42.35,34300.0,1265.0,0.0,,0.0,564.5,118996.0,64.6713,0.0,715.5,173765.0,147.75,116400.0,101.25,262473.0,,0.0,66.92,921200.0,201.0,33949.0,6.354,1919000.0,,0.0,136.5352,3015.0,20.0,810610.0,591.5,1001.0,121.4,118990.0,139.84,358100.0,33.98,164600.0,1855.0,480.0,147.7508,2820882.0,,0.0,336.5,27034.0,,0.0,,0.0,747.0,47468.0,103.58,2656900.0,58.72,1252400.0,57.27,210200.0,43.265,229825.0,92.4,19615189.0,18.56,3163000.0,34.6,3134800.0,290.2195,382114.0,1555.0,9456.0,37.42,10544000.0,38.292,10412000.0,86.1,175400.0,847.6285,35859.0,65.5,609600.0,1298.0,21065.0,215.509,40596.0,36.98,472000.0,,0.0,182.47,1107600.0,98.75,82090.0,1386.1241,1069745.0,205.45,301500.0,35.15,3725100.0,67.62,417200.0,148.3,400463.0,11.21,3705800.0,,0.0,68.92,911500.0,132.9,1517100.0,75.52,0.0,102.85,0.0,105.75,29730.0,528.0,0.0,109.9,61430.0,151.3,224176.0,43.66,865500.0,129.45,67500.0,2251.0,40297.0,756.0,67738.0,869.5,67016.0,,0.0,44.8772,717349.0,2762.3877,25603.0,106.25,0.0,68.64,42244.0,44.1376,304263.0,39.08,434600.0,94.034,883527.0,8.7297,3748234.0,11.73,4626600.0,744.0,9496.0,39.91,1028800.0,541.3,3984271.0,61.6039,271830.0,691.0,11426.0,15.95,2665800.0,1039.0,22651.0,90.32,292400.0,319.25,123711.0,,0.0,101.42,457187.0,178.3,361800.0,912.0,77620.0,518.0,156207.0,123.75,12877.0,,0.0,182.0,1130.0,603.0,937991.0,6.499,4355402.0,132.1702,1563979.0,221.0,53372.0,50.384,1474000.0,688.4999,47434.0,576.5,2876.0,72.95,204000.0,159.5,11392.0,77.59,111000.0,119.97,82700.0,13.475,0.0,785.5,49168.0,3477.6709,36622.0,,0.0,479.8,236466.0,3543.5,277595.0,881.5,74831.0,775.0,67574.0,108.92,406600.0,560.68,179966.0,12.55,1730312.0,139.9,199852.0,34.98,5893800.0,97.59,327200.0,,0.0,359.9532,502817.0,36.4773,1211971.0,23.55,974259.0,211.8,21065.0,69.63,170900.0,,0.0,27.34,623400.0,3.09,0.0,60.8278,918900.0,91.15,173100.0,,0.0,2790.0,22870.0,275.0,762472.0,94.13,339000.0,31.79,821165.0,32.92,1728100.0,330.9,246371.0,35.8156,302726.0,275.1,76923.0,72.97,269900.0,23.9,516500.0,33.6126,1311024.0,40.48,153150.0,763.5,25989.0,288.0,68736.0,61.889,7021.0,294.75,26393.0,209.0,20145.0,503.5,9309.0,78.14,199900.0,2862.0012,56834.0,53.9,34660.0,103.72,2546300.0,66.6,4468200.0,,0.0,448.3,70809.0,165.1,5044.0,68.4225,399162.0,93.92,347000.0,149.5011,35241.0,13.33,4296300.0,28.95,456700.0,329.7,710053.0,73.96,1962500.0,1161.5862,51156.0,26.48,951100.0,16.04,2753000.0,69.51,370200.0,835.5,12474.0,126.88,689500.0,16.08,16649600.0,53.23,849800.0,246.0,12384.0,43.54,3036600.0,42.46,1718700.0,,0.0,38.47,410300.0,1265.0667,152588.0,57.12,119100.0,46.5275,3063856.0,269.3,2887891.0,107.1306,186938.0,89.48,728900.0,126.41,156000.0,29.49,552900.0,73.5,18116240.0,85.85,1486900.0,163.1,152000.0,218.56,524400.0,31.345,369400.0,76.28,1758900.0,52.05,62434.0,8.039,4284000.0,622.5,31622.0,2702.0,28311.0,53.19,832800.0,43.9,1963000.0,44.36,2251400.0,,0.0,497.625,5310.0,88.17,1314900.0,24.9,504200.0,98.59,932700.0,91.08,176000.0,289.9167,38840.0,68.77,789900.0,28.44,1535900.0,64.7432,0.0,146.05,105195.0,118.57,1659300.0,327.0,22813.0,23.63,742200.0,199.41,495300.0,100.11,240200.0,,0.0,45.35,2290100.0,77.63,1453100.0,148.25,22354.0,114.09,111700.0,43.0214,1874750.0,254.8,49413.0,22.51,950700.0,747.5,1841.0,190.71,227900.0,43.35,458600.0,430.4484,1189845.0,111.13,195900.0,22.1125,360500.0,142.33,105700.0,55.54,499300.0,126.413,1014686.0,1494.8999,342048.0,,0.0,425.5,24888.0,24.8033,2010000.0,58.29,1785200.0,61.18,192400.0,359.7,105716.0,,0.0,29.75,1668900.0,52.64,1372100.0,64.57,61100.0,181.8,210560.0,437.0,25091.0,50.4294,3123145.0,,0.0,129.4095,569828.0,9.02,829200.0,32.48,2798200.0,72.35,243800.0,55.67,9558500.0,69.06,249500.0,319.4,32270.0,17.761,247000.0,10.5412,1028958.0,123.33,510700.0,14.09,346200.0,341.86,48400.0,159.7808,76696.0,679.5,16248.0,184.2,0.0,166.0,201560.0,,0.0,223.8,15280.0,1072.5,18604.0,303.5,146655.0,58.61,422900.0,9.87,0.0,19.33,1104000.0,65.42,79600.0,25.9825,2211200.0,18.54,2068300.0,103.0,46187.0,11.733,35313000.0,1019.9996,905322.0,19.31,815400.0,63.18,13889100.0,190.11,230200.0,6.605,0.0,86.96,251300.0,11.5,4220000.0,86.78,434000.0,26.52,2460100.0,72.96,382800.0,41.07,624400.0,0.8292,52448000.0,1654.91,12000.0,328.2461,1004678.0,14.23,455400.0,13.62,994300.0,86.42,1076200.0,7180.0,91834.0,49.7093,683803.0,340.8,400151.0,767.5,2984.0,19.57,560700.0,24.12,2207600.0,76.08,900000.0,10.14,1606900.0,,0.0,156.7,72485.0,15.355,801940.0,37.01,4953900.0,16.8947,3279000.0,348.4,10754.0,,0.0,713.0,16691.0,69.0824,2210157.0,,0.0,360.0,51494.0,498.1,51552.0,51.27,0.0,29.7883,3136800.0,,0.0,1023.7499,4383.0,38.5,179600.0,53.82,833600.0,32.3,1085250.0,104.75,15000.0,53.94,592200.0,63.0,307080.0,,0.0,38.6,841000.0,100.54,1044300.0,272.3,40979.0,39.5,743148.0,30.9488,8355690.0,45.66,383500.0,79.79,2498000.0,32.0,869000.0,99.85,522800.0,173.25,0.0,,0.0,18.22,1446400.0,700.5537,74846.0,108.0,126289.0,132.2,53070.0,64.3,355900.0,42.46,707900.0,417.625,16321.0,88.86,1201700.0,96.24,775800.0,348.795,47300.0,1294.4993,48080.0,33.7676,590835.0,64.29,185400.0,37.78,106900.0,81.97,70200.0,208.75,12849.0,100.39,371800.0,664.0,35012.0,34.26,1269100.0,,0.0,1275.5895,584422.0,,0.0,248.25,310800.0,,0.0,1973.0,91103.0,768.0,320813.0,84.36,1054200.0,35.41,290700.0,814.0,42953.0,61.18,66741.0,20.68,1024400.0,37.07,2133400.0,49.55,5338500.0,28.9537,180563.0,,0.0,270.3,82172.0,2194.0,686.0,99.92,689500.0,1672.0,28426.0,68.19,167000.0,537.63,169400.0,1180.0,240805.0,9.71,3692400.0,,0.0,105.0,52187.0,210.5,16610.0,2006.5,770844.0,38.8,885000.0,6226.0,148314.0,113.38,360100.0,53.92,257400.0,309.05,12910.0,402.3,202350.0,95.25,126541.0,103.82,298200.0,11.5867,297225.0,,0.0,189.84,117600.0,186.5,428692.0,54.33,597300.0,204.185,1610003.0,235.8,65620.0,44.41,585200.0,1920.0,16500.0,159.8,278809.0,60.6042,2197110.0,53.44,159400.0,11.985,0.0,62.96,113947.0,356.5,38719.0,260.0,20463.0,4.4216,14038287.0,78.6603,768399.0,73.0,0.0,104.04,268000.0,266.4,762488.0,60.32,2204300.0,33.05,1464400.0,328.0,4288.0,266.875,19410.0,503.37,78758.0,,0.0,101.8149,35421.0,596.0,240841.0,39.865,282678.0,412.7222,63952.0,448.8,151143.0,155.0,0.0,1557.0,1055237.0,,0.0,88.39,340800.0,80.8068,0.0,124.78,206100.0,70.53,2968800.0,958.5,102945.0,277.2,315022.0,1752.0,16984.0,1173.0,372687.0,171.86,106300.0,45.77,241900.0,231.5,144969.0,47.1,1503000.0,177.875,67751.0,,0.0,194.35,379500.0,97.49,343200.0,318.3,50983.0,68.25,92079.0,3309.0,9981.0,48.01,686600.0,49.75,129121.0,101.8,537384.0,72.3375,0.0,1533.0,556593.0,,0.0,282.8158,46751.0,589.0,2785474.0,76.61,258700.0,996.0,75027.0,9.2716,2526788.0,6.5362,0.0,18.16,761400.0,6.163,174899.0,67.14,685900.0,143.03,248500.0,53.57,135162.0,,0.0,870.5,24495.0,2175.0,136112.0,25.49,0.0,106.95,338400.0,79.32,1022700.0,1815.0,26592.0,61.29,0.0,30.6,1499000.0,94.36,466400.0,127.625,27385.0,41.3,938900.0,26.1782,9085818.0,93.98,454800.0,694.1665,73315.0,,0.0,326.5637,31942.0,226.79,85500.0,87.95,138600.0,28.21,470800.0,22.8025,422000.0,65.29,1454100.0,81.78,644040.0,1055.0,15883.0,76.6,4227.0,21.46,470900.0,38.27,980400.0,113.875,66541.0,73.17,1097700.0,,0.0,366.75,9121.0,108.0,129128.0,35.445,1771600.0,18.77,240000.0,141.32,370700.0,210.8,87375.0,39.67,882300.0,1869.1628,58050.0,45.57,9000.0,32.65,2726400.0,27.22,535200.0,100.3863,276508.0,22.19,626000.0,,0.0,72.45,431900.0,,0.0,113.27,507300.0,303.0,111832.0,191.1399,2471659.0,15.3713,10620000.0,53.94,959400.0,43.1575,586882.0,,0.0,42.105,1132089.0,35.74,313400.0,197.2,1080446.0,56.75,1681200.0,42.69,528000.0,178.56,89700.0,59.78,3015000.0,,0.0,25.8533,0.0,36.93,442600.0,120.64,196900.0,108.0,116374.0,184.93,253100.0,2891.0,337950.0,,0.0,118.34,900100.0,78.8,2327500.0,97.34,1497600.0,74.6,779900.0,,0.0,,0.0,43.42,2170100.0,653.0,26143.0,936.5,138539.0,78.26,2188800.0,1819.0,28242.0,,0.0,,0.0,20.614,289738.0,71.93,1724100.0,,0.0,96.82,261500.0,22.3348,0.0,216.65,8073265.0,234.0,20662.0,143.2,0.0,135.05,0.0,76.96,1172500.0,87.78,287500.0,124.84,367500.0,,0.0,346.2,48979.0,55.52,755700.0,54.82,1579300.0,961.1835,79015.0,46.71,4279900.0,73.13,208900.0,133.94,103900.0,,0.0,27.09,980400.0,79.68,282700.0,46.2736,1958172.0,51.57,799200.0,989.5,343144.0,67.03,637200.0,54.82,4999400.0,1760.0,5943.0,971.0,8306.0,53.43,529500.0,24.91,10222100.0,20.2767,7448400.0,,0.0,1538.0,272593.0,,0.0,16.4059,1673325.0,29.265,586800.0,61.62,83400.0,3814.5049,106853.0,124.2914,424612.0,193.5,69220.0,30.72,1470100.0,69.17,1339900.0,35.74,1577300.0,79.33,5848300.0,,0.0,37.07,294200.0,53.1991,2128508.0,35.265,0.0,99.9126,240505.0,70.87,132300.0,,0.0,48.13,965300.0
2015-12-25,218.2465,0.0,42.14,0.0,,0.0,320.3096,0.0,27.0075,0.0,58.46,0.0,451.6571,0.0,3339.0,0.0,114.95,0.0,,0.0,45.1,0.0,39.95,0.0,10.4867,0.0,23.52,0.0,104.23,0.0,20.9897,0.0,94.3,0.0,56.8,0.0,36.65,0.0,1639.0,0.0,85.94,0.0,90.18,0.0,61.85,0.0,,0.0,43.68,0.0,9.58,0.0,30.09,0.0,,0.0,91.38,0.0,1112.0,0.0,69.1875,0.0,61.7,0.0,62.15,0.0,80.88,0.0,,0.0,41.15,0.0,53.04,0.0,55.95,0.0,,0.0,65.39,0.0,63.14,0.0,65.61,0.0,,0.0,163.0,0.0,514.0,0.0,19.11,0.0,9.53,0.0,2.92,0.0,54.29,0.0,163.55,0.0,107.94,0.0,98.14,0.0,33.1395,0.0,4.6881,0.0,462.6,0.0,160.0,0.0,92.05,0.0,38.645,0.0,45.8,0.0,117.25,0.0,123.21,0.0,13.355,0.0,15.6,0.0,72.7913,0.0,90.98,0.0,,0.0,3264.0,0.0,255.1,0.0,1185.0,0.0,91.44,0.0,,0.0,63.17,0.0,64.45,0.0,425.7,0.0,512.8458,0.0,182.73,0.0,14.632,0.0,64.06,0.0,59.83,0.0,17.85,0.0,70.16,0.0,4540.0,0.0,740.56,0.0,143.53,0.0,497.3,0.0,1023.0,0.0,17.27,0.0,520.0,0.0,,0.0,36.27,0.0,221.7,0.0,70.95,0.0,3781.0,0.0,38.15,0.0,114.2534,0.0,,0.0,128.0,0.0,6.941,0.0,30.5,0.0,269.2,0.0,,0.0,152.1073,0.0,83.37,0.0,36.97,0.0,387.5,0.0,40.76,0.0,68.42,0.0,1894.0,0.0,475.0,0.0,203.7,0.0,302.29,0.0,41.23,0.0,3744.4294,0.0,1273.0699,0.0,47.72,0.0,10.92,0.0,337.4,0.0,793.5,0.0,281.1,0.0,98.55,0.0,68.97,0.0,149.2566,0.0,62.47,0.0,63.55,0.0,53.3,0.0,48.685,0.0,1870.0,0.0,,0.0,574.5,0.0,365.95,0.0,,0.0,54.6,0.0,1209.0,0.0,321.8466,0.0,255.0,0.0,133.89,0.0,16.04,0.0,1000.0,0.0,185.0,0.0,101.2458,0.0,18.72,0.0,467.05,0.0,616.0,0.0,525.25,0.0,18.605,0.0,2732.0,0.0,30.67,0.0,129.01,0.0,821.5,0.0,,0.0,52.71,0.0,27.04,0.0,32.786,0.0,89.71,0.0,84.03,0.0,,0.0,69.38,0.0,118.19,0.0,1350.0,0.0,9.661,0.0,65.44,0.0,34.74,0.0,852.0,0.0,,0.0,1475.0,0.0,86.94,0.0,3800.0,0.0,352.8549,0.0,21.29,0.0,42.96,0.0,43.25,0.0,26.6,0.0,3282.5,0.0,43.22,0.0,157.2322,0.0,63.53,0.0,,0.0,181.89,0.0,146.46,0.0,59.63,0.0,2337.0,0.0,66.99,0.0,2.38,0.0,127.86,0.0,28.65,0.0,,0.0,91.9,0.0,9.902,0.0,89.3,0.0,36.01,0.0,218.2,0.0,32.785,0.0,18.11,0.0,24.75,0.0,73.52,0.0,201.6499,0.0,34.085,0.0,48.59,0.0,103.95,0.0,145.34,0.0,53.32,0.0,1206.4005,0.0,4.7863,0.0,76.35,0.0,3342.7122,0.0,29.25,0.0,80.08,0.0,77.83,0.0,545.5,0.0,,0.0,25.09,0.0,27.38,0.0,20.773,0.0,8.71,0.0,22.885,0.0,,0.0,17.7,0.0,60.73,0.0,,0.0,387.8,0.0,497.7,0.0,98.86,0.0,92.05,0.0,1950.0,0.0,11.19,0.0,67.77,0.0,52.26,0.0,,0.0,,0.0,79.08,0.0,19.9163,0.0,5620.0,0.0,31.1511,0.0,,0.0,78.79,0.0,,0.0,8.0883,0.0,,0.0,334.25,0.0,72.22,0.0,59.28,0.0,1856.5,0.0,71.41,0.0,32.16,0.0,26.045,0.0,62.7759,0.0,105.86,0.0,3718.0,0.0,75.56,0.0,76.68,0.0,952.0,0.0,34.4444,0.0,,0.0,340.0,0.0,50.4039,0.0,,0.0,754.0,0.0,109.54,0.0,64.56,0.0,252.3,0.0,278.5,0.0,14.654,0.0,67.983,0.0,16.615,0.0,,0.0,72.04,0.0,70.14,0.0,32.7,0.0,20.2825,0.0,68.95,0.0,27.66,0.0,115.78,0.0,64.75,0.0,17.5,0.0,726.0,0.0,,0.0,112.75,0.0,185.07,0.0,60.36,0.0,88.8,0.0,112.0429,0.0,211.0339,0.0,140.56,0.0,173.0,0.0,68.91,0.0,48.26,0.0,36.48,0.0,3.9,0.0,16.475,0.0,13.96,0.0,,0.0,460.0,0.0,8.1123,0.0,73.42,0.0,587.25,0.0,79.74,0.0,297.19,0.0,80.87,0.0,28.2744,0.0,32.05,0.0,97.12,0.0,51.74,0.0,81.156,0.0,113.0836,0.0,238.37,0.0,53.25,0.0,34.345,0.0,42.71,0.0,26.3933,0.0,92.475,0.0,19.7932,0.0,45.92,0.0,126.47,0.0,1204.0,0.0,88.23,0.0,1721.0,0.0,14.31,0.0,191.5,0.0,10.3775,0.0,443.3,0.0,142.1,0.0,7.57,0.0,160.21,0.0,149.65,0.0,32.6,0.0,455.6,0.0,173.4,0.0,97.44,0.0,102.0,0.0,108.0,0.0,586.0,0.0,46.53,0.0,95.1,0.0,61.11,0.0,20.52,0.0,42.35,0.0,1265.0,0.0,,0.0,564.5,0.0,64.6713,0.0,715.5,0.0,147.75,0.0,101.25,0.0,,0.0,66.92,0.0,201.0,0.0,6.354,0.0,,0.0,136.5352,0.0,20.0,0.0,591.5,0.0,121.4,0.0,139.84,0.0,33.98,0.0,1855.0,0.0,147.7508,0.0,,0.0,336.5,0.0,,0.0,,0.0,747.0,0.0,103.58,0.0,58.72,0.0,57.27,0.0,43.265,0.0,92.4,0.0,18.56,0.0,34.6,0.0,290.2195,0.0,1555.0,0.0,37.42,0.0,38.292,0.0,86.1,0.0,847.6285,0.0,65.5,0.0,1298.0,0.0,215.509,0.0,36.98,0.0,,0.0,182.47,0.0,98.75,0.0,1386.1241,0.0,205.45,0.0,35.15,0.0,67.62,0.0,148.3,0.0,11.21,0.0,,0.0,68.92,0.0,132.9,0.0,75.52,0.0,102.85,0.0,105.75,0.0,528.0,0.0,109.9,0.0,151.3,0.0,43.66,0.0,129.45,0.0,2251.0,0.0,756.0,0.0,869.5,0.0,,0.0,44.8772,0.0,2762.3877,0.0,106.25,0.0,68.64,0.0,44.1376,0.0,39.08,0.0,94.034,0.0,8.7297,0.0,11.73,0.0,744.0,0.0,39.91,0.0,541.3,0.0,61.6039,0.0,691.0,0.0,15.95,0.0,1039.0,0.0,90.32,0.0,319.25,0.0,,0.0,101.42,0.0,178.3,0.0,912.0,0.0,518.0,0.0,123.75,0.0,,0.0,182.0,0.0,603.0,0.0,6.499,0.0,132.1702,0.0,221.0,0.0,50.384,0.0,688.4999,0.0,576.5,0.0,72.95,0.0,159.5,0.0,77.59,0.0,119.97,0.0,13.475,0.0,785.5,0.0,3477.6709,0.0,,0.0,479.8,0.0,3543.5,0.0,881.5,0.0,775.0,0.0,108.92,0.0,560.68,0.0,12.55,0.0,139.9,0.0,34.98,0.0,97.59,0.0,,0.0,359.9532,0.0,36.4773,0.0,23.55,0.0,211.8,0.0,69.63,0.0,,0.0,27.34,0.0,3.09,0.0,60.8278,0.0,91.15,0.0,,0.0,2790.0,0.0,275.0,0.0,94.13,0.0,31.79,0.0,32.92,0.0,330.9,0.0,35.8156,0.0,275.1,0.0,72.97,0.0,23.9,0.0,33.6126,0.0,40.48,0.0,763.5,0.0,288.0,0.0,61.889,0.0,294.75,0.0,209.0,0.0,503.5,0.0,78.14,0.0,2862.0012,0.0,53.9,0.0,103.72,0.0,66.6,0.0,,0.0,448.3,0.0,165.1,0.0,68.4225,0.0,93.92,0.0,149.5011,0.0,13.33,0.0,28.95,0.0,329.7,0.0,73.96,0.0,1161.5862,0.0,26.48,0.0,16.04,0.0,69.51,0.0,835.5,0.0,126.88,0.0,16.08,0.0,53.23,0.0,246.0,0.0,43.54,0.0,42.46,0.0,,0.0,38.47,0.0,1265.0667,0.0,57.12,0.0,46.5275,0.0,269.3,0.0,107.1306,0.0,89.48,0.0,126.41,0.0,29.49,0.0,73.5,0.0,85.85,0.0,163.1,0.0,218.56,0.0,31.345,0.0,76.28,0.0,52.05,0.0,8.039,0.0,622.5,0.0,2702.0,0.0,53.19,0.0,43.9,0.0,44.36,0.0,,0.0,497.625,0.0,88.17,0.0,24.9,0.0,98.59,0.0,91.08,0.0,289.9167,0.0,68.77,0.0,28.44,0.0,64.7432,0.0,146.05,0.0,118.57,0.0,327.0,0.0,23.63,0.0,199.41,0.0,100.11,0.0,,0.0,45.35,0.0,77.63,0.0,148.25,0.0,114.09,0.0,43.0214,0.0,254.8,0.0,22.51,0.0,747.5,0.0,190.71,0.0,43.35,0.0,430.4484,0.0,111.13,0.0,22.1125,0.0,142.33,0.0,55.54,0.0,126.413,0.0,1494.8999,0.0,,0.0,425.5,0.0,24.8033,0.0,58.29,0.0,61.18,0.0,359.7,0.0,,0.0,29.75,0.0,52.64,0.0,64.57,0.0,181.8,0.0,437.0,0.0,50.4294,0.0,,0.0,129.4095,0.0,9.02,0.0,32.48,0.0,72.35,0.0,55.67,0.0,69.06,0.0,319.4,0.0,17.761,0.0,10.5412,0.0,123.33,0.0,14.09,0.0,341.86,0.0,159.7808,0.0,679.5,0.0,184.2,0.0,166.0,0.0,,0.0,223.8,0.0,1072.5,0.0,303.5,0.0,58.61,0.0,9.87,0.0,19.33,0.0,65.42,0.0,25.9825,0.0,18.54,0.0,103.0,0.0,11.733,0.0,1019.9996,0.0,19.31,0.0,63.18,0.0,190.11,0.0,6.605,0.0,86.96,0.0,11.5,0.0,86.78,0.0,26.52,0.0,72.96,0.0,41.07,0.0,0.8292,0.0,1654.91,0.0,328.2461,0.0,14.23,0.0,13.62,0.0,86.42,0.0,7180.0,0.0,49.7093,0.0,340.8,0.0,767.5,0.0,19.57,0.0,24.12,0.0,76.08,0.0,10.14,0.0,,0.0,156.7,0.0,15.355,0.0,37.01,0.0,16.8947,0.0,348.4,0.0,,0.0,713.0,0.0,69.0824,0.0,,0.0,360.0,0.0,498.1,0.0,51.27,0.0,29.7883,0.0,,0.0,1023.7499,0.0,38.5,0.0,53.82,0.0,32.3,0.0,104.75,0.0,53.94,0.0,63.0,0.0,,0.0,38.6,0.0,100.54,0.0,272.3,0.0,39.5,0.0,30.9488,0.0,45.66,0.0,79.79,0.0,32.0,0.0,99.85,0.0,173.25,0.0,,0.0,18.22,0.0,700.5537,0.0,108.0,0.0,132.2,0.0,64.3,0.0,42.46,0.0,417.625,0.0,88.86,0.0,96.24,0.0,348.795,0.0,1294.4993,0.0,33.7676,0.0,64.29,0.0,37.78,0.0,81.97,0.0,208.75,0.0,100.39,0.0,664.0,0.0,34.26,0.0,,0.0,1275.5895,0.0,,0.0,248.25,0.0,,0.0,1973.0,0.0,768.0,0.0,84.36,0.0,35.41,0.0,814.0,0.0,61.18,0.0,20.68,0.0,37.07,0.0,49.55,0.0,28.9537,0.0,,0.0,270.3,0.0,2194.0,0.0,99.92,0.0,1672.0,0.0,68.19,0.0,537.63,0.0,1180.0,0.0,9.71,0.0,,0.0,105.0,0.0,210.5,0.0,2006.5,0.0,38.8,0.0,6226.0,0.0,113.38,0.0,53.92,0.0,309.05,0.0,402.3,0.0,95.25,0.0,103.82,0.0,11.5867,0.0,,0.0,189.84,0.0,186.5,0.0,54.33,0.0,204.185,0.0,235.8,0.0,44.41,0.0,1920.0,0.0,159.8,0.0,60.6042,0.0,53.44,0.0,11.985,0.0,62.96,0.0,356.5,0.0,260.0,0.0,4.4216,0.0,78.6603,0.0,73.0,0.0,104.04,0.0,266.4,0.0,60.32,0.0,33.05,0.0,328.0,0.0,266.875,0.0,503.37,0.0,,0.0,101.8149,0.0,596.0,0.0,39.865,0.0,412.7222,0.0,448.8,0.0,155.0,0.0,1557.0,0.0,,0.0,88.39,0.0,80.8068,0.0,124.78,0.0,70.53,0.0,958.5,0.0,277.2,0.0,1752.0,0.0,1173.0,0.0,171.86,0.0,45.77,0.0,231.5,0.0,47.1,0.0,177.875,0.0,,0.0,194.35,0.0,97.49,0.0,318.3,0.0,68.25,0.0,3309.0,0.0,48.01,0.0,49.75,0.0,101.8,0.0,72.3375,0.0,1533.0,0.0,,0.0,282.8158,0.0,589.0,0.0,76.61,0.0,996.0,0.0,9.2716,0.0,6.5362,0.0,18.16,0.0,6.163,0.0,67.14,0.0,143.03,0.0,53.57,0.0,,0.0,870.5,0.0,2175.0,0.0,25.49,0.0,106.95,0.0,79.32,0.0,1815.0,0.0,61.29,0.0,30.6,0.0,94.36,0.0,127.625,0.0,41.3,0.0,26.1782,0.0,93.98,0.0,694.1665,0.0,,0.0,326.5637,0.0,226.79,0.0,87.95,0.0,28.21,0.0,22.8025,0.0,65.29,0.0,81.78,0.0,1055.0,0.0,76.6,0.0,21.46,0.0,38.27,0.0,113.875,0.0,73.17,0.0,,0.0,366.75,0.0,108.0,0.0,35.445,0.0,18.77,0.0,141.32,0.0,210.8,0.0,39.67,0.0,1869.1628,0.0,45.57,0.0,32.65,0.0,27.22,0.0,100.3863,0.0,22.19,0.0,,0.0,72.45,0.0,,0.0,113.27,0.0,303.0,0.0,191.1399,0.0,15.3713,0.0,53.94,0.0,43.1575,0.0,,0.0,42.105,0.0,35.74,0.0,197.2,0.0,56.75,0.0,42.69,0.0,178.56,0.0,59.78,0.0,,0.0,25.8533,0.0,36.93,0.0,120.64,0.0,108.0,0.0,184.93,0.0,2891.0,0.0,,0.0,118.34,0.0,78.8,0.0,97.34,0.0,74.6,0.0,,0.0,,0.0,43.42,0.0,653.0,0.0,936.5,0.0,78.26,0.0,1819.0,0.0,,0.0,,0.0,20.614,0.0,71.93,0.0,,0.0,96.82,0.0,22.3348,0.0,216.65,0.0,234.0,0.0,143.2,0.0,135.05,0.0,76.96,0.0,87.78,0.0,124.84,0.0,,0.0,346.2,0.0,55.52,0.0,54.82,0.0,961.1835,0.0,46.71,0.0,73.13,0.0,133.94,0.0,,0.0,27.09,0.0,79.68,0.0,46.2736,0.0,51.57,0.0,989.5,0.0,67.03,0.0,54.82,0.0,1760.0,0.0,971.0,0.0,53.43,0.0,24.91,0.0,20.2767,0.0,,0.0,1538.0,0.0,,0.0,16.4059,0.0,29.265,0.0,61.62,0.0,3814.5049,0.0,124.2914,0.0,193.5,0.0,30.72,0.0,69.17,0.0,35.74,0.0,79.33,0.0,,0.0,37.07,0.0,53.1991,0.0,35.265,0.0,99.9126,0.0,70.87,0.0,,0.0,48.13,0.0
2015-12-28,218.2465,0.0,41.78,1458200.0,,0.0,320.3096,0.0,26.705,106816800.0,58.75,5585800.0,451.6571,0.0,3339.0,0.0,114.6,536375.0,,0.0,45.03,2742900.0,39.82,278667.0,10.2844,3539355.0,23.6467,566400.0,104.08,1400900.0,20.9578,1108084.0,94.2,1027000.0,56.45,1205500.0,36.5,2336600.0,1639.0,0.0,85.75,968000.0,89.09,377193.0,61.86,989100.0,,0.0,44.04,891000.0,9.46,3747700.0,30.195,2805200.0,,0.0,91.38,0.0,1112.0,0.0,69.0212,518927.0,61.6,3574500.0,61.71,782216.0,80.94,356900.0,,0.0,41.32,921500.0,53.18,927200.0,56.75,856400.0,,0.0,66.34,303000.0,62.64,1833300.0,66.31,303800.0,,0.0,161.5,580208.0,514.0,0.0,19.0,8102300.0,9.53,0.0,3.0,16050500.0,53.94,707300.0,161.73,1513000.0,107.8,558700.0,98.37,1028300.0,33.76,75672000.0,4.8775,19632000.0,462.6,0.0,160.0,0.0,92.0,709600.0,39.17,897600.0,44.92,3611300.0,117.25,0.0,122.6642,686543.0,13.2925,2086000.0,15.28,1062200.0,73.0763,786664.0,91.76,211000.0,,0.0,3264.0,0.0,255.1,0.0,1185.0,0.0,91.57,348700.0,,0.0,64.22,554600.0,64.45,0.0,425.7,0.0,512.8458,0.0,183.9,509700.0,14.635,13873000.0,63.99,289800.0,60.61,908800.0,17.25,1059100.0,69.76,2860700.0,4540.0,0.0,741.87,121500.0,144.54,1980000.0,497.3,0.0,1023.0,0.0,17.13,41777500.0,520.0,0.0,,0.0,36.375,1453600.0,221.7,0.0,70.31,1133077.0,3781.0,0.0,38.14,2698700.0,113.663,728274.0,,0.0,128.0,0.0,6.856,17331710.0,30.53,2025000.0,269.2,0.0,,0.0,151.5805,613463.0,83.04,94665.0,36.92,3014000.0,387.5,0.0,40.78,831250.0,68.03,649900.0,1894.0,0.0,475.0,0.0,203.7,0.0,303.84,848400.0,41.14,2813700.0,3744.4294,0.0,1272.96,266400.0,45.69,2338800.0,10.6,683600.0,342.45,865800.0,793.5,0.0,281.1,0.0,97.35,372209.0,69.17,3004000.0,149.2566,0.0,62.27,538962.0,63.55,0.0,52.36,2185640.0,48.255,72352.0,1870.0,0.0,,0.0,574.5,0.0,365.95,0.0,,0.0,54.75,394700.0,1209.0,0.0,321.8466,0.0,255.0,0.0,133.12,2382900.0,16.06,775800.0,1000.0,0.0,185.0,0.0,101.2458,0.0,18.73,3303700.0,467.05,0.0,616.0,0.0,525.25,0.0,18.505,398319.0,2732.0,0.0,30.41,2755600.0,129.62,473100.0,821.5,0.0,,0.0,52.38,8761700.0,26.8,992983.0,32.9728,2662006.0,90.49,1532100.0,84.14,170051.0,,0.0,68.58,3884000.0,118.26,924200.0,1350.0,0.0,9.634,3189678.0,65.44,503700.0,34.73,849600.0,852.0,0.0,,0.0,1475.0,0.0,87.08,1401200.0,3800.0,0.0,352.8549,0.0,21.21,1934200.0,42.47,504900.0,42.24,1373300.0,26.41,2238800.0,3282.5,0.0,42.675,51369000.0,157.2322,0.0,63.18,811500.0,,0.0,182.08,569300.0,147.07,546800.0,60.05,340900.0,2337.0,0.0,66.89,1525700.0,2.38,0.0,128.06,607100.0,28.595,10206200.0,,0.0,91.89,729400.0,9.8704,47840000.0,89.27,1848200.0,36.41,1708400.0,218.2,0.0,33.03,2266400.0,18.18,4482900.0,24.75,0.0,73.15,1569800.0,199.2801,103100.0,34.0175,883200.0,47.19,8786600.0,104.19,804400.0,143.85,339800.0,53.59,1360900.0,1206.4005,0.0,4.7962,18001600.0,76.85,386500.0,3342.7122,0.0,29.18,199700.0,79.7,508300.0,78.2,2327400.0,545.5,0.0,,0.0,24.93,2201977.0,27.31,14204900.0,20.957,771000.0,8.6467,9254400.0,23.005,1441200.0,,0.0,17.24,8086800.0,60.5,1765000.0,,0.0,387.8,0.0,497.7,0.0,98.42,2710800.0,90.36,6800000.0,1950.0,0.0,11.23,200300.0,67.86,1807900.0,51.95,5295300.0,,0.0,,0.0,78.8,208877.0,19.7958,2786342.0,5620.0,0.0,31.1035,11445813.0,,0.0,77.97,2726300.0,,0.0,8.0717,3723600.0,,0.0,334.25,0.0,71.99,1120300.0,58.46,487039.0,1856.5,0.0,71.6,507300.0,32.29,1934900.0,25.935,1057636.0,62.7826,1907698.0,107.25,9092700.0,3718.0,0.0,76.1,1819400.0,77.24,1467800.0,952.0,0.0,34.7996,2460947.0,,0.0,340.0,0.0,50.3312,2558203.0,,0.0,754.0,0.0,110.13,1176400.0,64.3,1292600.0,252.3,0.0,278.5,0.0,14.648,331120.0,68.6468,892883.0,16.545,3735180.0,,0.0,71.92,2351800.0,70.22,735900.0,31.69,4816600.0,20.425,1274400.0,69.19,1149000.0,27.64,3722400.0,115.47,480900.0,65.09,1082500.0,17.175,208143.0,726.0,0.0,,0.0,113.07,461700.0,185.28,237500.0,60.43,1549100.0,88.66,636100.0,111.7983,262935.0,211.0339,0.0,140.03,481100.0,173.0,0.0,68.21,500800.0,48.26,3105900.0,36.275,452821.0,3.884,14070997.0,16.3,2063864.0,13.87,7882628.0,,0.0,460.0,0.0,8.0181,6314479.0,70.49,3998000.0,587.25,0.0,79.37,129800.0,300.91,338400.0,81.19,782000.0,28.3288,3258838.0,32.045,84990.0,98.02,30900.0,51.84,718600.0,81.156,0.0,113.0836,0.0,240.83,304900.0,52.59,1913400.0,34.43,1348000.0,42.83,591800.0,26.6067,2350500.0,92.475,0.0,19.8003,6424665.0,45.82,662700.0,126.1,1023000.0,1204.0,0.0,89.06,774000.0,1721.0,0.0,14.18,13697500.0,191.5,0.0,10.35,6419200.0,443.3,0.0,142.1,0.0,6.85,42708400.0,161.35,225200.0,148.41,1805200.0,32.64,2030300.0,455.6,0.0,173.4,0.0,97.0,562400.0,102.0,0.0,108.0,0.0,586.0,0.0,46.57,1523550.0,95.83,121700.0,61.0,1365600.0,20.45,4998600.0,42.46,61700.0,1265.0,0.0,,0.0,564.5,0.0,64.871,410368.0,715.5,0.0,149.64,221500.0,101.25,0.0,,0.0,66.4,1026300.0,201.0,0.0,6.358,5069500.0,,0.0,136.5352,0.0,20.0,0.0,591.5,0.0,121.4,0.0,139.59,731200.0,33.19,257200.0,1855.0,0.0,148.0863,5541585.0,,0.0,336.5,0.0,,0.0,,0.0,747.0,0.0,101.68,5270900.0,58.58,2344500.0,57.29,337100.0,42.745,1043700.0,92.4,0.0,18.21,6398500.0,34.51,5348600.0,290.2195,0.0,1555.0,0.0,38.1255,30306000.0,39.112,31156000.0,86.75,368600.0,847.6285,0.0,65.59,1118700.0,1298.0,0.0,215.509,0.0,36.97,642100.0,,0.0,181.62,1723300.0,98.75,0.0,1386.1241,0.0,204.37,411300.0,34.3,6844000.0,67.65,641600.0,148.3,0.0,11.15,6511500.0,,0.0,68.04,1660400.0,132.68,2607200.0,74.6,228705.0,102.35,171333.0,105.75,0.0,528.0,0.0,109.9,0.0,151.3,0.0,43.49,1509200.0,128.29,132800.0,2251.0,0.0,756.0,0.0,869.5,0.0,,0.0,44.6926,1498684.0,2762.3877,0.0,106.0,67488.0,67.9,92499.0,44.1376,0.0,39.3,1000400.0,93.7465,1597115.0,8.8518,10203937.0,11.63,8052400.0,744.0,0.0,40.005,1453400.0,541.3,0.0,62.1529,626025.0,691.0,0.0,15.78,5229500.0,1039.0,0.0,90.39,515000.0,319.25,0.0,,0.0,101.61,282558.0,177.86,294300.0,912.0,0.0,518.0,0.0,123.75,0.0,,0.0,182.0,0.0,603.0,0.0,6.467,34148635.0,131.5583,3287996.0,221.0,0.0,50.882,4593000.0,688.4999,0.0,576.5,0.0,74.16,440700.0,159.5,0.0,77.22,386500.0,120.35,189900.0,13.305,2267132.0,785.5,0.0,3477.6709,0.0,,0.0,479.8,0.0,3543.5,0.0,881.5,0.0,775.0,0.0,109.68,708000.0,560.68,0.0,12.52,7687718.0,139.9,0.0,34.93,9449400.0,98.22,693000.0,,0.0,359.9532,0.0,36.0985,2369242.0,23.5,1962861.0,211.8,0.0,69.58,269100.0,,0.0,27.41,659700.0,3.074,36591713.0,60.79,1440900.0,91.5,327200.0,,0.0,2790.0,0.0,275.0,0.0,93.73,750000.0,31.49,6398474.0,32.96,2162500.0,330.9,0.0,35.2945,756090.0,275.1,0.0,72.88,375300.0,23.69,1024200.0,33.7173,1455134.0,40.48,0.0,763.5,0.0,288.0,0.0,61.889,0.0,294.75,0.0,209.0,0.0,503.5,0.0,78.42,547300.0,2862.0012,0.0,53.9,0.0,103.22,4063000.0,66.38,6610600.0,,0.0,448.3,0.0,165.1,0.0,68.4225,766268.0,94.33,854700.0,146.8522,132254.0,13.3,10550600.0,28.78,388200.0,329.7,0.0,73.42,5421800.0,1161.5862,0.0,26.66,2428900.0,15.8,4003900.0,69.4,774400.0,835.5,0.0,128.23,1863700.0,15.26,28998300.0,53.18,1743000.0,246.0,0.0,43.49,6326100.0,42.45,3138900.0,,0.0,38.34,902600.0,1265.0667,0.0,57.27,203900.0,46.8036,2828846.0,269.3,0.0,106.8728,446743.0,87.09,1190600.0,127.08,212600.0,29.69,1141800.0,73.5,0.0,85.49,2031100.0,163.1,0.0,218.41,612900.0,31.615,1270200.0,76.44,2860300.0,52.2,188428.0,8.003,10854000.0,622.5,0.0,2702.0,0.0,53.17,2158000.0,43.82,2243600.0,44.12,3346500.0,,0.0,497.625,0.0,86.92,2168900.0,24.9,639900.0,98.53,1673400.0,91.67,301000.0,289.9167,0.0,68.85,1459800.0,28.51,1500400.0,64.2941,1570043.0,144.1,285861.0,118.75,2777200.0,327.0,0.0,23.765,3586000.0,200.27,781500.0,100.66,465600.0,,0.0,45.07,3668600.0,77.18,2959400.0,148.25,0.0,113.99,341300.0,43.0125,5408152.0,254.8,0.0,22.63,2684500.0,747.5,0.0,190.44,343200.0,43.595,1028000.0,430.4484,0.0,112.7,175700.0,21.8675,768152.0,139.81,451200.0,55.54,931400.0,126.4381,1525139.0,1494.8999,0.0,,0.0,425.5,0.0,24.6933,2631000.0,58.27,3376900.0,61.61,361900.0,359.7,0.0,,0.0,28.98,3238100.0,51.6,2325800.0,64.27,94300.0,181.8,0.0,437.0,0.0,50.4198,5068442.0,,0.0,129.4095,0.0,8.89,1579200.0,32.17,5420300.0,72.38,444300.0,55.95,22458300.0,69.18,335100.0,319.4,0.0,17.641,453000.0,9.8552,3481217.0,122.66,419500.0,13.73,655100.0,343.46,101200.0,159.7808,0.0,679.5,0.0,182.45,267981.0,166.0,0.0,,0.0,223.8,0.0,1072.5,0.0,303.5,0.0,58.02,1373900.0,10.12,1020981.0,19.7033,3839100.0,64.49,322300.0,25.9975,6536800.0,17.91,3948000.0,103.0,0.0,11.711,84243000.0,1019.9996,0.0,19.47,1355300.0,63.81,8786800.0,189.98,419100.0,6.475,5683678.0,86.89,471600.0,11.37,4710900.0,85.59,862700.0,26.57,3527300.0,72.9,674600.0,40.62,1760100.0,0.8285,142024000.0,1649.92,16400.0,328.2461,0.0,14.06,489300.0,13.52,1768600.0,85.88,1312100.0,7180.0,0.0,50.1453,1129627.0,340.8,0.0,767.5,0.0,19.5667,1062900.0,24.12,3239100.0,76.51,1251700.0,10.0,2244000.0,,0.0,154.8,267779.0,15.32,2433111.0,36.79,10921900.0,17.0627,7743000.0,348.4,0.0,,0.0,713.0,0.0,67.8744,3526295.0,,0.0,360.0,0.0,498.1,0.0,50.4,309950.0,29.44,8290200.0,,0.0,1023.7499,0.0,38.5,278500.0,53.79,1273600.0,32.0,2079600.0,104.75,0.0,53.98,1383800.0,63.0,0.0,,0.0,38.71,1723700.0,100.68,4017700.0,272.3,0.0,39.5,0.0,30.759,27757828.0,45.57,837800.0,79.92,4150000.0,31.96,1734200.0,98.63,659900.0,173.25,0.0,,0.0,18.1,2596200.0,700.5537,0.0,108.0,0.0,132.2,0.0,64.37,499300.0,42.91,1366800.0,417.625,0.0,88.59,1860500.0,95.94,961600.0,348.795,0.0,1294.4993,0.0,33.3109,873596.0,64.84,412900.0,38.61,247600.0,82.2,117200.0,208.75,0.0,99.9,680700.0,664.0,0.0,34.14,2733700.0,,0.0,1275.5895,0.0,,0.0,251.17,509600.0,,0.0,1973.0,0.0,768.0,0.0,82.46,1690500.0,35.21,352100.0,814.0,0.0,60.88,391866.0,20.62,1942200.0,36.61,4930100.0,49.58,8395600.0,29.0181,581959.0,,0.0,270.3,0.0,2194.0,0.0,100.32,1134600.0,1672.0,0.0,68.53,357300.0,540.28,351000.0,1180.0,0.0,9.63,8696100.0,,0.0,104.0,114743.0,210.5,0.0,2006.5,0.0,38.96,1389000.0,6226.0,0.0,112.39,437700.0,54.12,613800.0,310.0,31627.0,402.3,0.0,93.4,382560.0,103.23,504000.0,11.8222,566550.0,,0.0,190.18,194100.0,186.5,0.0,54.39,1226700.0,204.185,0.0,235.8,0.0,44.85,810200.0,1920.0,0.0,159.8,0.0,60.472,5731205.0,53.54,259900.0,11.66,2245131.0,62.6,299979.0,356.5,0.0,260.0,0.0,4.3179,40307591.0,78.1133,1412512.0,72.86,780303.0,104.93,483700.0,266.4,0.0,60.19,4437200.0,33.11,3902000.0,328.0,0.0,266.875,0.0,503.37,0.0,,0.0,101.8149,0.0,596.0,0.0,39.49,606939.0,412.7222,0.0,448.8,0.0,155.0,0.0,1557.0,0.0,,0.0,88.0767,913200.0,80.3561,1080254.0,124.23,561900.0,70.42,6616900.0,958.5,0.0,277.2,0.0,1752.0,0.0,1173.0,0.0,172.1,207400.0,46.16,635500.0,231.5,0.0,47.11,2801500.0,177.875,0.0,,0.0,194.08,834000.0,97.47,612300.0,318.3,0.0,68.25,0.0,3309.0,0.0,48.025,829400.0,49.75,0.0,101.8,0.0,73.925,4064.0,1533.0,0.0,,0.0,282.8158,0.0,589.0,0.0,76.39,700200.0,996.0,0.0,9.3238,2730925.0,6.5362,0.0,17.98,1810100.0,6.15,530494.0,67.17,1366600.0,143.27,402000.0,53.1,570044.0,,0.0,870.5,0.0,2175.0,0.0,25.23,200.0,106.99,1092500.0,79.31,3210300.0,1815.0,0.0,61.07,45514.0,30.17,3811600.0,93.95,860900.0,127.625,0.0,41.51,2137200.0,26.2538,18441202.0,93.44,686900.0,694.1665,0.0,,0.0,326.5637,0.0,225.22,228000.0,89.14,150300.0,28.9,342600.0,22.91,631600.0,65.21,2491500.0,81.78,0.0,1055.0,0.0,76.06,35753.0,21.32,1191200.0,38.09,2081800.0,113.875,0.0,72.87,2427300.0,,0.0,366.75,0.0,108.0,0.0,35.335,3599200.0,18.65,442500.0,140.7,835700.0,210.8,0.0,39.78,1310900.0,1869.1628,0.0,43.7467,24900.0,32.62,2685400.0,26.07,1536600.0,100.3863,0.0,21.9,925000.0,,0.0,72.72,1011000.0,,0.0,113.48,711400.0,303.0,0.0,191.1399,0.0,15.2633,28519500.0,53.53,1515700.0,43.0644,1552858.0,,0.0,41.38,3147657.0,35.76,611500.0,197.2,0.0,56.42,2930100.0,42.56,1067200.0,180.52,119800.0,59.01,2521400.0,,0.0,25.6529,2930740.0,37.42,977900.0,119.35,409400.0,108.0,0.0,184.77,510600.0,2891.0,0.0,,0.0,118.33,1582600.0,78.34,3958400.0,97.0,2274600.0,72.47,1524600.0,,0.0,,0.0,43.05,5828500.0,653.0,0.0,936.5,0.0,78.53,3680900.0,1819.0,0.0,,0.0,,0.0,20.5995,1645301.0,70.62,3179800.0,,0.0,95.82,511000.0,22.2754,364630.0,216.65,0.0,234.0,0.0,142.6,107059.0,133.15,618649.0,77.17,676700.0,87.89,511200.0,123.95,677700.0,,0.0,346.2,0.0,55.86,1414000.0,54.33,2469500.0,961.1835,0.0,46.75,6254900.0,72.49,407100.0,134.0,201400.0,,0.0,26.84,1881900.0,79.61,479900.0,45.5782,2957170.0,51.89,1170600.0,989.5,0.0,67.52,1167100.0,54.68,8288800.0,1760.0,0.0,971.0,0.0,53.91,986000.0,24.81,10681300.0,20.25,16265100.0,,0.0,1538.0,0.0,,0.0,16.4237,1682438.0,29.49,1353200.0,62.08,154700.0,3814.5049,0.0,124.6358,614570.0,193.5,0.0,30.57,2360400.0,68.34,1870300.0,36.14,3689800.0,78.74,9715800.0,,0.0,36.94,630100.0,53.0841,4813834.0,35.58,119321.0,99.2718,347213.0,70.09,460800.0,,0.0,47.9,928300.0
2015-12-29,218.8799,152989.0,42.36,1757000.0,,0.0,300.098,9705591.0,27.185,123724800.0,59.45,5073900.0,453.8285,1972409.0,3368.0,360644.0,116.7,769720.0,,0.0,45.82,4071200.0,40.255,343938.0,10.4578,2964643.0,23.7467,616500.0,105.32,1563100.0,21.2022,1460027.0,95.33,1124900.0,57.31,1347700.0,37.09,2694600.0,1673.0,399297.0,86.84,975400.0,91.51,598980.0,62.22,1004000.0,,0.0,44.12,1070900.0,9.61,3064000.0,30.47,2389000.0,,0.0,92.4,369960.0,1128.0,1159753.0,70.252,677954.0,62.54,4246300.0,63.05,1417901.0,81.99,336400.0,,0.0,41.57,861500.0,53.33,1082100.0,56.73,759600.0,,0.0,66.37,212000.0,63.19,1495600.0,66.96,475300.0,,0.0,165.0,969487.0,517.0,301071.0,19.26,10880400.0,9.53,0.0,3.0,15300900.0,54.55,528800.0,164.44,2171100.0,108.58,672500.0,99.41,1198200.0,34.6985,114700000.0,4.9187,13204800.0,460.7,2077960.0,158.0,79639.0,93.84,806000.0,39.17,687000.0,45.45,2969200.0,118.875,57700.0,123.2192,712487.0,13.3625,2070400.0,15.38,798100.0,73.4535,989355.0,92.0,365300.0,,0.0,3373.0,390121.0,257.1,336661.0,1203.0,32993.0,91.92,632500.0,,0.0,64.25,334000.0,64.5,273620.0,435.7,1516193.0,514.8221,5754803.0,185.54,553900.0,14.794,22533000.0,63.59,673700.0,60.6,724700.0,17.41,1090400.0,70.55,3838800.0,4627.5,1232395.0,749.18,557800.0,147.35,3133600.0,507.0,4504361.0,1025.0,653153.0,17.28,45670400.0,528.5,231166.0,,0.0,36.91,1910600.0,222.6,17024340.0,71.52,1813076.0,3806.0,1328520.0,38.56,3281800.0,116.0248,1297819.0,,0.0,129.6,1055903.0,6.867,26453060.0,30.75,2154400.0,268.8,1406165.0,,0.0,152.7122,991380.0,84.9,239612.0,37.4,2414300.0,388.9,510062.0,40.804,1204250.0,68.92,760100.0,1929.0,62270.0,482.5,49016.0,202.8,55640.0,309.67,1223300.0,41.72,3537600.0,3845.9944,295921.0,1302.4,404800.0,46.49,1181700.0,10.76,1019100.0,343.6,480200.0,796.5,1989092.0,286.5,554385.0,98.56,565467.0,69.74,4038300.0,145.8644,2203.0,63.14,813471.0,63.65,425570.0,53.1,3133922.0,49.07,197331.0,1900.0,339073.0,,0.0,571.0,686435.0,360.75,25250417.0,,0.0,54.84,941200.0,1225.0,996756.0,323.7215,128503.0,262.0,41038.0,134.14,3135400.0,16.225,760600.0,1010.0,28886.0,181.5,323122.0,101.2458,26658.0,18.74,5214800.0,472.15,8551696.0,634.0,1919077.0,531.75,11612.0,18.74,654764.0,2826.0,161082.0,30.17,5345500.0,129.82,476900.0,837.5,62334.0,,0.0,52.98,10155100.0,27.225,1336947.0,33.2296,2230760.0,90.85,1193400.0,86.13,330990.0,,0.0,69.19,3539500.0,119.47,1624200.0,1359.0,97020.0,9.684,6186657.0,65.96,327200.0,35.13,890700.0,855.0,33825.0,,0.0,1484.0,344292.0,88.0,1067500.0,3874.0,549202.0,353.435,60737.0,21.27,2425100.0,43.34,624600.0,42.64,1612000.0,26.62,2872000.0,3282.5,387.0,43.135,2942000.0,165.5537,92531.0,63.19,994900.0,,0.0,185.17,916300.0,148.37,718500.0,60.54,328800.0,2280.0,9012.0,67.65,1671700.0,2.395,178240.0,129.01,779600.0,28.78,14469400.0,,0.0,92.32,809000.0,9.7988,43320000.0,89.85,1765500.0,36.57,1213800.0,220.9,8079970.0,33.37,2716000.0,18.46,4442500.0,24.75,20663.0,73.79,1506200.0,203.4383,153996.0,34.09,842000.0,47.77,6285300.0,104.77,828300.0,145.39,269300.0,53.68,1083000.0,1237.6005,2380006.0,4.8525,12660800.0,77.45,455200.0,3395.5488,105260.0,29.4,286200.0,80.5,455400.0,79.44,2230200.0,554.5,170598.0,,0.0,25.49,2677034.0,27.77,16319600.0,21.042,1384000.0,8.7933,12323400.0,23.205,1409200.0,,0.0,17.7,6643500.0,61.41,1948100.0,,0.0,389.3,302753.0,500.0,2335710.0,99.36,2819600.0,91.25,6471200.0,1933.0,25421.0,11.4,194800.0,68.64,1960500.0,52.17,4300100.0,,0.0,,0.0,81.56,479248.0,20.2822,5292754.0,5670.0,169939.0,31.437,9695046.0,,0.0,77.64,1746500.0,,0.0,8.2033,3238800.0,,0.0,344.9,13392.0,72.69,1645000.0,59.5,706167.0,1880.0,2883491.0,72.11,482800.0,32.61,1737200.0,26.305,1901792.0,63.2934,2471289.0,107.08,8607200.0,3725.0,102886.0,77.01,1103600.0,78.02,1323600.0,957.5,27608.0,35.1639,2836463.0,,0.0,347.6666,811650.0,50.2181,1481638.0,,0.0,763.0,100976.0,112.0,1034300.0,64.45,1221800.0,252.0,1123780.0,279.0,9553.0,14.798,923665.0,69.3106,1031650.0,16.97,6143680.0,,0.0,72.37,1943600.0,70.61,513700.0,32.24,5476400.0,20.5825,1405200.0,69.85,1467000.0,27.91,4332400.0,116.39,669500.0,65.14,1228600.0,17.615,518229.0,727.0,133967.0,,0.0,113.61,779700.0,187.33,195700.0,60.41,1429900.0,89.4,741900.0,114.0,238076.0,212.3151,697989.0,141.85,669200.0,175.7,2651337.0,69.07,532500.0,48.49,2988100.0,36.63,532751.0,3.924,21581636.0,16.535,2837382.0,14.04,11272513.0,,0.0,463.5,330471.0,8.0879,6746792.0,71.09,3168400.0,599.5,103990.0,80.11,123500.0,304.98,416200.0,81.97,1000000.0,28.8405,3556065.0,33.05,58490.0,98.57,55800.0,51.9,1020300.0,81.5,181568.0,113.0836,243986.0,244.29,361500.0,53.08,2587300.0,34.6,1503800.0,43.05,497300.0,26.5867,2923500.0,92.1,248155.0,19.9358,6692447.0,45.67,1114800.0,127.7,1209300.0,1223.0,1121277.0,90.22,520800.0,1759.0,802880.0,14.23,18867800.0,191.75,1032.0,10.41,6788400.0,450.5,162196.0,142.1,206870.0,6.97,35517300.0,163.56,232000.0,149.24,1055600.0,32.6,2682000.0,448.5,20213.0,175.9,366689.0,97.55,1087900.0,102.25,11147.0,108.8,1185634.0,590.0,91003.0,47.09,1859138.0,96.43,132000.0,61.59,755100.0,20.48,5495800.0,42.91,71100.0,1280.0,2338.0,,0.0,573.5,1507328.0,66.3582,629131.0,710.0,1246494.0,149.96,210300.0,101.5,21693.0,,0.0,66.41,1048600.0,202.25,184692.0,6.356,4124500.0,,0.0,135.5781,8620.0,20.75,422306.0,587.5,769.0,121.3,210157.0,140.34,776600.0,33.3,273400.0,1780.0,104.0,149.9074,6969397.0,,0.0,342.5,58791.0,,0.0,,0.0,750.0,285482.0,103.36,7647300.0,58.88,2187300.0,57.84,345200.0,43.375,1556930.0,93.1,53800162.0,18.49,7058200.0,34.5,7056400.0,296.6341,799302.0,1620.0,34000.0,38.83,35300000.0,39.698,38430000.0,87.49,407500.0,855.7398,396353.0,66.52,955700.0,1304.0,106852.0,215.0562,368505.0,37.26,660000.0,,0.0,183.53,1848900.0,99.0,89580.0,1401.7382,4540117.0,205.54,372400.0,34.5,5406100.0,68.43,921700.0,150.0,1733843.0,11.3,4702700.0,,0.0,68.99,1702400.0,133.7,3037400.0,75.99,285535.0,104.35,222797.0,108.0,66060.0,534.5,926.0,109.5,115470.0,151.4,539001.0,44.11,1682800.0,129.48,134200.0,2358.0,369074.0,756.0,17489.0,882.5,367279.0,,0.0,44.7131,1268665.0,2796.6321,305624.0,107.65,72582.0,69.43,160465.0,43.2459,742413.0,39.55,960800.0,94.6541,2241036.0,8.8343,10797873.0,11.86,9666300.0,744.0,10583.0,40.25,1699600.0,544.6,12214085.0,62.9412,705585.0,699.5,29256.0,15.93,5793200.0,1059.0,129830.0,90.98,593100.0,307.25,371738.0,,0.0,103.0,277944.0,179.11,743700.0,907.0,7984.0,526.0,640194.0,123.75,22776.0,,0.0,180.0,1858.0,609.5,3070978.0,6.588,26255100.0,133.6329,4125110.0,223.7,151629.0,51.548,5030000.0,698.6249,209723.0,573.0,12772.0,74.3,303200.0,159.75,11810.0,77.71,279800.0,121.12,156200.0,13.625,3497505.0,802.5,298193.0,3506.6953,485102.0,,0.0,485.8,1509919.0,3616.0,1405045.0,877.0,514577.0,781.0,417869.0,110.72,769200.0,568.5056,856026.0,12.675,9004816.0,140.2,232090.0,35.44,14188600.0,99.34,864000.0,,0.0,359.3699,1225373.0,36.6004,3046771.0,23.65,1424279.0,210.0,190704.0,70.46,535300.0,,0.0,28.26,1620700.0,3.132,49548076.0,61.4856,2457900.0,92.12,218600.0,,0.0,2806.0,227361.0,278.0,4712709.0,94.25,800100.0,32.255,2313711.0,33.57,3070000.0,332.0,1347129.0,35.6254,837574.0,278.1,108267.0,73.51,406600.0,23.91,1246800.0,34.1885,1870559.0,41.36,1821875.0,760.0,98839.0,292.5,209141.0,61.394,33116.0,302.0,63521.0,212.0,97870.0,502.5,41047.0,79.25,441400.0,2891.6484,345267.0,54.3,342940.0,104.03,4230000.0,67.07,9820800.0,,0.0,455.4,419527.0,166.9,26221.0,69.0235,1015797.0,94.99,717600.0,149.687,123141.0,13.42,7872800.0,28.62,458700.0,332.4,3669486.0,74.69,4350900.0,1161.5862,236582.0,26.97,2350400.0,15.66,3852000.0,69.9,992100.0,811.5,48152.0,129.54,1564700.0,15.1,31517800.0,54.59,2071000.0,256.0,178070.0,43.71,7739800.0,42.64,4015100.0,,0.0,38.8,776600.0,1282.1333,1265317.0,57.76,212200.0,47.2129,2406625.0,272.0,6022357.0,107.5601,481896.0,88.3,577500.0,127.88,239100.0,30.03,1070800.0,74.0,73868345.0,86.25,2097700.0,164.6,1905741.0,220.47,768300.0,31.69,939800.0,77.13,2661100.0,53.12,325165.0,8.075,13386000.0,632.5,272920.0,2780.0,415678.0,52.37,2014600.0,44.34,2722400.0,44.38,3096800.0,,0.0,503.0,76702.0,88.66,2085100.0,25.17,468300.0,99.72,2362300.0,92.4,322700.0,306.8751,412302.0,68.75,1910400.0,28.54,1796700.0,65.1924,2297349.0,147.75,517351.0,120.07,3213900.0,331.5,243424.0,24.06,2085200.0,200.32,859800.0,101.56,545300.0,,0.0,45.75,5895900.0,77.85,3280200.0,146.0,70277.0,115.12,202600.0,43.6809,5034975.0,264.2,302231.0,22.94,2581000.0,770.0,615.0,192.51,346100.0,43.63,715400.0,432.0624,5676935.0,114.24,183200.0,22.2025,1170168.0,140.66,518800.0,56.35,1245200.0,127.8344,2182341.0,1482.7999,758797.0,,0.0,426.0,151700.0,25.0283,3394800.0,58.92,3813300.0,61.63,392700.0,362.0,939690.0,,0.0,28.87,3260900.0,52.16,1927800.0,65.13,160300.0,183.6,335530.0,431.0,26814.0,50.8969,6925708.0,,0.0,128.8818,7042669.0,8.96,2799600.0,32.55,6388200.0,72.85,266800.0,56.55,27731400.0,69.64,416700.0,324.9,148318.0,18.064,610000.0,9.6037,2791586.0,124.0,409700.0,13.77,772700.0,345.75,90100.0,162.2033,832899.0,677.5,47185.0,186.6,392403.0,166.7,509430.0,,0.0,225.2,24590.0,1072.5,3535.0,301.5,125715.0,59.53,1255800.0,10.12,0.0,19.7933,3028200.0,64.7,275400.0,26.1625,4443200.0,18.03,4034900.0,103.25,14273.0,11.912,81592000.0,1042.9087,5126034.0,19.8,1580400.0,64.26,6708600.0,191.48,616000.0,6.625,10214099.0,88.12,1121800.0,11.55,5219100.0,85.56,829300.0,26.88,3206900.0,73.58,647500.0,40.48,1539100.0,0.842,203660000.0,1650.0,12700.0,333.9538,7775499.0,14.29,644200.0,13.72,1720200.0,86.32,1988300.0,7235.0,574828.0,50.562,1566473.0,325.9,1602252.0,762.0,3492.0,19.72,1307700.0,24.05,3020000.0,77.15,1474900.0,10.11,3146000.0,,0.0,158.15,426106.0,15.64,3059156.0,37.04,10708600.0,17.2333,6732000.0,356.7,91206.0,,0.0,770.0,105752.0,68.0741,3509366.0,,0.0,361.1,284823.0,494.4,368685.0,50.79,365381.0,29.6283,6632400.0,,0.0,1023.7499,59113.0,38.72,378900.0,54.26,1621900.0,32.2533,2044650.0,103.5,23287.0,53.81,1142700.0,63.15,612900.0,,0.0,39.05,2083900.0,101.45,2362200.0,279.1,296101.0,38.5,352387.0,31.148,17956155.0,46.16,965700.0,80.36,4406100.0,32.46,2703300.0,99.52,666500.0,173.5,6320.0,,0.0,18.16,2995700.0,703.2305,461988.0,108.75,159647.0,131.5,139800.0,63.94,759600.0,43.57,2115200.0,426.0,106834.0,89.36,2212100.0,96.95,1219000.0,349.9,66200.0,1309.4993,269104.0,33.9019,1989602.0,65.19,359700.0,39.32,319200.0,82.55,146000.0,212.0,28632.0,100.58,676300.0,667.5,0.0,34.44,2857900.0,,0.0,1292.9839,2699722.0,,0.0,252.21,689300.0,,0.0,2040.0,691370.0,745.5,2593360.0,82.77,1906100.0,35.36,318800.0,827.0,430548.0,61.7,333102.0,20.77,2185000.0,37.08,3436600.0,50.88,14371300.0,29.5544,612627.0,,0.0,272.7,507163.0,2211.0,5697.0,102.63,1174000.0,1688.0,69000.0,69.06,491100.0,550.21,519700.0,1201.0,2236408.0,9.76,8090500.0,,0.0,106.2,243752.0,211.25,57556.0,1978.0,3612334.0,39.4267,1229400.0,6305.0,618509.0,113.98,447100.0,54.5,696100.0,316.2,30228.0,413.7,1396910.0,94.32,465564.0,104.96,645700.0,11.8089,386325.0,,0.0,192.62,263400.0,184.9,1797259.0,54.94,1298200.0,201.2681,12764026.0,236.6,488254.0,45.25,1001100.0,1932.0,14945.0,161.9,1619843.0,61.2146,5230035.0,54.36,367000.0,11.62,2918488.0,63.79,586669.0,363.6,117715.0,262.125,58125.0,4.3566,45053389.0,79.6648,1606052.0,74.12,1643803.0,106.2,534800.0,264.9,6943423.0,61.13,5477300.0,33.56,4152800.0,333.25,194798.0,265.5,11241.0,513.74,1513682.0,,0.0,101.8149,26193.0,612.0,1765210.0,40.21,925760.0,419.6056,794062.0,450.1,679704.0,155.0,0.0,1561.0,5365924.0,,0.0,88.2967,1276200.0,81.8976,1481071.0,124.8,436200.0,70.51,6987000.0,966.5,538098.0,279.3,978278.0,1775.0,193743.0,1209.0,2268617.0,173.91,178200.0,46.45,602500.0,231.0,481458.0,47.26,3175200.0,178.0,173915.0,,0.0,195.79,1083900.0,100.0,1193800.0,318.5,101589.0,71.75,740971.0,3277.0,70167.0,47.925,2290000.0,49.75,27548.0,97.0,7017375.0,76.875,4112.0,1558.0,1930296.0,,0.0,286.5879,328202.0,580.8,4672112.0,77.73,510700.0,1023.0,580056.0,9.3694,2262530.0,6.5362,0.0,18.09,1675900.0,6.272,1017753.0,67.65,1487400.0,144.25,578200.0,54.31,1118272.0,,0.0,881.0,57005.0,2205.0,460174.0,25.66,200.0,107.92,990200.0,80.43,2437300.0,1847.0,139027.0,62.27,109788.0,30.69,3436900.0,94.81,926100.0,127.0,47279.0,41.53,2133100.0,26.3822,19023364.0,94.89,912400.0,705.8332,677775.0,,0.0,336.9917,212993.0,228.37,166000.0,89.74,166000.0,31.1,888100.0,22.9625,772400.0,65.75,2416200.0,82.6,1318295.0,1100.0,81351.0,77.86,54747.0,21.36,1049400.0,38.54,2049500.0,113.25,60113.0,74.44,4548300.0,,0.0,364.0,31903.0,107.75,65758.0,35.88,3558600.0,18.71,332100.0,143.03,1416200.0,212.0,208780.0,40.12,1664000.0,1898.5016,367478.0,42.1967,51300.0,33.0,3378900.0,26.17,1923300.0,101.5767,579167.0,22.06,695000.0,,0.0,73.1,1020800.0,,0.0,115.02,1048900.0,305.1,236267.0,191.4565,13977981.0,15.8127,36094500.0,53.9,1951600.0,43.623,1833345.0,,0.0,42.14,4200753.0,35.83,1071100.0,204.2,11797367.0,57.02,2753100.0,42.98,1279900.0,180.61,185700.0,59.3,2317900.0,,0.0,26.0537,3944137.0,37.89,967900.0,121.4,778100.0,108.0,142590.0,185.31,457700.0,2941.0,1352877.0,,0.0,119.82,2027600.0,78.97,3505600.0,97.72,1688900.0,73.32,1127100.0,,0.0,,0.0,43.52,4912000.0,660.5,143962.0,947.5,1283131.0,79.21,4627100.0,1844.0,119322.0,,0.0,,0.0,21.2744,2174551.0,71.09,2536000.0,,0.0,96.56,576600.0,22.7907,927815.0,218.75,33137743.0,234.0,132565.0,143.95,69590.0,135.35,743821.0,77.77,772700.0,88.74,452100.0,127.87,1168600.0,,0.0,345.7,132555.0,56.51,1481400.0,55.28,3507100.0,991.782,221856.0,47.21,7667100.0,72.02,646300.0,136.17,292000.0,,0.0,26.9,1475300.0,79.75,604200.0,46.1527,2554581.0,52.3,1226800.0,999.5,700034.0,68.51,1910100.0,55.29,7894900.0,1800.0,38802.0,987.0,55670.0,54.35,849000.0,24.87,9578200.0,20.5367,23650800.0,,0.0,1577.0,2283938.0,,0.0,16.6252,1204200.0,29.79,1375600.0,62.18,140600.0,3846.2925,635839.0,130.3046,2003166.0,195.6,300270.0,30.61,2261400.0,70.12,2614800.0,36.22,1921100.0,79.16,8839000.0,,0.0,37.1,780500.0,53.3717,3702286.0,36.14,245560.0,99.7767,388413.0,70.27,245800.0,,0.0,48.33,1483800.0
2015-12-30,218.1199,123330.0,42.17,834300.0,,0.0,294.679,6461234.0,26.83,100855200.0,59.8,5220300.0,451.0857,1226379.0,3378.0,257811.0,115.8,770447.0,,0.0,45.27,4912000.0,40.28,437522.0,10.4915,3532129.0,23.5467,613500.0,105.86,2047300.0,21.1225,1133891.0,95.28,1153600.0,56.55,1459900.0,36.88,2380400.0,1662.0,246061.0,86.38,744400.0,89.91,404350.0,62.25,929900.0,,0.0,44.0,994100.0,9.5,3101100.0,30.26,1866400.0,,0.0,92.2,328005.0,1125.0,929325.0,69.8528,618018.0,62.51,4753700.0,62.58,1178738.0,81.37,243300.0,,0.0,41.38,694800.0,52.9,786400.0,56.34,733700.0,,0.0,66.1,212500.0,62.81,1523000.0,66.61,309900.0,,0.0,163.55,657147.0,517.0,182138.0,18.96,6435400.0,9.53,0.0,2.98,10046600.0,54.18,600100.0,163.29,1493000.0,107.29,569200.0,98.1,1039600.0,34.4535,70380000.0,4.9219,10563200.0,472.1,2395327.0,156.1,366954.0,93.54,662100.0,39.015,597400.0,44.81,3942600.0,119.375,17668.0,122.3497,870854.0,13.2325,1954800.0,15.25,1030600.0,72.5398,1229625.0,91.39,171700.0,,0.0,3358.0,214014.0,256.9,289225.0,1198.0,36319.0,91.34,281600.0,,0.0,64.15,320400.0,64.5,107350.0,441.9,1629726.0,512.8458,3296255.0,185.32,441200.0,14.737,17396000.0,63.34,891100.0,60.45,476600.0,17.81,1868400.0,70.16,2792700.0,4616.0,1093607.0,750.17,141700.0,146.41,1619000.0,505.5,2370524.0,1015.0,480666.0,17.05,35066400.0,529.0,9210.0,,0.0,36.665,1705200.0,220.7,15513552.0,70.72,1269490.0,3789.5,846206.0,38.05,2909400.0,113.9582,1128002.0,,0.0,131.0,1286438.0,6.836,10257877.0,30.46,2162900.0,271.4,554822.0,,0.0,151.639,1162555.0,84.16,128032.0,37.03,2354200.0,391.0,350798.0,40.568,980750.0,68.75,789000.0,1912.0,21774.0,482.5,43490.0,202.3,153720.0,308.34,802500.0,41.28,2308000.0,3840.8125,225248.0,1289.16,272900.0,45.76,1481900.0,10.69,733300.0,342.05,356900.0,787.5,2076363.0,288.1,873090.0,97.63,431934.0,69.52,3445200.0,148.2874,30152.0,63.04,671629.0,63.05,547140.0,52.59,2358486.0,48.28,217267.0,1896.0,308124.0,,0.0,570.0,219259.0,355.15,17521298.0,,0.0,54.54,372900.0,1210.0,1088594.0,324.9714,278782.0,259.5,12628.0,133.26,2684300.0,16.17,596600.0,995.0,27104.0,182.75,423622.0,101.9939,75931.0,18.61,3734900.0,470.5,6140188.0,632.0,1500044.0,532.75,10605.0,18.64,344213.0,2848.0,207229.0,29.71,3793900.0,128.6,424300.0,830.0,72113.0,,0.0,52.3,8763300.0,27.115,982770.0,33.144,2596857.0,90.54,1021200.0,86.01,275064.0,,0.0,68.69,3158500.0,118.2,1720500.0,1348.0,85739.0,9.572,3332173.0,65.68,310800.0,34.64,809100.0,857.5,21079.0,,0.0,1473.0,297677.0,87.02,791000.0,3891.0,434095.0,356.9437,14233.0,21.22,1753900.0,43.24,400600.0,41.16,1568700.0,26.3,2062900.0,3280.0,1787.0,43.065,3215800.0,161.174,87656.0,62.36,1502100.0,,0.0,184.22,577900.0,146.85,581100.0,60.1,392000.0,2272.0,6896.0,67.53,1707200.0,2.391,104940.0,128.2,595500.0,28.355,12932600.0,,0.0,91.52,1076300.0,9.7158,53040000.0,89.18,1825300.0,36.68,987200.0,220.9,7139077.0,33.145,1908400.0,18.3,3638600.0,24.75,84333.0,73.21,1414600.0,200.8003,138918.0,33.87,820800.0,46.6,6605100.0,105.02,1043900.0,143.12,202900.0,53.21,991900.0,1238.6405,1347618.0,4.765,9088800.0,77.41,452300.0,3363.6133,129254.0,29.11,80300.0,80.54,259000.0,79.14,1814700.0,558.0,248467.0,,0.0,25.295,2624334.0,27.53,10620300.0,20.744,724000.0,8.6333,13752000.0,23.06,1178800.0,,0.0,17.01,5881000.0,61.0,1422500.0,,0.0,389.0,250437.0,499.2,998431.0,98.74,2500700.0,90.09,5600200.0,1924.0,19861.0,11.1,142500.0,68.68,1634900.0,51.17,5060000.0,,0.0,,0.0,81.39,359438.0,20.1037,2659495.0,5690.0,91751.0,30.7641,16321798.0,,0.0,77.5,1643800.0,,0.0,7.975,3628200.0,,0.0,334.4,36259.0,72.1,1209000.0,59.48,627230.0,1880.0,2011444.0,71.74,510100.0,32.44,1905400.0,25.955,1288280.0,62.7423,1883893.0,106.34,4917000.0,3702.0,75161.0,76.93,908800.0,77.62,933200.0,958.0,25324.0,35.2004,1946205.0,,0.0,354.3333,609024.0,49.8223,993619.0,,0.0,764.0,43586.0,111.51,572700.0,64.29,768600.0,248.6,645358.0,280.0,2169.0,14.798,805775.0,69.3957,1355363.0,16.69,4663435.0,,0.0,72.19,2062000.0,70.02,1237100.0,31.0,5265500.0,20.5875,2178400.0,69.65,1430800.0,27.75,4036200.0,115.43,525300.0,65.25,773000.0,17.51,363644.0,723.0,90256.0,,0.0,112.77,916100.0,186.06,138500.0,60.3,1761200.0,89.03,858500.0,113.7554,225825.0,210.9424,358125.0,140.96,470400.0,175.4,1913573.0,67.8,704300.0,48.53,5110800.0,36.7,583342.0,3.892,23089650.0,16.43,2857854.0,13.8,9232027.0,,0.0,463.5,266222.0,8.0942,4868947.0,70.61,3354700.0,597.0,82275.0,79.24,219000.0,302.69,321000.0,81.89,1068400.0,27.9858,2629482.0,32.905,74690.0,97.89,40600.0,51.85,708300.0,81.375,312040.0,113.5817,90801.0,243.27,401900.0,52.59,1842700.0,34.625,1404200.0,43.16,485800.0,26.4033,1996500.0,92.7,147650.0,19.7504,6220814.0,45.58,849200.0,126.27,1083600.0,1222.0,923274.0,89.46,419600.0,1744.0,602722.0,14.17,13800300.0,185.25,39142.0,10.3775,7964000.0,450.0,118328.0,143.4,651184.0,6.77,26421100.0,162.49,218300.0,149.18,1217700.0,32.29,2703700.0,453.5,50339.0,174.1,132646.0,98.06,602700.0,102.5,79550.0,108.5,860274.0,591.5,120127.0,46.48,1533530.0,95.45,104000.0,60.99,584800.0,20.25,5383700.0,42.26,32400.0,1263.0,3133.0,,0.0,569.5,609235.0,65.8492,391101.0,709.5,776278.0,148.13,265200.0,101.25,53533.0,,0.0,66.99,1342100.0,202.25,55747.0,6.29,6233000.0,,0.0,133.9831,12024.0,21.0,702504.0,590.0,10310.0,121.1,159705.0,139.26,766000.0,32.92,213500.0,1840.0,278.0,148.8052,6077847.0,,0.0,341.0,44684.0,,0.0,,0.0,746.5,186409.0,102.16,4876300.0,58.56,1880600.0,57.59,338400.0,42.785,1792340.0,89.8,46835929.0,18.49,5701100.0,34.33,4694500.0,294.6604,299244.0,1616.0,16289.0,38.55,25866000.0,39.515,28566000.0,86.87,339100.0,846.6146,328389.0,65.26,1048200.0,1306.0,227882.0,215.7806,390044.0,37.31,703100.0,,0.0,182.01,1514300.0,100.0,105640.0,1394.1831,3348678.0,204.7,263000.0,34.13,5682500.0,67.5,572100.0,148.2,773177.0,11.17,4590500.0,,0.0,68.44,1847500.0,133.35,2484700.0,75.62,244224.0,103.2,185341.0,107.5,79860.0,531.0,215.0,110.5,96730.0,151.2,286675.0,43.84,1031600.0,127.64,135700.0,2292.0,220174.0,755.5,35797.0,882.5,330591.0,,0.0,44.3232,1604337.0,2771.5195,143419.0,105.65,87406.0,69.29,94863.0,43.9147,214170.0,39.34,659300.0,93.8633,2476302.0,8.8808,10796841.0,11.84,8390600.0,740.5,31865.0,39.83,2154600.0,537.8,11645062.0,62.7098,764490.0,694.0,22498.0,15.76,4345400.0,1050.0,125312.0,90.6,666600.0,297.25,246082.0,,0.0,103.3,245745.0,179.0,412900.0,912.0,2345.0,527.0,632857.0,123.75,6380.0,,0.0,182.5,15875.0,614.0,3612589.0,6.583,7894006.0,133.2122,3126912.0,222.0,171960.0,51.386,2909000.0,695.2499,304472.0,573.0,24691.0,73.97,336100.0,159.25,25867.0,77.12,208400.0,120.62,195800.0,13.505,1215855.0,800.0,231715.0,3496.1411,338726.0,,0.0,483.2,1065207.0,3588.5,893796.0,862.0,374203.0,786.0,478826.0,109.11,671200.0,568.9659,548872.0,12.615,8059881.0,139.9,381006.0,34.99,11566800.0,98.28,660900.0,,0.0,353.683,1375282.0,36.1742,2561011.0,23.55,1385512.0,208.0,276574.0,69.59,372300.0,,0.0,27.58,829800.0,3.088,48024505.0,61.39,1705500.0,91.6,167600.0,,0.0,2796.0,195857.0,276.5,3965878.0,93.19,969200.0,32.01,1806990.0,33.38,2735100.0,334.6,963454.0,35.0877,698180.0,279.0,177353.0,73.03,357100.0,23.55,1123100.0,33.7173,1538983.0,41.6,1844050.0,758.0,60411.0,291.5,159188.0,62.879,148322.0,301.0,45453.0,212.0,125160.0,498.5,29148.0,78.99,221400.0,2852.4719,283126.0,54.2,971620.0,103.78,3847800.0,66.59,7190700.0,,0.0,454.1,288458.0,166.5,56757.0,68.723,700664.0,94.65,607200.0,149.1293,116762.0,13.25,7118600.0,28.58,434500.0,333.8,2498104.0,73.75,1779900.0,1159.9052,103782.0,26.69,1578300.0,15.61,2911600.0,69.69,696600.0,825.5,65114.0,129.43,1585400.0,14.54,35201600.0,54.56,1971000.0,255.0,47992.0,43.57,5112500.0,42.31,3417900.0,,0.0,38.51,760000.0,1267.2,1128445.0,57.24,337300.0,46.9844,1592020.0,269.6,8065147.0,106.6924,548244.0,87.43,482900.0,126.56,183800.0,29.76,931500.0,73.6,43620349.0,86.2,1969400.0,165.0,544320.0,219.8,633500.0,31.725,636600.0,76.86,2209200.0,52.62,257920.0,8.017,8644000.0,630.0,228766.0,2750.0,360485.0,51.59,1683600.0,43.35,2630600.0,43.99,2296700.0,,0.0,497.0,34545.0,87.76,1240100.0,24.78,677400.0,98.87,1856700.0,91.81,346800.0,304.8906,201774.0,68.02,1512000.0,28.41,1545600.0,64.527,1758494.0,147.15,424524.0,119.43,2400800.0,334.4,227043.0,23.87,1993800.0,198.74,872400.0,101.11,516700.0,,0.0,45.51,5596400.0,77.53,2537700.0,150.25,99782.0,114.36,253200.0,43.4314,3691268.0,254.8,187035.0,22.52,2916500.0,760.0,2713.0,189.89,381000.0,43.3,693800.0,433.4864,3794294.0,112.96,219300.0,22.1175,679556.0,137.29,509300.0,56.1,906400.0,127.0151,1857508.0,1487.2,683818.0,,0.0,424.6,88197.0,25.04,3543600.0,58.8,3236800.0,60.79,332700.0,366.7,547135.0,,0.0,28.35,3016000.0,52.3,2757700.0,64.78,174700.0,183.8,318420.0,433.5,31336.0,50.8111,5827194.0,,0.0,129.2776,4270767.0,8.76,1887500.0,32.23,5057200.0,72.59,245200.0,56.31,21704500.0,69.3,426400.0,325.0,65234.0,17.892,580000.0,9.8323,3297493.0,122.64,310000.0,13.6,736300.0,344.14,59400.0,164.1104,1446744.0,675.5,12640.0,184.55,318405.0,165.6,338825.0,,0.0,225.35,16330.0,1072.5,8392.0,302.0,198088.0,59.51,613500.0,10.12,0.0,19.6733,2229900.0,64.57,230000.0,26.2275,5638400.0,17.77,3502700.0,104.75,136607.0,11.671,81497000.0,1037.4541,3056946.0,19.82,1780400.0,63.25,5817900.0,190.08,470700.0,6.595,10631782.0,87.38,692000.0,11.09,3956200.0,84.86,843300.0,26.87,3003500.0,72.83,590200.0,40.34,1965100.0,0.8347,180344000.0,1649.54,11400.0,326.0923,5019884.0,14.1,580800.0,13.52,1811700.0,85.76,1397900.0,7275.0,363606.0,50.3101,1331693.0,315.0,4484691.0,765.0,310.0,19.5667,1613400.0,23.44,2354600.0,76.63,1632800.0,9.95,3025600.0,,0.0,157.35,318072.0,15.58,3121698.0,36.92,9585600.0,17.1773,5749500.0,359.0,78745.0,,0.0,785.0,29091.0,66.9061,3142442.0,,0.0,356.0,526109.0,492.0,269599.0,50.01,207307.0,29.465,5839800.0,,0.0,1021.5833,13609.0,38.32,327600.0,53.78,1346400.0,32.0133,1602750.0,106.0,13629.0,53.92,1419200.0,63.0,427610.0,,0.0,38.99,1573800.0,101.15,2333000.0,276.8,175648.0,39.5,428746.0,31.0721,17217512.0,45.47,798100.0,80.07,3793200.0,32.32,1598800.0,98.34,637700.0,173.0,1148.0,,0.0,17.98,2270600.0,705.1425,229407.0,107.75,120312.0,131.5,186510.0,64.0,651800.0,43.24,1408000.0,425.25,72477.0,88.98,1790700.0,96.1,849300.0,349.88,54500.0,1306.4993,187692.0,33.5796,1206388.0,65.23,345200.0,39.01,207500.0,81.69,138500.0,212.0,7031.0,99.77,730400.0,667.5,2308.0,34.34,2568000.0,,0.0,1280.5593,2088366.0,,0.0,250.46,516300.0,,0.0,2038.0,531194.0,740.0,1577626.0,82.01,1527700.0,35.04,358000.0,830.5,564329.0,61.81,330403.0,20.52,1733300.0,36.48,4106700.0,50.41,8529300.0,29.6188,323559.0,,0.0,272.6,526200.0,2231.0,2842.0,102.73,1179300.0,1684.0,54937.0,68.89,243000.0,548.19,297400.0,1203.0,1146369.0,9.65,6842700.0,,0.0,106.05,183056.0,211.5,82039.0,1959.0,2735289.0,38.96,1614450.0,6310.0,532891.0,112.66,663500.0,54.37,518000.0,314.5,22974.0,413.8,731680.0,94.33,443619.0,103.98,503200.0,11.8667,386100.0,,0.0,190.58,185200.0,184.0,1238331.0,54.55,1205000.0,198.8659,10548500.0,239.9,243470.0,44.54,722500.0,1919.0,20001.0,160.8,949083.0,60.9818,5023782.0,53.93,352900.0,11.71,2416077.0,63.75,632108.0,365.0,61166.0,262.0,24626.0,4.3462,30781423.0,79.2769,1331234.0,73.38,1228555.0,105.1,476500.0,261.7,4819409.0,60.82,3973900.0,33.25,3142100.0,336.0,126774.0,264.25,110873.0,509.15,988958.0,,0.0,101.3219,15444.0,611.0,1127428.0,40.185,830383.0,414.8254,735474.0,446.0,460362.0,155.0,0.0,1545.0,3973197.0,,0.0,87.4833,1587300.0,81.0232,1193729.0,123.95,404500.0,69.64,5744600.0,957.5,573138.0,277.5,589741.0,1775.0,113569.0,1212.0,1895192.0,172.42,140900.0,46.14,452300.0,230.7,343853.0,47.27,2524800.0,178.0,154291.0,,0.0,195.16,598900.0,99.86,1131800.0,313.2,98706.0,72.0,274457.0,3293.0,63410.0,47.425,2961600.0,49.875,0.0,95.2,3463052.0,78.5,1424.0,1544.0,1696478.0,,0.0,287.8453,400107.0,566.1,4533733.0,76.95,405000.0,1014.0,409872.0,9.226,4344388.0,6.5362,0.0,17.95,1310300.0,6.272,961826.0,66.57,1117600.0,144.17,533600.0,53.68,1020530.0,,0.0,879.5,40438.0,2203.0,291688.0,25.66,0.0,107.23,632300.0,79.19,1368800.0,1817.0,127920.0,61.33,132208.0,30.43,2640800.0,94.25,1226100.0,127.25,146321.0,41.46,2203000.0,26.2387,18210826.0,94.54,808100.0,705.2498,557961.0,,0.0,332.6244,203233.0,227.88,179800.0,89.23,159300.0,30.21,297400.0,22.8025,640400.0,65.49,1902400.0,81.8,1568360.0,1096.0,38342.0,77.33,55012.0,21.24,1254400.0,38.17,1583000.0,113.25,187017.0,73.62,2143600.0,,0.0,364.5,15658.0,107.75,26133.0,35.68,2787000.0,18.54,487600.0,142.86,1057500.0,211.6,177690.0,39.74,2650000.0,1882.4126,201827.0,40.8633,74700.0,32.67,1398400.0,26.05,1792200.0,102.1718,600827.0,21.71,716900.0,,0.0,72.09,1081000.0,,0.0,114.29,646700.0,299.2,214141.0,190.6965,8537912.0,15.8727,55468500.0,53.78,1533500.0,43.3126,1608930.0,,0.0,41.565,3715497.0,35.51,538000.0,203.6,7498418.0,56.16,3010200.0,42.45,1172900.0,178.23,168900.0,57.51,3182400.0,,0.0,25.728,4244467.0,37.76,816700.0,120.02,257300.0,106.75,627463.0,185.61,357900.0,2940.0,1091331.0,,0.0,118.92,1747700.0,78.51,3685500.0,97.09,1727300.0,72.68,1091100.0,,0.0,,0.0,43.01,4750500.0,663.0,164592.0,946.0,933551.0,78.35,4230400.0,1820.0,105157.0,,0.0,,0.0,21.2744,1217559.0,71.58,5064000.0,,0.0,95.59,455500.0,22.6361,728381.0,217.5,21982779.0,236.5,39040.0,142.3,37775.0,133.75,490476.0,77.51,456600.0,88.14,468400.0,126.4,658700.0,,0.0,339.8,122543.0,56.63,1329900.0,54.62,2383400.0,991.782,203743.0,46.77,8970700.0,71.19,683600.0,135.64,347500.0,,0.0,26.56,2032500.0,80.28,620000.0,46.1754,2080285.0,52.23,1062700.0,990.5,497833.0,68.32,996300.0,54.89,8016900.0,1811.0,17840.0,979.0,79745.0,53.98,825100.0,24.41,10638100.0,20.56,17150100.0,,0.0,1573.0,1294722.0,,0.0,16.5393,906188.0,29.445,1063400.0,61.98,184100.0,3819.6599,331541.0,129.6424,1429894.0,195.0,178930.0,30.34,1998300.0,68.64,1909500.0,36.4,1392100.0,78.11,9314600.0,,0.0,36.87,439500.0,53.0625,3076336.0,36.4,188469.0,99.4854,361015.0,69.45,308700.0,,0.0,48.26,1453700.0
2015-12-31,217.6132,34151.0,41.81,1451000.0,,0.0,292.3844,1742644.0,26.315,163649200.0,59.24,6104800.0,445.3714,736611.0,3342.0,108930.0,115.8,0.0,,0.0,44.91,4192400.0,40.28,0.0,10.4915,0.0,23.25,1092000.0,104.5,1987700.0,21.1225,0.0,93.94,1454000.0,55.32,1409400.0,36.68,2668100.0,1659.0,141530.0,84.72,1420100.0,89.91,0.0,60.93,1353900.0,,0.0,43.23,2080400.0,9.57,5060200.0,29.95,2051600.0,,0.0,91.8,82200.0,1119.0,452989.0,69.8528,0.0,61.97,4909600.0,62.58,0.0,80.54,206800.0,,0.0,40.94,855600.0,52.63,1132000.0,56.01,663000.0,,0.0,65.85,545800.0,62.09,1573600.0,65.92,310900.0,,0.0,163.55,0.0,517.0,187608.0,18.67,8685100.0,9.65,600.0,2.87,11086100.0,53.59,708700.0,162.33,1775900.0,106.42,730200.0,96.95,1523300.0,33.7945,74992000.0,4.865,7433600.0,469.3,568322.0,156.1,216754.0,92.21,856600.0,38.305,889200.0,44.47,2975600.0,118.5,29820.0,120.3608,916364.0,13.0575,3086000.0,15.18,758800.0,71.8609,1099469.0,90.36,386100.0,,0.0,3451.0,103076.0,256.4,94625.0,1193.0,14181.0,88.77,433800.0,,0.0,63.04,452200.0,64.5,58740.0,444.0,560474.0,509.8814,1451400.0,184.13,492500.0,14.515,19673000.0,62.66,562900.0,59.75,538500.0,17.29,1232700.0,69.55,3531300.0,4616.5,402287.0,741.91,137900.0,144.59,2105200.0,499.6,1078152.0,1016.0,184794.0,16.83,47153000.0,533.0,8974.0,,0.0,36.365,1508600.0,218.9,5181681.0,70.72,0.0,3771.0,516145.0,38.15,3521700.0,113.9582,0.0,,0.0,129.7,758781.0,6.739,15262514.0,30.45,2869100.0,270.2,328955.0,,0.0,150.3317,1114893.0,84.16,0.0,36.82,2025900.0,390.7,310690.0,39.712,1624250.0,68.28,699700.0,1904.0,10345.0,473.0,18612.0,201.9,29310.0,306.35,1063800.0,41.22,6392900.0,3822.1577,98057.0,1274.95,337700.0,46.15,1341200.0,11.08,1405300.0,340.52,500000.0,786.0,1321830.0,284.7,438270.0,97.63,0.0,68.79,4007000.0,145.8644,2714.0,63.04,0.0,63.0,323350.0,52.59,0.0,48.28,0.0,1885.0,111843.0,,0.0,568.5,43313.0,354.0,6942548.0,,0.0,53.73,500100.0,1195.0,419541.0,324.9714,92904.0,259.0,8287.0,132.04,3405600.0,16.05,930800.0,995.0,5573.0,181.0,57807.0,101.4952,22013.0,18.44,5375400.0,471.7,3472264.0,626.0,834308.0,534.0,5233.0,18.64,0.0,2836.0,101485.0,29.24,5601200.0,127.54,528600.0,806.0,116720.0,,0.0,51.75,11281800.0,27.115,0.0,32.8093,2515388.0,89.27,1059900.0,86.01,0.0,,0.0,67.96,4356400.0,116.85,1626200.0,1337.0,28641.0,9.572,0.0,64.9,384600.0,34.58,1018500.0,852.0,16019.0,,0.0,1448.0,59061.0,86.45,1093100.0,3866.0,129237.0,347.5873,2654.0,20.81,3118200.0,42.04,718300.0,40.81,2020100.0,26.19,2307000.0,3287.5,1.0,42.44,1536400.0,165.9917,20126.0,62.02,1614000.0,,0.0,183.1,686700.0,146.33,896800.0,59.17,365800.0,2251.0,871.0,66.62,2002100.0,2.374,50870.0,126.83,705400.0,28.215,15523200.0,,0.0,90.6,986600.0,9.597,59830000.0,88.01,1458600.0,36.08,1307700.0,218.1,5333232.0,32.905,2015600.0,18.36,4090500.0,24.75,37613.0,72.18,1722100.0,200.8003,0.0,33.55,1614800.0,46.69,6681700.0,103.71,1107600.0,142.93,304000.0,52.55,936100.0,1222.0005,821885.0,4.7512,12312800.0,76.76,569600.0,3342.7122,56445.0,28.82,66300.0,80.39,282400.0,78.4,2463000.0,557.0,100033.0,,0.0,25.295,0.0,27.16,17041500.0,20.669,2272000.0,8.65,14226600.0,22.7625,1260000.0,,0.0,17.69,4892800.0,60.02,2224600.0,,0.0,387.0,78671.0,500.0,1479577.0,97.77,3442400.0,89.96,6988700.0,1918.0,3667.0,11.0,332700.0,67.64,2119200.0,50.69,5911400.0,,0.0,,0.0,81.39,0.0,20.1037,0.0,5660.0,48710.0,30.6569,7834960.0,,0.0,76.27,2162600.0,,0.0,7.8667,6573000.0,,0.0,332.4,6823.0,71.87,1216200.0,59.48,0.0,1856.5,1128831.0,71.14,726000.0,32.03,1752200.0,25.955,0.0,62.4264,2588084.0,105.08,6670100.0,3672.0,62888.0,75.62,751000.0,77.22,1163300.0,943.0,15340.0,34.827,3132265.0,,0.0,350.6666,203148.0,49.5234,718164.0,,0.0,761.0,8000.0,111.25,596600.0,63.64,857000.0,244.4,674013.0,278.125,1752.0,14.798,0.0,68.2468,1151383.0,16.69,0.0,,0.0,71.39,2999500.0,69.71,1025300.0,32.0,4454100.0,20.475,4076400.0,68.72,1144000.0,27.48,4923800.0,114.38,965400.0,64.27,1183300.0,17.51,0.0,719.5,45616.0,,0.0,111.37,708200.0,183.09,169600.0,59.21,2296200.0,88.06,863100.0,113.7554,0.0,209.6612,423871.0,139.44,706700.0,175.5,526786.0,67.51,565000.0,47.83,3326300.0,36.7,0.0,3.892,0.0,16.43,0.0,13.8,0.0,,0.0,463.5,289600.0,8.0942,0.0,70.79,3117300.0,593.5,23688.0,78.62,296000.0,302.4,404300.0,81.59,1577200.0,28.3778,2240589.0,32.905,0.0,95.64,42500.0,51.07,2081200.0,82.156,149896.0,113.0836,65575.0,239.41,341100.0,52.04,2164400.0,34.18,1756200.0,42.41,666300.0,26.3267,4334400.0,93.15,66165.0,19.8074,7856668.0,45.1,683300.0,124.3,1355400.0,1201.0,692178.0,88.21,592400.0,1740.0,198827.0,14.09,19881000.0,190.5,1791.0,10.205,5968000.0,449.2,83304.0,143.6,538759.0,6.77,24444700.0,162.57,414600.0,148.99,1461500.0,31.73,4037000.0,453.0,21075.0,174.0,86173.0,96.96,702700.0,103.0,3702.0,107.3,128186.0,590.0,40666.0,45.73,1977826.0,94.18,161600.0,60.6,871100.0,20.1,5379000.0,41.84,29100.0,1270.0,1015.0,,0.0,577.0,245739.0,65.8492,0.0,708.0,323266.0,146.1,366700.0,100.0,5048.0,,0.0,65.99,1515500.0,201.0,83870.0,6.234,7905500.0,,0.0,135.5781,4271.0,21.5,109617.0,585.0,1842.0,120.1,96823.0,137.36,786500.0,32.06,562800.0,1840.0,0.0,149.2844,10914634.0,,0.0,349.0,48521.0,,0.0,,0.0,740.0,18281.0,101.19,6245200.0,57.66,2341900.0,57.16,567000.0,42.785,0.0,90.48,13811685.0,18.28,7590100.0,34.01,6586000.0,291.3708,76270.0,1554.0,11498.0,37.944,30018000.0,38.9005,32752000.0,85.89,550900.0,839.5172,192880.0,64.51,1361700.0,1314.0,71265.0,210.8004,344489.0,37.17,1155500.0,,0.0,180.23,1773900.0,99.5,70810.0,1383.1021,1535845.0,202.59,494100.0,34.04,6194500.0,67.36,892700.0,145.9,247437.0,11.06,5767700.0,,0.0,67.63,2320200.0,132.25,3178700.0,75.62,0.0,103.2,0.0,109.0,21770.0,536.0,2.0,111.5,45420.0,150.7,168601.0,43.46,1450800.0,126.85,260700.0,2301.0,70429.0,757.0,701.0,865.0,54220.0,,0.0,43.9128,1688060.0,2739.5581,112844.0,105.65,0.0,69.29,0.0,43.023,339559.0,38.69,933600.0,93.0636,2314153.0,8.8343,11644903.0,11.84,10382700.0,745.25,5131.0,39.54,1879600.0,536.2,4748929.0,62.0353,902955.0,693.5,15894.0,15.34,6264400.0,1054.0,91013.0,89.27,559100.0,305.5,404284.0,,0.0,101.04,201713.0,178.51,590700.0,912.0,10730.0,526.5,524716.0,123.75,11694.0,,0.0,180.75,8193.0,610.5,1304840.0,6.55,7211990.0,131.5679,3621357.0,222.1,414408.0,51.252,13121500.0,705.3749,209993.0,580.0,1322.0,72.92,361600.0,160.0,55577.0,76.61,363700.0,119.64,232500.0,13.505,0.0,802.5,288476.0,3506.6953,123637.0,,0.0,481.6,711228.0,3586.5,591835.0,861.5,141083.0,785.0,215864.0,108.45,872200.0,564.3626,253438.0,12.615,0.0,139.3,201451.0,34.45,14736700.0,96.5,1189500.0,,0.0,349.5272,270098.0,35.7008,2716560.0,23.28,3023113.0,205.0,64070.0,68.66,675600.0,,0.0,27.01,744400.0,3.088,0.0,60.6844,1618200.0,90.7,224000.0,,0.0,2777.0,43286.0,276.6,2238836.0,92.68,1071100.0,31.69,797704.0,33.48,3688700.0,333.2,591345.0,34.699,617663.0,277.9,103058.0,73.36,585400.0,23.29,1559900.0,33.3927,2016960.0,41.64,418200.0,748.5,35175.0,291.0,79273.0,62.632,80645.0,298.75,26568.0,212.0,38715.0,505.0,54858.0,78.06,498300.0,2813.2954,85326.0,54.45,571220.0,102.72,4592600.0,66.03,14654300.0,,0.0,451.7,184152.0,166.0,23055.0,67.8592,1021229.0,93.2,775700.0,149.1293,0.0,13.19,9559900.0,28.33,588200.0,329.5,2120036.0,72.76,1857100.0,1169.1508,166912.0,26.46,2394600.0,15.59,3330200.0,69.35,854100.0,833.5,23357.0,127.3,1438200.0,14.92,30263100.0,53.97,1689000.0,258.0,77024.0,42.96,9727900.0,41.83,4331900.0,,0.0,38.4,1284500.0,1255.4666,562691.0,56.26,416700.0,46.5561,1669446.0,267.8,2614647.0,106.2199,702474.0,86.9,593600.0,124.9,253500.0,29.63,1182500.0,73.07,21470851.0,84.26,3178500.0,164.0,288870.0,217.15,1157800.0,31.225,1001600.0,76.04,2388200.0,52.62,0.0,7.942,10780000.0,628.0,67764.0,2744.0,235640.0,52.47,1747100.0,43.06,3826000.0,43.84,2971100.0,,0.0,498.0,13881.0,86.9,1804400.0,24.57,711200.0,97.36,3219200.0,90.81,504300.0,311.2952,166898.0,67.04,1941000.0,28.3,2096700.0,64.527,0.0,147.15,0.0,118.14,3723200.0,332.8,76863.0,23.27,2316200.0,197.23,1976100.0,100.34,596000.0,,0.0,44.84,4648400.0,76.92,2967400.0,151.0,3836.0,114.34,184700.0,42.9679,4618601.0,247.4,63637.0,22.72,2406200.0,740.0,741.0,189.39,404900.0,42.78,704600.0,429.4991,1305523.0,111.59,492300.0,22.1175,0.0,136.58,603000.0,55.45,1422100.0,125.9532,1922092.0,1467.3999,150802.0,,0.0,425.0,29460.0,24.8267,4329000.0,58.21,3652200.0,60.13,646900.0,367.0,197609.0,,0.0,27.59,4235800.0,51.84,2567900.0,63.71,269600.0,182.6,186840.0,432.625,29223.0,50.4008,8690959.0,,0.0,127.9144,845602.0,8.82,3018600.0,31.81,8154300.0,72.13,335700.0,55.48,27334100.0,68.45,327100.0,325.0,48714.0,17.929,1243000.0,9.6494,1083668.0,121.18,797100.0,13.55,411300.0,339.13,83800.0,160.2963,416964.0,672.0,19054.0,184.55,0.0,165.9,127675.0,,0.0,226.3,41960.0,1066.5,4139.0,300.0,46522.0,58.6,738000.0,10.12,0.0,19.39,2423700.0,64.15,594500.0,25.9725,5744800.0,17.99,4189200.0,104.5,16507.0,11.438,92730000.0,1022.7269,2137125.0,19.51,2559200.0,62.5,6454700.0,188.81,550600.0,6.595,0.0,86.56,708200.0,11.77,4772000.0,84.59,920100.0,26.53,3371200.0,72.09,985000.0,40.3,1910800.0,0.824,148528000.0,1643.0,13400.0,325.2307,2491934.0,13.96,564800.0,13.36,1899300.0,84.25,2140000.0,7290.0,141926.0,50.0291,1282570.0,304.1,2025308.0,765.0,20.0,19.69,2386200.0,24.66,3905200.0,75.66,2015300.0,9.8,2390900.0,,0.0,157.35,0.0,15.58,0.0,36.53,10332400.0,16.8947,6202500.0,353.7,145328.0,,0.0,767.0,14002.0,67.4951,4625864.0,,0.0,353.5,61881.0,484.3,136589.0,50.01,0.0,29.3567,5860800.0,,0.0,998.2916,8718.0,37.63,399000.0,52.89,1984800.0,31.6,1994550.0,103.5,22080.0,53.19,1753600.0,62.7,495430.0,,0.0,38.69,2711200.0,99.92,3041500.0,275.8,140207.0,39.25,93941.0,30.6262,22243511.0,44.98,933700.0,79.41,5077700.0,31.8,1460600.0,96.98,931600.0,173.0,10863.0,,0.0,17.82,2140500.0,701.3185,115965.0,108.75,61067.0,131.5,22500.0,63.05,736100.0,42.92,1951800.0,426.75,44220.0,87.91,2502100.0,95.31,1360300.0,348.82,18200.0,1291.4993,197532.0,33.2639,1077440.0,64.48,517100.0,37.81,354400.0,80.78,237700.0,211.0,5644.0,98.82,895400.0,667.5,14.0,34.13,3044700.0,,0.0,1268.1346,690435.0,,0.0,247.7,517900.0,,0.0,2027.0,204291.0,736.0,491128.0,81.8,2095800.0,34.63,456300.0,832.5,100501.0,61.81,0.0,20.25,2290300.0,36.2,4481900.0,49.99,7613400.0,29.6617,634440.0,,0.0,270.9,153146.0,2200.0,7959.0,101.21,1018200.0,1681.0,26119.0,68.12,540800.0,542.87,310500.0,1197.0,553737.0,9.6,9616300.0,,0.0,106.05,0.0,211.0,21278.0,1979.5,887165.0,38.6467,1602150.0,6281.0,274663.0,111.48,508600.0,53.69,542900.0,314.5,0.0,412.5,802960.0,94.33,0.0,102.61,562700.0,11.5111,918675.0,,0.0,189.79,247700.0,182.7,817721.0,53.81,1471700.0,197.3217,3128436.0,238.3,71163.0,43.99,929000.0,1880.0,44222.0,159.3,669455.0,60.4594,4689139.0,53.57,498900.0,11.71,0.0,63.75,0.0,357.4,56948.0,261.5,3527.0,4.2963,25516286.0,79.2769,0.0,73.38,0.0,105.07,689400.0,258.8,3187211.0,60.03,4960900.0,32.93,6026400.0,340.125,37552.0,266.0,32723.0,505.92,258070.0,,0.0,101.8149,21922.0,603.5,290045.0,40.185,0.0,410.5233,304572.0,440.6,226454.0,155.0,0.0,1526.0,1864955.0,,0.0,86.5333,1854300.0,81.0232,0.0,123.34,413300.0,69.75,5271100.0,939.5,459250.0,277.9,774457.0,1769.0,38931.0,1208.0,428873.0,171.43,165400.0,45.61,808000.0,229.7,127658.0,46.79,3879000.0,178.0,53711.0,,0.0,194.44,1013500.0,98.58,700700.0,312.9,73460.0,71.5,161815.0,3283.0,41133.0,47.005,2495800.0,49.75,0.0,94.5,589361.0,78.5,0.0,1528.0,1097004.0,,0.0,291.8868,333838.0,563.7,1134541.0,75.34,588100.0,1008.0,131775.0,9.1217,3472014.0,6.5362,0.0,17.87,1886600.0,6.272,0.0,66.36,1533800.0,142.44,780100.0,53.68,0.0,,0.0,886.0,23029.0,2177.0,324379.0,25.66,0.0,106.73,636900.0,76.83,2341300.0,1802.0,55195.0,61.33,0.0,30.41,3804900.0,92.94,912900.0,127.5,14709.0,41.0,3417800.0,25.9894,26826623.0,93.92,758800.0,698.8332,200321.0,,0.0,331.644,58141.0,228.45,239500.0,88.7,374700.0,30.08,304900.0,22.5,861600.0,64.61,2226400.0,82.0,581420.0,1071.0,29415.0,77.33,0.0,20.67,1959700.0,37.81,2910300.0,113.5,29055.0,72.61,3488200.0,,0.0,367.0,14941.0,107.75,43696.0,35.455,3592000.0,17.84,493300.0,141.85,1145000.0,210.4,111515.0,39.12,3640700.0,1867.27,106979.0,43.64,58500.0,32.73,2582000.0,27.06,2329000.0,101.4775,55278.0,21.45,843000.0,,0.0,71.49,1052800.0,,0.0,112.86,956100.0,301.3,131787.0,189.3665,5320215.0,16.0007,40725000.0,53.33,2338800.0,42.8937,1407201.0,,0.0,41.565,0.0,34.84,1024100.0,203.1,4767078.0,54.81,6450100.0,42.01,1021700.0,174.32,234300.0,57.3,3516000.0,,0.0,25.728,0.0,37.57,1635600.0,119.49,346500.0,107.875,119304.0,185.0,633800.0,2926.5,529423.0,,0.0,117.64,2372500.0,78.2,3754600.0,96.23,2178600.0,72.54,1539700.0,,0.0,,0.0,42.67,4483800.0,656.0,110122.0,935.5,538907.0,77.55,6538300.0,1804.0,49325.0,,0.0,,0.0,21.2744,0.0,70.71,3231400.0,,0.0,94.97,689000.0,22.6361,0.0,221.0,27128706.0,238.5,96305.0,142.3,0.0,133.75,0.0,76.88,585600.0,87.36,493500.0,125.83,797300.0,,0.0,333.1,24727.0,56.43,2056200.0,54.07,2658900.0,985.9538,88316.0,46.22,11490900.0,71.12,838300.0,134.58,318700.0,,0.0,26.68,1694600.0,79.68,685700.0,45.3893,1984235.0,51.31,1113900.0,1000.0,194259.0,68.03,1461800.0,54.36,10929800.0,1817.0,11417.0,958.5,90918.0,53.37,1055200.0,25.7,10001200.0,20.4333,19725300.0,,0.0,1563.0,389000.0,,0.0,16.2222,4686188.0,29.205,2084000.0,60.22,275800.0,3780.9993,145250.0,128.6622,1208679.0,193.9,161410.0,29.98,2302900.0,69.19,1645100.0,35.91,2330400.0,77.95,10285500.0,,0.0,36.5,635100.0,52.5162,2431607.0,36.4,0.0,99.6019,679388.0,69.65,369200.0,,0.0,47.92,1768500.0
2016-01-01,217.6132,0.0,41.81,0.0,,0.0,292.3844,0.0,26.315,0.0,59.24,0.0,445.3714,0.0,3342.0,0.0,115.8,0.0,,0.0,44.91,0.0,40.28,0.0,10.4915,0.0,23.25,0.0,104.5,0.0,21.1225,0.0,93.94,0.0,55.32,0.0,36.68,0.0,1659.0,0.0,84.72,0.0,89.91,0.0,60.93,0.0,,0.0,43.23,0.0,9.57,0.0,29.95,0.0,,0.0,91.8,0.0,1119.0,0.0,69.8528,0.0,61.97,0.0,62.58,0.0,80.54,0.0,,0.0,40.94,0.0,52.63,0.0,56.01,0.0,,0.0,65.85,0.0,62.09,0.0,65.92,0.0,,0.0,163.55,0.0,517.0,0.0,18.67,0.0,9.65,0.0,2.87,0.0,53.59,0.0,162.33,0.0,106.42,0.0,96.95,0.0,33.7945,0.0,4.865,0.0,469.3,0.0,156.1,0.0,92.21,0.0,38.305,0.0,44.47,0.0,118.5,0.0,120.3608,0.0,13.0575,0.0,15.18,0.0,71.8609,0.0,90.36,0.0,,0.0,3451.0,0.0,256.4,0.0,1193.0,0.0,88.77,0.0,,0.0,63.04,0.0,64.5,0.0,444.0,0.0,509.8814,0.0,184.13,0.0,14.515,0.0,62.66,0.0,59.75,0.0,17.29,0.0,69.55,0.0,4616.5,0.0,741.91,0.0,144.59,0.0,499.6,0.0,1016.0,0.0,16.83,0.0,533.0,0.0,,0.0,36.365,0.0,218.9,0.0,70.72,0.0,3771.0,0.0,38.15,0.0,113.9582,0.0,,0.0,129.7,0.0,6.739,0.0,30.45,0.0,270.2,0.0,,0.0,150.3317,0.0,84.16,0.0,36.82,0.0,390.7,0.0,39.712,0.0,68.28,0.0,1904.0,0.0,473.0,0.0,201.9,0.0,306.35,0.0,41.22,0.0,3822.1577,0.0,1274.95,0.0,46.15,0.0,11.08,0.0,340.52,0.0,786.0,0.0,284.7,0.0,97.63,0.0,68.79,0.0,145.8644,0.0,63.04,0.0,63.0,0.0,52.59,0.0,48.28,0.0,1885.0,0.0,,0.0,568.5,0.0,354.0,0.0,,0.0,53.73,0.0,1195.0,0.0,324.9714,0.0,259.0,0.0,132.04,0.0,16.05,0.0,995.0,0.0,181.0,0.0,101.4952,0.0,18.44,0.0,471.7,0.0,626.0,0.0,534.0,0.0,18.64,0.0,2836.0,0.0,29.24,0.0,127.54,0.0,806.0,0.0,,0.0,51.75,0.0,27.115,0.0,32.8093,0.0,89.27,0.0,86.01,0.0,,0.0,67.96,0.0,116.85,0.0,1337.0,0.0,9.572,0.0,64.9,0.0,34.58,0.0,852.0,0.0,,0.0,1448.0,0.0,86.45,0.0,3866.0,0.0,347.5873,0.0,20.81,0.0,42.04,0.0,40.81,0.0,26.19,0.0,3287.5,0.0,42.44,0.0,165.9917,0.0,62.02,0.0,,0.0,183.1,0.0,146.33,0.0,59.17,0.0,2251.0,0.0,66.62,0.0,2.374,0.0,126.83,0.0,28.215,0.0,,0.0,90.6,0.0,9.597,0.0,88.01,0.0,36.08,0.0,218.1,0.0,32.905,0.0,18.36,0.0,24.75,0.0,72.18,0.0,200.8003,0.0,33.55,0.0,46.69,0.0,103.71,0.0,142.93,0.0,52.55,0.0,1222.0005,0.0,4.7512,0.0,76.76,0.0,3342.7122,0.0,28.82,0.0,80.39,0.0,78.4,0.0,557.0,0.0,,0.0,25.295,0.0,27.16,0.0,20.669,0.0,8.65,0.0,22.7625,0.0,,0.0,17.69,0.0,60.02,0.0,,0.0,387.0,0.0,500.0,0.0,97.77,0.0,89.96,0.0,1918.0,0.0,11.0,0.0,67.64,0.0,50.69,0.0,,0.0,,0.0,81.39,0.0,20.1037,0.0,5660.0,0.0,30.6569,0.0,,0.0,76.27,0.0,,0.0,7.8667,0.0,,0.0,332.4,0.0,71.87,0.0,59.48,0.0,1856.5,0.0,71.14,0.0,32.03,0.0,25.955,0.0,62.4264,0.0,105.08,0.0,3672.0,0.0,75.62,0.0,77.22,0.0,943.0,0.0,34.827,0.0,,0.0,350.6666,0.0,49.5234,0.0,,0.0,761.0,0.0,111.25,0.0,63.64,0.0,244.4,0.0,278.125,0.0,14.798,0.0,68.2468,0.0,16.69,0.0,,0.0,71.39,0.0,69.71,0.0,32.0,0.0,20.475,0.0,68.72,0.0,27.48,0.0,114.38,0.0,64.27,0.0,17.51,0.0,719.5,0.0,,0.0,111.37,0.0,183.09,0.0,59.21,0.0,88.06,0.0,113.7554,0.0,209.6612,0.0,139.44,0.0,175.5,0.0,67.51,0.0,47.83,0.0,36.7,0.0,3.892,0.0,16.43,0.0,13.8,0.0,,0.0,463.5,0.0,8.0942,0.0,70.79,0.0,593.5,0.0,78.62,0.0,302.4,0.0,81.59,0.0,28.3778,0.0,32.905,0.0,95.64,0.0,51.07,0.0,82.156,0.0,113.0836,0.0,239.41,0.0,52.04,0.0,34.18,0.0,42.41,0.0,26.3267,0.0,93.15,0.0,19.8074,0.0,45.1,0.0,124.3,0.0,1201.0,0.0,88.21,0.0,1740.0,0.0,14.09,0.0,190.5,0.0,10.205,0.0,449.2,0.0,143.6,0.0,6.77,0.0,162.57,0.0,148.99,0.0,31.73,0.0,453.0,0.0,174.0,0.0,96.96,0.0,103.0,0.0,107.3,0.0,590.0,0.0,45.73,0.0,94.18,0.0,60.6,0.0,20.1,0.0,41.84,0.0,1270.0,0.0,,0.0,577.0,0.0,65.8492,0.0,708.0,0.0,146.1,0.0,100.0,0.0,,0.0,65.99,0.0,201.0,0.0,6.234,0.0,,0.0,135.5781,0.0,21.5,0.0,585.0,0.0,120.1,0.0,137.36,0.0,32.06,0.0,1840.0,0.0,149.2844,0.0,,0.0,349.0,0.0,,0.0,,0.0,740.0,0.0,101.19,0.0,57.66,0.0,57.16,0.0,42.785,0.0,90.48,0.0,18.28,0.0,34.01,0.0,291.3708,0.0,1554.0,0.0,37.944,0.0,38.9005,0.0,85.89,0.0,839.5172,0.0,64.51,0.0,1314.0,0.0,210.8004,0.0,37.17,0.0,,0.0,180.23,0.0,99.5,0.0,1383.1021,0.0,202.59,0.0,34.04,0.0,67.36,0.0,145.9,0.0,11.06,0.0,,0.0,67.63,0.0,132.25,0.0,75.62,0.0,103.2,0.0,109.0,0.0,536.0,0.0,111.5,0.0,150.7,0.0,43.46,0.0,126.85,0.0,2301.0,0.0,757.0,0.0,865.0,0.0,,0.0,43.9128,0.0,2739.5581,0.0,105.65,0.0,69.29,0.0,43.023,0.0,38.69,0.0,93.0636,0.0,8.8343,0.0,11.84,0.0,745.25,0.0,39.54,0.0,536.2,0.0,62.0353,0.0,693.5,0.0,15.34,0.0,1054.0,0.0,89.27,0.0,305.5,0.0,,0.0,101.04,0.0,178.51,0.0,912.0,0.0,526.5,0.0,123.75,0.0,,0.0,180.75,0.0,610.5,0.0,6.55,0.0,131.5679,0.0,222.1,0.0,51.252,0.0,705.3749,0.0,580.0,0.0,72.92,0.0,160.0,0.0,76.61,0.0,119.64,0.0,13.505,0.0,802.5,0.0,3506.6953,0.0,,0.0,481.6,0.0,3586.5,0.0,861.5,0.0,785.0,0.0,108.45,0.0,564.3626,0.0,12.615,0.0,139.3,0.0,34.45,0.0,96.5,0.0,,0.0,349.5272,0.0,35.7008,0.0,23.28,0.0,205.0,0.0,68.66,0.0,,0.0,27.01,0.0,3.088,0.0,60.6844,0.0,90.7,0.0,,0.0,2777.0,0.0,276.6,0.0,92.68,0.0,31.69,0.0,33.48,0.0,333.2,0.0,34.699,0.0,277.9,0.0,73.36,0.0,23.29,0.0,33.3927,0.0,41.64,0.0,748.5,0.0,291.0,0.0,62.632,0.0,298.75,0.0,212.0,0.0,505.0,0.0,78.06,0.0,2813.2954,0.0,54.45,0.0,102.72,0.0,66.03,0.0,,0.0,451.7,0.0,166.0,0.0,67.8592,0.0,93.2,0.0,149.1293,0.0,13.19,0.0,28.33,0.0,329.5,0.0,72.76,0.0,1169.1508,0.0,26.46,0.0,15.59,0.0,69.35,0.0,833.5,0.0,127.3,0.0,14.92,0.0,53.97,0.0,258.0,0.0,42.96,0.0,41.83,0.0,,0.0,38.4,0.0,1255.4666,0.0,56.26,0.0,46.5561,0.0,267.8,0.0,106.2199,0.0,86.9,0.0,124.9,0.0,29.63,0.0,73.07,0.0,84.26,0.0,164.0,0.0,217.15,0.0,31.225,0.0,76.04,0.0,52.62,0.0,7.942,0.0,628.0,0.0,2744.0,0.0,52.47,0.0,43.06,0.0,43.84,0.0,,0.0,498.0,0.0,86.9,0.0,24.57,0.0,97.36,0.0,90.81,0.0,311.2952,0.0,67.04,0.0,28.3,0.0,64.527,0.0,147.15,0.0,118.14,0.0,332.8,0.0,23.27,0.0,197.23,0.0,100.34,0.0,,0.0,44.84,0.0,76.92,0.0,151.0,0.0,114.34,0.0,42.9679,0.0,247.4,0.0,22.72,0.0,740.0,0.0,189.39,0.0,42.78,0.0,429.4991,0.0,111.59,0.0,22.1175,0.0,136.58,0.0,55.45,0.0,125.9532,0.0,1467.3999,0.0,,0.0,425.0,0.0,24.8267,0.0,58.21,0.0,60.13,0.0,367.0,0.0,,0.0,27.59,0.0,51.84,0.0,63.71,0.0,182.6,0.0,432.625,0.0,50.4008,0.0,,0.0,127.9144,0.0,8.82,0.0,31.81,0.0,72.13,0.0,55.48,0.0,68.45,0.0,325.0,0.0,17.929,0.0,9.6494,0.0,121.18,0.0,13.55,0.0,339.13,0.0,160.2963,0.0,672.0,0.0,184.55,0.0,165.9,0.0,,0.0,226.3,0.0,1066.5,0.0,300.0,0.0,58.6,0.0,10.12,0.0,19.39,0.0,64.15,0.0,25.9725,0.0,17.99,0.0,104.5,0.0,11.438,0.0,1022.7269,0.0,19.51,0.0,62.5,0.0,188.81,0.0,6.595,0.0,86.56,0.0,11.77,0.0,84.59,0.0,26.53,0.0,72.09,0.0,40.3,0.0,0.824,0.0,1643.0,0.0,325.2307,0.0,13.96,0.0,13.36,0.0,84.25,0.0,7290.0,0.0,50.0291,0.0,304.1,0.0,765.0,0.0,19.69,0.0,24.66,0.0,75.66,0.0,9.8,0.0,,0.0,157.35,0.0,15.58,0.0,36.53,0.0,16.8947,0.0,353.7,0.0,,0.0,767.0,0.0,67.4951,0.0,,0.0,353.5,0.0,484.3,0.0,50.01,0.0,29.3567,0.0,,0.0,998.2916,0.0,37.63,0.0,52.89,0.0,31.6,0.0,103.5,0.0,53.19,0.0,62.7,0.0,,0.0,38.69,0.0,99.92,0.0,275.8,0.0,39.25,0.0,30.6262,0.0,44.98,0.0,79.41,0.0,31.8,0.0,96.98,0.0,173.0,0.0,,0.0,17.82,0.0,701.3185,0.0,108.75,0.0,131.5,0.0,63.05,0.0,42.92,0.0,426.75,0.0,87.91,0.0,95.31,0.0,348.82,0.0,1291.4993,0.0,33.2639,0.0,64.48,0.0,37.81,0.0,80.78,0.0,211.0,0.0,98.82,0.0,667.5,0.0,34.13,0.0,,0.0,1268.1346,0.0,,0.0,247.7,0.0,,0.0,2027.0,0.0,736.0,0.0,81.8,0.0,34.63,0.0,832.5,0.0,61.81,0.0,20.25,0.0,36.2,0.0,49.99,0.0,29.6617,0.0,,0.0,270.9,0.0,2200.0,0.0,101.21,0.0,1681.0,0.0,68.12,0.0,542.87,0.0,1197.0,0.0,9.6,0.0,,0.0,106.05,0.0,211.0,0.0,1979.5,0.0,38.6467,0.0,6281.0,0.0,111.48,0.0,53.69,0.0,314.5,0.0,412.5,0.0,94.33,0.0,102.61,0.0,11.5111,0.0,,0.0,189.79,0.0,182.7,0.0,53.81,0.0,197.3217,0.0,238.3,0.0,43.99,0.0,1880.0,0.0,159.3,0.0,60.4594,0.0,53.57,0.0,11.71,0.0,63.75,0.0,357.4,0.0,261.5,0.0,4.2963,0.0,79.2769,0.0,73.38,0.0,105.07,0.0,258.8,0.0,60.03,0.0,32.93,0.0,340.125,0.0,266.0,0.0,505.92,0.0,,0.0,101.8149,0.0,603.5,0.0,40.185,0.0,410.5233,0.0,440.6,0.0,155.0,0.0,1526.0,0.0,,0.0,86.5333,0.0,81.0232,0.0,123.34,0.0,69.75,0.0,939.5,0.0,277.9,0.0,1769.0,0.0,1208.0,0.0,171.43,0.0,45.61,0.0,229.7,0.0,46.79,0.0,178.0,0.0,,0.0,194.44,0.0,98.58,0.0,312.9,0.0,71.5,0.0,3283.0,0.0,47.005,0.0,49.75,0.0,94.5,0.0,78.5,0.0,1528.0,0.0,,0.0,291.8868,0.0,563.7,0.0,75.34,0.0,1008.0,0.0,9.1217,0.0,6.5362,0.0,17.87,0.0,6.272,0.0,66.36,0.0,142.44,0.0,53.68,0.0,,0.0,886.0,0.0,2177.0,0.0,25.66,0.0,106.73,0.0,76.83,0.0,1802.0,0.0,61.33,0.0,30.41,0.0,92.94,0.0,127.5,0.0,41.0,0.0,25.9894,0.0,93.92,0.0,698.8332,0.0,,0.0,331.644,0.0,228.45,0.0,88.7,0.0,30.08,0.0,22.5,0.0,64.61,0.0,82.0,0.0,1071.0,0.0,77.33,0.0,20.67,0.0,37.81,0.0,113.5,0.0,72.61,0.0,,0.0,367.0,0.0,107.75,0.0,35.455,0.0,17.84,0.0,141.85,0.0,210.4,0.0,39.12,0.0,1867.27,0.0,43.64,0.0,32.73,0.0,27.06,0.0,101.4775,0.0,21.45,0.0,,0.0,71.49,0.0,,0.0,112.86,0.0,301.3,0.0,189.3665,0.0,16.0007,0.0,53.33,0.0,42.8937,0.0,,0.0,41.565,0.0,34.84,0.0,203.1,0.0,54.81,0.0,42.01,0.0,174.32,0.0,57.3,0.0,,0.0,25.728,0.0,37.57,0.0,119.49,0.0,107.875,0.0,185.0,0.0,2926.5,0.0,,0.0,117.64,0.0,78.2,0.0,96.23,0.0,72.54,0.0,,0.0,,0.0,42.67,0.0,656.0,0.0,935.5,0.0,77.55,0.0,1804.0,0.0,,0.0,,0.0,21.2744,0.0,70.71,0.0,,0.0,94.97,0.0,22.6361,0.0,221.0,0.0,238.5,0.0,142.3,0.0,133.75,0.0,76.88,0.0,87.36,0.0,125.83,0.0,,0.0,333.1,0.0,56.43,0.0,54.07,0.0,985.9538,0.0,46.22,0.0,71.12,0.0,134.58,0.0,,0.0,26.68,0.0,79.68,0.0,45.3893,0.0,51.31,0.0,1000.0,0.0,68.03,0.0,54.36,0.0,1817.0,0.0,958.5,0.0,53.37,0.0,25.7,0.0,20.4333,0.0,,0.0,1563.0,0.0,,0.0,16.2222,0.0,29.205,0.0,60.22,0.0,3780.9993,0.0,128.6622,0.0,193.9,0.0,29.98,0.0,69.19,0.0,35.91,0.0,77.95,0.0,,0.0,36.5,0.0,52.5162,0.0,36.4,0.0,99.6019,0.0,69.65,0.0,,0.0,47.92,0.0
2016-01-04,216.7265,308079.0,40.69,3287300.0,,0.0,271.2941,14176614.0,26.3375,270597600.0,57.61,10308400.0,426.0571,3151806.0,3276.0,556091.0,112.45,1748194.0,,0.0,42.93,12227500.0,38.96,1085279.0,10.2267,8867081.0,22.95,1220700.0,101.83,2817000.0,20.6869,3515305.0,91.97,2993800.0,54.44,2648900.0,35.84,4040800.0,1609.0,548228.0,82.07,2246300.0,87.54,1266864.0,60.31,2070700.0,,0.0,43.03,2664400.0,9.43,4813500.0,29.59,4948400.0,,0.0,90.06,686590.0,1080.0,2993545.0,67.092,2043163.0,60.43,10538700.0,60.86,2885672.0,78.52,734100.0,,0.0,40.2,1163800.0,52.31,4341100.0,55.55,1284700.0,,0.0,64.27,987300.0,60.67,3339200.0,64.53,845000.0,,0.0,156.0,2742295.0,502.0,370482.0,18.47,13331700.0,9.65,0.0,2.77,32516800.0,52.65,1942300.0,158.34,5083200.0,104.25,896200.0,96.7,2819800.0,31.8495,186290000.0,4.8375,16606400.0,445.7,2330765.0,154.9,334456.0,90.71,1469200.0,37.59,1669600.0,44.43,4746800.0,119.125,52917.0,119.5097,1427244.0,12.7175,6374000.0,15.47,541000.0,70.4023,2618993.0,89.11,522800.0,,0.0,3250.0,1185126.0,248.9,505690.0,1166.0,70232.0,87.3,2275300.0,,0.0,62.37,537800.0,63.425,253500.0,436.2,1401502.0,491.6996,8712541.0,180.72,807000.0,14.228,30970000.0,61.2,1241800.0,60.32,1518500.0,16.83,1409600.0,67.59,9248300.0,4478.0,2243185.0,735.48,299100.0,140.5,5719500.0,493.5,5657846.0,990.0,785400.0,16.43,114888000.0,518.0,62916.0,,0.0,36.055,2343600.0,214.25,28332220.0,67.58,4949927.0,3685.5,2011778.0,37.17,6261000.0,109.2838,3502547.0,,0.0,128.0,1842290.0,6.6,110561068.0,30.65,6343700.0,265.5,1009128.0,,0.0,144.3415,2884248.0,81.12,505026.0,36.18,4389300.0,380.7,376217.0,38.884,3212750.0,66.82,979500.0,1832.0,48481.0,465.25,50709.0,201.6,341850.0,294.62,2451100.0,39.97,7528200.0,3742.3567,383664.0,1245.37,767800.0,47.25,2987400.0,11.09,1859100.0,333.1,958900.0,770.5,3874769.0,278.5,1211770.0,92.25,2376296.0,67.03,7113700.0,146.349,611.0,60.81,1726371.0,61.2,734570.0,51.22,4769816.0,47.925,460316.0,1841.0,626929.0,,0.0,560.5,327777.0,347.55,30115031.0,,0.0,52.39,609300.0,1140.0,2430686.0,326.8462,357474.0,254.0,45187.0,130.75,6869100.0,15.815,1395400.0,985.0,31115.0,178.0,301168.0,102.2433,157902.0,17.99,9750100.0,459.9,11237676.0,615.0,2258928.0,528.5,8959.0,18.065,651727.0,2774.0,321452.0,28.95,6938500.0,124.2,800900.0,813.5,130053.0,,0.0,51.13,23440200.0,26.015,3387817.0,32.3268,5454697.0,87.95,1675500.0,82.85,644248.0,,0.0,67.99,8586900.0,113.73,3094500.0,1328.0,229263.0,9.358,8688626.0,63.99,848100.0,34.09,2981600.0,854.0,45786.0,,0.0,1427.0,450946.0,85.39,2487900.0,3806.0,773693.0,350.862,83396.0,20.53,3404600.0,40.95,890000.0,40.5,3262500.0,25.8,5598700.0,3266.0,4359.0,41.755,3496800.0,158.3272,146996.0,61.79,3072300.0,,0.0,177.53,1766300.0,146.55,1461700.0,57.54,825100.0,2196.0,11127.0,64.71,5722600.0,2.341,209380.0,125.28,1531600.0,27.82,26524600.0,,0.0,88.67,2499900.0,8.9762,134515000.0,89.97,3673900.0,35.61,4719500.0,212.1,13760594.0,33.015,3707800.0,18.27,5118100.0,25.0,400000.0,70.74,3636200.0,192.5287,503193.0,32.965,1648000.0,46.88,8918000.0,101.87,2327000.0,140.63,736700.0,51.66,2192800.0,1181.4406,3079582.0,4.7087,11290400.0,75.79,667000.0,3287.8596,209048.0,28.35,234000.0,78.25,639900.0,76.71,4919200.0,544.0,489903.0,,0.0,24.335,7245076.0,26.41,35827100.0,19.754,3150000.0,8.5967,28683600.0,22.0725,2866400.0,,0.0,17.59,8618100.0,58.13,5001200.0,,0.0,377.3,390501.0,492.7,2284339.0,96.46,5911000.0,88.85,11397300.0,1913.0,21973.0,10.59,216500.0,67.47,3896700.0,48.66,12323200.0,,0.0,,0.0,78.03,1020424.0,19.1443,10874965.0,5490.0,276945.0,29.7338,20554303.0,,0.0,76.08,3586900.0,,0.0,7.8583,7403400.0,,0.0,327.6,56072.0,72.41,3588300.0,57.73,1723329.0,1817.0,3236800.0,70.76,1229900.0,30.39,11387500.0,25.23,4680951.0,61.6199,6533368.0,102.98,12531500.0,3633.0,128517.0,76.2,1840100.0,78.81,4555100.0,912.5,119894.0,34.8179,3983873.0,,0.0,346.0,721860.0,49.79,2428956.0,,0.0,749.5,170065.0,109.23,867500.0,62.75,1891200.0,231.4,2015937.0,276.75,7366.0,14.308,1176975.0,67.3532,1654753.0,16.04,15083311.0,,0.0,71.19,3565500.0,68.67,1819700.0,32.32,6770300.0,19.6225,4101200.0,66.1,4053000.0,26.43,19107600.0,112.49,1769700.0,64.4,1687600.0,16.765,800642.0,704.0,195823.0,,0.0,109.45,1198500.0,181.08,278300.0,58.95,2998000.0,87.21,1722400.0,109.4009,578335.0,204.2618,735869.0,139.21,1769800.0,171.2,4468392.0,66.63,1415500.0,47.3,4949300.0,37.155,1658218.0,3.78,51770455.0,15.72,6897146.0,13.43,21702202.0,,0.0,474.0,750557.0,7.5994,16640284.0,69.68,5136700.0,585.0,190270.0,75.13,486600.0,296.08,879600.0,79.9,1727900.0,28.933,4156764.0,32.115,139930.0,94.35,63700.0,50.88,1590300.0,81.125,227240.0,112.5854,755273.0,237.32,364600.0,52.22,3840100.0,34.29,2702200.0,42.37,756700.0,26.28,7620300.0,91.95,247415.0,19.9501,10260116.0,44.26,2096800.0,120.8,3063700.0,1157.0,1994181.0,87.82,978600.0,1737.0,1311801.0,13.97,38618500.0,192.0,2275.0,10.0475,14175200.0,436.2,462142.0,136.5,1042142.0,6.55,43095300.0,156.62,384500.0,143.43,3331500.0,31.5,4524900.0,440.5,111338.0,168.3,368174.0,96.93,1682900.0,103.75,59119.0,105.4,1913436.0,573.5,339406.0,44.75,3219540.0,93.06,318700.0,59.91,2164100.0,19.55,11600500.0,41.28,231800.0,1248.0,2170.0,,0.0,553.5,1874859.0,62.4554,1908088.0,709.5,1406652.0,144.86,443500.0,100.0,59749.0,,0.0,66.72,2126900.0,195.25,226335.0,6.046,18332500.0,,0.0,135.2591,9069.0,20.5,306937.0,621.0,12977.0,119.5,445628.0,136.07,1772200.0,32.81,620900.0,1815.0,950.0,147.1758,13120985.0,,0.0,340.0,104369.0,,0.0,,0.0,729.0,354627.0,98.01,14904400.0,57.46,4257500.0,56.32,977600.0,41.395,4399444.0,85.27,50153069.0,17.91,10840700.0,33.31,14875500.0,293.4268,1583520.0,1484.0,42033.0,37.092,65456000.0,37.972,67382000.0,84.03,1170800.0,836.9824,550644.0,62.58,2681600.0,1274.0,158736.0,220.4892,2241396.0,36.8,2050100.0,,0.0,177.14,3745500.0,98.0,239900.0,1374.5396,10870514.0,202.12,705100.0,34.48,10032900.0,66.96,1214900.0,143.0,1361271.0,10.7,14209900.0,,0.0,66.29,4068200.0,131.07,8050900.0,74.22,882529.0,98.98,681719.0,106.7,152770.0,532.5,8794.0,110.0,153100.0,150.3,1591833.0,42.69,2808600.0,124.22,327200.0,2233.0,343280.0,745.5,178154.0,847.0,612698.0,,0.0,43.2767,3512135.0,2709.8796,296437.0,103.0,176173.0,68.04,332223.0,40.7938,963015.0,37.83,1794500.0,92.165,3718182.0,8.7937,25940497.0,11.6,15143500.0,727.5,35532.0,39.11,3086000.0,520.4,23664136.0,60.8863,1861500.0,678.0,109964.0,15.16,7723800.0,1022.0,235553.0,87.99,1042800.0,299.75,298996.0,,0.0,101.98,429180.0,179.75,969600.0,902.5,28006.0,511.0,804542.0,123.75,50220.0,,0.0,178.5,27290.0,596.0,7615055.0,6.414,87677427.0,129.9713,5469952.0,222.0,291943.0,50.278,8122000.0,677.8124,401112.0,570.0,15640.0,71.12,765700.0,156.0,27727.0,75.74,447800.0,118.03,505500.0,13.1,5888306.0,790.0,313051.0,3409.0674,790911.0,,0.0,465.6,1500295.0,3532.5,2138445.0,841.0,541062.0,765.0,945579.0,103.32,1533800.0,555.6164,970662.0,12.2,18666841.0,138.3,1199073.0,33.99,27882200.0,94.38,2809000.0,,0.0,336.5493,2149844.0,35.6723,4345546.0,22.82,5941437.0,200.2,150121.0,67.04,976600.0,,0.0,26.84,1082400.0,2.982,103103922.0,60.8211,4778100.0,88.13,370700.0,,0.0,2748.0,322252.0,269.8,5933748.0,91.06,1895500.0,30.58,5434390.0,33.19,7028600.0,322.3,1607182.0,34.6741,790787.0,269.7,247391.0,71.32,827400.0,23.07,3295800.0,33.288,3318912.0,41.04,3315325.0,724.0,77538.0,286.25,195764.0,60.404,79865.0,290.625,47225.0,208.0,52940.0,495.25,31236.0,76.53,501900.0,2752.9424,452174.0,52.7,719190.0,100.48,12722800.0,63.62,25393200.0,,0.0,441.7,524083.0,166.0,137329.0,67.2394,2172387.0,92.23,1484200.0,141.0896,349462.0,12.96,18057000.0,27.81,951900.0,321.9,4206229.0,72.7,5209400.0,1127.1252,93356.0,25.75,4018400.0,15.78,2812400.0,68.69,2185300.0,871.0,176411.0,126.48,2743300.0,15.27,33649600.0,52.37,3222900.0,252.0,154179.0,42.4,16084100.0,41.16,9929600.0,,0.0,37.78,1629400.0,1243.7333,1867639.0,54.13,486200.0,44.462,6253044.0,259.1,16944351.0,105.5756,932597.0,87.65,1327100.0,124.24,407100.0,28.84,2449200.0,71.37,131789192.0,82.87,6907300.0,164.1,901258.0,213.21,1875200.0,31.14,1263000.0,75.28,6534600.0,51.0,602910.0,7.773,26391000.0,616.0,403401.0,2645.0,688924.0,55.86,7252300.0,41.96,5916400.0,43.4,6463200.0,,0.0,490.0,51837.0,87.18,2657300.0,23.97,1355700.0,94.81,6378700.0,90.03,564600.0,297.6743,424575.0,65.38,3899500.0,27.8,3374000.0,61.2499,8088122.0,139.2,1505085.0,117.58,9995000.0,325.2,317024.0,22.99,4940400.0,194.67,1383000.0,97.22,1688300.0,,0.0,43.79,11588700.0,75.77,6006700.0,149.5,91762.0,109.95,535300.0,42.1747,8890728.0,240.4,214518.0,22.25,7464400.0,760.0,58133.0,186.45,799700.0,42.14,1386400.0,413.2647,10854380.0,109.28,301400.0,21.3975,1822252.0,135.81,1200800.0,54.32,2870000.0,122.7592,3919531.0,1423.3999,948163.0,,0.0,417.9,177420.0,24.0567,7978200.0,57.39,6800600.0,59.37,631200.0,362.0,758693.0,,0.0,28.42,7316400.0,51.24,5497300.0,60.97,351600.0,179.4,767250.0,425.0,111138.0,50.0763,17998981.0,,0.0,125.408,9994288.0,8.8,6680500.0,31.48,15749200.0,70.61,752700.0,54.8,53778000.0,67.13,910800.0,314.9,159618.0,17.113,1410000.0,9.2378,3283367.0,117.48,1143600.0,13.36,1771000.0,329.34,210500.0,158.75,1111207.0,653.5,73391.0,178.15,1020885.0,160.9,1057880.0,,0.0,226.75,63190.0,1058.0,15193.0,301.2,383369.0,57.99,1840400.0,10.14,703596.0,18.8467,3898200.0,63.35,341500.0,25.8925,7716400.0,18.44,6578900.0,104.5,39831.0,10.996,207948000.0,1010.0723,5670823.0,19.52,2592700.0,61.52,11626800.0,187.51,1476100.0,6.58,23740911.0,84.07,1273500.0,11.53,6279800.0,81.81,2558100.0,26.02,4495600.0,70.59,1782500.0,39.55,4029900.0,0.8092,358076000.0,1555.66,54500.0,316.0769,8012316.0,13.67,1400000.0,13.21,3980000.0,84.44,2524200.0,7190.0,1163269.0,49.593,2095682.0,285.4,5525238.0,755.0,8325.0,19.4733,2829600.0,25.35,4140600.0,73.57,2150700.0,9.7,4023200.0,,0.0,150.9,886496.0,15.2,10727574.0,35.75,18784400.0,16.4073,17925000.0,342.5,228952.0,,0.0,740.0,37158.0,67.2954,4785736.0,,0.0,347.5,551268.0,481.2,349409.0,48.19,794991.0,28.5867,11837400.0,,0.0,1001.5416,13428.0,35.97,780300.0,51.55,3016000.0,31.44,4318500.0,101.75,83661.0,52.94,2201500.0,61.6,914740.0,,0.0,38.7,3633900.0,98.77,6689000.0,270.9,207348.0,39.5,919644.0,30.3131,39322421.0,44.04,1816200.0,78.37,11529800.0,31.12,3266700.0,96.66,1441700.0,169.625,28057.0,,0.0,17.16,9365900.0,692.9057,524377.0,108.5,263387.0,129.3,200560.0,62.35,778000.0,41.9,2852100.0,433.0,178326.0,87.0,4703000.0,93.16,3040300.0,345.03,188100.0,1274.9993,383734.0,33.096,2719361.0,64.08,1045300.0,37.06,792800.0,79.17,293700.0,211.5,35967.0,97.96,1636400.0,667.5,11693.0,33.68,5092500.0,,0.0,1207.2543,6409312.0,,0.0,244.37,1220900.0,,0.0,1991.0,851715.0,720.5,2819916.0,80.08,3251400.0,33.73,552500.0,820.0,854561.0,59.55,840751.0,20.31,3487700.0,34.75,12287700.0,50.12,12571300.0,28.6533,1018311.0,,0.0,265.8,894814.0,2182.0,8456.0,98.14,3132400.0,1653.0,159067.0,67.54,553400.0,516.55,1025800.0,1170.0,2814380.0,9.44,17834000.0,,0.0,102.0,410801.0,210.0,173939.0,1902.5,5641577.0,37.56,3333750.0,6112.0,1159305.0,111.56,1358500.0,52.21,1350700.0,311.15,107203.0,409.3,1681270.0,89.26,1097791.0,101.52,1429300.0,11.2444,1022850.0,,0.0,186.51,514300.0,172.4,1965793.0,54.37,4145700.0,192.1741,12384332.0,231.7,281856.0,43.14,1920200.0,1845.0,37770.0,157.3,2243750.0,60.1447,8552316.0,52.43,911500.0,10.88,5676324.0,62.27,1440784.0,353.7,99079.0,253.0,79902.0,4.1634,105707993.0,77.1485,3386753.0,70.58,4580799.0,105.76,1191200.0,255.3,7610953.0,58.26,13521500.0,31.98,9605700.0,337.25,141609.0,255.5,81027.0,487.05,1736323.0,,0.0,101.3219,33734.0,590.5,2356412.0,38.81,2222654.0,405.1694,764317.0,433.0,826918.0,155.0,0.0,1516.0,9153230.0,,0.0,84.9167,3405000.0,77.1018,4811853.0,122.38,1183000.0,69.18,9160200.0,922.0,1510822.0,265.2,1355648.0,1745.0,187224.0,1169.0,2971021.0,168.53,413800.0,44.92,831700.0,224.1,538756.0,47.03,6946500.0,174.0,209228.0,,0.0,192.34,1445500.0,94.8,2145300.0,301.6,194864.0,70.0,256118.0,3190.0,134909.0,46.59,2980600.0,49.875,55008.0,93.5,3219008.0,87.25,4860.0,1505.0,2622561.0,,0.0,277.966,466250.0,541.7,11103672.0,74.37,870500.0,977.0,1056334.0,8.9195,12591661.0,6.5362,0.0,17.76,2732200.0,6.054,1821211.0,65.14,2589200.0,140.69,1765900.0,51.2,2437271.0,,0.0,846.5,92362.0,2151.0,584081.0,25.66,1000.0,104.87,1304500.0,77.93,3848000.0,1755.0,151388.0,60.19,224809.0,29.94,8771100.0,90.02,2089900.0,127.5,104130.0,40.61,5885400.0,25.9441,42076058.0,92.29,2293700.0,683.6665,1166425.0,,0.0,329.8615,298026.0,229.86,838500.0,87.62,230500.0,27.41,1312000.0,22.0575,1495600.0,63.44,2872200.0,79.36,1627415.0,1047.0,76140.0,75.98,79978.0,20.34,2379800.0,36.65,5873200.0,113.25,111294.0,73.55,8233300.0,,0.0,362.0,32100.0,107.25,90152.0,35.415,7517600.0,17.61,681200.0,138.75,3287500.0,204.8,277600.0,38.95,4614200.0,1832.2528,463606.0,41.5867,33000.0,33.64,6508900.0,26.8,2263400.0,101.6759,421925.0,21.59,1813700.0,,0.0,70.19,2353500.0,,0.0,109.97,2846000.0,295.2,319227.0,180.1832,20247630.0,14.894,102406500.0,52.96,3567500.0,42.7773,3399738.0,,0.0,40.525,8369499.0,34.17,1251700.0,199.3,13926074.0,54.34,7915400.0,41.5,1658200.0,167.03,399600.0,55.61,5693200.0,,0.0,24.9715,10625769.0,36.97,1655700.0,117.92,682600.0,107.5,466976.0,181.81,1196000.0,2821.0,2540361.0,,0.0,116.46,4991000.0,78.97,6902600.0,94.84,3730800.0,70.76,2257300.0,,0.0,,0.0,41.48,9258100.0,646.5,162062.0,933.0,2285290.0,75.7,13476800.0,1764.0,167648.0,,0.0,,0.0,20.7875,2177697.0,69.94,6629200.0,,0.0,92.42,1571600.0,21.8869,2542356.0,216.0,73377483.0,238.5,175597.0,137.85,161437.0,126.4,1844847.0,75.3,1344600.0,83.95,1540200.0,122.89,2217600.0,,0.0,318.0,113666.0,56.74,2820900.0,53.28,6719300.0,950.984,483760.0,45.87,17821600.0,70.16,1841200.0,130.35,497200.0,,0.0,26.41,2763000.0,77.76,1426700.0,45.6538,4001281.0,51.32,1877400.0,954.0,982749.0,68.39,2434100.0,52.91,25985400.0,1752.0,412343.0,951.5,84523.0,52.45,2067400.0,26.24,10992700.0,20.4867,35967600.0,,0.0,1518.0,2657413.0,,0.0,15.7926,2504250.0,28.735,2477400.0,57.6,472400.0,3689.9321,632752.0,124.9801,22046981.0,188.7,485960.0,29.83,3556800.0,68.77,4249800.0,35.7,2819300.0,77.46,20400100.0,,0.0,36.08,1353400.0,51.9123,4821623.0,35.085,542541.0,98.8447,2104084.0,66.49,656200.0,,0.0,47.27,2871700.0
2016-01-05,217.8665,182814.0,40.55,2587200.0,,0.0,276.5178,10908087.0,25.6775,223164000.0,57.37,7179600.0,425.3714,2939545.0,3250.0,525037.0,114.0,1340366.0,,0.0,42.92,8245200.0,38.6,974010.0,10.27,4766967.0,23.0333,1497600.0,102.36,2409000.0,20.7878,2930654.0,92.34,1821300.0,54.04,2689500.0,36.24,3863200.0,1624.0,367545.0,82.27,2036700.0,87.24,699633.0,60.39,1323600.0,,0.0,43.54,2295800.0,9.56,4393800.0,29.55,4100000.0,,0.0,90.4,1100350.0,1097.0,1704891.0,66.6928,2168007.0,60.64,7863000.0,62.09,3154541.0,79.83,505000.0,,0.0,40.31,1117200.0,52.02,1505000.0,54.7,1232100.0,,0.0,64.95,746600.0,60.53,2808800.0,64.46,525600.0,,0.0,156.5,1521606.0,506.0,404943.0,18.49,9442800.0,9.44,36800.0,2.75,12972300.0,52.38,1277100.0,158.17,2678900.0,103.84,805200.0,98.61,2518400.0,31.6895,116452000.0,4.8925,13059200.0,446.9,3324256.0,147.4,3750701.0,91.26,1558700.0,37.38,1024200.0,43.53,5435300.0,119.0,62335.0,117.3728,1465512.0,12.575,8320000.0,15.23,928900.0,68.4493,2853060.0,90.34,213600.0,,0.0,3214.0,426768.0,249.9,432957.0,1185.0,46763.0,86.42,813100.0,,0.0,62.6,590800.0,63.1,171510.0,438.7,1172108.0,494.0711,6369304.0,184.88,904300.0,13.752,38173000.0,61.67,784300.0,60.15,1317700.0,17.02,1248800.0,66.55,10809200.0,4562.0,2333997.0,738.86,232900.0,141.07,3357000.0,494.0,5480159.0,988.5,838671.0,16.43,66670000.0,528.0,38076.0,,0.0,36.48,2235400.0,215.25,20472926.0,67.2,3310320.0,3709.0,1887620.0,37.32,4345700.0,109.4806,2390374.0,,0.0,129.0,1492067.0,6.644,252932297.0,31.15,4731200.0,264.3,797412.0,,0.0,144.8,1107308.0,82.0,338045.0,36.12,3384500.0,382.8,509888.0,38.904,2395500.0,66.58,1277600.0,1830.0,32391.0,464.5,65362.0,201.6,394550.0,296.7,1263900.0,39.82,6996700.0,3684.3196,406320.0,1210.6899,894900.0,45.92,2560500.0,11.18,1395000.0,333.96,803200.0,784.5,2729784.0,281.0,1380071.0,91.82,1533191.0,68.35,7836700.0,148.5297,506387.0,61.19,1805845.0,61.55,368650.0,51.49,2996402.0,48.22,298408.0,1882.0,639293.0,,0.0,560.5,748930.0,348.15,23383274.0,,0.0,52.93,680500.0,1121.0,2845333.0,328.0961,2107418.0,253.0,35396.0,131.25,4084600.0,15.965,1508600.0,993.0,12579.0,184.0,358110.0,102.4927,152971.0,18.18,6737900.0,464.45,8835111.0,618.0,1858176.0,528.75,5944.0,18.145,509378.0,2787.0,274739.0,28.14,6048200.0,127.26,692600.0,847.0,153853.0,,0.0,50.86,17444900.0,26.02,2248796.0,32.3502,4269284.0,89.68,2366700.0,83.42,376560.0,,0.0,67.28,6139100.0,114.88,2743300.0,1338.0,164270.0,9.368,5963885.0,63.1,1049200.0,34.39,1848300.0,835.0,35182.0,,0.0,1427.0,279016.0,87.14,2055200.0,3820.0,605087.0,357.1776,43383.0,20.54,3540100.0,40.93,812100.0,39.23,2690000.0,25.68,6389300.0,3279.5,1174.0,41.4,2922600.0,161.174,65123.0,63.47,3967000.0,,0.0,175.17,1662000.0,144.14,1514800.0,57.88,666000.0,2200.0,6587.0,65.0,4307000.0,2.385,190370.0,127.09,1571400.0,27.825,28308800.0,,0.0,89.37,1582400.0,8.9806,108065000.0,89.09,2660200.0,35.89,2230400.0,214.8,11516669.0,33.485,5077800.0,18.44,4854700.0,25.0,555447.0,69.46,5216200.0,193.7359,482220.0,32.895,1560400.0,47.4,7012400.0,103.36,2049900.0,136.76,683800.0,51.85,2777800.0,1191.8405,2390179.0,4.7175,14640800.0,77.2,481900.0,3265.7915,145827.0,28.35,287400.0,78.0,475500.0,77.05,2656800.0,547.0,196008.0,,0.0,24.345,4125617.0,26.29,22024900.0,19.973,1971000.0,8.51,15648900.0,22.1075,2511600.0,,0.0,17.57,11622200.0,58.13,3644100.0,,0.0,381.1,322663.0,490.3,1699115.0,96.74,5414800.0,89.61,7883400.0,1918.0,43321.0,11.09,161000.0,68.05,2476000.0,48.57,14557200.0,,0.0,,0.0,77.79,528536.0,19.4522,7489150.0,5595.0,207620.0,29.5075,14703355.0,,0.0,76.52,2578300.0,,0.0,7.9167,3906600.0,,0.0,327.0,64910.0,72.83,3426200.0,58.05,1176286.0,1846.0,3491621.0,70.78,1061800.0,30.42,4759400.0,25.22,2504942.0,61.7341,4241809.0,100.9,16212900.0,3682.0,84195.0,76.29,1344500.0,79.98,4335400.0,929.0,68267.0,35.5738,3129520.0,,0.0,342.3333,557859.0,48.8449,1335059.0,,0.0,750.5,63595.0,109.93,809000.0,63.89,2077500.0,226.0,3964604.0,276.5,256959.0,14.332,1071360.0,68.0426,1479443.0,15.99,9436857.0,,0.0,71.7,2706800.0,69.12,1239300.0,32.83,6258100.0,20.19,3356800.0,64.94,3304600.0,26.12,16691400.0,112.9,1222800.0,64.91,1516600.0,16.53,678976.0,711.5,142494.0,,0.0,110.11,1078000.0,180.37,386900.0,58.97,2534600.0,88.01,1506000.0,110.4283,510611.0,203.8958,799056.0,141.24,1841000.0,172.0,3071383.0,67.11,1335200.0,46.99,3656300.0,37.3,1632934.0,3.852,35763814.0,15.75,4904778.0,13.55,13242609.0,,0.0,477.0,351551.0,7.6818,11185332.0,70.13,3665200.0,582.0,129396.0,75.11,321000.0,303.41,1440300.0,81.5,1379100.0,28.6336,2742274.0,31.885,125920.0,93.85,75800.0,51.35,1087100.0,81.5,510216.0,112.5854,138085.0,240.04,257700.0,51.85,2102300.0,34.475,2881200.0,42.64,561200.0,26.67,4700100.0,91.9,366365.0,20.0856,7834937.0,44.55,2323400.0,119.93,3723800.0,1156.0,1478903.0,90.4,867300.0,1762.0,808658.0,13.72,50267500.0,195.0,396463.0,9.9375,13778400.0,439.2,196172.0,137.4,1627820.0,6.71,37753400.0,158.73,287300.0,144.65,1698500.0,31.54,5204200.0,446.3,57778.0,168.0,123328.0,96.52,1157600.0,103.5,72491.0,107.1,1279780.0,576.0,148650.0,44.955,2214202.0,94.0,204300.0,60.29,2283600.0,19.61,8994000.0,42.47,182800.0,1252.0,18064.0,,0.0,552.0,1683586.0,63.1042,1233478.0,719.5,1103348.0,146.54,492500.0,101.0,28463.0,,0.0,72.03,6385400.0,196.5,80484.0,5.968,10243500.0,,0.0,133.9831,0.0,21.5,518155.0,595.0,6569.0,119.3,359665.0,136.64,1525100.0,31.57,618100.0,1815.0,0.0,147.3195,11513181.0,,0.0,345.75,95518.0,,0.0,,0.0,738.0,356988.0,99.26,9260800.0,57.2,3653800.0,57.01,1048900.0,41.73,2641718.0,88.26,47396932.0,17.9,11931400.0,32.43,19777200.0,296.7986,1317821.0,1499.0,19177.0,37.129,39014000.0,38.0765,45216000.0,84.33,1079100.0,846.6146,508510.0,63.55,2400600.0,1272.0,743860.0,220.7609,649016.0,36.94,1305500.0,,0.0,174.09,4521600.0,100.0,134320.0,1396.1978,9308913.0,199.68,730600.0,34.4,8100900.0,68.18,1661000.0,142.6,1286808.0,10.72,9529200.0,,0.0,66.44,4366800.0,130.43,5320900.0,73.93,557027.0,98.68,421071.0,106.8,117190.0,532.0,2665.0,109.6,143310.0,150.4,736354.0,43.37,3356100.0,127.02,365800.0,2267.0,265071.0,760.0,256037.0,845.0,353585.0,,0.0,43.2972,2215351.0,2728.1433,308008.0,102.35,184312.0,68.79,199394.0,38.5646,1471039.0,37.92,2457800.0,92.9198,2841999.0,8.7355,17770259.0,11.71,13558400.0,721.0,51838.0,39.905,3858400.0,522.6,18505161.0,61.0941,1172745.0,685.5,57725.0,15.39,8954100.0,1034.0,172481.0,87.67,1449700.0,293.5,408160.0,,0.0,100.3,371778.0,179.63,977000.0,909.5,10853.0,516.0,583843.0,123.75,7249.0,,0.0,178.5,13884.0,611.0,6126552.0,6.493,39578563.0,129.8757,4105341.0,224.6,177377.0,51.516,6751500.0,686.2499,441664.0,575.0,15510.0,71.83,548800.0,156.0,90413.0,75.0,501600.0,118.93,268100.0,12.95,5807472.0,784.0,363591.0,3423.5796,413142.0,,0.0,471.8,1221443.0,3539.0,1629294.0,843.0,504682.0,776.5,846811.0,103.8,1173900.0,557.4577,737295.0,12.215,14502122.0,138.9,656038.0,33.83,16709500.0,95.95,1859400.0,,0.0,337.2055,1919151.0,35.9754,3499478.0,23.26,6266235.0,207.0,149986.0,67.11,767400.0,,0.0,27.33,783000.0,3.04,70473223.0,61.3289,3276000.0,89.04,453900.0,,0.0,2747.0,183435.0,270.9,9026389.0,89.73,2428600.0,30.37,4993943.0,33.1,4698700.0,317.8,1302448.0,34.1861,764069.0,274.9,396673.0,72.06,999300.0,22.6,6032600.0,32.8901,3283099.0,40.6,11483675.0,724.0,181836.0,288.75,332670.0,61.518,27355.0,297.0,88188.0,206.0,90400.0,498.5,49530.0,77.65,376300.0,2816.4719,1247980.0,53.0,778490.0,100.9,6467200.0,63.73,16566700.0,,0.0,444.0,551018.0,165.9,24810.0,67.4836,2354183.0,93.37,1241400.0,140.2531,249807.0,12.85,18014700.0,27.75,796400.0,327.7,6228343.0,73.39,3858200.0,1121.2417,129882.0,26.56,2699100.0,15.45,3559500.0,68.74,2099800.0,885.0,184042.0,129.08,3237200.0,15.58,29113900.0,52.12,2752500.0,247.25,78246.0,42.55,15781900.0,42.09,7329300.0,,0.0,37.89,1177600.0,1265.0667,1604327.0,55.23,625400.0,44.5381,3467797.0,261.6,13163572.0,104.811,1086710.0,88.17,1175500.0,123.09,243800.0,28.62,1171100.0,71.57,133545553.0,84.11,7475300.0,164.8,625017.0,218.26,1349300.0,31.28,1136200.0,75.44,5198800.0,50.99,392669.0,7.815,19118000.0,622.5,382601.0,2628.0,894309.0,55.59,3139700.0,42.46,9364100.0,44.04,5243200.0,,0.0,491.0,87262.0,87.64,2333600.0,23.91,1290800.0,94.99,4352500.0,91.16,515500.0,296.0506,285267.0,65.59,2699100.0,27.69,2511600.0,61.2416,4552219.0,139.45,866709.0,119.2,6314000.0,330.9,250261.0,22.82,3602800.0,195.5,1016200.0,98.57,1525200.0,,0.0,44.15,15463500.0,75.99,4456400.0,151.25,63003.0,109.68,432700.0,41.3725,9564601.0,244.5,198445.0,22.75,8259600.0,760.0,3484.0,186.05,601700.0,42.21,1488400.0,412.9799,10046836.0,110.09,194000.0,21.24,2366824.0,133.18,945700.0,54.77,2350000.0,123.2943,3214968.0,1418.9999,951054.0,,0.0,420.6,290896.0,24.345,5533200.0,58.55,6407700.0,60.57,627100.0,362.9,773458.0,,0.0,28.3,4995600.0,50.6,5485100.0,59.9,362100.0,181.1,440190.0,422.0,96286.0,50.7156,11607124.0,,0.0,127.1229,10211240.0,8.52,4968600.0,31.28,9850500.0,71.14,475700.0,55.05,34079700.0,66.39,1242100.0,320.8,2063506.0,17.177,873000.0,9.7409,2224890.0,118.13,650100.0,13.67,1307200.0,331.38,131800.0,158.8015,892348.0,662.0,42464.0,177.55,636544.0,163.7,892595.0,,0.0,227.45,28270.0,1058.0,36482.0,299.4,203224.0,57.71,1233900.0,10.14,0.0,19.1333,3772200.0,62.41,313500.0,26.145,8915200.0,18.42,5330800.0,103.875,36474.0,10.766,176646000.0,1018.145,6215877.0,19.83,3138800.0,62.38,9220600.0,192.39,2302200.0,6.58,23740911.0,84.0,1328700.0,11.97,6550300.0,82.27,1043500.0,25.4,4239200.0,70.69,863800.0,39.96,3514500.0,0.8223,490272000.0,1594.09,26500.0,320.0615,8947362.0,13.11,2102000.0,12.77,4867700.0,82.39,3226500.0,6860.0,2064131.0,50.6686,2006414.0,284.6,3163466.0,755.0,1149.0,19.6433,2094900.0,25.37,3638600.0,73.96,1820400.0,9.68,5727400.0,,0.0,151.5,685509.0,15.31,9113904.0,35.64,25340700.0,16.5307,12349500.0,327.6,260528.0,,0.0,701.0,42152.0,68.4135,4475609.0,,0.0,349.0,626739.0,479.9,522867.0,47.17,934914.0,28.4267,6391800.0,,0.0,1007.4999,73357.0,34.87,949000.0,51.51,2923000.0,31.4467,3235200.0,103.125,51224.0,53.02,2345700.0,61.7,783950.0,,0.0,38.93,2224600.0,99.45,4893800.0,272.0,320114.0,41.0,1607394.0,30.5313,28777994.0,44.14,1487100.0,78.62,8133700.0,31.41,6043500.0,95.06,1318700.0,170.625,24492.0,,0.0,17.32,9787600.0,691.7585,278974.0,106.75,279812.0,129.0,152280.0,62.29,744900.0,42.78,3262700.0,435.0,207859.0,87.87,3923500.0,93.29,1911000.0,345.0,87600.0,1285.4993,291458.0,32.814,1172736.0,64.4,695100.0,37.49,314900.0,79.52,181500.0,208.5,31422.0,98.31,1401500.0,667.5,59220.0,34.04,5068800.0,,0.0,1222.578,4493562.0,,0.0,251.27,776000.0,,0.0,2003.0,730367.0,726.0,2567895.0,81.0,2849900.0,33.66,392500.0,816.0,838896.0,59.74,619413.0,19.46,4667800.0,34.31,11227700.0,49.14,13482300.0,28.6426,682727.0,,0.0,266.6,736536.0,2241.0,6769.0,96.54,2198000.0,1657.0,111407.0,68.86,452700.0,508.98,889300.0,1175.0,1601081.0,9.42,16058300.0,,0.0,102.0,361669.0,210.5,275513.0,1939.5,4257560.0,37.64,2080950.0,6107.0,1014044.0,110.88,1051300.0,52.44,651200.0,304.1,101963.0,410.3,2153330.0,89.44,864927.0,100.61,670600.0,11.2044,647775.0,,0.0,187.56,350200.0,170.1,2409203.0,54.73,3029200.0,193.7184,11555403.0,229.6,826498.0,43.84,2096500.0,1853.0,34271.0,157.0,1580195.0,60.2391,6758176.0,53.01,726200.0,11.11,4021303.0,61.94,1422022.0,360.5,111042.0,255.25,54699.0,4.1275,70566794.0,78.0635,2400805.0,71.43,2771848.0,107.15,906900.0,242.1,19315051.0,58.65,9617800.0,31.88,5948200.0,335.0,600701.0,257.75,70163.0,489.09,1279864.0,,0.0,101.3219,88865.0,593.0,1571150.0,38.835,1391223.0,409.376,1105659.0,426.7,1263503.0,155.0,0.0,1526.0,7015234.0,,0.0,85.26,2271900.0,77.5886,2939387.0,123.3,1242600.0,69.5,6783600.0,922.5,1649848.0,266.8,1194544.0,1741.0,247298.0,1179.0,2031186.0,168.34,349300.0,44.97,674600.0,226.4,830989.0,47.36,5830900.0,174.75,143335.0,,0.0,196.17,1236500.0,95.12,1049900.0,314.9,272062.0,71.75,150034.0,3225.0,54909.0,47.145,2419800.0,49.875,36807.0,94.0,3609944.0,86.925,6132.0,1520.0,2217410.0,,0.0,278.4151,559508.0,532.3,8238411.0,74.29,739200.0,970.0,1305255.0,8.9889,7397529.0,6.5362,0.0,17.8,2995000.0,6.065,1237901.0,65.24,1509000.0,143.62,1753500.0,51.43,1548844.0,,0.0,865.0,118585.0,2155.0,491081.0,25.66,0.0,102.71,2550400.0,73.29,6011000.0,1759.0,114552.0,59.61,197657.0,30.11,7438000.0,90.89,1533500.0,127.5,80017.0,40.64,3855100.0,26.1254,40656465.0,92.64,1824300.0,687.1665,814610.0,,0.0,329.4158,146404.0,227.59,641900.0,87.52,347000.0,26.77,917700.0,21.9925,1076000.0,63.27,2532800.0,80.0,1446620.0,1019.0,95489.0,75.62,88922.0,20.51,2087300.0,36.66,3584300.0,113.25,236366.0,74.84,8191400.0,,0.0,366.0,87179.0,107.625,208730.0,35.97,8426400.0,17.23,356200.0,138.51,3184400.0,206.2,213315.0,40.22,5553600.0,1885.252,949038.0,42.0067,16200.0,33.97,5592000.0,26.38,1842700.0,101.8743,592500.0,21.23,1222100.0,,0.0,70.48,1403700.0,,0.0,110.47,1870400.0,295.2,273778.0,182.9065,26238234.0,14.8953,47802000.0,52.3,5282100.0,42.3196,3023092.0,,0.0,40.155,7198967.0,34.75,1558800.0,199.2,7031860.0,53.77,6131900.0,41.6,1514400.0,168.61,293300.0,55.06,6982900.0,,0.0,25.1268,7335513.0,37.44,1052300.0,118.43,703300.0,107.75,64494.0,182.67,568000.0,2850.5,1670503.0,,0.0,116.68,2816800.0,78.21,6117300.0,95.78,2839600.0,70.05,1605700.0,,0.0,,0.0,41.68,7654400.0,657.0,220921.0,940.5,2014327.0,76.27,8972700.0,1756.0,223946.0,,0.0,,0.0,20.7441,2282043.0,71.16,5152500.0,,0.0,92.55,745000.0,22.0336,1452956.0,219.7,54065200.0,238.5,266442.0,130.1,317498.0,121.4,3018418.0,75.03,1027100.0,81.41,2165400.0,123.45,1299900.0,,0.0,320.0,432445.0,57.74,2014300.0,54.09,5617000.0,959.2407,230989.0,46.5,15632800.0,68.93,788900.0,129.81,417700.0,,0.0,26.47,1738500.0,77.24,679200.0,45.4573,2068114.0,51.87,2421100.0,930.5,882415.0,70.09,3346500.0,52.89,14759600.0,1784.0,78800.0,977.5,109313.0,52.65,2401400.0,26.33,12394300.0,20.9733,39978000.0,,0.0,1540.0,2284617.0,,0.0,15.9289,1969988.0,28.745,2643000.0,56.87,447500.0,3699.3826,616599.0,125.84,2163600.0,192.4,349310.0,29.9,2722800.0,70.07,4286100.0,36.06,2141200.0,78.12,11993500.0,,0.0,36.07,1075400.0,51.7829,5273420.0,33.63,769301.0,100.9029,2294737.0,64.82,611300.0,,0.0,48.01,3116700.0
2016-01-06,216.3465,302914.0,40.73,2103600.0,,0.0,264.0199,14229478.0,25.175,273829600.0,57.38,8952700.0,420.9142,2944912.0,3193.0,679460.0,112.5,1185638.0,,0.0,42.56,5906000.0,36.68,2254184.0,10.0244,5685299.0,23.07,2013000.0,102.16,3134200.0,20.655,3438855.0,91.02,1674000.0,51.74,3779700.0,35.36,6072600.0,1629.0,681852.0,81.26,1511000.0,86.23,918625.0,59.54,3306300.0,,0.0,43.82,1974500.0,9.23,4588100.0,29.1,3727400.0,,0.0,89.98,574950.0,1067.0,1955958.0,65.7614,2098526.0,59.75,9598800.0,61.27,2196204.0,78.78,740300.0,,0.0,39.53,975000.0,50.48,2588700.0,52.31,1240000.0,,0.0,64.87,877500.0,59.85,2868400.0,62.77,505500.0,,0.0,157.0,1686090.0,502.0,422269.0,17.73,28687200.0,9.44,0.0,2.51,23759400.0,51.19,1973700.0,156.72,3826900.0,100.31,1738700.0,98.26,2132400.0,31.6325,106584000.0,4.5956,21310400.0,433.7,2261401.0,148.0,527445.0,89.88,1442500.0,36.64,1740800.0,38.53,7076700.0,117.75,33944.0,114.5143,1610690.0,12.2775,8390400.0,14.85,1643500.0,66.6303,4911223.0,89.73,195700.0,,0.0,3112.0,471028.0,247.0,623816.0,1173.0,61151.0,84.61,2323900.0,,0.0,62.8,409700.0,62.85,175800.0,432.4,2002029.0,489.4268,5627124.0,183.5,822600.0,13.329,50824000.0,60.95,623300.0,59.89,824000.0,17.64,3030500.0,64.42,9752200.0,4522.5,1975341.0,729.2,255100.0,138.83,4254100.0,512.5,12583509.0,971.0,754598.0,16.08,102760800.0,526.5,42998.0,,0.0,36.135,2905400.0,211.75,26042785.0,66.08,3764782.0,3728.0,2083089.0,37.41,10814700.0,107.906,2162077.0,,0.0,128.8,832041.0,6.502,177932162.0,29.95,8342600.0,266.0,815526.0,,0.0,143.3561,1818350.0,81.47,313177.0,35.2,2744300.0,382.0,620464.0,38.152,3235000.0,66.75,1179900.0,1822.0,62438.0,461.25,48717.0,201.5,473380.0,293.68,1540200.0,38.82,7073900.0,3638.719,412323.0,1196.71,561300.0,43.65,4854900.0,10.42,2280600.0,330.16,1138500.0,771.5,3366403.0,266.7,6899946.0,88.78,2301978.0,67.15,6691400.0,148.772,14659.0,60.7,1347397.0,61.1,610640.0,50.5,3059199.0,47.65,241567.0,1857.0,501303.0,,0.0,578.5,533125.0,343.45,28972711.0,,0.0,52.52,791400.0,1098.0,2541309.0,327.4711,240780.0,250.25,25441.0,131.33,5219400.0,15.69,964200.0,986.0,25274.0,179.25,896684.0,102.7421,139804.0,18.0,8014200.0,467.35,12225381.0,605.0,2695335.0,523.0,9102.0,17.73,894237.0,2775.0,206457.0,27.29,7954000.0,127.24,796100.0,835.5,247391.0,,0.0,50.12,22501800.0,25.57,3053546.0,32.5214,8197914.0,87.24,2324900.0,82.8,597225.0,,0.0,66.22,6639300.0,112.74,2288200.0,1327.0,209887.0,9.181,6491938.0,62.46,1434600.0,32.91,2759500.0,845.0,93678.0,,0.0,1429.0,352754.0,86.41,2143100.0,3820.0,776093.0,355.5402,30278.0,20.2,2583100.0,41.25,952000.0,35.84,4711800.0,25.28,5418800.0,3260.0,1167.0,41.205,4109800.0,157.6702,254668.0,63.16,2929000.0,,0.0,174.31,1475500.0,143.03,1180200.0,57.09,506500.0,2160.0,7916.0,64.14,4407600.0,2.358,116550.0,127.03,1354600.0,27.61,21650800.0,,0.0,88.93,1542300.0,8.5334,182345000.0,88.68,2486000.0,35.94,1817300.0,213.6,8872684.0,32.985,4040800.0,18.21,4372800.0,25.0,160249.0,68.55,4223300.0,187.6104,446552.0,32.8975,2497200.0,45.35,10995600.0,101.78,2267300.0,132.66,1263000.0,51.76,2657400.0,1181.4406,2351745.0,4.6312,11332000.0,76.93,753200.0,3241.7073,257455.0,27.97,363900.0,76.39,1365900.0,76.29,3484400.0,542.0,257361.0,,0.0,24.255,6395411.0,26.01,30799800.0,19.487,2425000.0,8.1233,25155300.0,22.0075,1916400.0,,0.0,16.02,10378100.0,57.13,4911700.0,,0.0,376.7,397117.0,480.1,3231746.0,95.56,5901400.0,86.07,14511400.0,1910.0,23176.0,11.1,108900.0,68.47,2670700.0,48.93,10375900.0,,0.0,,0.0,76.82,492932.0,19.2915,7130077.0,5550.0,344964.0,28.8584,21458905.0,,0.0,75.66,3157600.0,,0.0,7.6917,7195200.0,,0.0,319.0,49189.0,72.71,3239300.0,57.71,1313092.0,1841.0,3234398.0,69.68,1292100.0,29.66,6596600.0,25.09,3301841.0,61.015,5480280.0,100.36,13934500.0,3650.0,98745.0,77.0,1385900.0,80.52,3572600.0,912.0,122067.0,34.1439,12800813.0,,0.0,347.6666,661926.0,47.811,1532025.0,,0.0,740.0,271381.0,109.77,901800.0,62.92,2001100.0,224.1,1903456.0,279.75,18013.0,14.158,1114855.0,67.7362,2465855.0,16.09,11207194.0,,0.0,71.86,2382800.0,68.16,2706400.0,30.21,7777700.0,19.8475,4781600.0,63.68,3764500.0,26.41,12139900.0,108.07,3837000.0,65.22,1681100.0,16.15,993474.0,707.0,156268.0,,0.0,109.23,575100.0,178.86,300600.0,58.58,3351600.0,85.09,2759400.0,109.7433,488758.0,198.3133,754639.0,137.79,1635900.0,168.7,5673523.0,65.81,1458900.0,46.45,5420400.0,36.68,1009282.0,3.756,39831469.0,15.645,4498787.0,13.17,18514679.0,,0.0,482.0,397927.0,7.651,8545955.0,67.32,6626700.0,581.5,148852.0,74.32,344000.0,309.13,1147500.0,80.73,1407100.0,26.9624,3777056.0,31.795,143790.0,94.07,41300.0,51.46,1265500.0,81.0,331664.0,112.3363,267780.0,238.05,189500.0,50.92,2873000.0,34.255,2531400.0,42.74,936300.0,26.8133,5308500.0,91.45,206265.0,20.107,9413729.0,43.64,1296400.0,119.04,2123200.0,1146.0,1403200.0,91.15,1100800.0,1758.0,1027079.0,13.11,61285500.0,198.0,15334.0,9.965,14918000.0,434.5,357385.0,138.4,508274.0,6.17,45365100.0,156.63,419400.0,140.77,1931500.0,31.85,3822700.0,441.0,58440.0,166.9,209904.0,95.02,1334400.0,103.25,36264.0,106.9,1422032.0,570.5,278715.0,44.615,2052478.0,94.0,350600.0,59.18,1743700.0,19.32,8937500.0,42.71,141200.0,1260.0,8433.0,,0.0,533.0,1618246.0,62.8547,1177768.0,721.5,1272699.0,147.44,273800.0,100.25,68652.0,,0.0,69.52,2947100.0,194.5,123956.0,5.9,17600000.0,,0.0,131.431,23.0,22.5,289710.0,595.0,798.0,119.0,354313.0,135.26,1576200.0,31.73,440000.0,1753.0,1884.0,144.9712,13073243.0,,0.0,346.0,156570.0,,0.0,,0.0,725.5,301034.0,100.3,12540700.0,56.73,4709400.0,55.91,826000.0,40.925,2911496.0,85.85,68430671.0,17.5,12620500.0,31.27,27515200.0,293.838,1632801.0,1519.0,25170.0,37.181,38940000.0,37.9665,48206000.0,82.66,864700.0,838.5033,544867.0,63.75,2911300.0,1276.0,197534.0,218.5877,1072232.0,35.93,2521400.0,,0.0,169.84,5539400.0,99.4,143610.0,1390.6573,7093568.0,199.05,727100.0,33.42,12337000.0,69.89,3295000.0,140.3,1382126.0,10.55,7561600.0,,0.0,65.98,4443700.0,129.08,8199600.0,72.56,494411.0,98.18,359673.0,102.1,398920.0,540.0,8491.0,110.0,207600.0,150.5,964687.0,42.24,3053300.0,127.47,375600.0,2230.0,273852.0,761.5,146094.0,841.0,427918.0,,0.0,41.04,6963304.0,2700.7478,456847.0,102.2,112249.0,68.45,284915.0,39.4563,589917.0,38.42,3727000.0,91.8685,2583697.0,8.6019,19468277.0,11.29,16352600.0,720.0,45205.0,40.04,5574800.0,508.3,40640974.0,60.4745,1395615.0,679.5,48230.0,15.07,8897400.0,1030.0,188078.0,87.73,2128400.0,275.75,647944.0,,0.0,98.74,299525.0,176.61,1449800.0,905.0,27153.0,508.5,1115241.0,118.75,84607.0,,0.0,177.25,31038.0,606.5,7672847.0,6.461,26216138.0,129.2256,4509201.0,225.0,197442.0,51.056,5234000.0,680.6249,570842.0,563.5,18563.0,71.32,1645700.0,156.0,65886.0,74.17,503800.0,117.17,450200.0,12.55,7959657.0,796.0,510521.0,3348.3796,686753.0,,0.0,465.6,1874279.0,3602.5,2006350.0,814.0,541276.0,771.0,840607.0,102.26,2012700.0,558.8387,1006506.0,12.015,15277546.0,138.1,1405491.0,33.08,25491300.0,96.29,2433200.0,,0.0,330.4978,1808862.0,35.4072,3734861.0,22.87,5143550.0,202.6,143390.0,66.74,1792300.0,,0.0,27.12,800600.0,2.958,84184856.0,61.4711,4533300.0,88.41,342700.0,,0.0,2722.0,690004.0,268.8,7868929.0,87.52,2547700.0,30.175,5567451.0,32.53,5198800.0,317.3,1008542.0,33.5244,1041649.0,272.1,245957.0,70.92,595300.0,21.31,4472000.0,32.5759,5867711.0,41.28,1759050.0,720.5,78358.0,285.0,212120.0,60.404,79437.0,293.0,136771.0,202.2,87350.0,498.5,27999.0,77.71,512100.0,2777.2954,680034.0,52.5,4493050.0,100.39,7733800.0,62.81,22961500.0,,0.0,438.0,396396.0,161.2,79403.0,67.615,2666760.0,94.5,2904900.0,139.649,295648.0,12.62,20747000.0,27.3,756700.0,338.0,10052764.0,73.53,3294700.0,1106.1125,211994.0,26.32,4626900.0,15.14,4825200.0,66.58,1525300.0,872.0,375450.0,129.02,3930200.0,14.77,28462600.0,48.31,7665800.0,246.5,85983.0,42.32,16245100.0,42.05,9802700.0,,0.0,37.05,1254600.0,1242.6666,2293826.0,54.28,696900.0,43.215,3610358.0,256.3,10970670.0,103.8144,1626224.0,87.37,1971200.0,120.78,329200.0,28.41,1691500.0,71.0,128433516.0,83.58,6628400.0,162.0,1162322.0,217.63,1787100.0,31.32,718000.0,73.94,5326500.0,50.25,490656.0,7.356,46047000.0,619.0,516372.0,2554.0,1444639.0,54.91,2776900.0,42.85,6236500.0,42.69,5008400.0,,0.0,485.75,76926.0,83.51,3824000.0,23.77,1312700.0,93.35,4370000.0,90.69,462000.0,292.6229,235638.0,63.62,4167100.0,27.38,6287000.0,59.6862,6214588.0,136.7,1246279.0,118.4,6543800.0,329.5,403274.0,22.465,3655800.0,193.1,1469800.0,96.81,1294200.0,,0.0,43.99,19644700.0,76.2,6199000.0,151.75,185465.0,107.33,579200.0,39.5455,15277264.0,238.1,178211.0,22.39,6746200.0,746.0,3514.0,182.12,580400.0,42.135,2561200.0,416.4926,7620242.0,108.76,234800.0,20.67,2360704.0,129.83,822200.0,54.11,2563900.0,120.811,3584532.0,1411.2999,952864.0,,0.0,416.6,370548.0,24.3833,8913600.0,59.17,7686600.0,59.76,384000.0,370.0,2754864.0,,0.0,26.44,5965400.0,48.72,7328500.0,58.91,282200.0,179.4,681210.0,419.0,146382.0,50.0191,13064263.0,,0.0,124.2208,8707700.0,8.05,7374500.0,30.5,13057400.0,70.59,901200.0,54.05,39518900.0,65.43,956400.0,341.4,358042.0,16.927,900000.0,8.9405,2258739.0,115.74,859700.0,13.92,1661500.0,324.74,194400.0,157.2037,2316982.0,654.0,64566.0,178.05,599537.0,161.4,1215905.0,,0.0,227.6,13040.0,1058.0,7568.0,297.2,217517.0,56.97,1660000.0,10.14,0.0,19.0767,2243700.0,60.73,455200.0,26.06,6983200.0,18.56,6273200.0,104.5,107528.0,11.768,330457000.0,1036.3632,8651270.0,19.94,3525700.0,61.49,6551600.0,190.47,1879700.0,6.58,0.0,81.42,1418200.0,11.03,8211400.0,79.48,1345400.0,24.69,3794200.0,69.01,1186600.0,39.36,1631000.0,0.7883,449344000.0,1587.0601,30400.0,316.8307,7220610.0,13.23,1916000.0,12.71,3682000.0,80.35,5269100.0,6865.0,1041724.0,50.969,1825608.0,289.3,3288496.0,765.0,1268.0,19.1733,2659500.0,24.22,5046500.0,71.94,2415200.0,9.19,7066800.0,,0.0,151.3,737208.0,15.54,10220638.0,35.82,18165700.0,16.0713,14598000.0,310.1,227988.0,,0.0,682.5,43305.0,65.3288,6751978.0,,0.0,349.0,2923487.0,475.0,462991.0,45.93,608521.0,27.885,9171600.0,,0.0,989.0833,185698.0,34.99,1010400.0,50.78,2524100.0,31.4533,4285350.0,104.0,142694.0,52.72,2599300.0,61.4,1636630.0,,0.0,38.61,1852600.0,99.48,5483400.0,261.0,482659.0,40.75,831053.0,29.9905,27242316.0,42.32,2110400.0,77.86,9551000.0,31.06,4206300.0,93.8,1355600.0,168.0,57940.0,,0.0,16.94,7968900.0,683.3458,235641.0,105.5,282071.0,129.1,114170.0,60.93,844800.0,42.55,3385000.0,444.5,356098.0,87.85,4861600.0,91.6,2576200.0,345.0,191100.0,1287.7493,382648.0,32.0618,1673338.0,64.49,644500.0,37.54,252200.0,78.77,176800.0,206.0,22569.0,96.47,1809300.0,666.0,13100.0,33.93,4119100.0,,0.0,1186.1324,5898889.0,,0.0,251.67,589800.0,,0.0,1965.0,1225117.0,716.0,2229554.0,78.03,4273300.0,33.07,754900.0,806.0,608168.0,57.14,1377541.0,19.44,3412600.0,33.98,8441300.0,48.64,15783500.0,28.4388,669583.0,,0.0,262.1,1189423.0,2252.0,12852.0,95.31,2855100.0,1651.0,143713.0,69.26,572200.0,519.48,887600.0,1168.0,1489764.0,9.26,17107900.0,,0.0,101.5,400535.0,209.75,124235.0,1846.5,6030597.0,36.1733,2221500.0,6102.0,1215343.0,108.1,1417000.0,51.4,1274900.0,301.0,45989.0,409.6,1950790.0,87.41,940138.0,97.92,1400800.0,11.0533,969300.0,,0.0,183.37,471100.0,165.0,3510541.0,53.89,2533700.0,192.1741,11865910.0,222.9,540390.0,43.99,2346300.0,1877.0,100659.0,156.2,1656387.0,58.6029,13189653.0,52.25,2087800.0,11.165,3531979.0,61.5,1506254.0,361.2,106654.0,253.25,56139.0,3.9946,77857997.0,77.0093,2185038.0,72.05,3767568.0,106.17,504000.0,241.0,12092234.0,58.13,8266300.0,30.79,8809000.0,330.0,127639.0,255.75,57018.0,478.89,1988570.0,,0.0,101.3219,30335.0,586.0,1650552.0,38.095,1471625.0,410.0452,1179637.0,421.9,1320156.0,155.0,0.0,1497.5,7207889.0,,0.0,82.7933,2370900.0,77.2821,2783496.0,122.4,1050800.0,67.7,11923000.0,907.0,1059393.0,264.2,1131799.0,1731.0,291456.0,1176.0,2085731.0,167.79,462600.0,44.31,732400.0,220.0,1216395.0,47.37,5868700.0,173.25,157661.0,,0.0,195.69,941800.0,94.08,840100.0,308.1,248768.0,71.75,169183.0,3191.0,63259.0,46.0,3935200.0,49.875,36832.0,92.1,3159547.0,85.0,3588.0,1520.0,2040616.0,,0.0,277.966,298986.0,515.6,8294678.0,74.41,696600.0,952.0,1190237.0,8.4637,13306754.0,6.5362,0.0,17.5,5010200.0,5.927,1932718.0,63.07,2361900.0,143.12,2334900.0,50.52,1516497.0,,0.0,850.0,237587.0,2152.0,423378.0,25.66,0.0,101.29,1385900.0,69.15,8047300.0,1757.0,166488.0,59.05,180811.0,29.9,9158200.0,90.75,2083800.0,127.5,33573.0,40.19,7391200.0,25.7251,35631223.0,90.8,2187700.0,674.3332,1275795.0,,0.0,327.0985,720578.0,230.1,613600.0,86.67,178100.0,27.05,619000.0,21.925,2526400.0,62.08,3449400.0,79.2,1471665.0,974.5,230922.0,75.0,93352.0,20.04,2162400.0,36.15,4228300.0,113.25,77497.0,74.08,4921400.0,,0.0,362.5,26687.0,107.5,107681.0,35.045,8907200.0,16.67,533600.0,137.45,2300800.0,205.0,385150.0,40.05,7243800.0,1843.6097,1082346.0,41.39,21300.0,32.79,4493500.0,23.19,2620400.0,101.6759,542649.0,20.78,1901400.0,,0.0,68.9,1752300.0,,0.0,109.04,1730900.0,297.0,321596.0,179.2965,22995322.0,14.6027,56686500.0,52.26,5437800.0,41.4197,2949748.0,,0.0,39.77,9221030.0,34.01,718600.0,197.0,9438479.0,53.42,8520800.0,40.35,2258000.0,166.41,258800.0,55.2,4902100.0,,0.0,24.1097,13823273.0,37.17,1234500.0,115.7,1077500.0,107.25,183709.0,183.21,870400.0,2818.0,2425823.0,,0.0,115.49,2677300.0,74.83,8125200.0,94.42,2443000.0,66.7,2748800.0,,0.0,,0.0,41.05,6779600.0,656.0,381807.0,936.0,1282984.0,75.27,16092000.0,1692.0,1003009.0,,0.0,,0.0,20.6429,1636859.0,70.66,7666200.0,,0.0,90.4,1063300.0,21.5777,1746283.0,219.15,56716589.0,238.25,136179.0,129.75,152408.0,118.9,2003639.0,74.64,961900.0,81.02,1508400.0,122.23,1692400.0,,0.0,315.5,119008.0,57.21,2960300.0,53.36,5581300.0,954.3838,302861.0,45.52,19082700.0,66.52,1356300.0,129.71,450200.0,,0.0,26.28,2268500.0,74.4,2187600.0,44.4444,3851121.0,51.73,1507900.0,908.0,976940.0,69.94,2591900.0,51.88,20026400.0,1813.0,49591.0,970.5,85187.0,53.3,3277400.0,22.9,16953300.0,21.1833,49693800.0,,0.0,1526.0,2355585.0,,0.0,15.7274,1391513.0,27.835,3648400.0,57.25,377500.0,3608.3157,694993.0,125.84,0.0,191.2,319410.0,29.24,4843200.0,66.44,3316100.0,36.44,5191900.0,77.47,18826900.0,,0.0,35.62,1866000.0,51.4162,5049330.0,33.65,522657.0,101.3398,2751233.0,62.23,881900.0,,0.0,48.02,4670500.0
2016-01-07,215.5865,354818.0,39.0,3504300.0,,0.0,234.9718,21518528.0,24.1125,324377600.0,57.21,9292600.0,409.7142,6148210.0,3112.0,806313.0,110.6,2356263.0,,0.0,41.54,7151400.0,36.225,2844007.0,9.7789,8799722.0,23.0467,1418100.0,99.16,3194700.0,20.5488,3402691.0,89.11,2717800.0,50.42,5163000.0,34.52,4820500.0,1601.0,1001303.0,78.78,5031300.0,84.89,1233896.0,55.98,3927900.0,,0.0,43.85,3190200.0,9.0,7402900.0,28.605,4706000.0,,0.0,89.56,1021855.0,1047.0,2559096.0,64.2446,2869300.0,58.32,8951400.0,60.04,2581611.0,77.01,590800.0,,0.0,38.71,1265500.0,48.19,4029600.0,49.95,1521000.0,,0.0,63.5,768700.0,58.44,3982600.0,60.96,613600.0,,0.0,153.75,2454430.0,494.3,390476.0,17.21,17003200.0,9.44,0.0,2.28,22203500.0,49.98,2498700.0,152.98,4162500.0,97.13,1624200.0,95.81,3203600.0,30.397,141498000.0,4.2969,16089600.0,410.6,3810553.0,147.8,209031.0,88.57,1949300.0,34.85,4408600.0,36.55,7105900.0,117.5,297202.0,110.6753,4264329.0,11.835,8580800.0,14.56,958100.0,62.9002,5553057.0,86.76,354700.0,,0.0,3018.0,1117254.0,245.3,1093211.0,1153.0,112286.0,82.49,811200.0,,0.0,62.19,432000.0,61.7,257270.0,426.5,2346245.0,476.1857,7829238.0,182.66,894900.0,12.905,50056000.0,59.12,796500.0,59.44,1016700.0,16.59,2071200.0,63.84,11323900.0,4381.0,3841926.0,735.96,313500.0,133.01,7013700.0,505.5,12108645.0,967.0,1241654.0,15.5,116255900.0,525.5,83990.0,,0.0,35.18,2887600.0,205.55,41970431.0,64.47,5364709.0,3664.5,3141186.0,36.79,7258200.0,105.1506,3606797.0,,0.0,127.0,1275144.0,6.419,102025798.0,30.23,5962200.0,259.6,920872.0,,0.0,141.0049,1626265.0,79.48,500349.0,34.07,5317900.0,380.0,905342.0,37.344,2719750.0,66.54,1519700.0,1787.0,54431.0,454.0,103986.0,201.5,861150.0,284.01,1844900.0,37.84,8238400.0,3582.7546,518353.0,1167.1899,1092100.0,42.52,3202200.0,9.65,2409700.0,315.73,1285300.0,755.5,3720978.0,248.9,3744570.0,85.44,2812427.0,65.29,8436600.0,147.0759,34119.0,59.75,1866401.0,60.2,1002100.0,49.39,5433119.0,46.43,320578.0,1823.0,545134.0,,0.0,560.5,594971.0,337.7,59009866.0,,0.0,50.83,605700.0,1078.0,3574624.0,331.8457,650877.0,244.25,59492.0,129.48,7382000.0,15.22,3214200.0,978.0,54866.0,174.75,607570.0,102.7421,154437.0,17.64,7777700.0,462.25,16098611.0,591.5,3484059.0,513.5,15936.0,17.45,1197386.0,2731.0,406559.0,26.38,7027400.0,124.98,919100.0,804.0,212536.0,,0.0,47.56,37902900.0,25.32,3847685.0,31.4086,6702817.0,85.0,2502600.0,81.32,780106.0,,0.0,63.94,8601500.0,111.58,3919600.0,1309.0,305137.0,8.88,11122500.0,62.86,881600.0,31.07,3368600.0,845.5,63299.0,,0.0,1410.0,571776.0,84.26,2851300.0,3790.0,660343.0,349.6925,28400.0,19.75,2535800.0,39.69,1384000.0,34.14,5010600.0,24.59,4976700.0,3280.0,2955.0,40.54,2664200.0,151.5386,220844.0,63.09,3114600.0,,0.0,173.63,2095600.0,141.37,1779600.0,55.82,763200.0,2101.0,16667.0,63.01,4476300.0,2.339,250560.0,125.64,1111500.0,27.305,32423400.0,,0.0,87.53,1976700.0,8.32,94600000.0,87.19,2772900.0,36.16,3259500.0,210.2,16941689.0,31.785,2863600.0,17.85,3701400.0,24.75,251907.0,65.08,5638300.0,183.0498,671996.0,31.99,1515600.0,44.06,10844000.0,98.53,3658700.0,128.5,1019300.0,50.82,2843300.0,1164.8005,3487681.0,4.4575,13911200.0,75.9,609800.0,3179.0034,277339.0,26.8,375400.0,78.52,1228000.0,74.3,6972200.0,535.5,433939.0,,0.0,23.69,9580818.0,25.41,43235400.0,18.429,3790000.0,7.8733,29509800.0,21.72,3366800.0,,0.0,16.58,8536800.0,56.64,5449000.0,,0.0,370.8,694747.0,470.5,3239544.0,94.18,6309700.0,83.02,15368800.0,1902.0,26562.0,10.65,201800.0,68.51,4011800.0,47.0,11301100.0,,0.0,,0.0,74.99,728164.0,18.8765,11562341.0,5410.0,304878.0,27.7746,20560180.0,,0.0,74.99,3720500.0,,0.0,7.8017,7128600.0,,0.0,318.0,84744.0,71.84,3614200.0,57.05,1997682.0,1800.5,4497364.0,68.15,1177700.0,28.53,6552100.0,24.33,5878929.0,59.4489,6710569.0,99.5,14680200.0,3576.0,210315.0,76.78,1349600.0,78.45,4492000.0,896.0,130093.0,33.2332,10266190.0,,0.0,342.0,994629.0,47.1244,2011131.0,,0.0,720.0,406111.0,106.75,963100.0,62.48,2587000.0,217.9,2387659.0,275.0,41733.0,14.066,1640320.0,66.9957,1670145.0,15.99,15776405.0,,0.0,71.2,2887800.0,67.62,1914800.0,28.06,11164900.0,20.4475,4432000.0,62.46,4369300.0,25.69,13350000.0,105.27,1963100.0,65.72,3372900.0,15.6,1379980.0,694.5,250451.0,,0.0,105.29,1087900.0,176.98,296600.0,58.29,2960700.0,83.33,2140400.0,109.4498,846915.0,189.7109,1970725.0,135.43,1596800.0,162.1,6758950.0,64.74,1699100.0,44.61,6162000.0,36.13,1283722.0,3.772,65615843.0,15.44,5724162.0,13.07,32158578.0,,0.0,472.5,710995.0,7.4353,14399518.0,65.46,5297900.0,578.0,262992.0,72.28,445900.0,303.29,1151900.0,80.48,1675600.0,28.2363,5177401.0,30.695,150370.0,92.92,29800.0,51.14,2141700.0,79.813,407352.0,111.8382,715895.0,235.7,460000.0,49.73,4586600.0,33.77,2887200.0,42.24,1382800.0,25.8533,7111200.0,89.6,366580.0,19.8573,7724599.0,42.66,4722900.0,114.81,2008800.0,1124.0,2413989.0,90.18,922700.0,1669.0,2484108.0,12.7,57846700.0,197.0,17293.0,9.7625,12151200.0,425.6,356670.0,131.9,1968752.0,5.61,66615400.0,152.51,316100.0,134.59,3371200.0,31.0,4218400.0,433.0,97451.0,166.0,488776.0,91.82,1790700.0,103.5,55008.0,105.7,3359397.0,561.5,306214.0,44.105,3548722.0,91.46,258500.0,59.19,2160600.0,18.71,11183200.0,42.09,164100.0,1280.0,6032.0,,0.0,512.0,3009882.0,61.058,1674095.0,705.5,1629995.0,145.03,316600.0,100.0,202546.0,,0.0,66.22,4091000.0,189.75,217952.0,5.834,12501000.0,,0.0,132.3881,1379.0,21.0,570192.0,595.0,6143.0,118.5,545746.0,130.8,2096200.0,30.5,354000.0,1750.0,436.0,138.8369,19252709.0,,0.0,340.0,313983.0,,0.0,,0.0,732.0,485572.0,96.25,12944600.0,55.11,5417400.0,54.97,1212300.0,39.935,4198959.0,78.71,112820681.0,17.1,11555100.0,29.99,21046300.0,289.6438,1536535.0,1507.0,41698.0,36.3195,59274000.0,37.05,63132000.0,80.88,802400.0,823.2947,875477.0,61.36,2342900.0,1243.0,281231.0,216.6861,790118.0,34.9,1688900.0,,0.0,164.62,5687900.0,97.5,395500.0,1354.3925,9191899.0,197.13,544100.0,32.91,11050900.0,69.12,1808100.0,138.0,2621713.0,10.23,13056000.0,,0.0,64.29,4071700.0,125.4,12551000.0,71.0,767945.0,96.01,584791.0,98.5,215140.0,546.0,3663.0,110.0,65270.0,150.4,1425213.0,41.2,3526300.0,124.89,377900.0,2192.0,366859.0,757.5,35632.0,835.0,698061.0,,0.0,39.501,13039474.0,2668.7861,443522.0,100.05,217155.0,68.69,442497.0,40.1251,597760.0,37.37,1859000.0,89.1639,3806657.0,7.9683,34143941.0,10.77,25487700.0,726.0,36896.0,39.315,4977400.0,502.0,51224409.0,59.4784,1376235.0,669.5,103651.0,14.55,7847800.0,1028.0,310261.0,85.7,1713000.0,264.5,475169.0,,0.0,95.0,609895.0,175.15,1923100.0,895.0,46885.0,503.0,1352913.0,118.75,8817.0,,0.0,173.25,27550.0,590.0,8536283.0,6.456,49964563.0,127.0172,7348987.0,224.7,292779.0,50.834,6180500.0,662.0624,490629.0,566.0,27208.0,69.81,665300.0,153.75,55570.0,72.61,537600.0,116.59,667600.0,12.24,7143489.0,791.0,520075.0,3278.4568,1170478.0,,0.0,451.2,2129061.0,3521.5,2631880.0,797.0,825222.0,745.5,1226871.0,95.76,1798200.0,556.537,1359289.0,11.775,27064757.0,137.9,694259.0,31.84,37680500.0,94.44,2477700.0,,0.0,321.6758,3101059.0,34.3655,5123606.0,22.16,3355663.0,198.5,280700.0,65.18,790400.0,,0.0,26.22,824300.0,2.908,122691238.0,59.6556,5301000.0,86.25,325400.0,,0.0,2682.0,456121.0,268.0,14264932.0,84.73,2606600.0,30.07,10364984.0,31.51,6252200.0,308.4,1772848.0,32.6228,1298676.0,269.0,361994.0,68.92,843300.0,20.32,3578400.0,31.7487,3120558.0,41.76,4341550.0,719.5,70615.0,278.25,199728.0,59.908,82317.0,293.0,136595.0,200.0,46420.0,489.0,72881.0,76.88,512800.0,2692.5896,532040.0,52.1,1172020.0,99.22,9433100.0,60.27,27630900.0,,0.0,427.3,879023.0,159.1,128938.0,66.0751,2058858.0,93.29,2203200.0,134.7229,609157.0,12.18,20453000.0,26.22,872500.0,329.2,7257722.0,71.9,4050300.0,1087.6213,188712.0,25.66,4445100.0,14.49,3450600.0,65.94,1789600.0,845.5,282518.0,126.86,3168800.0,14.25,27846800.0,47.11,7094200.0,245.75,128212.0,41.62,20563600.0,41.07,9434000.0,,0.0,36.16,1448200.0,1218.1333,2702017.0,52.94,604300.0,41.3398,5295668.0,247.4,21018463.0,101.8814,908618.0,86.24,2098300.0,118.93,364600.0,28.19,2904000.0,69.49,215183324.0,81.41,5833200.0,159.5,859205.0,213.29,1810100.0,30.99,1239400.0,72.07,6401600.0,49.72,818589.0,7.171,34499000.0,625.0,813540.0,2512.0,1284605.0,54.79,4041300.0,41.95,8545600.0,38.78,13427600.0,,0.0,478.0,73631.0,80.09,5271000.0,23.11,1034300.0,91.64,6600000.0,90.85,698000.0,279.002,375772.0,61.82,6444900.0,26.13,5723000.0,57.3906,9932350.0,136.6,1658654.0,115.66,7477900.0,314.8,502170.0,21.33,6741000.0,187.81,1909200.0,92.72,2793000.0,,0.0,41.59,19806400.0,74.41,6243700.0,149.0,8164946.0,102.93,475000.0,37.8877,15733694.0,228.0,628640.0,20.62,12776100.0,750.0,2717.0,176.75,709500.0,41.845,1582600.0,416.9673,19434249.0,107.06,228600.0,20.41,3494104.0,129.56,1355800.0,53.7,5002800.0,117.8679,4249986.0,1370.5999,1438452.0,,0.0,408.8,226600.0,24.2,7417200.0,58.14,7314200.0,57.28,936000.0,363.3,1367548.0,,0.0,25.53,5552700.0,47.99,7563500.0,57.21,380700.0,176.9,992690.0,413.0,365077.0,49.5802,13330560.0,,0.0,123.825,15685226.0,8.13,6480400.0,28.98,18138200.0,69.49,876500.0,52.17,56564900.0,64.11,1197200.0,327.0,219934.0,16.103,1629000.0,8.529,5605345.0,112.48,982400.0,13.51,1210400.0,315.73,229400.0,154.8843,1719235.0,646.0,102088.0,174.75,1079208.0,156.2,1476155.0,,0.0,228.4,31150.0,1052.5,33557.0,294.9,160074.0,55.72,1736500.0,9.88,906429.0,19.0333,8526600.0,59.13,751600.0,26.175,12870800.0,18.86,12351400.0,103.75,141292.0,11.456,336367000.0,1036.145,8694850.0,19.5,3047600.0,59.85,10881300.0,188.11,2136100.0,6.62,34072781.0,79.64,1553100.0,11.26,6546400.0,78.0,1900900.0,23.37,6396000.0,67.18,1355300.0,37.35,5617100.0,0.757,645304000.0,1552.3199,25800.0,310.6923,10811659.0,13.01,1825500.0,12.42,3197100.0,76.0,6899900.0,6940.0,1162761.0,50.0872,2214672.0,292.2,3688545.0,750.0,6930.0,18.4367,2879100.0,22.78,3153600.0,70.51,1721700.0,8.64,9524800.0,,0.0,150.85,1180024.0,15.495,12115556.0,35.04,22591400.0,16.0113,15801000.0,324.2,263811.0,,0.0,666.0,34968.0,64.1508,6573775.0,,0.0,331.0,1002258.0,461.4,651286.0,43.6,905353.0,27.3467,11422200.0,,0.0,987.9999,107478.0,35.54,1035800.0,48.43,7593800.0,30.5,4433850.0,102.5,112200.0,52.46,2331100.0,60.25,1604570.0,,0.0,38.81,3723900.0,97.57,5440000.0,253.0,342043.0,40.25,821499.0,29.7913,39223134.0,40.23,2936200.0,77.18,11973900.0,30.53,4892900.0,92.21,1191300.0,166.5,21915.0,,0.0,16.22,6469200.0,675.6978,431398.0,101.75,935082.0,127.0,242380.0,59.49,1070900.0,41.44,3902800.0,423.75,134226.0,87.25,6132500.0,89.28,2658300.0,345.41,112500.0,1277.9993,482597.0,31.2156,2444938.0,64.47,839000.0,36.75,403000.0,77.53,189900.0,209.75,11679.0,95.25,2597600.0,657.0,14401.0,33.54,3897700.0,,0.0,1148.0305,8252970.0,,0.0,249.05,633700.0,,0.0,1962.0,1499287.0,699.0,2281656.0,76.45,6358000.0,31.77,947700.0,789.5,700657.0,55.2,1488853.0,18.92,2769100.0,33.13,11041100.0,46.14,20495600.0,27.7737,776131.0,,0.0,258.0,2351487.0,2289.0,14432.0,92.43,2674400.0,1623.0,132821.0,68.62,897900.0,501.96,931000.0,1166.0,3855835.0,8.96,27113600.0,,0.0,99.98,614031.0,207.75,168768.0,1784.5,7370506.0,34.68,2529450.0,6029.0,1227344.0,104.56,1161400.0,51.86,1364900.0,300.5,106189.0,404.2,2649120.0,85.47,917556.0,93.43,1860000.0,10.7911,747225.0,,0.0,177.89,444300.0,165.7,3337376.0,53.76,3774700.0,187.3698,22145490.0,217.0,973595.0,44.15,3022600.0,1823.0,107992.0,156.3,2466098.0,57.8351,11098847.0,50.06,847800.0,10.86,4931613.0,60.3,1632825.0,356.0,167365.0,248.5,93738.0,3.9126,103288812.0,76.1739,3798216.0,71.34,4636705.0,102.59,725100.0,238.7,8852420.0,56.69,11140900.0,29.18,15041400.0,329.0,63716.0,249.75,116849.0,462.23,2029811.0,,0.0,101.3219,91923.0,574.0,3096711.0,36.455,4158406.0,405.5519,1631996.0,410.6,1239486.0,155.0,0.0,1454.5,12961501.0,,0.0,80.5233,2640900.0,75.8037,4448581.0,120.31,1020700.0,66.19,12041000.0,888.0,1781882.0,256.9,1883159.0,1715.0,337437.0,1167.0,2797101.0,164.24,399700.0,43.28,949000.0,217.5,1068327.0,46.97,5837700.0,171.25,358422.0,,0.0,191.56,1285800.0,91.12,1819500.0,309.7,346884.0,71.25,464815.0,3175.0,113522.0,43.5,9461800.0,49.5,337526.0,89.0,3357720.0,73.475,9036.0,1487.0,3296685.0,,0.0,277.0679,720016.0,505.8,10959932.0,72.5,500700.0,926.5,1596968.0,8.1862,10865733.0,6.5362,0.0,17.18,5483200.0,5.83,1878460.0,60.22,3194600.0,149.61,4601900.0,49.48,2567905.0,,0.0,844.0,123056.0,2147.0,576430.0,25.66,0.0,98.41,1438600.0,67.16,7120100.0,1702.0,382625.0,57.98,311754.0,29.12,11194100.0,88.44,2030000.0,127.25,282884.0,39.79,5704400.0,25.3097,46487494.0,90.35,2491300.0,677.2498,1435126.0,,0.0,321.3943,350915.0,227.28,862500.0,84.44,170100.0,26.97,661500.0,21.7875,1138800.0,58.79,4167300.0,77.76,1918860.0,948.5,220410.0,73.56,108151.0,19.51,2072100.0,35.12,4703800.0,113.25,127229.0,73.88,11289900.0,,0.0,352.25,94373.0,107.75,29843.0,34.995,9653600.0,16.32,545300.0,134.31,2470900.0,201.6,375115.0,40.51,8091300.0,1802.9141,750512.0,42.5533,19200.0,32.89,5203300.0,21.46,2400100.0,101.6759,414122.0,19.79,2169200.0,,0.0,67.06,2238100.0,,0.0,106.44,2284400.0,288.8,358377.0,176.3199,25330758.0,14.3767,53314500.0,52.17,4631000.0,40.1862,2966505.0,,0.0,38.805,11331090.0,32.42,1373000.0,192.2,13228152.0,51.7,10526700.0,39.52,2192900.0,163.79,292300.0,52.63,6095600.0,,0.0,23.4984,22822774.0,36.47,1973900.0,112.9,757700.0,108.0,231326.0,182.98,1034500.0,2792.0,2509938.0,,0.0,112.09,5277200.0,73.08,9077600.0,92.6,3790800.0,62.36,3385600.0,,0.0,,0.0,40.27,9959800.0,648.5,610571.0,930.5,1342773.0,73.79,12470800.0,1670.0,371144.0,,0.0,,0.0,20.4597,2624631.0,72.09,9149200.0,,0.0,88.3,1953200.0,21.1733,2756260.0,218.2,95420191.0,237.75,287971.0,123.55,227069.0,115.0,2420461.0,73.04,1274600.0,80.55,1689300.0,114.96,2362600.0,,0.0,311.0,244180.0,56.21,2580500.0,51.61,6384600.0,932.5277,483212.0,45.27,19277600.0,64.3,1913800.0,128.82,762900.0,,0.0,25.48,2927300.0,71.75,1662400.0,43.7113,4009748.0,51.72,1892300.0,873.0,1091769.0,67.94,4418400.0,50.4,30425600.0,1789.0,53632.0,926.0,174798.0,52.67,3309900.0,20.61,12550600.0,21.6767,79290000.0,,0.0,1485.0,4433133.0,,0.0,15.4607,4308188.0,28.245,4052600.0,55.99,343200.0,3543.8813,879255.0,114.95,2489500.0,187.5,456880.0,28.16,4917400.0,60.19,5525600.0,36.58,5212200.0,76.23,21263800.0,,0.0,34.7,1555400.0,49.6621,11005453.0,32.99,707093.0,99.0097,1829589.0,59.41,1210600.0,,0.0,46.56,4324400.0
2016-01-08,215.5865,324379.0,38.59,3736700.0,,0.0,223.792,15147909.0,24.24,283192000.0,55.65,7985200.0,414.8571,5829746.0,3033.0,1088895.0,107.55,1817179.0,,0.0,40.67,7477700.0,37.025,2109403.0,9.6441,8204753.0,22.8067,1323300.0,98.2,2330200.0,20.5913,5172271.0,87.85,2263400.0,49.98,3805200.0,34.39,4130700.0,1620.0,539400.0,78.13,2487000.0,83.45,1154585.0,55.06,2376800.0,,0.0,43.51,2139200.0,9.13,8175600.0,28.355,4460600.0,,0.0,89.3,1029870.0,1021.0,2687843.0,63.2667,2927799.0,57.45,8282700.0,58.76,2906559.0,76.07,978100.0,,0.0,38.3,823100.0,48.1,4122700.0,49.01,1127400.0,,0.0,64.53,916000.0,58.23,2883900.0,59.77,675700.0,,0.0,151.8,1847223.0,490.9,430984.0,16.79,30972800.0,9.44,0.0,2.14,31822400.0,49.07,1708500.0,150.71,4179600.0,94.94,1531200.0,94.23,1959800.0,30.3525,110258000.0,4.3044,12017600.0,398.3,2704439.0,146.6,96189.0,87.02,1179600.0,33.61,4323200.0,36.65,10451900.0,119.25,480254.0,110.1018,2785953.0,11.6575,7626800.0,14.0,692700.0,61.6764,3787536.0,85.57,354100.0,,0.0,3091.0,615438.0,240.9,657097.0,1150.0,68189.0,80.28,899400.0,,0.0,62.26,482300.0,61.2,410950.0,438.7,2082391.0,471.245,5752467.0,179.42,799200.0,12.82,64641000.0,59.69,1364400.0,59.67,689900.0,16.28,1242000.0,63.63,10003600.0,4349.0,2210583.0,712.06,258500.0,129.99,5776900.0,519.5,15995319.0,953.0,672032.0,15.2,124782400.0,524.5,51353.0,,0.0,34.89,2572800.0,200.15,42733252.0,63.68,3828473.0,3631.0,2104037.0,36.2,5440500.0,102.2475,3251464.0,,0.0,126.6,1222178.0,6.274,37018821.0,28.95,7062700.0,257.4,634369.0,,0.0,138.8878,1304108.0,79.28,347951.0,33.65,5394300.0,381.4,639309.0,37.212,1939750.0,66.12,989100.0,1800.0,64418.0,456.0,100555.0,201.5,734680.0,280.59,1808900.0,37.15,6984900.0,3626.2825,451589.0,1136.96,1023000.0,41.58,1905000.0,9.47,1665900.0,307.78,1500200.0,741.5,2931876.0,251.7,1414269.0,83.44,1969156.0,63.63,9076400.0,147.0759,60222.0,59.73,2046098.0,59.75,977920.0,48.0,5532110.0,46.63,562281.0,1832.0,686941.0,,0.0,556.0,306742.0,328.7,38890589.0,,0.0,50.48,852700.0,1095.0,2828322.0,337.4703,258399.0,247.0,95754.0,128.33,6101600.0,15.1,1297600.0,978.0,26522.0,172.75,349513.0,102.7421,31924.0,17.43,9210500.0,465.65,12134136.0,597.0,2790438.0,514.0,4808.0,17.295,763940.0,2750.0,337392.0,25.5,6510600.0,121.48,803000.0,806.0,207502.0,,0.0,46.13,30643000.0,25.15,3122365.0,31.5642,9954638.0,83.86,1777300.0,79.85,758263.0,,0.0,63.29,8278500.0,109.96,2271500.0,1309.0,220492.0,8.683,8540342.0,62.55,834500.0,30.72,2093500.0,860.0,94273.0,,0.0,1401.0,475672.0,83.08,2603000.0,3773.0,592407.0,349.2247,39354.0,19.24,4222800.0,39.65,1193300.0,33.82,4130100.0,23.82,10583700.0,3272.0,2225.0,41.03,4205800.0,148.4728,69616.0,63.12,2448800.0,,0.0,174.89,1690200.0,138.74,1465400.0,55.53,978300.0,2100.0,11144.0,62.55,3219800.0,2.315,198420.0,126.18,1183000.0,27.335,28184600.0,,0.0,86.23,1507100.0,8.2658,64860000.0,86.02,3023800.0,36.1,3013300.0,207.8,11050727.0,31.275,2919000.0,17.81,4660200.0,24.75,4772.0,64.23,4731700.0,181.3507,591728.0,32.1775,1778000.0,43.29,9118800.0,97.96,1837100.0,129.26,975600.0,51.11,2579800.0,1166.8805,2547431.0,4.3863,9968800.0,74.59,346800.0,3161.4973,215648.0,26.61,242000.0,78.95,843500.0,73.23,3673800.0,538.5,185829.0,,0.0,23.245,8706279.0,24.78,28609700.0,18.212,2628000.0,7.8267,29016300.0,21.1575,3231200.0,,0.0,17.2,9737100.0,55.76,4959700.0,,0.0,371.2,555939.0,463.3,3143366.0,93.56,5634400.0,82.13,11891600.0,1916.0,22884.0,10.66,277000.0,69.52,5391500.0,46.61,10850300.0,,0.0,,0.0,74.39,568509.0,18.2652,8803404.0,5375.0,197649.0,27.5602,16312059.0,,0.0,73.76,3530800.0,,0.0,7.38,9827400.0,,0.0,311.1,32323.0,71.46,2651900.0,56.86,1623185.0,1810.0,4104443.0,67.42,1038100.0,27.32,12509400.0,24.06,4865038.0,59.4825,4980666.0,99.25,10691600.0,3481.0,235419.0,77.04,1496900.0,77.79,3362900.0,902.5,251661.0,33.1421,3886920.0,,0.0,346.3333,943428.0,46.7205,2681508.0,,0.0,713.5,194577.0,108.97,1002200.0,62.01,1958100.0,213.4,2164446.0,282.75,18322.0,13.882,1387930.0,66.7064,1858028.0,15.755,11868126.0,,0.0,71.04,2198000.0,67.67,1950100.0,28.5,8160500.0,19.9,3065600.0,63.13,3909700.0,25.75,11233800.0,104.35,1297300.0,66.43,5463900.0,15.13,1577734.0,700.0,219426.0,,0.0,102.24,1421200.0,175.09,307200.0,58.28,2360400.0,82.82,1738500.0,108.5691,775661.0,198.1303,1714861.0,132.13,1544900.0,160.8,4771209.0,63.66,1304600.0,44.1,5405300.0,35.715,684012.0,3.742,38760523.0,15.05,6713058.0,12.7,21956587.0,,0.0,469.5,401066.0,7.2948,10606942.0,65.52,4990100.0,571.0,195898.0,70.49,777600.0,309.79,1462700.0,78.82,1481200.0,29.6407,6101044.0,30.85,104290.0,91.94,49200.0,50.82,1290200.0,79.75,118536.0,112.3363,555803.0,233.67,384200.0,49.17,3448200.0,33.76,2702200.0,42.09,897000.0,25.3467,5255700.0,89.2,156590.0,19.8431,11168052.0,42.78,2526300.0,111.41,2456100.0,1111.0,2117148.0,89.91,700200.0,1713.0,1736887.0,12.54,46199400.0,200.0,372550.0,9.7,12025200.0,422.8,456363.0,130.0,1653790.0,5.41,44313100.0,150.32,367800.0,134.71,2386700.0,31.59,5032000.0,429.8,93420.0,164.8,329545.0,92.13,1291300.0,103.25,53353.0,103.4,2076516.0,558.5,294599.0,43.765,3017490.0,88.96,278300.0,58.13,1960800.0,18.39,9007300.0,41.99,107700.0,1290.0,30650.0,,0.0,433.3,8859865.0,60.7585,1613271.0,693.0,1142838.0,145.27,502600.0,101.0,133016.0,,0.0,65.62,3035700.0,191.0,167246.0,5.722,15356500.0,,0.0,133.9831,0.0,20.75,427661.0,542.0,410087.0,118.1,613082.0,130.19,2120800.0,29.97,372100.0,1700.0,0.0,136.3448,15544512.0,,0.0,343.25,85894.0,,0.0,,0.0,735.0,453745.0,96.45,11976000.0,55.29,4295600.0,54.42,863100.0,38.905,4206558.0,77.48,70280730.0,17.15,16851500.0,29.53,16448000.0,291.2064,1301211.0,1446.0,26081.0,35.7235,49018000.0,36.5455,47506000.0,78.56,1217800.0,801.4956,1135767.0,60.18,1870800.0,1246.0,199772.0,211.5248,656942.0,33.55,2429400.0,,0.0,163.94,4929800.0,95.5,242830.0,1381.5911,10572784.0,194.79,722900.0,32.46,11570100.0,68.04,1231000.0,136.5,2074264.0,10.05,12049200.0,,0.0,64.27,3866800.0,123.9,7104500.0,69.4,767805.0,95.3,517312.0,98.0,218070.0,542.0,210438.0,110.6,82030.0,150.8,1097833.0,40.65,2983900.0,127.22,510300.0,2197.0,258725.0,758.5,15795.0,837.5,746145.0,,0.0,39.2958,3435916.0,2641.3906,340149.0,98.65,186860.0,69.25,593122.0,41.4626,859000.0,36.55,1814200.0,88.445,4481850.0,7.8695,28272024.0,10.58,17429400.0,720.0,44577.0,39.085,2862200.0,499.1,29190845.0,58.9333,1655205.0,670.5,66883.0,14.51,6623100.0,1032.0,180983.0,84.92,1182100.0,246.25,352865.0,,0.0,94.91,384058.0,172.91,738100.0,892.5,56350.0,500.5,807630.0,120.0,51727.0,,0.0,172.5,13950.0,590.5,4880253.0,6.424,31760046.0,125.8413,4981784.0,217.1,155738.0,50.054,4808500.0,647.9999,467540.0,568.5,42508.0,69.1,640000.0,154.0,67468.0,71.64,381100.0,116.34,689500.0,11.93,6783040.0,791.0,332318.0,3323.313,756948.0,,0.0,449.0,1388546.0,3508.5,2012642.0,795.5,644970.0,742.0,726230.0,94.78,1678000.0,556.537,1434833.0,11.525,21455917.0,138.4,1013516.0,31.51,29953800.0,93.14,2004700.0,,0.0,315.5514,2496745.0,33.9962,5048736.0,22.05,4176843.0,198.0,166411.0,65.1,774600.0,,0.0,25.62,1659300.0,2.898,96943673.0,59.6156,3030300.0,85.71,359400.0,,0.0,2658.0,994994.0,266.5,12545918.0,84.02,2159100.0,29.645,7669178.0,30.13,5357200.0,302.1,2240546.0,32.0521,1293961.0,265.9,388501.0,68.19,810800.0,19.84,3635900.0,31.6963,3259129.0,41.32,8509950.0,712.0,66476.0,275.25,164496.0,60.651,66672.0,290.5,55337.0,202.0,35916.0,490.125,35869.0,76.45,701500.0,2678.8247,852386.0,51.3,540150.0,98.16,9766700.0,58.92,22373300.0,,0.0,422.7,917252.0,159.1,108327.0,67.1174,3362631.0,92.46,1231100.0,132.864,329020.0,11.92,14347100.0,25.45,1485000.0,330.9,5917652.0,71.18,3092100.0,1088.4618,107542.0,25.22,3185400.0,14.16,4460900.0,65.24,1676700.0,837.5,166293.0,125.23,2660600.0,14.77,29611000.0,46.8,4827200.0,246.0,152082.0,41.51,14645900.0,40.8,8231100.0,,0.0,35.9,1651200.0,1192.5333,1865189.0,52.57,858400.0,40.0833,5554316.0,246.0,12428502.0,99.8711,1653695.0,85.84,2067100.0,117.45,298200.0,27.11,1951000.0,68.87,128699010.0,81.25,5880200.0,159.0,800851.0,212.91,1764600.0,30.98,1195600.0,70.88,5325500.0,49.46,782142.0,7.048,47360000.0,634.0,498773.0,2530.0,1138292.0,53.91,3170900.0,42.21,7459400.0,39.01,6677400.0,,0.0,474.25,51964.0,79.59,4011900.0,22.81,960300.0,89.89,5912100.0,90.26,575400.0,281.8885,220872.0,62.65,4510300.0,25.53,8750400.0,56.7169,6873682.0,135.35,1080132.0,115.48,6103400.0,313.4,572813.0,20.765,5630600.0,182.39,2217400.0,90.08,2660000.0,,0.0,40.99,14529700.0,73.78,7235300.0,163.0,2771389.0,101.09,444000.0,37.4599,13587869.0,227.9,167744.0,20.49,8428600.0,765.0,1863.0,176.82,954200.0,41.815,2029400.0,408.8975,13026744.0,105.73,416700.0,20.36,2476568.0,126.13,891000.0,52.95,3189500.0,117.4666,3186144.0,1345.2999,1359606.0,,0.0,406.1,378586.0,24.0417,5028600.0,58.24,7059500.0,56.21,731400.0,364.5,1087584.0,,0.0,24.91,5372300.0,46.19,5026000.0,57.35,416100.0,176.6,830760.0,415.0,124387.0,48.7405,14835698.0,,0.0,123.7371,8300466.0,8.22,5879800.0,28.38,15295600.0,68.5,983200.0,52.33,48754000.0,64.25,1288500.0,332.1,111781.0,14.815,7890000.0,7.8659,9876561.0,110.17,865700.0,13.59,512200.0,313.93,210100.0,153.6989,519261.0,643.5,69509.0,172.85,666031.0,154.3,1023725.0,,0.0,226.7,50380.0,1049.5,7628.0,293.1,118515.0,55.07,1142200.0,9.88,0.0,18.6033,4118700.0,57.86,685500.0,26.2925,14382000.0,18.01,8792400.0,103.0,138120.0,11.139,180671000.0,1025.5632,6261568.0,19.47,2933800.0,58.87,11191300.0,186.07,1503300.0,6.62,34072781.0,78.12,1219900.0,11.34,6937800.0,77.79,1417600.0,23.0,4284500.0,65.93,1275300.0,36.44,3400900.0,0.7408,398472000.0,1541.42,22000.0,305.3076,7435567.0,13.01,1434600.0,12.58,4502000.0,75.18,6958500.0,6825.0,828493.0,49.5833,1632521.0,295.0,4517672.0,747.5,1390.0,18.3,3462900.0,23.05,4032000.0,69.9,1502600.0,8.53,5103700.0,,0.0,149.6,1114553.0,15.3,9053437.0,34.65,21962200.0,15.644,13200000.0,330.5,402564.0,,0.0,652.5,35598.0,63.0626,6213563.0,,0.0,328.1,521201.0,452.4,470049.0,43.865,701392.0,27.1233,8660400.0,,0.0,973.9166,349334.0,33.26,1251600.0,47.56,5431000.0,30.1533,4197600.0,103.0,338119.0,52.06,3351500.0,59.6,1760110.0,,0.0,38.42,2691300.0,97.21,4853500.0,251.9,454746.0,39.25,491954.0,29.4118,34840286.0,40.14,3309300.0,75.97,9676400.0,30.08,4178000.0,90.55,1595200.0,166.0,17559.0,,0.0,15.9,10622000.0,672.6386,382236.0,104.0,2890872.0,127.3,92310.0,58.24,1515800.0,41.07,4161500.0,420.5,71548.0,86.71,5415200.0,87.96,2358000.0,344.0,84300.0,1277.2493,387992.0,30.6514,3628097.0,64.02,979900.0,34.77,331900.0,75.96,264600.0,209.0,24351.0,94.49,1979300.0,658.5,3353.0,33.39,5717700.0,,0.0,1139.7476,5998217.0,,0.0,247.23,600600.0,,0.0,1992.0,1187794.0,689.5,2539759.0,75.21,6010000.0,31.36,932000.0,787.0,461157.0,55.2,1008384.0,18.7,3360600.0,32.69,7848800.0,45.88,15285500.0,27.4304,615797.0,,0.0,260.7,1056649.0,2295.0,11885.0,91.78,2334200.0,1610.0,158645.0,68.03,717100.0,491.68,793100.0,1169.0,3157398.0,8.76,23234600.0,,0.0,99.16,551923.0,206.5,108305.0,1739.0,5984515.0,33.8867,2550300.0,5993.0,1143740.0,103.59,1066400.0,52.12,1204500.0,301.45,80572.0,409.8,2402140.0,83.77,1153644.0,93.47,1246000.0,10.72,938700.0,,0.0,175.62,489400.0,166.0,2028264.0,52.1,2830900.0,192.0026,33320177.0,220.0,728695.0,44.13,3167300.0,1786.0,85466.0,154.6,1869491.0,56.8911,11919566.0,49.32,866700.0,10.64,3601153.0,59.61,1624822.0,354.9,247495.0,248.0,57638.0,3.8071,101179222.0,74.2643,3413438.0,71.05,4104441.0,101.64,1005000.0,241.9,8140925.0,56.63,10427000.0,29.0,15311800.0,336.0,301216.0,250.0,84511.0,455.77,1389523.0,,0.0,101.5684,98272.0,577.5,3090623.0,36.12,2186089.0,402.0145,1132214.0,400.7,1630232.0,155.0,0.0,1375.0,14597957.0,,0.0,80.59,3592800.0,75.2809,3856426.0,120.04,1316600.0,65.08,9657900.0,896.5,1653215.0,257.3,2148262.0,1708.0,207250.0,1155.0,1760369.0,162.52,468200.0,42.35,1200500.0,208.2,1140730.0,46.62,5220200.0,168.5,143242.0,,0.0,186.1,1397800.0,88.51,1451700.0,311.3,782476.0,69.5,94881.0,3129.0,75229.0,43.915,5990800.0,48.875,23473.0,87.35,6017925.0,77.6125,12156.0,1478.0,2458409.0,,0.0,270.332,511286.0,505.5,9122348.0,70.55,598900.0,921.5,1172818.0,7.9186,13147632.0,6.5362,0.0,16.55,3625300.0,5.58,2729002.0,58.65,1939500.0,147.0,1695400.0,49.655,3637908.0,,0.0,845.0,134741.0,2140.0,509552.0,25.66,0.0,96.44,1978500.0,66.89,7171000.0,1694.0,223380.0,57.66,235952.0,28.84,10400000.0,87.89,1577100.0,127.0,135132.0,39.8,4311100.0,25.3323,37192219.0,89.22,1675800.0,681.9165,1010266.0,,0.0,318.0966,265270.0,221.49,717300.0,82.74,160700.0,27.17,455900.0,21.44,1058400.0,58.15,3437500.0,77.2,3342015.0,945.0,282009.0,73.04,106423.0,19.11,2237800.0,34.36,5000100.0,113.625,247225.0,71.38,7749000.0,,0.0,353.25,30010.0,107.75,92253.0,33.465,12188600.0,16.3,600400.0,134.16,2148100.0,201.2,236760.0,39.88,3512900.0,1819.9495,1004907.0,40.8367,68100.0,31.95,4760000.0,22.59,1811200.0,101.2791,278394.0,19.43,1420300.0,,0.0,65.36,2142500.0,,0.0,105.99,1984500.0,292.5,530905.0,186.0732,29796711.0,14.0667,54421500.0,52.3,4583600.0,39.806,2373694.0,,0.0,37.35,9186486.0,32.34,1442400.0,193.7,11938395.0,50.36,9620000.0,39.07,3436000.0,160.63,252400.0,51.89,6365600.0,,0.0,23.4183,14040029.0,35.99,2275100.0,112.38,750700.0,108.25,321965.0,182.17,847400.0,2778.5,2395474.0,,0.0,110.16,4422400.0,73.86,7567700.0,91.39,3941100.0,61.81,2025500.0,,0.0,,0.0,39.7,8475200.0,636.0,273821.0,934.0,1448703.0,72.88,9977600.0,1633.0,416632.0,,0.0,,0.0,20.397,2658425.0,68.26,10241900.0,,0.0,86.25,1276200.0,20.8363,1601870.0,223.05,90441040.0,237.75,110100.0,125.05,191897.0,115.1,1645496.0,73.37,1255600.0,78.15,1050700.0,110.71,1823000.0,,0.0,307.3,86634.0,56.26,3097700.0,49.42,7232500.0,937.8703,356134.0,44.83,16594800.0,63.16,1092800.0,126.72,369600.0,,0.0,26.01,2886500.0,71.07,1463200.0,41.867,5066296.0,51.47,1905100.0,853.0,930412.0,68.09,2299100.0,49.56,22981400.0,1830.0,67976.0,913.5,143487.0,52.35,2617400.0,20.31,18822000.0,21.18,53303700.0,,0.0,1464.0,3058679.0,,0.0,15.4104,2450250.0,27.335,3748000.0,55.44,429800.0,3539.5857,885455.0,116.62,2006300.0,186.1,515630.0,27.9,5022600.0,57.74,5740000.0,36.18,3005400.0,74.69,19033600.0,,0.0,34.37,1471500.0,48.9863,5996184.0,33.08,339157.0,98.5922,1670969.0,59.25,1034700.0,,0.0,45.88,4946100.0
2016-01-11,214.3199,1586870.0,37.94,2818400.0,,0.0,225.0125,17535913.0,24.6325,198957600.0,53.88,10483300.0,415.3142,3746602.0,3036.0,722012.0,109.7,2361648.0,,0.0,40.73,7839700.0,37.075,1365653.0,9.6826,5919229.0,22.76,1024500.0,99.23,2734400.0,20.7613,4963757.0,89.38,2362200.0,51.17,3437900.0,34.16,5646600.0,1615.0,693908.0,78.51,2127300.0,85.26,1256563.0,55.23,2020700.0,,0.0,43.52,2237900.0,9.03,7406300.0,28.54,4023600.0,,0.0,88.7,455860.0,1020.0,1498188.0,62.5083,2741438.0,57.69,9637600.0,58.11,2885702.0,77.4,791700.0,,0.0,37.66,1649500.0,45.46,6487000.0,48.04,1313200.0,,0.0,61.0,884900.0,58.02,3037300.0,59.49,562700.0,,0.0,152.4,1622793.0,487.9,351501.0,16.68,23412700.0,9.05,500.0,2.34,19629300.0,48.2,2482900.0,147.69,4747400.0,95.66,1878500.0,94.48,1545400.0,30.887,97832000.0,4.2506,9478400.0,387.7,4114658.0,146.5,192095.0,86.41,1208200.0,32.74,3121000.0,35.06,8342700.0,119.5,96527.0,110.5365,2459275.0,11.5675,9808400.0,14.02,2428600.0,63.5708,4103204.0,84.5,752000.0,,0.0,3027.0,1370544.0,237.6,826513.0,1154.0,58179.0,82.31,1117900.0,,0.0,62.47,501800.0,60.9,67040.0,442.0,1881769.0,468.083,5960897.0,180.54,836900.0,12.804,38941000.0,59.71,1060900.0,60.25,730600.0,15.86,1618300.0,64.05,8157100.0,4255.5,2126247.0,718.69,342800.0,130.21,5551500.0,526.5,13037683.0,942.0,843298.0,15.31,104611700.0,519.5,185293.0,,0.0,34.58,5576000.0,199.7,45116284.0,63.25,3456405.0,3648.5,2006371.0,35.59,5010800.0,101.165,3096818.0,,0.0,126.5,1871612.0,6.263,109751428.0,29.43,5847700.0,254.1,696654.0,,0.0,137.7073,1314665.0,78.58,301700.0,33.5,5795600.0,377.6,596784.0,37.56,1345000.0,66.45,1034500.0,1794.0,31212.0,444.0,70031.0,202.3,347110.0,278.54,2109600.0,37.42,5718800.0,3666.7012,473635.0,1136.28,635300.0,41.51,4344300.0,9.16,1840800.0,308.32,1258400.0,741.0,3690521.0,247.7,830055.0,83.14,1832479.0,62.98,10337800.0,146.5913,68851.0,58.74,1529267.0,59.65,851080.0,47.9,4230252.0,45.975,412652.0,1830.0,476645.0,,0.0,541.0,219899.0,328.05,36482011.0,,0.0,50.67,929800.0,1084.0,2261687.0,341.8449,415913.0,247.5,55775.0,128.36,4353500.0,15.155,1071000.0,970.0,31660.0,171.5,811535.0,103.2408,37331.0,17.13,12283600.0,463.0,13735514.0,594.5,3001817.0,518.0,12670.0,17.275,895234.0,2774.0,337787.0,24.65,10717500.0,122.68,763400.0,766.5,320191.0,,0.0,46.85,26284600.0,24.815,2543977.0,31.2763,4402282.0,79.27,5879200.0,80.68,699860.0,,0.0,61.47,9669400.0,110.29,2454900.0,1321.0,256691.0,8.676,6593188.0,63.25,729400.0,30.09,3320800.0,879.0,81695.0,,0.0,1407.0,672116.0,83.69,1440800.0,3837.0,597037.0,351.7977,34760.0,19.28,4339000.0,39.84,1502700.0,32.45,3657100.0,23.9,6981400.0,3277.5,2105.0,41.31,3009800.0,148.9108,196292.0,61.75,1868400.0,,0.0,175.63,999900.0,134.73,2100200.0,55.89,442800.0,2100.0,7795.0,62.81,3079100.0,2.32,367530.0,127.68,1192600.0,27.36,22735400.0,,0.0,86.95,1916900.0,8.222,73125000.0,85.42,3362200.0,36.08,2693000.0,206.2,9070797.0,30.41,4056600.0,17.6,6813900.0,24.0,338977.0,64.76,3416800.0,180.0094,591987.0,31.915,1657600.0,41.12,17258800.0,94.06,5985800.0,125.56,908900.0,51.4,2252100.0,1178.3206,2516714.0,4.3913,8266400.0,74.99,532600.0,3108.6609,222616.0,26.94,201600.0,75.9,870200.0,73.18,3685100.0,532.5,381790.0,,0.0,23.365,7640621.0,25.27,32346900.0,18.012,3134000.0,7.84,33202800.0,21.3275,2740000.0,,0.0,16.0,13468500.0,56.12,4395100.0,,0.0,370.4,441626.0,463.9,2370255.0,94.92,6243400.0,80.77,14366400.0,1930.0,35840.0,10.66,250100.0,69.41,3989700.0,46.74,12096400.0,,0.0,,0.0,74.62,494248.0,18.4794,8905912.0,5345.0,309592.0,27.0362,17093909.0,,0.0,74.15,3753000.0,,0.0,7.3567,6597000.0,,0.0,316.8,82997.0,69.64,5179600.0,58.09,2348417.0,1805.5,3295946.0,67.94,1253700.0,27.7,8107600.0,23.725,4705148.0,59.4489,4957903.0,99.92,9583200.0,3434.0,235390.0,78.6,2001000.0,77.36,3242700.0,882.5,67517.0,33.6612,4684617.0,,0.0,346.6666,570849.0,46.0178,2736104.0,,0.0,717.0,92706.0,106.22,1025000.0,61.96,2096500.0,212.6,1673086.0,285.0,195956.0,13.754,1090460.0,67.3617,2169638.0,15.665,8735026.0,,0.0,71.83,2968900.0,67.23,2125300.0,26.97,10329800.0,19.455,3051200.0,64.21,3742200.0,26.1,11939900.0,104.62,1498400.0,66.31,4280400.0,14.94,1114191.0,701.5,286924.0,,0.0,101.83,1380100.0,175.65,386400.0,59.2,4396200.0,82.88,1968900.0,106.0249,611776.0,195.4764,724595.0,128.36,1729400.0,160.8,4182668.0,62.25,1510800.0,43.8,4296700.0,35.475,900300.0,3.746,35228096.0,15.055,5459983.0,12.65,19515479.0,,0.0,465.0,682881.0,7.4072,12021537.0,63.67,5356600.0,573.0,133203.0,70.2,592400.0,312.88,1605900.0,79.78,1786200.0,28.6064,7469058.0,30.105,163760.0,91.73,54900.0,51.03,1097500.0,78.75,283384.0,112.0872,359793.0,235.69,477200.0,49.15,3176000.0,33.775,2078800.0,42.25,884200.0,25.31,6408600.0,88.1,135655.0,20.0143,11481679.0,42.99,2543100.0,111.2,2177900.0,1101.0,2622910.0,90.81,1191400.0,1718.0,1210247.0,12.77,41269100.0,193.0,27678.0,9.7225,17151600.0,420.9,666390.0,127.5,1019507.0,4.31,117668200.0,150.81,292300.0,132.97,2490100.0,32.07,5003400.0,430.0,40393.0,166.0,218081.0,93.52,1829400.0,103.25,41707.0,104.1,1974447.0,560.5,167840.0,43.97,2772066.0,89.34,229000.0,58.94,1725700.0,18.17,10964500.0,41.42,147800.0,1290.0,5499.0,,0.0,403.0,4495021.0,59.3112,1945806.0,681.5,825435.0,146.24,334800.0,100.75,80917.0,,0.0,65.42,1744400.0,192.0,110725.0,5.67,17013500.0,,0.0,133.9831,0.0,21.0,279530.0,538.0,28338.0,117.8,585155.0,131.29,2080100.0,30.67,627600.0,1703.0,851.0,136.9679,12192835.0,,0.0,342.25,343565.0,,0.0,,0.0,732.0,374062.0,96.5,12322500.0,55.91,4830800.0,54.44,967500.0,38.865,2943311.0,73.43,68568227.0,17.31,15858500.0,30.25,16877400.0,281.8312,2152575.0,1447.0,39275.0,35.8015,41812000.0,36.6535,50896000.0,79.07,1215100.0,804.5373,987932.0,58.52,2906000.0,1225.0,1056641.0,213.4263,1158591.0,33.2,2416400.0,,0.0,165.73,4386500.0,94.95,233110.0,1357.4146,7524082.0,189.12,1192400.0,31.55,13847600.0,70.01,1275300.0,129.9,4868676.0,10.1,12756200.0,,0.0,67.83,8485900.0,125.78,6811600.0,69.0,730000.0,93.96,449435.0,99.9,253110.0,546.5,239768.0,109.0,90130.0,150.9,1715954.0,40.92,3427300.0,126.47,324500.0,2156.0,239262.0,760.0,253127.0,845.5,784440.0,,0.0,39.4805,4270858.0,2636.8247,323180.0,99.0,274290.0,71.78,620268.0,41.9084,952303.0,36.08,2419400.0,88.436,3484029.0,7.7068,25998996.0,10.65,17004000.0,726.5,21673.0,39.02,3741400.0,497.8,22280445.0,57.4039,2369205.0,672.0,76039.0,14.75,10259600.0,1025.0,242473.0,84.25,1611100.0,245.75,495341.0,,0.0,91.98,559301.0,169.01,1522200.0,884.0,69680.0,510.5,1043628.0,120.0,22204.0,,0.0,169.0,24556.0,589.5,5525291.0,6.417,38876013.0,127.3709,5203222.0,221.1,133263.0,50.528,4436500.0,637.8749,418987.0,566.0,26152.0,68.47,504900.0,152.0,9186.0,71.39,293300.0,117.62,457400.0,12.0,6019919.0,792.5,356877.0,3331.2288,488195.0,,0.0,446.4,1042579.0,3511.5,1311858.0,787.5,420908.0,735.0,810584.0,92.19,2071100.0,557.4577,3170437.0,11.49,17567009.0,139.4,1118856.0,32.06,27732400.0,94.0,1889900.0,,0.0,313.2912,4279555.0,34.4697,6199459.0,21.93,3686369.0,198.9,161733.0,64.57,1424500.0,,0.0,25.91,1159900.0,2.858,75364956.0,59.9533,4142700.0,85.72,296600.0,,0.0,2689.0,360559.0,266.1,7106455.0,83.19,4311200.0,29.435,5714421.0,29.93,5870100.0,302.3,5245062.0,31.7626,1654596.0,266.1,130944.0,67.35,1358200.0,19.83,3822500.0,31.7068,3598822.0,40.52,11866275.0,714.0,56346.0,275.5,178718.0,59.228,94767.0,286.0,140154.0,198.0,39550.0,485.0,144488.0,76.73,738700.0,2678.8247,0.0,51.0,952160.0,97.57,8151400.0,58.83,20925500.0,,0.0,419.5,796209.0,160.0,110520.0,67.1831,1261173.0,92.6,1295400.0,132.3064,190496.0,11.94,22337700.0,24.93,930300.0,330.6,4663169.0,72.27,3329000.0,1085.0997,141839.0,25.62,3328100.0,13.68,6110300.0,65.51,1244400.0,836.5,72570.0,125.71,1929100.0,14.16,31359000.0,46.99,3452500.0,244.25,383931.0,41.58,15815200.0,41.28,6406500.0,,0.0,35.85,1543400.0,1192.5333,1900790.0,52.78,556600.0,40.3594,3211880.0,244.8,11779164.0,99.3299,1499581.0,86.94,1273900.0,116.74,340900.0,26.73,1889400.0,68.93,220833823.0,80.27,4889300.0,158.2,1212523.0,215.35,2550100.0,31.08,1088000.0,72.68,5443300.0,48.915,967487.0,7.095,29843000.0,620.0,355509.0,2534.0,714138.0,54.73,3344000.0,42.04,6116900.0,38.99,5969300.0,,0.0,474.0,85623.0,76.33,6074900.0,22.78,1023200.0,90.58,5845600.0,90.56,698900.0,274.2212,358198.0,63.16,4568600.0,25.15,7066500.0,56.667,5542206.0,135.2,937845.0,116.69,6392400.0,312.1,322547.0,20.75,5237600.0,163.55,9176300.0,90.86,2065900.0,,0.0,41.68,10232000.0,73.0,6595800.0,162.75,888293.0,98.76,735100.0,37.1747,11764955.0,226.1,259067.0,20.83,6309100.0,765.0,227.0,175.68,861100.0,42.05,1675800.0,401.3974,7025669.0,106.52,243000.0,20.315,2199348.0,124.73,1197300.0,52.18,3864400.0,117.4415,3319498.0,1338.7,1454697.0,,0.0,404.6,175173.0,24.34,6405000.0,59.46,8228800.0,55.93,778200.0,377.1,1233181.0,,0.0,23.8,7972700.0,45.72,7508700.0,58.43,204600.0,177.2,637810.0,412.5,172951.0,48.9027,15057035.0,,0.0,123.2094,7164010.0,8.32,4981200.0,28.46,19414800.0,68.13,986300.0,52.3,36943800.0,64.37,884500.0,330.5,97295.0,15.245,1964000.0,8.0945,9724806.0,109.13,1260300.0,13.73,597100.0,310.86,216100.0,154.472,1317909.0,642.0,48410.0,173.05,637117.0,154.8,1594255.0,,0.0,229.5,64720.0,1049.5,17039.0,292.1,155662.0,56.0,1791100.0,9.635,1030007.0,19.0933,4527600.0,57.7,360400.0,26.395,16397200.0,17.01,8515600.0,103.25,66681.0,11.497,219204000.0,1026.545,4391965.0,19.79,2156500.0,59.55,12825000.0,188.11,1773800.0,6.89,125469010.0,78.53,1113600.0,10.23,10061300.0,75.97,1524400.0,22.98,4001200.0,65.89,1148900.0,36.14,3334300.0,0.742,409372000.0,1543.37,28100.0,301.9692,10022785.0,12.66,1731500.0,12.21,5272200.0,77.22,4091200.0,6785.0,558749.0,50.6492,2333455.0,276.8,3666584.0,745.0,11553.0,18.1667,2194800.0,22.61,3377300.0,69.65,1714600.0,8.57,5474600.0,,0.0,148.5,710053.0,15.19,6274984.0,34.94,18726600.0,15.8627,12361500.0,326.5,105479.0,,0.0,647.0,27785.0,61.1159,9141741.0,,0.0,330.8,2415877.0,446.6,527401.0,44.895,650241.0,27.0033,7748400.0,,0.0,974.9999,144941.0,32.96,983800.0,47.42,5280700.0,30.1533,3928500.0,103.0,254798.0,52.23,3605300.0,59.0,1283580.0,,0.0,38.6,2620100.0,97.44,5638000.0,249.3,489614.0,38.75,913869.0,29.4782,40717917.0,39.51,2188900.0,76.67,10209200.0,30.64,3519600.0,90.37,1323000.0,161.75,1956.0,,0.0,16.16,9021000.0,668.8146,386030.0,103.75,405012.0,127.5,166030.0,59.5,1505500.0,41.02,3435100.0,424.0,77342.0,89.17,8021000.0,88.28,1940700.0,343.0,105500.0,1278.7493,324952.0,30.5574,2844883.0,64.78,898700.0,34.21,278000.0,75.8,430000.0,202.75,24784.0,94.45,2187200.0,658.5,685.0,33.89,5937800.0,,0.0,1129.3937,5021562.0,,0.0,249.67,818100.0,,0.0,1991.0,1022174.0,682.5,2463189.0,76.18,4356000.0,31.07,1045300.0,789.5,623370.0,54.41,688935.0,18.47,3279300.0,33.04,8937400.0,46.07,13624900.0,24.8343,2552490.0,,0.0,254.0,2109214.0,2359.0,17623.0,93.6,2265700.0,1620.0,118600.0,68.43,884800.0,480.82,863000.0,1160.0,2689533.0,8.68,19568600.0,,0.0,99.21,418861.0,206.75,144534.0,1697.0,6158561.0,34.18,2028450.0,5977.0,799232.0,102.04,1341300.0,52.32,1328400.0,300.0,50512.0,409.2,2110350.0,84.76,755684.0,93.45,1435500.0,10.7022,2004975.0,,0.0,173.47,724300.0,164.8,1478771.0,52.59,2261900.0,189.4288,26615007.0,217.2,422781.0,44.5,2466700.0,1770.0,57528.0,154.6,6717827.0,56.9541,11417283.0,47.75,1677300.0,10.95,4929338.0,58.61,1415103.0,358.6,159618.0,245.0,51336.0,3.8448,106593962.0,73.2498,3111621.0,71.6,2948824.0,103.87,832500.0,243.3,16629715.0,57.82,10757300.0,28.74,15918100.0,336.0,786163.0,251.0,59020.0,449.99,1609117.0,,0.0,101.5684,90392.0,588.0,3620184.0,36.145,1973052.0,401.9189,1348984.0,398.6,1257961.0,155.0,0.0,1354.0,14085300.0,,0.0,80.6567,2174700.0,74.7941,2835669.0,120.74,822100.0,64.83,8693100.0,888.0,1254674.0,254.8,1250253.0,1722.0,187903.0,1138.0,1803359.0,163.05,430500.0,42.09,1034800.0,209.1,905923.0,46.84,5870500.0,168.5,91280.0,,0.0,186.71,1211300.0,88.47,1196100.0,307.0,306955.0,68.5,131977.0,3114.0,84347.0,44.845,4571200.0,47.625,245419.0,85.5,4828059.0,74.2,5880.0,1475.0,2250264.0,,0.0,266.1109,2176286.0,506.6,7522902.0,69.63,659000.0,907.0,1568793.0,8.0375,11243308.0,6.5362,0.0,16.26,3076800.0,5.73,2979218.0,58.44,3002100.0,147.05,1521500.0,48.705,2596301.0,,0.0,873.0,271845.0,2130.0,448241.0,25.66,0.0,96.29,959900.0,66.05,5140200.0,1676.0,179304.0,57.16,259006.0,28.7,11826100.0,87.53,1763100.0,126.75,105769.0,40.12,4573400.0,25.642,35004971.0,88.47,1810400.0,666.7498,1068481.0,,0.0,317.9184,372993.0,228.55,778300.0,83.7,158600.0,27.12,808100.0,21.065,928800.0,57.92,3622100.0,76.44,1755625.0,940.0,81943.0,73.69,113122.0,19.22,1778900.0,34.68,6162300.0,113.25,342160.0,72.42,6369700.0,,0.0,353.75,26939.0,107.75,103119.0,33.9,7736000.0,16.43,498600.0,134.88,2407000.0,200.8,436740.0,39.68,3893100.0,1826.5743,699913.0,40.75,38100.0,32.77,4162200.0,21.87,1537300.0,101.8743,824112.0,19.64,1454300.0,,0.0,65.01,2068900.0,,0.0,106.79,1549700.0,294.4,318901.0,184.2365,18452315.0,13.8567,61371000.0,52.72,4848900.0,39.9379,2843921.0,,0.0,37.35,7845716.0,32.77,1205600.0,194.9,14032861.0,51.21,7000500.0,38.89,2132700.0,160.57,206100.0,51.62,8451200.0,,0.0,23.4483,11163478.0,36.4,1608200.0,114.46,1066700.0,108.0,222717.0,182.0,560700.0,2763.0,1543720.0,,0.0,109.58,4525800.0,74.81,7763500.0,91.66,3484000.0,60.96,1678700.0,,0.0,,0.0,39.86,6668800.0,633.5,272054.0,936.5,1188354.0,73.92,13069500.0,1582.0,325777.0,,0.0,,0.0,20.5465,2205108.0,69.07,6680300.0,,0.0,85.86,2340500.0,20.9196,2060174.0,220.8,53517729.0,237.75,224450.0,126.75,193366.0,117.05,1796731.0,74.04,1081600.0,78.07,1117200.0,103.95,3230700.0,,0.0,305.7,94566.0,56.58,3295500.0,49.5,6719500.0,929.1278,443179.0,45.09,14226200.0,62.79,1798500.0,126.08,713000.0,,0.0,25.83,2437000.0,70.25,1764700.0,39.9093,7249379.0,51.89,1743000.0,850.5,1278157.0,68.55,2608400.0,50.09,19046400.0,1803.0,60534.0,898.0,209592.0,52.86,2127700.0,18.69,17669600.0,21.4067,37961400.0,,0.0,1453.0,3077715.0,,0.0,15.2059,2221425.0,26.705,3052000.0,55.2,391200.0,3607.4563,1384026.0,114.97,1408600.0,187.5,548480.0,27.61,5552500.0,56.79,4612400.0,36.47,3885400.0,73.69,21353000.0,,0.0,34.08,852900.0,48.9001,5891859.0,33.03,440039.0,96.8932,1626164.0,58.86,1034700.0,,0.0,44.58,4306900.0
2016-01-12,215.3332,316160.0,38.19,1989400.0,,0.0,227.0141,19869255.0,24.99,196616800.0,54.84,6799600.0,420.9142,4364731.0,3049.0,708511.0,108.9,2011206.0,,0.0,41.46,7328900.0,37.455,1504094.0,9.7933,5892138.0,22.5433,1643400.0,101.01,2811000.0,20.7931,3732349.0,89.82,2370500.0,51.65,2445900.0,34.27,3445700.0,1635.0,672498.0,79.47,1975200.0,86.29,843200.0,54.79,2439200.0,,0.0,43.38,1797100.0,8.75,6157100.0,28.9,4745000.0,,0.0,89.4,653195.0,1026.0,1630656.0,64.2712,2404646.0,57.96,8550000.0,59.0,3976466.0,77.79,511500.0,,0.0,37.88,1196900.0,46.88,6203400.0,48.95,1299100.0,,0.0,61.77,383600.0,58.65,2957900.0,60.11,521100.0,,0.0,154.3,1619622.0,490.5,454659.0,16.75,13943700.0,8.7,300.0,2.39,17986100.0,48.47,1711900.0,150.79,4410600.0,96.15,1031800.0,94.48,1859900.0,30.8945,94482000.0,4.155,9361600.0,374.1,5349282.0,150.0,272516.0,87.15,1093300.0,33.195,1961200.0,35.42,9004500.0,118.5,18171.0,112.1277,2574510.0,11.8575,11367200.0,14.12,1518200.0,62.8248,7078546.0,83.54,595100.0,,0.0,3124.0,1134861.0,228.7,964680.0,1156.0,64386.0,82.65,875800.0,,0.0,62.09,531600.0,61.0,517790.0,441.0,2999183.0,475.0,7180066.0,179.51,927600.0,12.992,41112000.0,59.9,893200.0,60.19,915300.0,16.02,1333300.0,64.4,7560000.0,4324.0,2382466.0,728.99,250100.0,131.92,4171500.0,521.5,10389877.0,954.5,727212.0,15.31,100023500.0,526.5,1220700.0,,0.0,35.295,4443200.0,202.35,31436248.0,64.31,3687729.0,3698.0,2588877.0,35.48,5281800.0,102.5427,2469197.0,,0.0,127.2,776864.0,6.207,166598354.0,30.13,4754900.0,259.4,1081778.0,,0.0,138.9756,996813.0,80.95,418973.0,34.0,5371400.0,382.0,580080.0,37.828,1079750.0,65.17,1330700.0,1778.0,17320.0,451.0,67845.0,201.7,678090.0,278.67,1833900.0,37.72,6445200.0,3805.5757,767582.0,1148.92,798400.0,41.04,2517200.0,9.03,2357700.0,313.59,1096800.0,745.0,2917285.0,255.8,1166286.0,84.85,1766974.0,63.44,7796200.0,145.3798,36403.0,60.27,2019422.0,60.0,1162250.0,48.945,4130594.0,46.215,337406.0,1848.0,480348.0,,0.0,548.5,454242.0,323.1,46002966.0,,0.0,51.27,655600.0,1103.0,2634002.0,340.595,289100.0,251.0,80111.0,128.8,4723400.0,15.195,920400.0,971.0,32569.0,167.0,801120.0,103.2408,19953.0,17.79,14960400.0,473.4,13549276.0,609.5,4599279.0,510.5,11112.0,17.485,853018.0,2778.0,483565.0,25.17,7051000.0,121.01,903300.0,774.5,597175.0,,0.0,46.88,26310000.0,25.095,2502444.0,31.6654,3469757.0,79.89,3727400.0,82.8,807043.0,,0.0,61.6,8593100.0,112.1,2913200.0,1329.0,406513.0,8.665,8715704.0,63.66,410500.0,30.33,2526900.0,867.0,155018.0,,0.0,1415.0,326227.0,84.06,1916000.0,3907.0,845659.0,350.862,12026.0,19.14,4200500.0,40.14,993500.0,32.54,4327700.0,23.9,7081700.0,3304.5,2941.0,41.865,2908400.0,154.6044,91293.0,62.98,1410100.0,,0.0,175.32,1425800.0,139.08,1811400.0,56.27,533400.0,2109.0,7680.0,63.38,2834900.0,2.32,254680.0,128.4,1060100.0,27.435,19905600.0,,0.0,87.25,1676600.0,8.0852,82920000.0,86.63,2417800.0,35.91,2842200.0,206.6,13206860.0,31.52,4118400.0,17.3,5609100.0,23.75,240839.0,65.8,3680300.0,183.4969,493284.0,31.9,1542000.0,40.25,16782900.0,94.18,3620400.0,124.29,942900.0,53.48,3474900.0,1191.8405,2923830.0,4.3962,7074400.0,74.6,519100.0,3150.4634,268001.0,26.98,382200.0,76.65,597700.0,74.46,4108100.0,538.5,362773.0,,0.0,23.69,6473038.0,25.35,30122400.0,18.527,1779000.0,7.9,35683500.0,21.7125,2674400.0,,0.0,15.48,10973900.0,59.65,8452000.0,,0.0,372.2,509023.0,473.2,2061567.0,95.69,5333500.0,82.15,13477500.0,1920.0,20419.0,10.54,290900.0,68.9,4318300.0,46.96,12163400.0,,0.0,,0.0,76.39,742721.0,18.756,7081250.0,5320.0,186139.0,26.6729,16477967.0,,0.0,74.52,2915900.0,,0.0,7.29,6669000.0,,0.0,322.6,470245.0,70.73,3032200.0,59.04,1881715.0,1837.0,3954268.0,68.24,784200.0,28.2,7035000.0,23.98,3599143.0,59.5161,4311291.0,101.46,8863900.0,3471.0,186907.0,78.08,1972800.0,78.7,1827200.0,905.0,194262.0,33.561,4847231.0,,0.0,336.0,1184562.0,45.6139,5218046.0,,0.0,706.0,42814.0,109.76,905500.0,62.51,2116600.0,217.2,2751383.0,283.0,53269.0,14.066,1293085.0,67.7447,1793285.0,15.89,9320857.0,,0.0,71.27,2976200.0,67.45,1151100.0,25.72,14152100.0,19.4725,5226800.0,65.62,3469400.0,26.21,9444200.0,105.72,1349100.0,65.5,3140100.0,15.12,1037988.0,708.0,242736.0,,0.0,102.42,1186100.0,175.66,330200.0,59.4,2221700.0,84.23,1445600.0,109.4009,745287.0,196.6661,1403734.0,135.6,2539800.0,163.1,4235522.0,63.01,1002400.0,44.22,4136900.0,35.835,764128.0,3.72,42828651.0,15.12,5167323.0,12.68,20709127.0,,0.0,464.0,721537.0,7.5214,15180913.0,62.92,7124500.0,580.0,140217.0,70.47,442200.0,314.92,860600.0,79.94,2004100.0,27.7953,5281926.0,31.02,157050.0,92.5,56800.0,51.12,1555400.0,79.25,278040.0,112.3363,262936.0,234.78,640600.0,49.95,3416100.0,34.2,3781600.0,41.55,1851900.0,25.9167,4241400.0,88.1,304685.0,19.9287,9571314.0,43.5,1529000.0,111.9,1847100.0,1133.0,2255517.0,90.51,1093300.0,1720.0,1552285.0,12.85,50983700.0,199.25,53454.0,9.8575,11720800.0,425.5,241602.0,129.3,416348.0,4.11,141597300.0,150.46,433300.0,134.71,1484100.0,32.18,5130600.0,432.9,23686.0,166.8,306897.0,92.61,1859300.0,102.0,152556.0,103.6,2403273.0,564.5,273883.0,44.655,2340520.0,88.38,446400.0,59.99,2757500.0,18.27,8673500.0,41.97,110100.0,1290.0,10098.0,,0.0,412.0,9069153.0,60.9681,1552018.0,681.5,1553711.0,146.41,399300.0,100.75,51580.0,,0.0,65.22,2307800.0,193.5,229688.0,5.746,13500500.0,,0.0,129.198,4748.0,22.0,847960.0,549.0,5392.0,117.7,550552.0,132.49,1516800.0,30.25,373600.0,1712.5,117.0,137.2554,9949593.0,,0.0,345.0,113367.0,,0.0,,0.0,719.0,1515065.0,97.1,9830100.0,56.37,3511300.0,54.63,972900.0,39.245,3107381.0,72.0,104098330.0,17.34,14399600.0,30.3,13398900.0,287.2589,1953968.0,1430.0,26187.0,36.3035,40490000.0,37.267,46816000.0,79.64,875200.0,811.6347,645253.0,58.52,3306700.0,1049.0,1588610.0,211.9775,2250859.0,33.15,1729800.0,,0.0,165.71,4441300.0,94.55,194030.0,1373.5322,8512859.0,187.65,1166300.0,31.47,10981400.0,70.83,1054500.0,121.2,6402322.0,10.18,11974700.0,,0.0,66.65,5274700.0,127.49,5695700.0,69.97,561131.0,95.66,473963.0,99.0,106030.0,553.0,20999.0,109.0,167180.0,151.2,1915615.0,41.37,2872900.0,129.02,390500.0,2192.0,307578.0,742.0,452807.0,856.5,712141.0,,0.0,40.1371,3502242.0,2659.6543,289353.0,101.0,136462.0,72.47,435974.0,37.8959,1062388.0,36.65,2151300.0,89.1099,3501946.0,7.7068,21435562.0,10.82,16629500.0,715.5,15731.0,39.755,2729200.0,505.1,27609840.0,57.4314,1921935.0,673.0,59342.0,14.33,13354100.0,1032.0,355570.0,85.01,843300.0,240.75,1125669.0,,0.0,92.28,486183.0,168.83,1397000.0,885.0,31206.0,506.5,1208257.0,120.0,38594.0,,0.0,170.0,71014.0,598.5,10389919.0,6.254,27201982.0,127.0555,5312320.0,218.0,118971.0,50.774,3620000.0,656.4374,623934.0,562.5,14932.0,69.26,454400.0,152.25,16936.0,71.75,408100.0,118.33,630500.0,12.14,7016322.0,789.5,689495.0,3318.0356,587613.0,,0.0,452.6,1621530.0,3589.5,1839815.0,794.0,1238726.0,742.0,798117.0,88.09,3783900.0,563.9023,1120333.0,11.58,17055008.0,139.3,629272.0,32.68,28587700.0,94.85,1300800.0,,0.0,315.6972,2808899.0,34.4223,4181971.0,22.05,4077283.0,196.1,189803.0,65.14,523700.0,,0.0,25.37,1076000.0,2.916,81961998.0,60.2356,2748600.0,86.65,397800.0,,0.0,2725.0,379844.0,269.2,8780457.0,83.79,2132700.0,30.105,5709764.0,29.8,4515200.0,302.9,2261790.0,32.3085,1457534.0,267.5,232132.0,67.71,1896300.0,19.8,2848100.0,32.0105,4440655.0,40.76,6619675.0,704.0,97524.0,281.5,262648.0,60.032,41360.0,285.0,46766.0,198.0,152081.0,485.25,172017.0,77.9,599900.0,2678.8247,0.0,51.45,471450.0,98.24,6745000.0,58.96,22971600.0,,0.0,438.0,1233777.0,160.0,94545.0,67.108,1752458.0,92.72,1028400.0,134.5835,274879.0,12.05,14513800.0,25.25,1124800.0,336.5,5786362.0,73.23,2924600.0,1077.5352,152652.0,25.51,4332600.0,13.54,5400800.0,65.75,744800.0,821.0,179721.0,126.13,1586200.0,13.6,46923100.0,47.66,3437700.0,245.75,103785.0,42.12,21814800.0,41.24,7319600.0,,0.0,35.9,1879200.0,1200.0,1902534.0,55.39,711400.0,41.0067,4333039.0,245.7,15594270.0,98.9003,1014426.0,88.91,1948300.0,118.39,380000.0,27.02,1825400.0,69.3,132281416.0,80.4,4329300.0,158.2,820955.0,217.96,1354800.0,30.83,1476800.0,73.27,4649500.0,50.18,889473.0,7.144,25095000.0,631.5,644980.0,2584.0,720655.0,56.82,12958800.0,42.68,5999600.0,38.91,6085200.0,,0.0,474.5,81105.0,78.15,4539500.0,23.13,1084700.0,91.44,4441800.0,90.29,491400.0,269.8914,368718.0,64.32,4915300.0,25.52,7857800.0,57.507,5288678.0,139.45,1027758.0,117.44,5639700.0,319.1,562198.0,20.925,4182800.0,164.01,3459400.0,91.17,1938000.0,,0.0,42.12,10948500.0,76.44,7578700.0,159.0,658514.0,104.85,1019200.0,37.4242,9632258.0,227.5,440347.0,21.13,7450300.0,748.0,12052.0,178.97,585300.0,42.755,1270400.0,405.195,6022549.0,106.28,172900.0,20.71,2069504.0,127.96,981500.0,52.67,3105600.0,117.7759,2826746.0,1381.5999,1381597.0,,0.0,406.5,151777.0,24.55,7569600.0,59.38,5628400.0,56.56,835100.0,372.6,1276729.0,,0.0,24.56,8549900.0,46.39,4931900.0,59.09,264700.0,177.4,682170.0,418.5,217280.0,49.3893,11864408.0,,0.0,124.6605,9785036.0,8.48,5152300.0,28.46,16041800.0,69.2,615100.0,52.78,36095500.0,64.91,1125100.0,332.5,279591.0,15.619,1814000.0,7.9116,7200256.0,110.49,1317800.0,13.56,844700.0,317.02,340000.0,155.142,2443179.0,646.0,60095.0,175.55,641472.0,155.8,1246560.0,,0.0,228.7,105200.0,1047.0,55399.0,294.3,107005.0,55.85,1993700.0,9.72,1365547.0,19.1933,3835800.0,57.83,262300.0,26.345,8618800.0,17.01,13888300.0,103.0,121900.0,11.658,151335000.0,1035.2723,4665610.0,19.54,2405300.0,59.94,8292200.0,188.92,1010400.0,6.895,35755150.0,80.99,1665200.0,9.9,9426800.0,75.93,1862200.0,22.6,4090100.0,66.31,1332700.0,36.29,4248900.0,0.7545,469356000.0,1576.8199,33300.0,305.1999,7591550.0,12.83,832700.0,12.43,3800600.0,77.78,5373800.0,6770.0,587753.0,50.8043,2884337.0,280.5,3730831.0,745.0,2588.0,18.4533,4041600.0,21.85,5058800.0,70.8,1556100.0,8.55,3917800.0,,0.0,150.2,779277.0,15.82,11756553.0,35.37,18457300.0,16.2087,11829000.0,329.2,88773.0,,0.0,660.0,36734.0,60.8664,8010518.0,,0.0,333.5,1266910.0,410.5,1916436.0,45.67,605190.0,26.8983,8122200.0,,0.0,978.2499,15967.0,33.23,546200.0,47.46,5207100.0,30.1267,2467350.0,103.0,208851.0,52.56,3495200.0,59.3,2080960.0,,0.0,38.6,2993400.0,97.62,5185800.0,255.7,394560.0,37.5,587716.0,29.4118,40927031.0,39.68,1387100.0,76.51,8774700.0,30.73,3083700.0,90.51,1230200.0,165.375,1857.0,,0.0,16.23,5682000.0,671.8738,476832.0,104.0,439567.0,127.8,198210.0,59.5,934200.0,40.69,3781300.0,423.25,37058.0,89.09,4742600.0,89.0,2108300.0,344.8,133200.0,1294.4993,781413.0,30.9738,2524897.0,63.7,1492900.0,34.5,732600.0,77.1,222600.0,205.0,0.0,95.12,1320700.0,658.5,5713.0,33.55,5806400.0,,0.0,1135.606,6562272.0,,0.0,250.17,856000.0,,0.0,2009.0,1254815.0,694.0,4058861.0,77.82,5370100.0,31.14,603100.0,791.5,876520.0,54.92,594636.0,18.5,2905400.0,33.08,7854000.0,46.52,9290700.0,24.2765,2514084.0,,0.0,254.7,1592682.0,2338.0,9125.0,94.02,2019300.0,1637.0,88718.0,68.09,800300.0,474.98,1717700.0,1176.0,2175710.0,8.74,18781200.0,,0.0,100.15,463878.0,208.0,215293.0,1652.0,6504489.0,33.8,2633250.0,6076.0,1449875.0,103.96,1071700.0,53.13,1003600.0,304.7,45433.0,411.4,2944250.0,87.22,796590.0,94.32,1089500.0,11.5067,1666350.0,,0.0,176.06,553100.0,165.6,4739921.0,54.45,3878800.0,190.8015,14043720.0,223.6,729970.0,44.66,2310200.0,1770.0,36970.0,155.0,2569671.0,56.9541,12231010.0,48.55,733400.0,11.03,6578085.0,59.33,1120034.0,356.1,182873.0,246.5,66268.0,3.8938,95278203.0,73.946,3276241.0,74.25,5782531.0,100.83,1013000.0,251.2,13900613.0,59.46,12375800.0,29.24,10914400.0,335.5,261348.0,251.0,87771.0,456.11,1602488.0,,0.0,101.8149,67906.0,589.5,2493772.0,36.76,2345038.0,405.1694,1320988.0,398.8,937091.0,155.0,0.0,1351.0,10755613.0,,0.0,82.14,3054900.0,75.2268,3149193.0,121.67,883600.0,64.74,10189000.0,890.0,1522308.0,257.9,1525367.0,1720.0,292578.0,1160.0,2479558.0,164.83,383100.0,42.02,1465200.0,206.8,906545.0,46.45,5762300.0,168.5,235713.0,,0.0,185.54,1380000.0,88.72,1386300.0,304.3,528832.0,69.25,152958.0,3138.0,57995.0,44.47,4005600.0,46.25,501878.0,83.8,5340060.0,74.0,2580.0,1471.0,2797564.0,,0.0,269.0747,855396.0,513.9,8404650.0,69.62,924800.0,918.0,1963716.0,8.1168,8051778.0,6.5362,0.0,16.75,4423100.0,5.731,1560656.0,59.35,2613300.0,147.04,1317000.0,49.01,3249863.0,,0.0,870.0,225622.0,2129.0,815775.0,25.66,0.0,97.91,1502100.0,66.63,3352400.0,1655.0,312135.0,58.53,320842.0,28.9,8363300.0,88.73,1536400.0,126.75,195772.0,40.7,4564000.0,25.6042,31940308.0,89.58,2248900.0,680.7498,1217863.0,,0.0,317.2945,1039249.0,229.31,407700.0,84.06,153900.0,26.82,809000.0,21.31,754000.0,58.46,2904100.0,76.9,2465495.0,959.0,239250.0,75.11,116932.0,19.43,2619100.0,34.9,4747600.0,113.625,218462.0,73.36,4851100.0,,0.0,348.0,27370.0,107.75,97720.0,34.46,5549000.0,16.78,364600.0,136.97,3088000.0,200.6,409565.0,40.06,3859000.0,1826.5743,763110.0,39.4367,56400.0,32.59,3718100.0,22.02,2404800.0,101.9734,615029.0,19.64,875900.0,,0.0,66.71,2915700.0,,0.0,107.98,2116000.0,296.6,304983.0,196.5865,34202561.0,13.998,46378500.0,53.58,3186800.0,40.5896,2635876.0,,0.0,37.25,8704361.0,33.62,1139900.0,198.9,11167956.0,51.53,5075800.0,39.08,2636600.0,163.91,275700.0,50.86,10054900.0,,0.0,23.2179,12583719.0,36.02,1936600.0,112.3,750100.0,108.5,80165.0,185.62,675400.0,2827.5,2778570.0,,0.0,112.26,4037800.0,76.27,6985600.0,93.0,4436200.0,61.28,2168200.0,,0.0,,0.0,40.62,9915500.0,639.5,297595.0,937.5,1262094.0,74.76,10236900.0,1587.0,289378.0,,0.0,,0.0,20.8743,3058461.0,71.19,8173800.0,,0.0,86.71,2116300.0,21.1812,1582902.0,221.3,45845286.0,237.875,336686.0,129.35,135212.0,120.95,1612308.0,74.53,873900.0,79.29,939000.0,103.64,3253500.0,,0.0,301.9,132214.0,55.89,2178500.0,50.09,4310800.0,934.4704,1105112.0,44.93,15123000.0,63.33,1510800.0,126.82,743000.0,,0.0,26.33,2433400.0,71.9,1984400.0,39.5767,6902091.0,51.55,1688900.0,852.0,1042280.0,68.03,2304100.0,51.36,28961500.0,1839.0,80325.0,899.5,99207.0,53.2,2299900.0,16.54,49491600.0,21.2067,36587700.0,,0.0,1483.0,2847311.0,,0.0,15.0726,3177563.0,26.72,2259600.0,56.06,293500.0,3607.4563,1102941.0,115.55,1098000.0,187.1,398360.0,27.02,8042200.0,55.62,3806400.0,36.33,3354200.0,75.2,21864100.0,,0.0,34.27,781000.0,50.0144,4545788.0,33.26,465507.0,99.8738,1895715.0,59.85,561300.0,,0.0,44.97,7774900.0
2016-01-13,214.6999,181804.0,36.86,4206600.0,,0.0,225.9889,18802515.0,24.3475,249758400.0,51.18,10432200.0,428.5714,3647689.0,3041.0,934412.0,109.35,1781880.0,,0.0,40.28,5754400.0,37.225,1595536.0,9.7981,5816072.0,22.3,1657800.0,99.26,3160200.0,20.9897,3204563.0,88.3,3409100.0,50.1,2659500.0,33.47,4468100.0,1635.0,421542.0,77.34,1860000.0,85.74,799506.0,50.87,9264900.0,,0.0,43.14,2263300.0,8.64,8486900.0,28.455,5607400.0,,0.0,89.3,610340.0,1043.0,2010715.0,64.5773,1826033.0,56.67,12610000.0,59.49,3133704.0,78.45,883700.0,,0.0,37.0,1719800.0,45.82,4134900.0,47.71,1463300.0,,0.0,58.86,482100.0,57.91,4225600.0,58.81,513400.0,,0.0,154.55,1458774.0,491.5,413637.0,16.2,26701100.0,8.7,0.0,2.25,12749700.0,47.39,1325200.0,145.46,3982100.0,92.41,2012400.0,92.15,1989500.0,29.0905,153104000.0,4.0444,9755200.0,368.8,3773527.0,156.3,1113974.0,85.91,1196400.0,31.62,2254200.0,35.6,8597000.0,118.75,82159.0,109.667,1449513.0,11.6375,12525600.0,13.93,1617600.0,58.8013,6122237.0,81.28,481800.0,,0.0,3180.0,959931.0,223.8,1738449.0,1137.0,89543.0,80.01,945700.0,,0.0,61.74,513800.0,61.0,181430.0,434.9,3777727.0,476.0869,11355205.0,177.0,819000.0,12.331,48470000.0,58.67,919000.0,60.09,782700.0,15.41,1227000.0,62.85,11291200.0,4396.5,1767056.0,704.2,269200.0,128.12,5073100.0,524.5,14387981.0,991.0,1273644.0,14.9,119413000.0,527.5,27186.0,,0.0,34.32,3480800.0,201.7,41349239.0,64.28,3118637.0,3721.0,2589110.0,34.83,5592500.0,102.6903,2030776.0,,0.0,128.5,1093465.0,6.208,149124118.0,29.26,6172500.0,260.3,3746798.0,,0.0,137.9317,1351463.0,81.46,469450.0,32.98,5367100.0,381.7,856040.0,36.604,1331000.0,64.87,1789800.0,1773.0,29694.0,458.0,69931.0,201.3,655310.0,267.25,2108400.0,36.46,8969300.0,3834.5942,641510.0,1098.9,1136600.0,39.25,4142400.0,8.52,1573000.0,304.61,1200000.0,742.5,6249780.0,256.7,4654443.0,82.89,2155809.0,61.28,9706400.0,147.5605,12244.0,60.96,1753625.0,60.25,393030.0,48.855,3796170.0,46.535,323916.0,1838.0,644347.0,,0.0,534.0,298973.0,335.85,55594231.0,,0.0,49.64,656500.0,1112.0,2139184.0,351.844,658431.0,250.25,22348.0,126.25,6042400.0,14.95,1277000.0,985.0,30191.0,166.5,526248.0,102.7421,77766.0,17.55,21569000.0,476.15,10121566.0,613.0,2838941.0,524.5,5742.0,17.75,946842.0,2798.0,559840.0,24.45,6789100.0,118.73,719800.0,766.0,159792.0,,0.0,45.19,27925800.0,25.3,2974239.0,30.7626,3029902.0,78.17,2884200.0,82.2,386510.0,,0.0,60.89,7237300.0,110.06,4265200.0,1320.0,424753.0,8.626,7960092.0,62.71,854200.0,29.09,1984100.0,870.0,54489.0,,0.0,1414.0,275487.0,82.78,3300700.0,3899.0,749765.0,355.3063,9768.0,18.66,5422100.0,37.95,1653000.0,31.76,5147200.0,23.22,8078100.0,3330.0,2896.0,39.325,5915800.0,160.517,702457.0,62.69,2143000.0,,0.0,167.99,1727000.0,135.26,1671200.0,55.24,589600.0,2109.0,12554.0,62.91,3575600.0,2.312,170980.0,128.11,1400800.0,26.775,32128000.0,,0.0,84.17,2620600.0,8.5656,177625000.0,84.9,2468200.0,36.13,3279800.0,210.2,11552245.0,30.63,3866600.0,17.07,7041800.0,23.5,327934.0,63.64,5406000.0,179.5623,484799.0,31.3625,1662800.0,39.0,19016500.0,93.14,4002700.0,117.66,1466300.0,52.79,3918900.0,1193.9205,2811868.0,4.3137,7362400.0,73.81,426600.0,3188.8706,226146.0,26.4,275300.0,74.34,628900.0,72.35,4727500.0,547.5,593373.0,,0.0,23.925,7197991.0,24.6,33431600.0,18.023,2157000.0,7.45,66072600.0,21.2025,1942400.0,,0.0,15.7,10984300.0,57.77,6829500.0,,0.0,372.0,231899.0,469.6,1789609.0,94.11,6270900.0,81.33,15550100.0,1928.0,22272.0,10.54,283600.0,69.02,3646500.0,44.94,10964500.0,,0.0,,0.0,76.37,780325.0,18.6489,6785052.0,5340.0,266277.0,25.9821,15408800.0,,0.0,73.22,3004300.0,,0.0,7.0667,9049200.0,,0.0,332.4,56654.0,68.48,3501000.0,59.48,1802666.0,1851.5,4540437.0,66.68,925300.0,27.24,7672300.0,23.69,4113560.0,58.1517,4427193.0,98.48,11615400.0,3486.0,506184.0,77.63,1127900.0,75.48,3077600.0,879.0,163676.0,32.969,3610663.0,,0.0,333.6666,4335384.0,44.685,2506455.0,,0.0,717.5,43747.0,107.96,1449300.0,61.86,2867800.0,215.0,2105390.0,283.75,15519.0,13.802,1313975.0,68.2979,2151190.0,15.91,10349713.0,,0.0,71.7,2622700.0,66.13,1539400.0,24.8,11457100.0,17.83,6692000.0,63.38,3957400.0,25.41,11659900.0,103.13,1399600.0,66.68,3214900.0,16.355,1504426.0,710.0,236443.0,,0.0,101.04,1011400.0,172.78,254900.0,59.38,1806300.0,83.1,1628300.0,109.5966,469402.0,194.9273,702735.0,134.14,2171300.0,163.1,3531028.0,62.71,1187400.0,43.26,4621900.0,35.97,596272.0,3.776,46178595.0,15.27,4398413.0,12.83,22608537.0,,0.0,463.5,768662.0,7.8259,17108570.0,64.17,7745400.0,582.5,132169.0,70.2,550200.0,305.58,1222900.0,79.17,1561000.0,27.8498,5028788.0,31.2,246730.0,91.09,44300.0,51.3,2202100.0,79.313,186768.0,112.8345,524421.0,233.78,613900.0,48.43,3562300.0,34.1,3332600.0,41.58,1343300.0,24.9367,5561100.0,88.3,114080.0,19.6434,11297737.0,42.62,1280300.0,106.37,3646400.0,1143.0,2674063.0,89.55,1139300.0,1690.0,1346116.0,12.2,102174700.0,199.0,472322.0,9.6925,17491600.0,426.5,263962.0,127.4,612795.0,3.74,64602100.0,146.35,480600.0,130.29,2268900.0,31.5,3781000.0,433.1,54921.0,166.7,244391.0,94.0,2270500.0,102.5,84247.0,103.8,2630519.0,568.0,128325.0,43.415,2132904.0,84.38,285400.0,59.12,2533000.0,17.33,18186200.0,40.52,137600.0,1265.0,25959.0,,0.0,427.8,5730444.0,60.9482,1320802.0,692.0,1214005.0,146.81,573600.0,100.0,92545.0,,0.0,61.37,2544400.0,193.0,118386.0,5.678,16367000.0,,0.0,131.431,3918.0,19.75,307831.0,557.0,3170.0,117.4,576287.0,129.05,1400900.0,29.55,577600.0,1710.0,1165.0,135.3384,11626172.0,,0.0,355.0,461674.0,,0.0,,0.0,709.0,566672.0,92.54,12135700.0,55.3,4001800.0,53.52,1040000.0,39.565,3721499.0,71.87,73790102.0,17.06,16646500.0,30.49,31586200.0,291.782,746589.0,1439.0,23086.0,35.028,50034000.0,35.9785,51728000.0,77.4,1018600.0,813.1556,2054457.0,56.4,3665800.0,1033.0,781759.0,208.9894,1660858.0,32.46,1552500.0,,0.0,158.99,5252500.0,95.05,199460.0,1394.6866,7175683.0,185.6,868200.0,30.46,16443800.0,68.48,1309400.0,120.6,8735531.0,9.75,15425600.0,,0.0,64.95,6612800.0,121.4,8932200.0,69.03,695855.0,96.57,461678.0,101.4,77000.0,556.0,51843.0,109.1,126800.0,151.4,951137.0,40.09,3554700.0,122.91,538400.0,2211.0,278726.0,734.0,384065.0,848.5,729479.0,,0.0,38.0441,5022417.0,2684.7668,285545.0,100.15,117193.0,72.14,466323.0,37.4501,671402.0,35.47,1613300.0,87.2499,3320099.0,7.4104,30489650.0,10.58,29839500.0,718.0,17474.0,39.22,2457200.0,504.8,21091245.0,56.7333,1515210.0,673.5,43290.0,13.46,13945600.0,1020.0,325971.0,83.6,1348600.0,248.0,1091886.0,,0.0,89.02,390671.0,163.89,1258500.0,884.0,24944.0,502.5,1270361.0,122.5,1161358.0,,0.0,170.0,2470.0,589.5,8856486.0,6.294,33735127.0,125.4015,4916305.0,213.5,174315.0,49.324,4299500.0,659.2499,451414.0,560.0,19683.0,67.4,914100.0,152.5,64714.0,69.99,346700.0,116.05,675100.0,12.155,5852618.0,786.0,339124.0,3282.4146,553106.0,,0.0,459.6,2013896.0,3614.0,1686336.0,806.5,994223.0,732.0,894066.0,78.42,4098700.0,565.7436,3001540.0,11.605,15303816.0,139.5,734427.0,31.91,34445700.0,91.7,1907700.0,,0.0,319.9989,1978499.0,34.1383,4184189.0,21.68,7092204.0,190.3,160892.0,63.76,851300.0,,0.0,25.06,938000.0,2.97,96167028.0,60.5711,8533800.0,84.08,323900.0,,0.0,2752.0,392002.0,268.1,7695318.0,82.48,3002500.0,30.005,4999791.0,29.09,6488600.0,303.6,1692984.0,31.6385,1663543.0,267.6,173318.0,65.73,1430600.0,19.65,4480700.0,31.2147,3161814.0,42.32,12202450.0,703.0,59646.0,278.5,177156.0,60.156,137210.0,287.5,59783.0,199.5,83112.0,485.0,59015.0,75.78,841600.0,2573.0,559975.0,51.45,915420.0,97.02,8290700.0,57.34,28808100.0,,0.0,432.5,1157072.0,160.5,73450.0,66.5728,1454364.0,90.39,1926400.0,133.3288,204030.0,11.68,22164700.0,24.43,1365600.0,339.1,9486379.0,70.81,3448500.0,1080.0566,189015.0,25.21,3460900.0,13.32,5186800.0,64.78,1245000.0,825.5,85992.0,125.46,1925500.0,12.95,41765400.0,46.24,3750000.0,256.0,178131.0,41.85,16854300.0,39.2,13204000.0,,0.0,35.18,1631500.0,1198.9333,1521338.0,53.75,558400.0,39.5027,3831186.0,247.6,9906656.0,96.0223,1232094.0,85.4,1444400.0,115.67,452500.0,25.38,2225600.0,67.8,179968457.0,79.3,4628400.0,157.9,512754.0,214.4,1374100.0,30.85,2083600.0,69.9,7755300.0,50.32,793682.0,6.908,31269000.0,627.5,314785.0,2539.0,1272966.0,55.97,3413900.0,40.4,6135200.0,36.97,5755600.0,,0.0,471.5,109785.0,74.94,5040500.0,22.08,1676900.0,89.19,4895000.0,89.3,546000.0,261.773,854272.0,60.27,5475500.0,24.54,5757600.0,56.7584,5530010.0,137.75,901211.0,115.12,6986000.0,319.4,1029795.0,20.655,10078200.0,157.84,4123500.0,87.11,2799800.0,,0.0,40.59,14091400.0,74.65,8406300.0,158.5,295674.0,100.55,892800.0,38.2442,24628237.0,227.4,239455.0,20.02,7829300.0,751.0,13262.0,169.5,670800.0,42.44,1622200.0,406.9988,5399485.0,102.9,207100.0,20.73,2375664.0,122.88,1247700.0,52.23,2683800.0,115.9866,3107567.0,1398.0999,1291811.0,,0.0,405.5,119355.0,23.945,7819200.0,57.78,7714600.0,55.12,837000.0,369.8,1988376.0,,0.0,24.14,6384300.0,42.28,9902200.0,58.19,251200.0,177.5,556180.0,417.0,158162.0,48.3397,17340837.0,,0.0,125.1882,6590361.0,8.29,5745700.0,26.89,29721900.0,67.76,719100.0,51.64,66883600.0,63.37,877900.0,337.2,252422.0,15.034,1481000.0,7.5,4165119.0,106.72,1595200.0,13.295,972500.0,311.58,161800.0,144.7305,2777503.0,643.0,44215.0,177.35,759416.0,156.4,916725.0,,0.0,230.4,99270.0,1042.5,177340.0,295.5,226576.0,52.31,2548200.0,9.825,1997363.0,18.5767,4346700.0,56.41,330600.0,26.155,10292800.0,17.48,8065200.0,103.0,200579.0,10.656,249216000.0,1027.9633,5289707.0,19.47,2140100.0,58.78,9944300.0,184.86,1099200.0,6.875,26958594.0,76.79,1889500.0,9.82,8335300.0,71.44,1988100.0,22.52,6178200.0,64.75,2183100.0,35.62,3481100.0,0.7315,481672000.0,1526.74,22600.0,303.4769,11454056.0,12.53,901100.0,12.19,4484900.0,74.25,3724700.0,6705.0,735234.0,50.2326,2692178.0,278.8,3243266.0,745.0,700.0,17.6633,3482100.0,20.97,5252700.0,69.25,1113500.0,8.3,6126900.0,,0.0,151.0,673162.0,15.755,7331596.0,34.08,28322900.0,15.712,12613500.0,329.9,368844.0,,0.0,664.0,33516.0,60.2973,7849745.0,,0.0,326.6,2912199.0,409.0,828773.0,45.77,517526.0,25.6667,9964200.0,,0.0,965.2499,25927.0,30.9,879900.0,46.38,3974800.0,29.5333,3978600.0,104.0,33496.0,52.29,2935000.0,59.4,923410.0,,0.0,38.78,3589300.0,96.5,5161500.0,254.0,638955.0,37.5,498787.0,28.814,42762888.0,38.3,2365500.0,75.85,9310100.0,30.11,2794900.0,89.72,1433700.0,165.75,18261.0,,0.0,16.3,13149700.0,672.2562,1328003.0,105.75,852490.0,127.7,67330.0,57.65,991800.0,40.5,3601400.0,422.75,106805.0,88.31,6109300.0,86.41,2970800.0,345.7,90800.0,1299.7493,328453.0,30.2686,2408904.0,63.87,1082000.0,33.57,699000.0,75.13,245700.0,205.25,15683.0,93.05,2119900.0,657.5,4022.0,33.5,4977500.0,,0.0,1146.3739,4262875.0,,0.0,249.35,849400.0,,0.0,2009.0,841143.0,700.5,2920946.0,75.25,6500200.0,30.06,1274200.0,788.0,491349.0,53.56,1327639.0,18.08,2829300.0,32.12,8069400.0,46.1,17285100.0,24.1477,1480205.0,,0.0,254.2,4094814.0,2297.0,76094.0,89.04,3597600.0,1638.0,96986.0,67.43,1028800.0,459.57,1396900.0,1180.0,2630201.0,8.33,27971600.0,,0.0,100.55,370485.0,206.5,145738.0,1683.5,6226491.0,32.3467,2805900.0,6143.0,1645956.0,100.78,1045900.0,53.12,1286200.0,302.2,50607.0,417.3,2821510.0,86.66,642318.0,92.97,1382200.0,11.2444,1198575.0,,0.0,170.76,483600.0,168.9,2158378.0,52.19,3565100.0,192.3457,9160123.0,237.4,1145307.0,43.82,2212400.0,1712.0,56557.0,155.3,2442741.0,55.9031,13647603.0,47.09,538600.0,11.425,5555114.0,59.62,1091176.0,353.6,272161.0,249.0,24047.0,3.9089,99429367.0,74.2742,2671079.0,73.73,3165341.0,97.72,1345900.0,247.7,13334345.0,57.87,11303600.0,27.71,12194000.0,334.5,199507.0,255.0,53568.0,455.94,1460894.0,,0.0,102.0615,55123.0,583.5,2271371.0,36.62,2105898.0,407.8464,3643433.0,393.8,1224663.0,155.0,0.0,1346.0,16629247.0,,0.0,80.3867,1758000.0,74.9383,2973323.0,119.16,926100.0,63.95,12729900.0,892.5,1128126.0,257.5,1299739.0,1711.0,402810.0,1150.0,3200448.0,161.51,478900.0,40.53,1542300.0,208.9,1380298.0,46.8,5860100.0,171.5,327267.0,,0.0,184.27,1262200.0,84.37,1652800.0,314.6,185185.0,69.25,232044.0,3066.0,239590.0,45.12,4239800.0,46.25,150190.0,84.8,3687882.0,73.6625,1924.0,1483.0,2458529.0,,0.0,266.7396,2011883.0,516.3,6580384.0,67.0,696300.0,936.5,2270991.0,7.7897,11143011.0,6.5362,0.0,16.41,4218000.0,5.658,1511880.0,56.81,2297900.0,144.13,1145300.0,49.085,2455662.0,,0.0,872.5,130214.0,2134.0,858426.0,25.66,0.0,96.23,1189800.0,62.16,7247200.0,1663.0,299091.0,58.32,302331.0,27.57,15222300.0,89.31,3088700.0,127.5,70760.0,40.04,4812900.0,25.4834,53279481.0,87.59,2380200.0,693.5832,1997657.0,,0.0,315.1554,476672.0,221.08,611000.0,79.0,337400.0,26.73,1231600.0,20.605,964000.0,57.11,3361400.0,77.4,2317030.0,973.0,80933.0,74.51,120418.0,18.95,2282600.0,33.72,4729200.0,113.5,219082.0,71.64,5963500.0,,0.0,347.25,15558.0,107.75,119114.0,33.845,6169800.0,16.1,445700.0,133.77,2521200.0,201.0,415260.0,38.85,3621500.0,1825.6279,1664304.0,37.8233,70500.0,31.52,4696600.0,17.28,6701900.0,101.6759,314525.0,19.51,1564200.0,,0.0,64.87,2297100.0,,0.0,106.06,2881400.0,293.8,244427.0,200.5132,32386197.0,13.354,61896000.0,53.12,4059800.0,39.8681,3749830.0,,0.0,37.85,8230920.0,32.5,1404400.0,199.0,8684787.0,49.82,6882200.0,37.95,1663500.0,157.5,195300.0,48.06,8043600.0,,0.0,23.268,12552848.0,35.99,2057500.0,109.1,1275800.0,107.0,209170.0,179.09,877900.0,2860.5,2808883.0,,0.0,109.23,3434300.0,73.85,8618400.0,90.61,4274500.0,57.74,2824900.0,,0.0,,0.0,39.01,11910700.0,633.5,252059.0,941.5,1292743.0,73.1,12659600.0,1575.0,278021.0,,0.0,,0.0,20.9563,2015095.0,65.03,13534500.0,,0.0,83.55,1659100.0,21.094,1371361.0,222.5,37429473.0,237.875,322389.0,129.95,167338.0,120.5,1732562.0,71.89,1806300.0,76.09,1251600.0,96.37,5709200.0,,0.0,299.6,70800.0,54.54,2917100.0,48.89,4085500.0,930.0992,497969.0,44.15,19291000.0,61.65,1230500.0,123.92,328500.0,,0.0,25.54,2114700.0,71.26,2250200.0,37.7853,9727887.0,51.84,2114300.0,874.5,1154297.0,66.58,3166200.0,49.73,22013500.0,1842.0,43156.0,902.0,291963.0,52.26,2445100.0,13.61,52053600.0,20.64,41177100.0,,0.0,1477.0,3577066.0,,0.0,14.7022,2800238.0,26.08,3114400.0,55.8,551300.0,3553.3318,737291.0,112.85,949600.0,187.8,543250.0,26.75,5326900.0,52.47,5413000.0,36.11,4818000.0,75.65,26052700.0,,0.0,33.38,1228500.0,49.6262,6756365.0,31.685,1537388.0,98.2524,2033529.0,56.51,614400.0,,0.0,43.25,4197600.0
2016-01-14,216.3465,1664305.0,37.61,2893300.0,,0.0,256.7456,23341131.0,24.88,252680400.0,54.56,16704900.0,425.1428,3023246.0,3019.0,1137513.0,106.25,2563881.0,,0.0,41.1,7326800.0,35.15,2513291.0,9.673,12273176.0,22.3,1500600.0,101.88,4285500.0,20.4744,4172026.0,89.8,4087500.0,50.5,3377000.0,33.36,5574600.0,1611.0,473258.0,78.99,2864100.0,84.71,1194988.0,52.65,4160600.0,,0.0,43.71,1493900.0,8.85,10538000.0,28.66,5418800.0,,0.0,88.0,1262385.0,997.0,2803211.0,63.7856,2852128.0,57.3,9118500.0,58.01,3691074.0,79.33,860100.0,,0.0,37.7,2085300.0,46.91,2974800.0,48.9,1303200.0,,0.0,59.99,408300.0,58.42,3193200.0,60.23,929400.0,,0.0,151.9,2137384.0,486.0,693871.0,16.81,20913200.0,8.7,0.0,2.21,15666600.0,47.99,1510600.0,153.16,5649000.0,95.09,1535100.0,92.21,2524500.0,29.65,144760000.0,4.0869,10288000.0,372.9,8836452.0,152.0,257798.0,87.39,1135500.0,32.08,3260200.0,37.03,6544400.0,117.0,160179.0,109.5097,3459849.0,11.6775,13393600.0,13.39,2320100.0,58.1894,8656647.0,81.01,657200.0,,0.0,3125.0,1971854.0,213.4,2210995.0,1120.0,74421.0,82.9,1442700.0,,0.0,62.98,455200.0,59.7,343010.0,414.9,6014292.0,468.9723,8955679.0,176.18,876200.0,12.519,63942000.0,59.93,1038600.0,60.88,946700.0,15.48,1591000.0,63.29,6664000.0,4323.0,2123026.0,712.61,262400.0,129.2,6517800.0,518.5,8499615.0,974.5,1070019.0,14.99,125920000.0,526.5,73373.0,,0.0,34.41,3098400.0,197.7,57104764.0,63.92,5892683.0,3639.5,2820897.0,35.31,11573500.0,101.2142,3847451.0,,0.0,128.7,1194830.0,6.14,66396293.0,26.43,20096900.0,256.8,1264128.0,,0.0,141.8634,1782373.0,79.56,563044.0,33.37,5260300.0,364.4,981628.0,37.096,1370000.0,63.95,1691500.0,1718.0,54490.0,440.0,117800.0,200.7,598530.0,280.57,2414300.0,37.07,7370000.0,3738.2112,672687.0,1121.38,1160300.0,41.17,2356700.0,8.6,1519000.0,310.0,1373700.0,732.0,4656829.0,277.5,4048157.0,80.11,3759382.0,63.51,9343600.0,142.7145,184306.0,59.57,2157712.0,59.25,1076730.0,47.095,7261105.0,45.79,397135.0,1812.0,732824.0,,0.0,528.0,638505.0,347.7,61223405.0,,0.0,50.73,619500.0,1121.0,5322390.0,346.2195,266608.0,244.5,7387.0,128.07,6125300.0,15.24,1089600.0,940.0,59615.0,172.5,970767.0,102.7421,85430.0,18.16,13215400.0,467.0,13519509.0,590.0,3030168.0,504.0,8317.0,17.525,1169686.0,2704.0,314975.0,25.64,9436900.0,119.87,929600.0,745.5,312616.0,,0.0,45.38,30129500.0,24.96,5494106.0,31.1518,3868107.0,81.78,3642000.0,81.41,794105.0,,0.0,62.27,9241800.0,111.02,13089100.0,1285.0,238086.0,8.369,11280487.0,63.25,576400.0,29.47,3094200.0,836.5,115046.0,,0.0,1384.0,389229.0,83.96,1857000.0,3649.0,1157863.0,342.2074,101327.0,19.38,5900700.0,37.82,1814200.0,32.62,3893000.0,22.9,9374000.0,3280.0,589.0,39.115,3266600.0,157.6702,4610342.0,63.13,1691100.0,,0.0,172.31,1827500.0,138.72,1975300.0,56.19,784300.0,2142.0,30060.0,63.53,3894200.0,2.27,333080.0,127.32,1178300.0,27.525,26038000.0,,0.0,84.7,2171800.0,9.086,188495000.0,86.68,2078600.0,36.71,3524300.0,212.1,20226903.0,31.29,3625200.0,17.63,6195400.0,23.5,1859122.0,64.6,4573000.0,175.4935,906218.0,31.01,2220000.0,41.25,18244800.0,93.72,2789400.0,120.02,888300.0,53.49,1850600.0,1179.3605,3546777.0,4.3475,6126400.0,73.16,609500.0,3150.4634,310364.0,26.66,311800.0,75.58,1052400.0,73.07,4738200.0,526.0,533683.0,,0.0,23.395,8492152.0,24.66,42902400.0,18.349,953000.0,7.7533,49757700.0,21.385,2065600.0,,0.0,16.31,9906800.0,60.21,7950500.0,,0.0,370.0,452370.0,454.9,2933920.0,95.51,4986800.0,85.47,16433400.0,1917.0,78877.0,10.38,192400.0,69.67,3265900.0,45.34,11555000.0,,0.0,,0.0,76.4,973442.0,17.8546,15700992.0,5230.0,242613.0,26.3454,23847948.0,,0.0,73.6,3143800.0,,0.0,7.1033,8422800.0,,0.0,324.0,66805.0,68.39,4377600.0,58.09,2568151.0,1810.0,5947662.0,66.9,1153000.0,26.92,10452600.0,23.385,5140934.0,58.6827,4584010.0,99.11,11147500.0,3407.0,185476.0,78.36,1872000.0,75.7,3533800.0,865.0,112818.0,32.7505,3944675.0,,0.0,324.3333,1592733.0,45.0,3856865.0,,0.0,719.5,93084.0,107.14,791900.0,61.67,2592900.0,215.5,3182809.0,277.5,28292.0,13.55,1466720.0,69.2085,1354305.0,15.685,14709728.0,,0.0,72.37,3645200.0,67.45,1769500.0,25.96,8580900.0,18.1,6727200.0,64.48,4446600.0,25.86,16551100.0,104.82,1485000.0,67.62,3882800.0,16.025,1295331.0,702.5,301463.0,,0.0,103.46,1263200.0,174.55,243200.0,59.55,2109700.0,84.28,2003500.0,107.1502,644876.0,196.117,1184061.0,138.1,2271200.0,158.3,5431028.0,63.96,1225100.0,43.83,4280600.0,35.505,875031.0,3.738,51516226.0,14.91,7790303.0,13.01,29661577.0,,0.0,462.5,681858.0,7.7389,16379798.0,65.26,7134900.0,569.0,213223.0,72.78,557800.0,310.99,3697900.0,78.57,2233600.0,28.3288,4411923.0,30.16,235160.0,92.54,88400.0,51.86,4149300.0,76.75,210576.0,111.5891,618335.0,230.83,632900.0,48.32,4650700.0,34.55,2315600.0,41.94,940300.0,25.7,6463200.0,88.3,298270.0,19.9073,13237824.0,43.2,2566800.0,107.67,2696300.0,1132.0,2480585.0,87.22,3958400.0,1642.0,2313395.0,12.19,62938600.0,199.75,56058.0,9.8125,22996000.0,418.0,725280.0,126.0,1475185.0,4.2,77708600.0,148.18,356300.0,131.7,2144400.0,32.56,4568100.0,424.8,216278.0,164.2,383412.0,94.16,2060400.0,102.0,38100.0,102.5,3019978.0,559.0,294425.0,44.515,2940866.0,85.48,425500.0,60.3,3068300.0,17.65,15342000.0,40.64,170000.0,1245.0,10495.0,,0.0,421.7,5087281.0,59.94,1997228.0,702.5,1157912.0,147.05,377800.0,99.0,133680.0,,0.0,61.78,3851500.0,191.75,244307.0,5.858,17868000.0,,0.0,130.793,38834.0,19.75,333277.0,545.5,1248.0,117.9,571606.0,129.04,1713300.0,29.56,412300.0,1650.0,139.0,139.2682,13612468.0,,0.0,352.0,318663.0,,0.0,,0.0,700.0,758515.0,93.02,16303200.0,55.35,4465100.0,53.91,732300.0,38.2,6567149.0,78.62,113229041.0,17.3,10051300.0,30.3,27106700.0,288.657,1139381.0,1380.0,38067.0,35.736,44516000.0,36.5695,55558000.0,78.5,1020000.0,796.933,1410326.0,57.36,1955400.0,1034.0,591670.0,206.8162,986748.0,33.17,1973300.0,,0.0,161.39,4272500.0,93.75,227290.0,1390.6573,11656042.0,188.96,693900.0,31.84,13952600.0,70.2,1346300.0,118.8,4430266.0,9.85,13622400.0,,0.0,65.12,5089300.0,119.62,13389100.0,67.29,950750.0,94.5,520431.0,96.5,172000.0,555.0,16652.0,108.0,204970.0,151.0,1596941.0,40.25,3041200.0,124.96,431100.0,2104.0,473727.0,735.5,463660.0,822.0,878676.0,,0.0,37.7568,5821296.0,2632.2588,440687.0,98.0,162987.0,70.04,604828.0,37.4501,296085.0,35.36,3168900.0,88.7236,6069728.0,7.5557,22973740.0,10.62,29085000.0,704.0,52131.0,39.42,2279400.0,502.0,32574578.0,57.4941,1469310.0,658.0,86074.0,13.78,12012000.0,978.0,415839.0,84.57,1549100.0,252.5,518636.0,,0.0,90.68,372598.0,167.23,1383900.0,875.0,45802.0,489.4,1623941.0,121.25,218269.0,,0.0,167.0,25355.0,564.0,12337162.0,6.241,30153566.0,127.065,5972242.0,221.4,266294.0,50.014,3648000.0,657.5624,777582.0,551.0,17691.0,68.1,876400.0,151.5,93223.0,71.31,422700.0,117.2,389000.0,11.945,7007610.0,754.0,557604.0,3046.2603,1665383.0,,0.0,448.2,2088133.0,3535.5,1774830.0,812.5,1050033.0,718.0,1138924.0,80.98,2460700.0,558.8387,1420498.0,11.36,20188271.0,139.3,675955.0,32.74,48728200.0,94.32,2545900.0,,0.0,316.8638,2474795.0,34.6023,4336042.0,22.31,7386618.0,182.3,502980.0,63.96,1393900.0,,0.0,25.11,1260300.0,2.894,96205377.0,61.7522,5256900.0,85.41,377300.0,,0.0,2714.0,454433.0,259.8,19096578.0,82.83,2530200.0,29.24,5162527.0,29.63,3891800.0,294.5,2595025.0,31.746,1058332.0,261.2,262425.0,65.56,2220000.0,19.83,3020400.0,31.644,3916169.0,44.08,9597525.0,695.5,138075.0,275.0,248524.0,58.547,35495.0,279.0,215456.0,195.5,39016.0,477.0,119595.0,77.12,685700.0,2494.0,780982.0,50.95,855920.0,98.89,10164300.0,58.2,31296300.0,,0.0,420.5,899388.0,159.6,116101.0,67.2958,1790265.0,90.22,1596700.0,131.5163,341313.0,11.83,16909200.0,24.65,900000.0,334.2,8137097.0,70.74,4610600.0,1055.6819,130183.0,25.28,3035700.0,13.95,7000800.0,66.66,2485200.0,820.0,127703.0,127.21,2384600.0,13.98,37319000.0,47.06,3649300.0,249.0,169098.0,41.88,16028000.0,39.03,10458400.0,,0.0,35.78,1496100.0,1170.1333,2855055.0,55.82,636100.0,39.0744,5483823.0,245.2,16432355.0,95.9536,1488407.0,84.49,1532800.0,117.4,465800.0,25.82,2534800.0,66.53,242747694.0,82.54,8253700.0,156.6,1387917.0,216.42,1920700.0,31.315,1107200.0,69.91,8323000.0,49.665,1097873.0,7.195,46090000.0,612.5,385048.0,2494.0,839648.0,56.63,3625600.0,40.47,8147500.0,37.45,7354100.0,,0.0,466.75,111876.0,76.37,4797900.0,22.51,1367900.0,90.71,6235800.0,89.39,792700.0,255.0076,644963.0,60.74,7445800.0,24.95,7536900.0,54.7373,13166218.0,137.0,1816270.0,116.62,9204500.0,306.2,1020965.0,21.02,8390600.0,164.78,3069100.0,88.12,3387300.0,,0.0,41.36,12285700.0,74.79,8373800.0,155.5,541312.0,104.88,464100.0,38.7701,10479929.0,227.8,536561.0,20.27,7324900.0,745.5,1971.0,170.57,780900.0,42.515,1638400.0,403.581,7275323.0,104.44,145700.0,20.3975,4080972.0,123.61,903700.0,53.57,3215200.0,118.0435,4449598.0,1354.0999,1419153.0,,0.0,401.2,211317.0,23.7367,6921600.0,58.22,6739100.0,55.0,671500.0,351.2,1540077.0,,0.0,25.06,7342200.0,43.66,9076000.0,59.81,318500.0,174.3,1361400.0,411.0,97443.0,49.4275,14219788.0,,0.0,124.2208,7571852.0,8.34,5135500.0,27.15,23814500.0,68.0,1651600.0,53.11,52381900.0,63.11,1204600.0,329.0,191086.0,15.253,1231000.0,8.2774,5121305.0,107.21,1148800.0,13.06,1792300.0,310.66,184200.0,147.5138,3951593.0,637.5,94453.0,175.85,986660.0,156.1,1301710.0,,0.0,230.0,57480.0,1027.5,5996.0,295.3,244547.0,50.8,4566500.0,9.635,2605240.0,19.1633,4638900.0,56.25,523300.0,26.4225,9981600.0,17.27,7699500.0,101.75,109218.0,10.706,236648000.0,1022.3996,10028259.0,20.0,2402800.0,58.51,9989000.0,185.55,1062100.0,6.785,27685702.0,78.21,1511400.0,10.48,8482300.0,72.15,1916800.0,23.22,5989100.0,65.74,1501700.0,36.22,3819000.0,0.7168,600236000.0,1515.0,25100.0,298.3076,10816538.0,13.09,1158600.0,12.71,5457800.0,74.51,6260000.0,6670.0,717771.0,50.6298,2800229.0,269.0,2934312.0,745.0,4090.0,17.63,6571800.0,22.78,5665800.0,70.75,1364100.0,8.5,6458500.0,,0.0,147.85,825400.0,15.485,11216803.0,34.79,19523600.0,15.7327,11409000.0,320.7,136205.0,,0.0,654.0,42771.0,63.8912,9598618.0,,0.0,316.9,712367.0,405.8,835342.0,44.25,750487.0,26.52,15724800.0,,0.0,946.8333,35097.0,31.81,852000.0,47.32,2887900.0,30.4733,4704900.0,100.75,142129.0,53.41,3362600.0,58.4,1953260.0,,0.0,39.74,4830500.0,95.81,6592500.0,249.9,354568.0,39.0,1276805.0,29.5161,40603031.0,38.99,1954800.0,76.15,12835100.0,30.22,4102800.0,90.65,2077100.0,161.5,8188.0,,0.0,16.07,6004500.0,666.9026,464638.0,107.5,655964.0,126.5,290740.0,58.16,687200.0,39.65,4010800.0,425.75,79398.0,87.88,8194700.0,86.87,4580400.0,345.5,140200.0,1290.7493,605934.0,30.5641,2500180.0,64.81,849900.0,34.38,341000.0,75.92,220700.0,200.0,32034.0,93.57,2300200.0,652.5,2956.0,34.16,6294400.0,,0.0,1137.2626,6122722.0,,0.0,249.73,1070400.0,,0.0,1940.0,1161841.0,719.5,4222028.0,79.28,5363500.0,31.34,1137000.0,769.0,895787.0,52.49,1543559.0,18.03,4361900.0,32.87,7749500.0,47.73,21649400.0,24.137,1390437.0,,0.0,249.7,1602359.0,2225.0,21605.0,87.9,4439600.0,1601.0,151003.0,67.22,507100.0,479.08,1193300.0,1171.0,2999549.0,8.36,43913000.0,,0.0,98.64,598998.0,206.0,145047.0,1735.0,6571019.0,32.9267,1977000.0,6032.0,1521302.0,101.04,1140100.0,54.17,1198300.0,295.6,75571.0,393.9,2836370.0,77.75,7084447.0,92.59,1509000.0,11.3956,824625.0,,0.0,170.84,834100.0,170.1,2917269.0,52.82,3212600.0,190.973,16740039.0,234.9,1566870.0,44.31,2299000.0,1695.0,76214.0,154.0,3707404.0,56.0164,11752085.0,48.1,765800.0,11.345,4777796.0,57.96,1523258.0,345.8,295701.0,244.0,84326.0,3.873,81809999.0,72.9017,3907197.0,73.03,4234652.0,99.48,1494800.0,250.0,9534015.0,58.98,11444100.0,28.12,10839900.0,335.0,461058.0,250.25,78483.0,440.81,1986264.0,,0.0,101.0754,30273.0,575.5,2314955.0,35.92,3303210.0,406.3167,2718980.0,387.3,1746632.0,155.0,0.0,1391.5,14169880.0,,0.0,81.08,2503800.0,75.0736,5173990.0,120.3,700100.0,64.68,13814700.0,920.0,2278175.0,251.6,1905973.0,1605.0,405789.0,1126.0,2715438.0,163.08,418200.0,41.25,1409900.0,208.1,1011947.0,47.14,6057100.0,166.5,241376.0,,0.0,185.66,1376400.0,84.9,1707800.0,312.0,303998.0,70.0,158379.0,2998.0,181185.0,46.47,4720800.0,47.0,2167017.0,84.8,7784395.0,65.5,9332.0,1460.0,3602631.0,,0.0,263.237,1369642.0,518.8,12052679.0,67.92,783800.0,918.0,1486395.0,7.4627,19013065.0,6.5362,0.0,16.7,2914600.0,5.536,2721289.0,57.44,3695100.0,143.25,1861000.0,48.06,2966844.0,,0.0,850.5,194291.0,2105.0,850680.0,24.46,200.0,97.82,1321900.0,64.54,5674200.0,1637.0,237792.0,58.07,432898.0,28.18,20004800.0,90.92,1982800.0,126.0,348279.0,40.13,5017600.0,25.9063,48097478.0,86.74,4253600.0,680.7498,1043165.0,,0.0,308.2926,221183.0,226.55,813400.0,79.12,338000.0,26.84,485200.0,20.8825,657200.0,57.44,4248200.0,77.36,2964050.0,966.5,85158.0,72.51,126961.0,19.41,3192500.0,34.02,4496400.0,113.25,209279.0,70.41,6283200.0,,0.0,338.25,81539.0,107.75,129198.0,34.235,6743400.0,16.83,1472600.0,135.79,2871200.0,199.9,1107070.0,39.39,3440800.0,1789.6643,998979.0,38.79,44400.0,31.76,4181100.0,18.79,4930000.0,101.6759,649855.0,19.9,1175500.0,,0.0,65.58,2277300.0,,0.0,106.98,1919000.0,288.0,251792.0,212.7999,49652874.0,13.7453,97360500.0,52.91,4039600.0,40.3879,2468822.0,,0.0,38.83,11959710.0,32.69,1088700.0,189.0,15881075.0,50.03,10440500.0,37.96,2074400.0,161.82,394300.0,47.83,9801600.0,,0.0,22.6166,17364663.0,35.44,1734800.0,111.18,869900.0,107.25,132786.0,177.88,1606700.0,2820.0,2515289.0,,0.0,110.76,4238200.0,75.42,7457600.0,91.15,4001900.0,57.14,3572800.0,,0.0,,0.0,39.93,13490300.0,617.5,360780.0,923.5,1559232.0,73.8,10426200.0,1547.0,269719.0,,0.0,,0.0,20.3296,3178987.0,67.32,8700200.0,,0.0,85.31,2195300.0,20.6936,2054024.0,220.2,64649503.0,237.5,342009.0,126.1,233478.0,116.0,2349159.0,72.35,1290700.0,75.65,1149500.0,101.91,3688600.0,,0.0,300.0,199343.0,54.64,2795400.0,50.7,7410200.0,895.6151,854357.0,44.87,18435000.0,63.36,1490600.0,127.03,454200.0,,0.0,26.3,3830700.0,70.5,6579300.0,37.226,7948319.0,53.0,3495900.0,891.0,1431321.0,66.39,3193400.0,50.64,24569800.0,1825.0,80349.0,870.5,186300.0,52.78,2786600.0,18.29,42552100.0,21.02,38804700.0,,0.0,1446.0,3201997.0,,0.0,14.9274,1726313.0,25.805,2672000.0,56.81,348000.0,3445.0823,1270217.0,114.38,785300.0,177.0,1210330.0,26.41,5583800.0,51.5,4978200.0,36.71,3671400.0,79.12,33806700.0,,0.0,33.57,1482400.0,50.3307,5242123.0,30.76,866165.0,99.7087,1219623.0,57.83,780500.0,,0.0,44.13,4794900.0
2016-01-15,216.2199,618411.0,37.11,2994400.0,,0.0,227.2582,21409838.0,24.2825,319335600.0,57.34,27008800.0,412.4571,6375271.0,2986.0,1353365.0,106.5,5232618.0,,0.0,40.54,10464800.0,34.365,1811009.0,9.3407,11134409.0,22.16,1725600.0,99.27,5184300.0,20.0972,6949321.0,89.17,3937500.0,49.82,8245400.0,31.51,8763700.0,1630.0,1126032.0,77.92,2967800.0,84.01,1519768.0,49.4,5792200.0,,0.0,43.51,2010100.0,8.54,8596100.0,28.305,6893600.0,,0.0,87.2,713125.0,960.0,4136811.0,62.7544,3941263.0,56.09,11694000.0,56.15,4890291.0,78.27,570800.0,,0.0,37.61,2241000.0,44.15,3836100.0,47.91,1446900.0,,0.0,59.86,460400.0,58.13,5060200.0,58.68,1231500.0,,0.0,149.25,2906907.0,479.1,358998.0,16.08,25362700.0,8.7,0.0,2.03,21199300.0,47.89,1822900.0,151.3,6213000.0,92.83,1477800.0,88.39,5386300.0,28.509,155690000.0,4.0531,10342400.0,350.6,4336389.0,148.4,423204.0,86.09,1676500.0,31.755,3286600.0,35.33,10127400.0,114.5,196455.0,108.9917,2512676.0,11.3725,15293200.0,13.38,1507300.0,56.5549,5657564.0,80.16,729600.0,,0.0,2944.0,875995.0,201.5,2699883.0,1104.0,67155.0,77.47,1550300.0,,0.0,62.97,694100.0,58.3,453380.0,401.1,5160675.0,458.992,9731466.0,175.7,1019000.0,11.997,75916000.0,58.94,965400.0,60.48,968300.0,14.63,2356100.0,62.91,8643800.0,4230.0,2934556.0,704.74,370100.0,125.63,6678400.0,513.5,11997319.0,944.5,1519930.0,14.46,172296100.0,521.5,72567.0,,0.0,34.485,4480400.0,191.8,49774602.0,61.81,6628912.0,3595.0,4483861.0,35.1,6550600.0,99.0,5368821.0,,0.0,127.9,849662.0,5.905,92903825.0,27.11,15113200.0,251.1,936081.0,,0.0,138.9561,1849920.0,78.46,457611.0,32.61,5297700.0,362.5,801634.0,36.8,1874000.0,61.8,1438500.0,1695.0,40369.0,431.0,160523.0,201.0,792530.0,273.33,2579900.0,35.78,7459400.0,3637.6826,676641.0,1086.74,1076600.0,39.89,2455800.0,8.17,1472300.0,296.58,1972600.0,715.0,5637689.0,278.7,3978847.0,78.02,3031976.0,62.78,11230600.0,141.503,13900.0,58.96,3134445.0,58.1,962220.0,45.38,8441582.0,43.09,868055.0,1779.0,707140.0,,0.0,507.5,345764.0,338.15,53838443.0,,0.0,50.41,854100.0,1120.0,2586759.0,344.3446,177273.0,242.375,42775.0,126.14,8145100.0,14.935,1438600.0,937.0,24254.0,167.5,717344.0,101.4952,138140.0,17.87,13637000.0,463.3,18301314.0,578.5,3367874.0,500.75,18794.0,17.205,1013575.0,2662.0,305492.0,24.56,10831400.0,118.45,808100.0,722.0,273684.0,,0.0,42.47,52452600.0,24.615,5873802.0,30.3813,5267858.0,81.24,3844700.0,78.65,1170498.0,,0.0,59.87,12674500.0,111.02,6885700.0,1257.0,236000.0,8.059,9644080.0,63.82,925800.0,28.94,4683400.0,828.0,71617.0,,0.0,1366.0,458433.0,79.12,6702100.0,3607.0,1436973.0,331.6816,28559.0,19.0,3375300.0,37.09,2006000.0,31.57,4766300.0,22.32,12940800.0,3303.0,4671.0,39.465,3615400.0,157.6702,554937.0,63.56,2358400.0,,0.0,165.08,3395700.0,136.23,1718100.0,55.12,907900.0,2150.0,13870.0,63.35,6703000.0,2.25,235600.0,126.86,1291100.0,26.945,33366800.0,,0.0,84.71,2584100.0,9.5188,165385000.0,84.35,2838700.0,36.19,3100200.0,207.0,15674270.0,30.455,3554600.0,17.3,6491900.0,23.5,433480.0,62.85,4827300.0,171.2459,889581.0,30.465,3720000.0,39.36,19118600.0,92.77,3212400.0,118.16,1028700.0,52.99,3607700.0,1165.8405,5015879.0,4.2137,7584000.0,72.24,831800.0,3165.8474,384124.0,25.43,444100.0,74.53,1991100.0,70.86,9572100.0,523.0,513186.0,,0.0,22.77,11355209.0,23.62,64092800.0,17.82,1294000.0,7.5867,37858200.0,21.0075,2817200.0,,0.0,16.41,9172200.0,58.71,5575500.0,,0.0,362.0,860410.0,445.4,3513119.0,93.9,7556600.0,83.67,17870300.0,1931.0,135888.0,10.34,215100.0,68.88,3964200.0,44.5,16408600.0,,0.0,,0.0,75.07,1410805.0,17.1183,12560094.0,5140.0,329215.0,25.5831,16723135.0,,0.0,73.12,4708600.0,,0.0,7.17,7604400.0,,0.0,324.0,58153.0,68.88,4341100.0,57.4,2808343.0,1791.0,6935980.0,65.77,1033500.0,26.65,12607300.0,22.72,7371603.0,57.2578,7239939.0,93.9,22337000.0,3303.0,234737.0,76.32,1868900.0,75.3,3369700.0,860.0,71123.0,33.0055,3842890.0,,0.0,324.5,1173048.0,42.7302,3735417.0,,0.0,694.5,51039.0,104.16,1671900.0,60.23,1693200.0,211.8,1753917.0,280.0,12450.0,12.898,3188890.0,68.5447,1729248.0,15.385,17424751.0,,0.0,72.08,4819000.0,66.47,1552900.0,24.49,9673400.0,17.56,4706800.0,66.06,8580700.0,25.26,14332700.0,102.58,2042300.0,67.68,3838600.0,15.595,1317333.0,684.0,294786.0,,0.0,102.86,953700.0,173.21,481200.0,59.12,2988300.0,82.35,2146500.0,105.4378,887985.0,189.3448,1395912.0,134.99,2426400.0,151.8,5267708.0,61.74,1525200.0,43.09,6386900.0,35.11,1594794.0,3.67,67921932.0,14.295,13931545.0,12.55,33708726.0,,0.0,463.0,736069.0,7.4217,18437642.0,62.97,5870600.0,551.5,216255.0,69.06,618200.0,303.19,1256300.0,78.58,2136000.0,28.5792,3511977.0,29.505,224370.0,91.59,65200.0,51.39,3195700.0,75.188,261952.0,110.5927,378541.0,230.15,606100.0,47.86,4605500.0,34.045,3153800.0,41.2,1434700.0,24.8967,9319800.0,86.0,278590.0,19.5863,14348769.0,42.2,4082000.0,102.76,4698600.0,1129.0,4095095.0,86.03,22998400.0,1612.0,1327489.0,11.97,69030000.0,191.0,12045.0,9.4175,59414800.0,412.9,213404.0,121.9,780264.0,4.35,73161600.0,146.82,406800.0,126.92,4239300.0,31.83,5544400.0,417.0,232236.0,161.4,231290.0,93.52,2255100.0,101.625,144405.0,98.8,2510731.0,550.5,277128.0,43.67,2957368.0,85.49,409800.0,58.46,2995300.0,17.12,10111800.0,39.34,142500.0,1246.0,29688.0,,0.0,409.4,2646600.0,58.2531,2226541.0,690.0,1718941.0,146.74,422500.0,97.5,294710.0,,0.0,61.32,2377300.0,184.5,147381.0,5.656,18577500.0,,0.0,130.793,1253.0,19.5,445433.0,559.5,7650.0,117.8,648910.0,125.99,2849300.0,29.17,1177600.0,1717.5,5.0,136.5365,14486324.0,,0.0,330.0,264405.0,,0.0,,0.0,683.0,399655.0,91.84,18108300.0,54.74,6695500.0,52.95,924600.0,35.98,10114419.0,73.5,108736168.0,16.87,16369100.0,29.57,26698100.0,289.1504,1629824.0,1420.0,43563.0,34.7225,72162000.0,35.5245,76676000.0,78.47,1357900.0,774.12,1076040.0,57.1,3345600.0,1011.0,722144.0,206.1823,1417405.0,32.52,2168800.0,,0.0,155.61,6237200.0,92.5,214880.0,1373.5322,13945370.0,189.42,1337400.0,30.85,13231800.0,72.07,2433200.0,114.4,3114453.0,9.58,14389000.0,,0.0,64.27,6356500.0,119.23,10515000.0,64.23,1885828.0,93.48,645553.0,94.8,201120.0,544.25,6354.0,106.7,107940.0,151.0,1183707.0,39.08,4889200.0,123.65,420100.0,2025.0,463960.0,748.5,31494.0,804.5,671771.0,,0.0,36.423,5868129.0,2607.146,579732.0,95.7,235073.0,68.41,455959.0,35.8896,742638.0,34.96,3576000.0,87.3937,5358032.0,7.2883,33945733.0,10.11,24212500.0,695.0,36966.0,38.06,5302000.0,485.7,52475728.0,57.5373,2159340.0,637.5,108839.0,13.16,10937000.0,984.0,332604.0,83.32,1547100.0,253.5,840633.0,,0.0,89.07,354523.0,162.16,1617700.0,885.0,31651.0,488.0,1861858.0,120.0,14300.0,,0.0,167.0,33320.0,551.0,12086645.0,6.156,55124866.0,124.3117,9422891.0,220.0,2302431.0,49.09,7015500.0,647.4374,571587.0,550.0,22179.0,67.12,778000.0,152.5,67729.0,69.96,466300.0,115.31,625600.0,11.375,10666269.0,743.0,357677.0,2992.1689,1488589.0,,0.0,433.0,2315439.0,3514.5,1964480.0,793.0,852866.0,705.5,1315589.0,76.95,4179200.0,555.6164,1256047.0,11.01,27374099.0,139.2,546413.0,29.76,76373900.0,91.49,2774800.0,,0.0,307.5314,1726440.0,34.4886,5364163.0,21.72,5506971.0,179.5,288964.0,63.34,966700.0,,0.0,24.84,1142300.0,2.802,132187909.0,61.9167,5308200.0,86.04,521500.0,,0.0,2656.0,357356.0,259.4,13417393.0,81.25,2556000.0,28.54,8494182.0,28.76,4479600.0,291.0,2169831.0,31.1339,1600434.0,256.7,216732.0,65.19,2041900.0,19.3,2376200.0,31.7173,4019118.0,45.32,15496250.0,683.0,135164.0,267.5,133889.0,57.866,35548.0,272.5,66619.0,188.75,87301.0,472.5,93915.0,74.53,715300.0,2414.0,781682.0,50.35,1214410.0,97.0,12662200.0,57.04,38131700.0,,0.0,384.8,1963532.0,160.0,46319.0,66.3568,2398700.0,89.16,1335000.0,131.191,399916.0,11.51,19433200.0,23.53,858400.0,334.2,8336740.0,69.2,6551200.0,1050.6388,370692.0,25.4,4828400.0,13.44,6909200.0,64.55,1750700.0,823.0,107586.0,125.36,3039500.0,13.0,41974700.0,45.02,5513400.0,240.0,1697521.0,41.5,21153600.0,38.49,9029200.0,,0.0,35.45,1690900.0,1147.7333,3636131.0,54.98,529800.0,38.9411,6062472.0,239.1,16113060.0,95.421,1873924.0,84.25,1660300.0,115.77,427700.0,25.96,2706200.0,64.71,246968470.0,81.24,6674300.0,157.0,3176307.0,215.99,2809100.0,31.21,1427400.0,68.99,7995100.0,48.55,1348465.0,6.796,61037000.0,608.0,335424.0,2404.0,1194841.0,55.71,3955200.0,39.77,8234900.0,38.72,10745500.0,,0.0,452.0,109544.0,74.98,4970400.0,22.5,1507200.0,88.71,6459800.0,90.35,968500.0,254.286,418214.0,59.55,8374900.0,24.82,7463600.0,53.6727,9851493.0,137.4,1781539.0,115.18,10201900.0,304.2,653141.0,20.26,8426800.0,165.0,3422300.0,85.99,2836100.0,,0.0,40.31,19074400.0,73.92,8823700.0,154.25,132328.0,96.4,922800.0,38.3957,11095682.0,222.9,319587.0,19.86,11496000.0,749.0,0.0,165.44,764300.0,41.855,1448200.0,401.3974,6710887.0,101.77,240300.0,19.76,4207956.0,124.69,872700.0,52.21,4145400.0,115.9615,5601466.0,1304.5999,1861634.0,,0.0,392.6,141947.0,23.5217,8896200.0,57.2,9785800.0,53.78,974900.0,313.7,5631360.0,,0.0,25.47,9118900.0,41.42,7876100.0,57.42,394900.0,169.8,861550.0,401.25,176462.0,48.7977,16233939.0,,0.0,123.5172,9341972.0,8.11,6940200.0,25.97,29462200.0,67.45,756400.0,50.99,71820700.0,61.59,1290900.0,325.2,286089.0,14.993,1607000.0,7.7515,3159908.0,104.49,1712000.0,12.96,1589700.0,313.62,309000.0,147.7715,4967279.0,624.0,157632.0,173.3,1418462.0,153.0,1244460.0,,0.0,229.5,70520.0,1017.5,2750.0,295.6,1353249.0,47.82,3407500.0,9.315,2522004.0,18.83,4316700.0,55.52,521800.0,26.315,15260000.0,17.7,10141700.0,99.75,337846.0,10.404,197751000.0,1019.5632,7852612.0,19.74,1995300.0,57.56,12208300.0,184.21,1532800.0,6.595,32962964.0,76.34,1773800.0,10.11,6972900.0,71.77,1786600.0,22.25,6811300.0,63.78,2596700.0,35.15,3362300.0,0.6777,841452000.0,1512.02,31100.0,284.8461,16830940.0,12.81,1583000.0,12.51,6232000.0,68.65,9610400.0,6740.0,912569.0,50.5717,3514992.0,254.6,4532801.0,730.0,3168.0,17.3333,3407700.0,21.94,4009800.0,69.67,1472300.0,8.22,6615200.0,,0.0,145.8,1256949.0,15.365,13214700.0,34.12,25425000.0,15.4773,14280000.0,310.0,154356.0,,0.0,587.5,65728.0,62.6833,7427026.0,,0.0,302.0,1034563.0,401.0,1202397.0,42.59,930898.0,25.8033,12246600.0,,0.0,964.1666,30263.0,32.02,775200.0,46.7,3381700.0,30.2067,4845150.0,97.0,169230.0,52.47,4201600.0,57.1,1770840.0,,0.0,39.6,5552200.0,93.93,8229400.0,244.8,241521.0,38.25,1836702.0,29.2315,49299269.0,37.91,2510800.0,74.98,17023900.0,29.91,4173800.0,87.99,2451500.0,161.25,4054.0,,0.0,15.94,8129600.0,656.5779,481058.0,105.5,630341.0,126.4,123320.0,58.46,1443600.0,38.81,5192500.0,426.5,87511.0,86.29,7420500.0,86.33,5749700.0,343.11,141100.0,1295.9993,675567.0,29.9664,3035178.0,64.01,784000.0,33.92,427200.0,74.5,417600.0,198.25,63369.0,91.9,2052800.0,648.5,12131.0,33.29,6194400.0,,0.0,1107.4436,8461810.0,,0.0,248.55,1273900.0,,0.0,1917.0,1277717.0,708.5,3002764.0,78.47,5343200.0,30.68,841400.0,765.5,806263.0,51.7,1441489.0,18.13,3537400.0,32.31,12174400.0,45.82,17273300.0,23.5148,2236015.0,,0.0,246.9,1120489.0,2125.0,13173.0,82.92,4166000.0,1578.0,109911.0,67.7,766200.0,462.95,1350700.0,1159.0,3944842.0,8.2,37304300.0,,0.0,97.09,753855.0,205.0,58562.0,1643.5,7765539.0,32.16,3148650.0,6008.0,1417101.0,100.68,1420800.0,53.29,1406100.0,296.35,74289.0,384.2,3749050.0,75.13,2284620.0,91.68,1537700.0,11.3244,1682325.0,,0.0,169.43,902100.0,159.9,3226104.0,52.29,3656500.0,186.6834,24465866.0,231.5,1190657.0,43.27,2628700.0,1635.0,125534.0,152.5,3831422.0,53.8892,16661618.0,47.41,881100.0,10.825,6367162.0,55.38,2940836.0,337.2,271713.0,239.75,50594.0,3.7684,140207844.0,71.1115,5816367.0,70.68,5791546.0,91.96,3163800.0,243.9,9106022.0,58.0,15246100.0,27.02,19308000.0,314.75,265684.0,247.0,154792.0,432.99,2890094.0,,0.0,101.4451,79732.0,557.0,3326978.0,35.46,3392801.0,398.6684,2798903.0,375.7,1780720.0,155.0,0.0,1351.0,14441637.0,,0.0,80.7,2650500.0,73.6493,7085041.0,118.26,1107900.0,63.01,14702300.0,896.0,1918470.0,246.3,1929676.0,1591.0,334205.0,1103.0,2642687.0,157.3,714500.0,40.96,1329000.0,210.0,1102773.0,47.17,6536900.0,165.0,281521.0,,0.0,184.17,2418000.0,83.22,1881800.0,309.6,158102.0,66.5,367754.0,2949.0,126489.0,45.995,3881000.0,46.875,1494152.0,84.25,4996344.0,56.5,5948.0,1424.0,3375472.0,,0.0,257.04,1978032.0,496.3,10408104.0,67.33,714900.0,892.5,1554923.0,7.2744,9047479.0,6.5362,0.0,15.95,4273000.0,5.255,2910805.0,54.97,4242600.0,142.75,2022700.0,46.38,3820181.0,,0.0,820.5,165572.0,2084.0,1126416.0,24.46,0.0,95.7,1617300.0,60.67,6045100.0,1579.0,254840.0,57.02,373010.0,27.64,14396200.0,91.11,2818300.0,125.0,290067.0,39.86,6213600.0,25.6722,59476860.0,86.03,3435200.0,704.0832,2218529.0,,0.0,293.7648,254569.0,218.26,1019700.0,77.63,232800.0,25.19,1183300.0,20.83,1968000.0,55.08,5032300.0,75.2,4478065.0,911.0,203370.0,71.54,139429.0,18.98,2289800.0,33.14,6748100.0,112.75,247035.0,70.08,7435800.0,,0.0,329.5,94405.0,107.75,85040.0,33.755,7846400.0,16.8,798300.0,132.76,3332600.0,196.2,589440.0,37.79,5138400.0,1740.4509,795481.0,37.57,41400.0,31.43,5791900.0,17.04,3586700.0,100.5847,488028.0,19.49,4080100.0,,0.0,64.95,2669700.0,,0.0,105.1,2532400.0,282.4,265821.0,208.3032,33729003.0,13.666,83679000.0,51.49,9782100.0,40.1396,3254983.0,,0.0,37.655,12602658.0,32.58,1137400.0,183.9,16210150.0,48.03,15871600.0,37.35,3117100.0,158.85,234900.0,45.67,10924000.0,,0.0,22.0354,23714202.0,35.78,1814000.0,109.17,1084800.0,107.0,117768.0,170.45,1658400.0,2798.5,3020959.0,,0.0,109.27,6357000.0,74.11,7460000.0,90.04,5459500.0,54.9,3140200.0,,0.0,,0.0,39.05,14534000.0,601.0,836477.0,910.0,1585709.0,71.83,18470500.0,1508.0,265533.0,,0.0,,0.0,19.8523,2543223.0,66.41,8629600.0,,0.0,83.84,1109100.0,20.1505,2560939.0,216.25,76361968.0,236.75,223122.0,120.35,194923.0,111.9,2367963.0,72.06,1674700.0,74.25,1075500.0,97.91,3222200.0,,0.0,297.3,148229.0,54.69,2527400.0,49.71,9087500.0,888.3298,651642.0,44.43,27993900.0,63.59,1502400.0,126.24,515900.0,,0.0,25.89,2156700.0,67.87,3124700.0,35.7067,9490937.0,52.75,2478900.0,851.5,945086.0,66.32,2778800.0,48.82,41090400.0,1825.0,63595.0,846.5,271883.0,51.52,3406100.0,16.1,24055800.0,20.6433,45523200.0,,0.0,1435.0,4208457.0,,0.0,14.5896,3426975.0,25.225,4083400.0,56.23,518700.0,3421.0269,1119667.0,112.53,1093700.0,173.6,940120.0,25.82,5296800.0,58.37,10548100.0,36.5,3878500.0,77.58,28342100.0,,0.0,32.98,1260300.0,48.2315,9504008.0,29.8,626856.0,98.1359,1561583.0,56.55,1876300.0,,0.0,43.38,4529100.0
2016-01-18,216.2199,277663.0,37.11,0.0,,0.0,227.1606,12618784.0,24.2825,0.0,57.34,0.0,411.0857,3961147.0,3002.0,585261.0,107.45,1992927.0,,0.0,40.54,0.0,34.27,839313.0,8.7235,20277033.0,22.16,0.0,99.27,0.0,19.8581,2424755.0,89.17,0.0,49.82,0.0,31.51,0.0,1641.0,701409.0,77.92,0.0,89.26,4148579.0,49.4,0.0,,0.0,43.51,0.0,8.54,0.0,28.305,0.0,,0.0,86.1,558380.0,950.0,1762490.0,62.2156,1748121.0,56.09,0.0,55.85,1963450.0,78.27,0.0,,0.0,37.61,0.0,44.15,0.0,47.91,0.0,,0.0,59.86,0.0,58.13,0.0,58.68,0.0,,0.0,148.1,1369482.0,477.8,400061.0,16.08,0.0,8.7,0.0,2.03,0.0,47.89,0.0,151.3,0.0,92.83,0.0,88.39,0.0,28.509,0.0,4.0531,0.0,350.0,4101810.0,147.0,108367.0,86.09,0.0,31.755,0.0,35.33,0.0,114.5,236673.0,108.9917,0.0,11.3725,0.0,13.38,0.0,56.5549,0.0,80.16,0.0,,0.0,2915.0,657346.0,199.0,1286990.0,1080.0,83267.0,77.47,0.0,,0.0,62.97,0.0,58.025,455130.0,406.0,3109002.0,457.6086,7196215.0,175.7,0.0,11.997,0.0,58.94,0.0,60.48,0.0,14.63,0.0,62.91,0.0,4210.5,1378274.0,704.74,0.0,125.63,0.0,509.0,6245768.0,932.5,1009622.0,14.46,0.0,517.0,114074.0,,0.0,34.485,0.0,187.65,37826678.0,60.79,3812796.0,3612.0,1948086.0,35.1,0.0,99.4428,2187312.0,,0.0,127.1,644632.0,5.814,109895173.0,27.11,0.0,241.9,1075810.0,,0.0,138.9561,0.0,79.01,306824.0,32.61,0.0,364.1,717662.0,36.8,0.0,61.8,0.0,1653.0,16689.0,425.5,104137.0,201.0,705720.0,273.33,0.0,35.78,0.0,3554.7725,509129.0,1086.74,0.0,39.89,0.0,8.17,0.0,296.58,0.0,712.0,3178548.0,273.0,3045118.0,78.1,1434581.0,62.78,0.0,141.9876,22138.0,58.68,1052292.0,58.0,995240.0,44.33,6074651.0,42.52,362864.0,1760.0,394895.0,,0.0,510.5,460398.0,340.5,41699867.0,,0.0,50.41,0.0,1121.0,2025351.0,336.2204,196069.0,236.5,101428.0,126.14,0.0,14.935,0.0,912.0,46900.0,162.75,515766.0,99.7496,311204.0,17.87,0.0,459.4,10232875.0,566.5,1985075.0,500.5,6818.0,17.005,589971.0,2603.0,366095.0,24.56,0.0,118.45,0.0,728.5,147467.0,,0.0,42.47,0.0,24.105,4076400.0,30.3813,0.0,81.24,0.0,78.33,396544.0,,0.0,59.87,0.0,111.02,0.0,1269.0,381654.0,7.899,8520947.0,63.82,0.0,28.94,0.0,818.5,31677.0,,0.0,1371.0,401949.0,79.12,0.0,3656.0,481273.0,331.2138,62760.0,19.0,0.0,37.09,0.0,31.57,0.0,22.32,0.0,3330.0,1733.0,39.465,0.0,163.1449,318631.0,63.56,0.0,,0.0,165.08,0.0,136.23,0.0,55.12,0.0,2152.0,47718.0,63.35,0.0,2.235,247670.0,126.86,0.0,26.945,0.0,,0.0,84.71,0.0,9.5188,0.0,84.35,0.0,36.19,0.0,205.2,10093325.0,30.455,0.0,17.3,0.0,23.0,19120885.0,62.85,0.0,172.4978,455514.0,30.465,0.0,39.36,0.0,92.77,0.0,118.16,0.0,52.99,0.0,1188.7205,3696404.0,4.2137,0.0,72.24,0.0,3152.6914,238471.0,25.43,0.0,74.53,0.0,70.86,0.0,507.5,485879.0,,0.0,22.39,6655529.0,23.62,0.0,17.82,0.0,7.5867,0.0,21.0075,0.0,,0.0,16.41,0.0,58.71,0.0,,0.0,360.5,613038.0,442.1,3025422.0,93.9,0.0,83.67,0.0,1912.0,256870.0,10.34,0.0,68.88,0.0,44.5,0.0,,0.0,,0.0,74.93,534786.0,16.556,11449086.0,5005.0,283271.0,25.5831,0.0,,0.0,73.12,0.0,,0.0,7.17,0.0,,0.0,316.5,296656.0,68.88,0.0,57.34,1467665.0,1779.5,3315627.0,65.77,0.0,26.65,0.0,22.69,3357342.0,57.2578,0.0,93.9,0.0,3218.0,334648.0,76.32,0.0,75.3,0.0,860.5,103746.0,33.0055,0.0,,0.0,318.0,574590.0,42.7302,0.0,,0.0,660.0,74843.0,104.16,0.0,60.23,0.0,207.6,1381651.0,273.5,21995.0,13.046,1279355.0,68.5447,0.0,15.255,8138003.0,,0.0,72.08,0.0,66.47,0.0,24.49,0.0,17.56,0.0,66.06,0.0,25.26,0.0,102.58,0.0,67.68,0.0,15.755,774688.0,680.0,229917.0,,0.0,102.86,0.0,173.21,0.0,59.12,0.0,82.35,0.0,107.1013,553988.0,185.7757,647847.0,134.99,0.0,150.6,5768818.0,61.74,0.0,43.09,0.0,34.64,591432.0,3.604,39285972.0,13.955,7145228.0,12.41,19679169.0,,0.0,464.0,545798.0,7.4335,11783039.0,62.97,0.0,552.5,132532.0,69.06,0.0,303.19,0.0,78.58,0.0,28.5792,0.0,28.65,209330.0,91.59,0.0,51.39,0.0,74.75,323024.0,109.5964,381273.0,230.15,0.0,47.86,0.0,34.045,0.0,41.2,0.0,24.8967,0.0,85.25,495410.0,19.5863,0.0,42.2,0.0,102.76,0.0,1122.0,1834545.0,86.03,0.0,1601.0,945672.0,11.97,0.0,189.5,9424.0,9.4175,0.0,412.1,305569.0,120.7,678841.0,4.35,0.0,146.82,0.0,126.92,0.0,31.83,0.0,418.2,55271.0,160.5,334961.0,93.52,0.0,99.5,391617.0,98.45,3871171.0,544.0,223556.0,43.67,0.0,85.49,0.0,58.46,0.0,17.12,0.0,39.34,0.0,1210.0,32478.0,,0.0,390.0,2651126.0,58.0335,1011036.0,674.5,1265924.0,146.74,0.0,96.5,303011.0,,0.0,61.32,0.0,182.0,239031.0,5.656,0.0,,0.0,127.603,10971.0,19.0,328713.0,550.0,2500.0,117.4,658387.0,125.99,0.0,29.17,0.0,1682.0,0.0,136.5365,0.0,,0.0,325.0,125051.0,,0.0,,0.0,666.0,412940.0,91.84,0.0,54.74,0.0,52.95,0.0,34.905,5533469.0,75.15,55490506.0,16.87,0.0,29.57,0.0,288.7392,804681.0,1392.0,35114.0,34.7225,0.0,35.5245,0.0,78.47,0.0,759.9253,573141.0,57.1,0.0,995.0,285019.0,198.0328,774345.0,32.52,0.0,,0.0,155.61,0.0,92.8,205860.0,1375.5469,5877935.0,189.42,0.0,30.85,0.0,72.07,0.0,113.4,3939185.0,9.58,0.0,,0.0,64.27,0.0,119.23,0.0,63.89,725084.0,89.64,1464615.0,95.75,73160.0,545.0,2869.0,106.35,392390.0,150.9,995900.0,39.08,0.0,123.65,0.0,1991.0,297659.0,743.0,230027.0,797.5,558017.0,,0.0,36.423,0.0,2595.7312,223969.0,94.9,180468.0,67.7,322500.0,35.6667,337997.0,34.96,0.0,87.3937,0.0,7.2883,0.0,10.11,0.0,690.0,23612.0,38.06,0.0,479.7,39788884.0,57.5373,0.0,623.0,110492.0,13.16,0.0,980.0,177744.0,83.32,0.0,250.25,1135980.0,,0.0,89.07,0.0,162.16,0.0,869.0,17075.0,483.9,1524586.0,117.5,35788.0,,0.0,167.0,40985.0,545.5,6611089.0,6.129,49383138.0,124.3117,0.0,211.4,737167.0,49.09,0.0,643.4999,335099.0,555.5,28982.0,67.12,0.0,149.0,70980.0,69.96,0.0,115.31,0.0,11.685,6331103.0,743.5,772634.0,2963.1443,437023.0,,0.0,426.1,888236.0,3568.0,1890888.0,785.5,705566.0,707.0,918283.0,76.95,0.0,546.8701,1104307.0,10.795,19032695.0,139.1,486416.0,29.76,0.0,91.49,0.0,,0.0,302.3548,1932577.0,34.4886,0.0,21.72,0.0,180.0,233372.0,63.34,0.0,,0.0,24.84,0.0,2.662,131261310.0,61.9167,0.0,86.04,0.0,,0.0,2655.0,197863.0,257.5,11438997.0,81.25,0.0,28.44,8810538.0,28.76,0.0,287.2,2260731.0,31.1339,0.0,256.4,233587.0,65.19,0.0,19.3,0.0,31.7173,0.0,43.12,6437375.0,679.5,101541.0,263.0,68272.0,57.557,103771.0,270.0,71162.0,187.0,113461.0,469.75,59984.0,74.53,0.0,2394.0,694265.0,50.2,619220.0,97.0,0.0,57.04,0.0,,0.0,389.2,1008526.0,158.0,101298.0,66.3568,0.0,89.16,0.0,132.3993,263596.0,11.51,0.0,23.53,0.0,327.5,6301925.0,69.2,0.0,1033.8286,190856.0,25.4,0.0,13.44,0.0,64.55,0.0,782.0,59830.0,125.36,0.0,13.0,0.0,45.02,0.0,232.5,519293.0,41.5,0.0,38.49,0.0,,0.0,35.45,0.0,1139.2,1805927.0,54.98,0.0,38.9411,0.0,239.0,8274684.0,95.421,0.0,84.25,0.0,115.77,0.0,25.96,0.0,63.96,170583545.0,81.24,0.0,155.2,1843084.0,215.99,0.0,31.21,0.0,68.99,0.0,48.565,517426.0,6.796,0.0,597.0,271569.0,2436.0,633910.0,55.71,0.0,39.77,0.0,38.72,0.0,,0.0,443.0,144800.0,74.98,0.0,22.5,0.0,88.71,0.0,90.35,0.0,243.2811,452665.0,59.55,0.0,24.82,0.0,53.997,5581911.0,136.75,905155.0,115.18,0.0,296.6,435273.0,20.26,0.0,165.0,0.0,85.99,0.0,,0.0,40.31,0.0,73.92,0.0,150.0,297289.0,96.4,0.0,38.3957,0.0,211.6,317295.0,19.86,0.0,745.0,5455.0,165.44,0.0,41.855,0.0,396.0809,5069936.0,101.77,0.0,19.95,2100368.0,124.69,0.0,52.21,0.0,115.9615,0.0,1316.7,1108912.0,,0.0,392.5,158974.0,23.5217,0.0,57.2,0.0,53.78,0.0,320.0,2454147.0,,0.0,25.47,0.0,41.42,0.0,57.42,0.0,166.3,1098260.0,395.25,120849.0,48.7977,0.0,,0.0,120.6151,14940802.0,8.11,0.0,25.97,0.0,67.45,0.0,50.99,0.0,61.59,0.0,309.2,246247.0,14.993,0.0,7.7515,0.0,104.49,0.0,12.96,0.0,313.62,0.0,142.1534,1963935.0,621.0,38858.0,172.0,607356.0,151.2,906810.0,,0.0,229.6,53230.0,1007.5,12355.0,291.4,360925.0,47.82,0.0,9.23,1406527.0,18.83,0.0,55.52,0.0,26.315,0.0,17.7,0.0,97.5,139460.0,10.404,0.0,1010.1814,5189470.0,19.74,0.0,57.56,0.0,184.21,0.0,6.495,15120166.0,76.34,0.0,10.11,0.0,71.77,0.0,22.25,0.0,63.78,0.0,35.15,0.0,0.6777,0.0,1512.02,0.0,280.2153,12263280.0,12.81,0.0,12.51,0.0,68.65,0.0,6645.0,458588.0,50.5717,0.0,242.5,4898299.0,727.5,1501.0,17.3333,0.0,21.94,0.0,69.67,0.0,8.22,0.0,,0.0,146.3,540070.0,15.12,6672726.0,34.12,0.0,15.4773,0.0,309.2,65284.0,,0.0,572.0,45963.0,62.6833,0.0,,0.0,301.9,578830.0,386.9,772733.0,42.05,522969.0,25.8033,0.0,,0.0,921.3749,31258.0,32.02,0.0,46.7,0.0,30.2067,0.0,96.0,126079.0,52.47,0.0,56.3,1647660.0,,0.0,39.6,0.0,93.93,0.0,231.2,276665.0,38.25,1272788.0,29.2315,0.0,37.91,0.0,74.98,0.0,29.91,0.0,87.99,0.0,161.5,4.0,,0.0,15.94,0.0,646.2531,361337.0,104.25,300181.0,126.0,124700.0,58.46,0.0,38.81,0.0,425.5,1168759.0,86.29,0.0,86.33,0.0,343.0,132700.0,1294.4993,558841.0,29.9664,0.0,64.01,0.0,33.92,0.0,74.5,0.0,200.5,20813.0,91.9,0.0,644.0,4974.0,33.29,0.0,,0.0,1115.3125,4995958.0,,0.0,248.55,0.0,,0.0,1884.0,762810.0,692.0,3652019.0,78.47,0.0,30.68,0.0,762.5,1012749.0,51.24,751522.0,18.13,0.0,32.31,0.0,45.82,0.0,23.5148,0.0,,0.0,244.0,976747.0,2169.0,15656.0,82.92,0.0,1587.0,123370.0,67.7,0.0,462.95,0.0,1144.0,3044779.0,8.2,0.0,,0.0,96.51,492948.0,204.0,125142.0,1632.5,5100741.0,32.16,0.0,6005.0,1002662.0,100.68,0.0,53.29,0.0,293.95,35471.0,382.5,2683300.0,74.17,1259443.0,91.68,0.0,11.3244,0.0,,0.0,169.43,0.0,159.1,1650338.0,52.29,0.0,184.796,13374092.0,222.2,1003562.0,43.27,0.0,1610.0,70497.0,150.1,1925195.0,53.8892,0.0,47.41,0.0,10.915,4228638.0,55.29,1448512.0,333.1,281435.0,236.5,58602.0,3.7213,100848618.0,71.8773,3262456.0,71.22,2963381.0,91.96,0.0,239.5,4989679.0,58.0,0.0,27.02,0.0,328.25,226074.0,246.75,80424.0,428.91,1857088.0,,0.0,100.8288,31121.0,555.0,2276487.0,35.625,2306706.0,394.653,1813095.0,372.6,1957184.0,155.0,0.0,1338.5,7876434.0,,0.0,80.7,0.0,73.3157,2335179.0,118.26,0.0,63.01,0.0,882.0,1204958.0,242.4,1647284.0,1565.0,295515.0,1103.0,1361367.0,157.3,0.0,40.96,0.0,211.0,1151678.0,47.17,0.0,164.25,236974.0,,0.0,184.17,0.0,83.22,0.0,303.3,230875.0,66.75,167219.0,2916.0,99091.0,45.995,0.0,45.75,293044.0,82.15,1674870.0,55.5,3460.0,1413.0,2447033.0,,0.0,253.5373,1270074.0,489.1,10972695.0,67.33,0.0,899.5,1424169.0,7.2744,0.0,6.5362,0.0,15.95,0.0,5.343,2345297.0,54.97,0.0,142.75,0.0,46.205,1620790.0,,0.0,799.5,195186.0,2071.0,529286.0,24.46,0.0,95.7,0.0,60.67,0.0,1550.0,170987.0,57.34,286526.0,27.64,0.0,91.11,0.0,126.0,107961.0,39.86,0.0,25.6722,0.0,86.03,0.0,686.5832,1222153.0,,0.0,286.0998,531311.0,218.26,0.0,77.63,0.0,25.19,0.0,20.83,0.0,55.08,0.0,75.76,2399575.0,908.0,91501.0,70.6,74522.0,18.98,0.0,33.14,0.0,112.0,326741.0,70.08,0.0,,0.0,323.25,92276.0,107.75,112433.0,33.755,0.0,16.8,0.0,132.76,0.0,194.9,402775.0,37.79,0.0,1707.3265,732913.0,37.57,0.0,31.43,0.0,17.04,0.0,99.2952,1282519.0,19.49,0.0,,0.0,64.95,0.0,,0.0,105.1,0.0,277.7,328364.0,204.6299,18603674.0,13.666,0.0,51.49,0.0,40.1396,0.0,,0.0,38.08,8048056.0,32.58,0.0,179.8,9007182.0,48.03,0.0,37.35,0.0,158.85,0.0,45.67,0.0,,0.0,20.853,18044059.0,35.78,0.0,109.17,0.0,105.5,522090.0,170.45,0.0,2843.0,2906088.0,,0.0,109.27,0.0,74.11,0.0,90.04,0.0,54.9,0.0,,0.0,,0.0,39.05,0.0,604.0,297046.0,905.5,903029.0,71.83,0.0,1502.0,279744.0,,0.0,,0.0,19.7896,1634789.0,66.41,0.0,,0.0,83.84,0.0,20.1307,1550234.0,213.45,67704127.0,228.0,1135046.0,118.45,150114.0,110.35,1420484.0,72.06,0.0,74.25,0.0,97.91,0.0,,0.0,293.4,72370.0,54.69,0.0,49.71,0.0,848.9887,877608.0,44.43,0.0,63.59,0.0,126.24,0.0,,0.0,25.89,0.0,67.87,0.0,35.7067,0.0,52.75,0.0,830.5,626480.0,66.32,0.0,48.82,0.0,1821.0,63170.0,840.0,215602.0,51.52,0.0,16.1,0.0,20.6433,0.0,,0.0,1420.0,2129754.0,,0.0,14.5896,0.0,25.225,0.0,56.23,0.0,3350.5786,1455745.0,112.53,0.0,172.8,770580.0,25.82,0.0,58.37,0.0,36.5,0.0,77.58,0.0,,0.0,32.98,0.0,48.2315,0.0,29.675,416729.0,98.1359,0.0,56.55,0.0,,0.0,43.38,0.0
2016-01-19,216.2199,352012.0,37.2,2506500.0,,0.0,233.1655,19255985.0,24.165,212350800.0,54.99,13644500.0,416.6857,2228618.0,3010.0,988561.0,109.85,2601245.0,,0.0,40.43,7997300.0,34.745,820158.0,8.9382,15503746.0,22.25,1774500.0,101.38,3477500.0,19.9644,3358230.0,89.18,3680600.0,49.39,3707100.0,30.51,8756900.0,1695.0,1166648.0,79.11,2523000.0,92.0,1792106.0,47.59,3473100.0,,0.0,43.45,4015400.0,8.72,8836700.0,28.245,5529800.0,,0.0,88.18,1643770.0,968.0,1372602.0,62.3154,1837931.0,56.16,10187800.0,56.72,2117953.0,78.52,975800.0,,0.0,37.19,1022000.0,45.44,3590100.0,48.42,1699800.0,,0.0,59.77,605600.0,58.44,3082900.0,58.01,1000000.0,,0.0,149.7,1517247.0,485.0,414373.0,16.45,21473700.0,8.7,0.0,1.95,18978900.0,47.42,1202700.0,151.3,4382200.0,92.54,1090900.0,90.91,4084300.0,28.724,96144000.0,3.9125,12768000.0,355.5,4425832.0,145.2,286055.0,85.98,1089400.0,31.28,2859400.0,34.48,8317500.0,115.0,42993.0,110.629,1939422.0,11.355,13147200.0,13.2,1246100.0,56.4459,3996908.0,80.37,732700.0,,0.0,2992.0,449378.0,201.5,3312602.0,1083.0,72445.0,80.32,1487400.0,,0.0,63.96,623800.0,58.55,194550.0,411.7,1801638.0,469.1699,7309252.0,178.35,1134800.0,12.007,54773000.0,58.97,787500.0,61.01,1087200.0,14.5,1485400.0,62.64,7652100.0,4312.5,2047264.0,715.71,346800.0,126.06,5478900.0,506.0,10798850.0,949.5,1246890.0,14.24,185727400.0,512.0,102962.0,,0.0,34.67,4682800.0,189.9,35139323.0,61.17,3552608.0,3647.0,2146893.0,35.36,6271000.0,100.8697,2378454.0,,0.0,127.5,1044329.0,5.827,144967242.0,25.87,10110500.0,244.4,905728.0,,0.0,139.0244,1289860.0,80.84,345327.0,33.05,5794800.0,366.6,584938.0,37.052,1464750.0,60.85,1797200.0,1687.0,67946.0,433.25,73534.0,200.5,1016120.0,269.85,2209600.0,35.93,8179000.0,3701.938,596456.0,1094.5,679900.0,39.79,3032300.0,7.63,2166900.0,294.0,1070400.0,715.0,4636685.0,273.4,930272.0,78.86,1797236.0,63.21,8463200.0,142.4722,23966.0,59.71,1144606.0,58.85,886030.0,44.18,6042261.0,43.155,275977.0,1772.0,591075.0,,0.0,520.0,423315.0,342.45,50643592.0,,0.0,50.81,781500.0,1139.0,2432024.0,346.8444,381859.0,239.5,57716.0,127.76,5831700.0,14.82,1615400.0,907.0,37128.0,167.5,1299762.0,99.5002,83792.0,17.57,15022900.0,467.75,13475977.0,579.0,2436983.0,494.5,9773.0,17.41,727409.0,2653.0,303081.0,24.01,6339200.0,119.33,602800.0,731.5,235208.0,,0.0,41.94,39032700.0,24.26,2479098.0,30.249,5831844.0,81.58,2561200.0,80.28,556051.0,,0.0,59.03,8501100.0,110.87,5347900.0,1264.0,280150.0,7.912,8817653.0,63.82,1244900.0,28.56,3019600.0,822.5,37254.0,,0.0,1390.0,309182.0,79.5,4571500.0,3733.0,727332.0,331.2138,16878.0,18.85,2949000.0,37.24,1222200.0,30.25,3758300.0,22.23,9794300.0,3290.0,2814.0,39.48,2172400.0,157.8892,111057.0,63.66,1468700.0,,0.0,167.38,2035200.0,139.92,1843800.0,55.24,632500.0,2180.0,28220.0,64.29,5106800.0,2.24,260810.0,127.64,788100.0,27.125,24658400.0,,0.0,86.11,2527800.0,9.3894,112790000.0,83.52,2055200.0,36.87,3974800.0,209.4,12184984.0,31.255,4289000.0,17.5,4798000.0,23.0,543041.0,62.19,3464500.0,173.8392,431545.0,30.2525,2235600.0,36.4,20838200.0,92.54,3424200.0,114.85,1008600.0,54.33,2701100.0,1210.5605,3019040.0,4.1625,7699200.0,73.31,692900.0,3173.4863,230621.0,25.56,313600.0,75.8,774300.0,70.8,7353700.0,516.0,368873.0,,0.0,22.9,6640858.0,23.85,52533500.0,17.752,1846000.0,7.5767,32702100.0,20.875,2976000.0,,0.0,16.43,11946100.0,59.94,8025400.0,,0.0,366.4,363223.0,449.5,1702745.0,95.06,6258600.0,81.51,13155600.0,1901.0,168947.0,10.56,168000.0,69.9,3037000.0,45.96,16014700.0,,0.0,,0.0,75.48,602637.0,16.8327,7935436.0,5060.0,297459.0,25.0531,17708172.0,,0.0,72.46,3913800.0,,0.0,7.045,7251000.0,,0.0,323.8,71722.0,70.34,4116700.0,59.05,1695579.0,1828.0,3396246.0,65.48,902700.0,26.93,7918100.0,23.09,3048760.0,57.5401,4997033.0,93.97,13286800.0,3258.0,233227.0,75.1,1753200.0,76.89,2517100.0,857.5,71675.0,33.2969,3723977.0,,0.0,320.1666,563835.0,43.0048,2583706.0,,0.0,673.0,168241.0,104.92,728900.0,60.83,1763000.0,212.0,1704476.0,267.5,62010.0,13.356,936910.0,69.983,2002553.0,15.545,8277511.0,,0.0,73.16,3179800.0,65.71,1336700.0,23.48,9417700.0,18.1075,4765600.0,67.37,5040300.0,25.77,13824600.0,102.37,1426800.0,69.07,3372100.0,16.2,1073961.0,686.0,188543.0,,0.0,103.86,1054400.0,171.24,515600.0,60.12,3264700.0,83.88,2122200.0,108.7648,442982.0,186.3248,532356.0,136.85,2301400.0,155.7,5227248.0,61.19,1433000.0,43.14,4097000.0,35.255,775744.0,3.646,36970110.0,14.265,6732874.0,12.58,21712800.0,,0.0,462.0,127797.0,8.0018,22342539.0,60.98,5477000.0,557.0,94773.0,67.84,676100.0,295.11,1831600.0,79.18,1647400.0,29.0038,4112859.0,29.435,144420.0,93.07,89100.0,52.59,2777800.0,75.313,217008.0,109.5964,338507.0,232.33,484800.0,48.09,3473400.0,34.435,3113200.0,41.71,1251400.0,24.84,5306100.0,84.85,420265.0,19.7147,12461397.0,42.95,2223200.0,105.32,3304100.0,1152.0,2143232.0,88.5,1851800.0,1632.0,851270.0,11.95,41142600.0,180.0,14098.0,9.1925,23943200.0,416.0,357873.0,124.0,705078.0,3.96,59831200.0,145.7,423400.0,127.2,2956200.0,32.49,4446500.0,425.0,363973.0,163.1,212014.0,93.5,1790800.0,99.25,99129.0,99.2,2192146.0,553.5,218178.0,44.52,3605370.0,85.31,262100.0,58.71,1383400.0,16.88,9522100.0,39.98,222100.0,1196.0,6936.0,,0.0,394.8,1746355.0,59.1914,1100375.0,664.5,1547603.0,148.34,500600.0,97.5,124722.0,,0.0,61.49,2236300.0,186.75,184434.0,5.292,25326500.0,,0.0,127.603,32647.0,17.5,523370.0,540.5,4249.0,117.8,470882.0,127.38,1643700.0,28.34,761700.0,1650.0,526.0,136.5365,10847674.0,,0.0,316.5,169630.0,,0.0,,0.0,673.5,407373.0,89.9,14373700.0,55.42,4203700.0,52.87,741600.0,35.84,5019943.0,78.98,98806421.0,16.76,11239000.0,29.4,17826600.0,288.0813,1169458.0,1388.0,30619.0,35.0895,45362000.0,35.954,48724000.0,78.31,979900.0,766.5157,679471.0,57.32,2621700.0,1011.0,438730.0,200.7493,790206.0,32.29,1267800.0,,0.0,156.82,5860600.0,92.4,207150.0,1400.2272,8464209.0,186.58,786400.0,29.79,15218700.0,70.45,1699600.0,117.6,6390232.0,9.48,10383500.0,,0.0,63.47,4741300.0,119.76,6350700.0,65.41,771516.0,90.93,691631.0,95.0,133420.0,534.5,13061.0,106.5,148890.0,151.5,1386980.0,39.11,4046300.0,121.8,428200.0,2006.0,361157.0,741.0,33494.0,812.0,468615.0,,0.0,35.5201,3537671.0,2600.2971,561414.0,96.7,193241.0,69.14,375526.0,35.2209,493981.0,34.48,3842000.0,87.4566,4157664.0,7.1605,22239750.0,9.76,27430300.0,690.0,58868.0,38.45,4525600.0,488.65,25729909.0,58.1765,1418055.0,629.0,54312.0,12.82,10988900.0,994.5,255596.0,84.61,1166800.0,255.5,572444.0,,0.0,88.49,214552.0,164.0,1583300.0,872.0,30518.0,492.5,701584.0,117.5,47506.0,,0.0,168.0,21104.0,561.5,7711551.0,6.245,27961693.0,122.4761,10438662.0,207.0,600760.0,49.806,5442500.0,662.0624,1175327.0,542.0,67047.0,66.95,886000.0,148.0,92539.0,69.61,423200.0,113.48,692500.0,11.88,7578771.0,753.5,552467.0,3000.0847,642611.0,,0.0,431.4,1377164.0,3559.5,1737192.0,793.0,584412.0,721.0,704418.0,73.31,2674000.0,556.0767,1206238.0,10.85,17071085.0,139.2,804082.0,29.8,28878100.0,90.88,2468100.0,,0.0,308.4063,2035283.0,33.75,4665514.0,21.69,4442838.0,181.3,256591.0,63.36,623500.0,,0.0,24.83,1003000.0,2.69,151784491.0,61.8322,4792500.0,84.73,308600.0,,0.0,2725.0,462415.0,262.8,14595175.0,81.69,2432400.0,29.035,5038939.0,28.82,3336300.0,293.9,4907707.0,30.1414,1535271.0,261.5,296765.0,65.27,1224100.0,18.94,2477600.0,31.9581,4565378.0,43.56,8740100.0,674.5,77197.0,267.0,97569.0,57.062,83383.0,270.0,40909.0,188.5,124689.0,474.5,103797.0,75.62,517000.0,2445.0,653292.0,50.8,714870.0,97.5,12457800.0,57.01,22818900.0,,0.0,391.3,1405920.0,153.5,137249.0,66.892,1629344.0,90.7,1268400.0,139.8813,557759.0,11.33,14662100.0,23.21,708100.0,333.6,6107390.0,70.17,5107100.0,1024.5829,171275.0,25.71,3028000.0,13.17,6332000.0,64.32,921000.0,795.0,69671.0,125.88,2618000.0,12.55,34748900.0,42.99,5707900.0,236.75,100581.0,41.92,15462200.0,38.19,6815600.0,,0.0,35.07,1666600.0,1153.0667,2424121.0,56.19,1824100.0,39.0077,3193916.0,244.5,11233746.0,94.4416,1513549.0,84.34,1170000.0,116.51,509300.0,25.74,1997900.0,65.78,210170994.0,83.23,9162300.0,154.5,3844977.0,215.29,2918100.0,31.54,1223400.0,69.46,6642800.0,49.255,868865.0,6.746,29119000.0,608.0,306026.0,2473.0,836990.0,56.74,3150700.0,39.6,7221800.0,38.43,5293100.0,,0.0,444.25,117404.0,73.98,5176100.0,22.38,1206600.0,86.22,10175200.0,91.08,550800.0,245.5362,434534.0,58.38,5212800.0,24.71,6824700.0,54.5044,5637857.0,140.0,1197197.0,117.5,9195300.0,301.6,277662.0,20.85,10197000.0,169.44,3553500.0,86.43,1906500.0,,0.0,41.46,14058400.0,74.58,6132200.0,151.25,672864.0,96.49,787700.0,38.0927,10885532.0,214.4,260482.0,19.63,7816300.0,730.0,10418.0,163.34,842800.0,40.64,3332200.0,400.3531,4374230.0,102.38,249600.0,20.1825,2361300.0,119.19,1379700.0,52.15,2668600.0,115.7107,4066161.0,1334.2999,1574931.0,,0.0,399.0,167325.0,24.1267,7282200.0,58.4,7911500.0,54.02,1565200.0,330.0,1509059.0,,0.0,24.83,7747100.0,41.2,5665000.0,57.3,351900.0,166.9,990920.0,399.5,138155.0,48.9885,11454116.0,,0.0,121.5825,10013102.0,7.77,6357400.0,26.26,28788200.0,66.59,815200.0,50.56,43564500.0,61.13,1444700.0,301.9,209382.0,14.634,1704000.0,8.0945,4424108.0,106.35,1698100.0,12.51,1457800.0,308.43,218300.0,145.6583,2167223.0,629.0,51349.0,175.0,650576.0,154.2,764365.0,,0.0,229.5,97790.0,1020.0,141522.0,298.7,1918259.0,47.2,2753600.0,9.32,1770179.0,19.1567,3862200.0,54.9,358700.0,26.9525,15298400.0,16.31,11854700.0,97.0,101782.0,10.789,357228000.0,1030.7996,6883615.0,20.04,2419800.0,58.32,9924300.0,186.75,2210300.0,6.635,17767155.0,74.32,1993100.0,10.03,7006900.0,71.85,1552300.0,21.45,5330700.0,63.93,2274400.0,35.27,3265500.0,0.6833,457140000.0,1519.66,29600.0,284.9538,11188031.0,12.73,1064800.0,12.35,4828700.0,68.43,4594100.0,6685.0,540943.0,51.3663,2050274.0,259.1,7157625.0,725.0,4486.0,16.9767,2775000.0,20.79,4104900.0,68.89,1748700.0,8.07,4572200.0,,0.0,149.2,630259.0,15.405,5799453.0,34.55,21423100.0,15.7127,14367000.0,313.0,108945.0,,0.0,568.0,80488.0,61.3555,7865371.0,,0.0,302.5,1196138.0,392.5,503690.0,43.095,655373.0,24.8733,11182200.0,,0.0,912.1666,25610.0,31.04,657300.0,47.5,4061500.0,30.02,3583650.0,96.5,173351.0,52.98,4674800.0,57.55,1840790.0,,0.0,39.83,4471500.0,95.77,6828900.0,233.2,826791.0,38.5,963960.0,29.1176,34508276.0,37.53,1971900.0,76.73,13457300.0,29.8,4456500.0,87.87,1282600.0,164.0,35855.0,,0.0,15.67,5967600.0,663.461,466236.0,103.0,632524.0,125.9,241210.0,57.34,813900.0,39.04,3768300.0,418.25,243743.0,87.47,5097300.0,85.33,3426700.0,344.5,140900.0,1316.9993,525439.0,29.6038,1621670.0,64.88,744200.0,33.98,273500.0,75.03,252900.0,198.5,31297.0,91.6,3318000.0,640.0,2466.0,33.63,6161400.0,,0.0,1153.4146,8703137.0,,0.0,250.44,901600.0,,0.0,1957.0,1350050.0,684.5,4046805.0,78.67,4574300.0,30.1,1155800.0,776.5,692320.0,51.99,698165.0,17.55,4404100.0,32.2,6674700.0,46.09,12680000.0,23.8045,1543780.0,,0.0,245.0,2078587.0,2215.0,14882.0,81.08,4907100.0,1610.0,138430.0,69.39,936100.0,447.02,1219300.0,1165.0,1875718.0,8.08,29177900.0,,0.0,98.73,444206.0,204.5,141178.0,1657.0,5743394.0,32.26,2173050.0,6099.0,1104448.0,101.38,1332500.0,53.66,1958600.0,301.25,49340.0,389.0,2318490.0,76.62,1845631.0,91.26,1690300.0,11.3378,1244475.0,,0.0,169.52,493100.0,160.5,3612918.0,52.58,3279000.0,188.7425,12826025.0,221.8,559476.0,43.75,2269300.0,1615.0,151711.0,152.4,2854773.0,53.6438,11869830.0,47.77,622800.0,11.86,9090735.0,56.23,1112012.0,338.0,430217.0,239.5,72096.0,3.6977,118391159.0,74.3836,4381280.0,72.29,3068150.0,90.82,2898100.0,239.0,5948685.0,58.55,12289000.0,26.51,14403600.0,328.0,333035.0,251.0,38514.0,440.3,1604076.0,,0.0,99.8427,264697.0,567.0,2042172.0,36.705,3005195.0,399.72,1274114.0,372.2,1878701.0,155.0,0.0,1365.0,10928535.0,,0.0,79.7833,3081300.0,74.1541,2695450.0,119.73,947200.0,62.82,11463500.0,889.5,801463.0,245.5,1949158.0,1588.0,275438.0,1107.0,2074414.0,155.92,840600.0,40.69,786400.0,212.0,617882.0,47.94,7627600.0,169.0,293523.0,,0.0,186.4,1138600.0,83.33,1513500.0,307.7,139942.0,67.75,170733.0,2947.0,84329.0,46.25,4977000.0,45.5,393952.0,83.0,3454367.0,58.25,3776.0,1423.0,3782294.0,,0.0,257.489,209788.0,491.0,9174874.0,67.08,700400.0,925.0,1479259.0,7.0564,8106164.0,6.5362,0.0,16.28,4281400.0,5.549,2623835.0,55.54,4877200.0,145.62,2069800.0,47.85,3455720.0,,0.0,790.0,296533.0,2117.0,675119.0,24.46,0.0,95.67,1159900.0,60.38,4928400.0,1574.0,137298.0,58.79,316158.0,28.03,9772000.0,91.56,2683900.0,125.5,310358.0,39.96,4386200.0,26.065,48662031.0,87.2,2154100.0,688.9165,1147553.0,,0.0,281.7325,355907.0,220.82,824700.0,77.01,160800.0,24.02,1739400.0,20.5375,1137600.0,55.38,4905900.0,77.22,1969395.0,874.0,345457.0,74.07,231244.0,19.19,2175000.0,32.92,5833500.0,110.0,317558.0,69.24,5645400.0,,0.0,325.25,85583.0,107.75,202886.0,34.07,6562600.0,16.59,1007800.0,134.91,3007200.0,197.0,401435.0,37.65,3051200.0,1722.4691,690305.0,36.7867,39600.0,31.16,4374200.0,16.02,2876200.0,99.4935,590940.0,19.56,3148800.0,,0.0,65.56,2025200.0,,0.0,105.76,2459600.0,278.0,291553.0,201.5265,35567885.0,13.648,60580500.0,49.68,6833300.0,39.2397,4536249.0,,0.0,38.62,8137189.0,32.5,1117800.0,184.8,11499176.0,48.22,9048800.0,36.8,2700100.0,157.1,169100.0,45.18,8597400.0,,0.0,20.1315,24482061.0,35.85,1976000.0,107.37,1110800.0,105.0,241061.0,175.31,1040700.0,2934.0,3269936.0,,0.0,112.58,7122800.0,74.1,7470100.0,90.35,3772000.0,54.0,2458900.0,,0.0,,0.0,39.13,11311300.0,611.0,272835.0,920.5,1180804.0,71.39,16009600.0,1514.0,192789.0,,0.0,,0.0,20.2669,2097259.0,66.54,7105800.0,,0.0,82.52,1301600.0,20.6143,1893661.0,216.8,51142282.0,229.25,572916.0,121.75,213441.0,110.1,1405081.0,71.53,1399200.0,74.6,1175400.0,94.99,2779800.0,,0.0,291.8,286669.0,55.63,2556700.0,50.22,8135800.0,860.6453,424633.0,44.87,20364300.0,63.02,1940900.0,125.85,618200.0,,0.0,25.79,3583800.0,66.1,3251800.0,35.1096,6141498.0,54.19,3583900.0,840.5,942372.0,67.77,2365700.0,48.21,29918500.0,1845.0,41661.0,855.5,158822.0,52.62,2156700.0,15.78,23623400.0,20.8533,39153900.0,,0.0,1447.0,2633062.0,,0.0,14.5748,1865700.0,25.005,2945600.0,57.03,439000.0,3395.2532,502513.0,110.38,1523500.0,177.2,796910.0,25.47,6689400.0,59.13,5851500.0,37.21,5422500.0,76.4,22684500.0,,0.0,32.96,1068500.0,49.4393,9644777.0,31.435,674793.0,96.3495,1928263.0,56.67,1211300.0,,0.0,43.19,4595000.0
2016-01-20,216.2199,415936.0,37.26,2469100.0,,0.0,215.8343,16298923.0,24.1975,289337600.0,57.15,11993100.0,400.3428,4596924.0,2922.0,746387.0,105.3,2886095.0,,0.0,39.96,11279900.0,32.975,1976948.0,8.5087,13695870.0,21.63,2527800.0,99.06,5245000.0,19.5022,4458573.0,87.94,3667200.0,50.58,5069700.0,31.29,9252500.0,1619.0,987873.0,78.22,3056500.0,92.08,2235836.0,47.9,3554800.0,,0.0,42.33,3700000.0,8.62,9920300.0,27.775,5915800.0,,0.0,84.6,916945.0,932.5,2841876.0,61.5636,2947922.0,55.05,16217200.0,54.36,3779226.0,76.64,619100.0,,0.0,36.81,1245600.0,46.11,3493500.0,48.01,1356500.0,,0.0,60.33,740200.0,57.99,4685500.0,57.41,1355200.0,,0.0,144.6,2766207.0,469.0,584978.0,16.37,27857800.0,8.7,0.0,1.8,29243600.0,46.56,1910800.0,155.02,7338600.0,91.61,1395000.0,89.0,4293000.0,28.5885,159328000.0,3.96,16318400.0,346.1,4000970.0,148.2,101864.0,84.94,1576900.0,31.03,3081800.0,34.61,8741800.0,112.5,170861.0,108.7512,1875643.0,11.6275,17500400.0,13.0,1298400.0,55.088,6356662.0,76.45,892300.0,,0.0,2892.0,504836.0,199.6,1685374.0,1010.0,96059.0,85.26,4539200.0,,0.0,62.39,582100.0,56.5,142570.0,390.0,3306488.0,444.9604,12782424.0,171.52,1135100.0,12.383,103988000.0,59.02,785400.0,60.62,1884500.0,15.1,3081200.0,63.03,9043800.0,4235.5,2606965.0,713.66,385700.0,122.14,7636600.0,490.0,11019907.0,909.0,978671.0,13.69,250537600.0,513.0,85833.0,,0.0,34.3,3882800.0,182.05,52318608.0,60.12,5644857.0,3565.0,3040828.0,34.76,5797500.0,98.8523,4505236.0,,0.0,126.5,885306.0,5.61,115997510.0,26.53,7797100.0,237.5,1290832.0,,0.0,137.4244,1356895.0,78.57,373350.0,32.91,6159500.0,357.0,720856.0,36.736,1595750.0,59.64,1797100.0,1669.0,52382.0,410.5,162737.0,199.5,757870.0,269.35,2368300.0,35.47,12983400.0,3593.1184,495819.0,1081.33,1062500.0,38.88,3123800.0,7.63,3064300.0,292.0,1685900.0,696.5,4506311.0,267.5,1473145.0,76.77,2233135.0,63.55,8702900.0,139.8069,59465.0,58.17,2420492.0,55.9,1939160.0,42.845,8161757.0,41.9,430191.0,1735.0,780645.0,,0.0,499.0,514066.0,328.15,63283399.0,,0.0,50.24,632600.0,1120.0,2794062.0,329.9709,257047.0,231.25,101939.0,124.83,8024200.0,14.55,2339200.0,860.0,69658.0,159.0,864446.0,96.2583,375654.0,17.54,12460700.0,452.0,16032124.0,559.0,3347181.0,468.625,30716.0,17.335,1280828.0,2558.0,352903.0,23.75,9144100.0,115.85,1154400.0,705.5,460051.0,,0.0,40.49,49905400.0,23.4,4421195.0,30.1167,4771719.0,80.28,3022900.0,78.51,607604.0,,0.0,58.81,10857700.0,110.69,6027400.0,1251.0,382092.0,7.478,14657697.0,63.48,1101800.0,28.01,3526300.0,820.0,115828.0,,0.0,1347.0,409032.0,78.22,4752400.0,3505.0,1652768.0,326.3017,126028.0,19.04,3606300.0,37.05,1416500.0,29.22,10964700.0,21.6,11155900.0,3329.0,4972.0,39.26,2382400.0,155.9183,101039.0,63.73,1437400.0,,0.0,170.51,2469900.0,139.23,1908600.0,54.46,672500.0,2065.0,97518.0,62.45,8221500.0,2.165,412570.0,125.39,1725200.0,26.805,45092200.0,,0.0,84.2,2948100.0,9.31,89335000.0,84.24,3587600.0,35.96,2757800.0,204.0,17440531.0,31.27,5208200.0,16.9,8473300.0,22.75,229160.0,60.76,5328000.0,169.2339,676065.0,31.035,2161200.0,34.75,31382700.0,90.9,4490400.0,114.9,1817400.0,54.1,2581000.0,1179.3605,4420641.0,4.1438,7824800.0,70.55,589100.0,3072.4814,300982.0,25.29,411600.0,74.9,631900.0,70.33,8083600.0,501.5,528507.0,,0.0,21.795,11389480.0,22.9,83632400.0,17.422,1809000.0,7.43,31733100.0,20.585,3081600.0,,0.0,17.15,13646200.0,59.25,6643000.0,,0.0,349.0,871514.0,428.7,3785596.0,94.12,7107700.0,78.98,26151100.0,1890.0,152407.0,10.55,253800.0,68.73,3773800.0,45.69,21927500.0,,0.0,,0.0,73.14,763343.0,15.8152,13066893.0,4973.0,293935.0,24.6065,25001077.0,,0.0,72.0,4230200.0,,0.0,7.305,8050200.0,,0.0,310.3,191405.0,70.23,5348800.0,57.21,2183990.0,1777.5,4835883.0,65.0,1778300.0,26.47,8836700.0,22.37,4763718.0,57.1301,7040867.0,92.54,16918100.0,3127.0,364935.0,72.64,2154500.0,76.03,2138800.0,820.0,86854.0,31.8488,5704769.0,,0.0,306.0,1078755.0,42.5283,2416824.0,,0.0,673.0,73075.0,106.46,1033200.0,59.67,2160700.0,209.1,2030956.0,265.0,25781.0,13.16,2424860.0,68.2468,2389245.0,14.895,17650585.0,,0.0,71.42,3593300.0,65.41,1178200.0,21.59,18600900.0,18.51,6366800.0,66.85,4663500.0,25.82,17507900.0,102.44,1738000.0,68.25,3398500.0,15.55,1567990.0,655.0,327013.0,,0.0,101.68,886500.0,169.72,297300.0,59.01,3095800.0,82.93,2355600.0,104.9974,694760.0,185.5012,1013492.0,137.49,3338300.0,150.2,4548274.0,60.78,1433800.0,42.64,5907300.0,34.195,1112007.0,3.536,62340840.0,13.765,7748950.0,12.16,34271933.0,,0.0,457.5,371213.0,7.5858,21553020.0,60.24,10621600.0,534.5,198512.0,68.77,550500.0,294.36,1383600.0,76.4,2210600.0,30.1851,5219836.0,28.63,204980.0,91.1,81000.0,51.15,3408700.0,71.563,279976.0,108.1019,1127196.0,224.48,717300.0,47.51,4127000.0,33.28,3030200.0,40.71,846700.0,25.1633,6373800.0,80.05,503865.0,19.1013,15078650.0,43.28,3069500.0,106.28,3142300.0,1105.0,3355469.0,84.85,2160900.0,1621.0,1604924.0,11.9,59879000.0,167.0,767285.0,9.1325,18568400.0,399.4,615350.0,118.0,1290756.0,4.07,88547300.0,142.74,573300.0,123.18,3764500.0,31.12,5776800.0,408.5,375859.0,156.1,433093.0,90.02,3274900.0,97.5,262800.0,94.95,2067302.0,533.0,370976.0,44.475,4131566.0,85.25,284500.0,57.89,2399700.0,16.53,18492400.0,39.5,253100.0,1140.0,83025.0,,0.0,403.9,2835789.0,57.215,1871518.0,640.5,2103860.0,145.51,459200.0,94.0,531791.0,,0.0,61.27,3311500.0,177.25,320835.0,5.198,29559000.0,,0.0,123.7749,7616.0,17.0,2109766.0,531.0,10434.0,117.6,545555.0,124.18,2161800.0,28.23,610500.0,1687.5,0.0,134.1882,18375368.0,,0.0,306.0,240296.0,,0.0,,0.0,657.0,563637.0,90.55,19676300.0,54.56,4257600.0,51.66,850500.0,34.26,5749541.0,71.2,119153346.0,16.69,17553100.0,29.42,21481000.0,284.7095,2312544.0,1282.0,61965.0,34.9225,68900000.0,35.928,82440000.0,79.04,1274000.0,746.7445,825920.0,58.03,3481300.0,970.0,564839.0,197.3084,1293189.0,32.35,1690600.0,,0.0,153.75,9369100.0,89.95,319970.0,1367.4882,9098226.0,182.78,1140100.0,28.48,21777800.0,69.73,1514600.0,117.4,8376327.0,9.26,25958500.0,,0.0,62.83,4933500.0,116.46,11331400.0,63.18,972259.0,88.95,600621.0,91.05,183330.0,532.5,11396.0,105.0,160290.0,152.5,2093083.0,37.87,6079400.0,121.98,462800.0,1922.0,473290.0,741.5,242806.0,791.5,703840.0,,0.0,36.4025,8575390.0,2511.2617,836079.0,93.27,255486.0,66.83,434629.0,36.5584,1116287.0,34.79,3064300.0,86.4772,5526079.0,7.0094,28630244.0,9.55,27005100.0,668.0,57385.0,37.78,4956600.0,465.8,41067844.0,57.4235,1735275.0,607.0,99870.0,12.83,12428500.0,955.0,366434.0,84.99,1741300.0,239.75,834299.0,,0.0,86.76,411451.0,164.74,1665000.0,853.0,34538.0,471.2,2769658.0,112.5,80401.0,,0.0,162.0,5738.0,544.5,7779687.0,6.166,52788501.0,116.501,16901059.0,198.3,479189.0,48.566,6240000.0,619.3124,1818847.0,523.0,47784.0,66.43,1142900.0,145.75,100784.0,69.25,437300.0,111.78,695700.0,11.73,7683580.0,728.5,508508.0,2916.969,1113811.0,,0.0,416.0,2403361.0,3477.5,2884766.0,760.5,880554.0,703.5,990117.0,74.25,3760500.0,540.4255,1939443.0,10.445,24773783.0,140.2,2454696.0,29.59,39598200.0,91.99,2904400.0,,0.0,295.4285,1766714.0,33.4186,4910822.0,21.1,6815015.0,177.7,863411.0,63.25,933800.0,,0.0,24.56,1475300.0,2.542,178220318.0,61.6178,4656600.0,83.04,497200.0,,0.0,2685.0,726699.0,254.2,8354115.0,81.34,2990600.0,28.205,5505329.0,28.21,5576000.0,281.6,1863331.0,30.4226,2452154.0,252.0,353166.0,65.72,2022100.0,18.63,2368900.0,31.2251,4572158.0,43.28,4981500.0,609.0,1525445.0,255.0,219758.0,55.143,195629.0,255.5,51458.0,182.0,62505.0,462.25,97514.0,75.14,638600.0,2362.0,583099.0,49.15,1720780.0,95.75,12685200.0,55.51,34646100.0,,0.0,381.6,1142885.0,144.7,1368865.0,65.8216,2658879.0,90.22,2284900.0,135.6988,479154.0,11.2,29515200.0,22.91,1626600.0,325.7,8234977.0,71.17,4607000.0,983.3979,325982.0,25.35,5588000.0,13.62,7605400.0,65.06,2970900.0,729.0,144478.0,123.69,2929600.0,12.01,49810400.0,44.89,6224700.0,230.0,297431.0,41.38,19923500.0,37.85,11294500.0,,0.0,34.27,3372400.0,1130.6666,2212897.0,54.68,762300.0,38.7127,3952841.0,233.7,19850066.0,94.2354,1976705.0,83.58,1272000.0,115.13,467700.0,26.06,1951800.0,64.05,189241743.0,82.62,8354400.0,153.0,2979174.0,210.4,2459700.0,30.88,1348200.0,68.07,9844100.0,47.49,1050342.0,6.957,44482000.0,590.0,374243.0,2355.0,1179746.0,55.95,3217000.0,39.3,12197100.0,37.21,7466100.0,,0.0,434.75,136261.0,72.34,5215700.0,21.55,2009200.0,85.13,11672100.0,89.37,995800.0,237.1472,628061.0,59.81,8220000.0,24.26,6957100.0,53.0738,7824436.0,134.65,1608411.0,115.78,11905200.0,299.6,689844.0,21.425,17610600.0,170.0,3493600.0,86.13,2578600.0,,0.0,40.67,12802900.0,74.57,9574900.0,152.0,7236682.0,96.23,821700.0,37.6203,10975180.0,196.8,458945.0,19.11,14078900.0,719.0,8677.0,162.56,1406500.0,40.15,2706600.0,390.0049,5443357.0,103.31,290100.0,19.5775,3267776.0,117.0,1599800.0,51.54,2960800.0,114.5151,4947015.0,1285.8999,1418985.0,,0.0,380.9,308679.0,23.3367,11182800.0,57.22,9562900.0,55.28,1505600.0,327.2,1974793.0,,0.0,23.93,8875800.0,40.5,7634200.0,58.24,394100.0,161.0,2103920.0,376.0,184417.0,48.2347,16684579.0,,0.0,120.0874,11284341.0,7.91,6162400.0,25.24,25940900.0,65.44,1350600.0,50.79,63273000.0,60.36,1247600.0,289.6,737606.0,14.969,1840000.0,7.7973,6615454.0,104.73,2039500.0,11.95,1526700.0,307.45,262700.0,143.8027,2925194.0,602.5,100640.0,169.3,986338.0,148.5,1753095.0,,0.0,228.0,77240.0,1005.0,134069.0,294.0,566357.0,47.28,3911200.0,8.995,3015823.0,18.7667,3737400.0,53.75,1264700.0,26.3275,13866000.0,16.56,10009500.0,93.5,364848.0,10.774,530094000.0,1001.2359,8962116.0,19.46,3218100.0,59.04,16234200.0,182.56,1841500.0,6.47,27816458.0,74.31,2111300.0,9.58,9379500.0,71.18,2123100.0,21.35,3787700.0,61.43,4026700.0,34.98,3579000.0,0.687,481180000.0,1519.0,35100.0,273.5384,16551493.0,12.48,1552900.0,12.15,4935200.0,70.81,6683700.0,6525.0,570671.0,50.2616,2957299.0,265.0,4681118.0,722.5,2404.0,16.8633,3258000.0,20.04,6006400.0,67.94,2177300.0,8.27,6062000.0,,0.0,144.3,1161940.0,14.81,11617201.0,33.94,25278700.0,15.7753,20469000.0,284.0,345717.0,,0.0,575.5,34426.0,59.5186,9801863.0,,0.0,292.2,659084.0,379.4,420476.0,40.7,667979.0,24.4833,21905400.0,,0.0,889.9583,707443.0,30.82,941300.0,46.65,4216100.0,30.22,6104400.0,92.25,252055.0,51.29,4104800.0,54.5,2171850.0,,0.0,38.97,3720500.0,93.77,7558100.0,244.5,980183.0,39.25,2814586.0,29.0892,52142223.0,36.47,2572100.0,75.83,17795000.0,29.68,5852400.0,86.51,2575100.0,160.25,5028.0,,0.0,15.57,8245400.0,636.6932,469599.0,102.25,928366.0,121.0,257110.0,56.98,1109200.0,37.41,3712300.0,412.5,129199.0,85.86,5729600.0,84.17,4514000.0,341.7,123600.0,1285.4993,870257.0,28.8717,3358737.0,63.62,766700.0,34.42,593100.0,74.55,294300.0,195.0,40620.0,93.52,4935200.0,625.0,8072.0,32.8,8371500.0,,0.0,1094.1907,10150253.0,,0.0,240.29,1336500.0,,0.0,1892.0,1201331.0,657.5,5180241.0,76.93,5169900.0,29.61,1531400.0,763.0,1058363.0,50.45,1159647.0,17.64,5953300.0,31.2,13170600.0,45.93,14761500.0,23.7508,1404979.0,,0.0,236.2,2002119.0,2147.0,12214.0,82.44,6193300.0,1545.0,124974.0,68.65,1943000.0,461.95,1229400.0,1135.0,3314701.0,7.9,34519400.0,,0.0,96.95,1006764.0,198.0,328060.0,1577.5,6175607.0,31.5133,3418650.0,5984.0,1428534.0,103.4,2268700.0,53.76,2601500.0,291.6,62491.0,380.7,2133000.0,74.5,1304015.0,89.71,2139700.0,11.4133,1368450.0,,0.0,167.62,686100.0,155.1,4572832.0,52.18,4108700.0,182.2223,26985073.0,209.8,507844.0,42.66,3313000.0,1601.0,311223.0,150.0,2762116.0,53.3858,15256307.0,48.16,1034700.0,11.11,6749691.0,54.33,1727186.0,330.0,378070.0,230.0,83097.0,3.5196,276500556.0,72.7923,5180339.0,70.96,4555426.0,88.56,2814500.0,232.9,6801302.0,56.92,22786400.0,25.27,28589700.0,320.0,192604.0,242.5,57446.0,426.87,3210605.0,,0.0,100.0893,358996.0,544.5,3936675.0,35.5,2498790.0,389.0124,2111919.0,356.8,2153408.0,155.0,0.0,1266.0,16535139.0,,0.0,81.79,6560400.0,72.3872,4460723.0,119.38,1149900.0,61.06,16075400.0,863.5,1158295.0,235.6,2107641.0,1680.0,937443.0,1082.0,2504593.0,152.81,934600.0,40.94,1244600.0,203.1,1096363.0,47.16,8026100.0,164.0,318330.0,,0.0,180.64,2188800.0,82.51,1596800.0,300.1,218022.0,66.5,716127.0,2896.0,113678.0,45.025,4173400.0,44.75,216742.0,79.75,4440663.0,54.5125,2316.0,1385.0,4539211.0,,0.0,246.6219,331854.0,467.0,9691049.0,67.87,1150300.0,879.5,2121658.0,6.8284,9691032.0,6.5362,0.0,15.88,4328000.0,5.494,2269397.0,55.13,6009900.0,145.14,2200600.0,45.93,2921487.0,,0.0,746.5,179748.0,2073.0,845979.0,24.46,0.0,93.67,2010300.0,61.62,5997300.0,1523.0,157631.0,55.89,408254.0,27.62,9686700.0,91.0,1968100.0,125.5,206241.0,39.66,4772900.0,25.6042,66901190.0,86.27,3143800.0,695.3332,2103536.0,,0.0,271.6611,612960.0,217.7,1275300.0,76.61,174000.0,22.63,1944800.0,20.5975,887600.0,56.3,5993500.0,74.3,2466560.0,864.0,176762.0,72.34,120101.0,19.41,2495000.0,32.86,13020900.0,108.5,455900.0,67.59,9395700.0,,0.0,314.0,185994.0,107.75,69013.0,33.725,7498200.0,16.53,5023400.0,133.05,2917500.0,188.5,605365.0,37.36,4814200.0,1670.4164,583565.0,38.5833,131400.0,31.46,8553300.0,16.23,3311300.0,96.5177,873399.0,18.92,1934300.0,,0.0,65.09,2598100.0,,0.0,103.65,3320400.0,263.1,460393.0,193.0399,51221046.0,13.2467,87579000.0,49.96,6549300.0,37.9519,5394336.0,,0.0,36.52,11617538.0,32.62,1358500.0,179.6,13081722.0,49.01,13430800.0,36.36,4544900.0,157.18,299200.0,45.12,11771600.0,,0.0,18.5683,28843444.0,34.86,2513500.0,107.39,1016000.0,104.5,251818.0,174.26,1556300.0,2832.0,3789613.0,,0.0,114.79,8380700.0,73.61,10549900.0,88.7,4836900.0,54.41,2871400.0,,0.0,,0.0,38.87,13476300.0,601.0,713377.0,904.0,1605315.0,70.68,16586000.0,1486.0,276124.0,,0.0,,0.0,19.8619,2500581.0,65.48,7963100.0,,0.0,81.6,1545400.0,19.8136,2378969.0,209.85,75335218.0,224.75,510166.0,116.05,224423.0,104.6,2112559.0,70.97,1531200.0,74.14,1300600.0,96.99,4088800.0,,0.0,289.1,243945.0,52.92,5098100.0,51.4,5543000.0,825.6755,511888.0,44.42,28290200.0,62.35,1814800.0,125.02,691100.0,,0.0,25.53,3013900.0,67.49,2906900.0,34.6107,8444048.0,52.94,3517700.0,807.0,1253554.0,64.51,3225900.0,47.87,40241100.0,1821.0,104976.0,829.0,211676.0,51.92,4118900.0,15.49,15921800.0,20.28,52107300.0,,0.0,1406.0,2884115.0,,0.0,14.3437,2125575.0,24.495,5325800.0,58.21,592100.0,3329.1006,996774.0,109.3,1653900.0,171.0,1166840.0,24.6,10461800.0,56.33,6212900.0,36.62,5464400.0,73.18,33300800.0,,0.0,32.8,1489200.0,48.8785,7391218.0,30.035,632861.0,95.4175,1755223.0,57.25,1720000.0,,0.0,43.79,5212900.0
2016-01-21,216.2199,488236.0,37.23,2298400.0,,0.0,242.1484,25294071.0,24.075,208646000.0,58.36,12097000.0,413.4857,5161051.0,2949.0,916836.0,107.5,2654827.0,,0.0,39.48,10089500.0,32.235,3164673.0,8.7081,11735743.0,21.6633,2516100.0,98.29,4499300.0,20.6284,7863477.0,88.0,4298700.0,50.53,3972000.0,31.92,6085300.0,1657.0,1253061.0,79.25,2672400.0,90.42,1960147.0,47.87,2410500.0,,0.0,42.13,2107500.0,9.11,10491700.0,27.91,4844800.0,,0.0,86.12,879885.0,957.0,2488009.0,62.4351,2906463.0,55.31,8286400.0,55.53,3935676.0,77.2,543400.0,,0.0,36.75,916500.0,46.21,3350300.0,49.43,1844300.0,,0.0,60.73,397800.0,58.15,3858000.0,57.21,1152600.0,,0.0,145.05,2641568.0,476.0,883870.0,16.81,17693100.0,8.7,0.0,2.09,26387900.0,46.33,1869200.0,152.78,4674000.0,90.57,1456600.0,90.02,2994700.0,28.751,99044000.0,3.9088,9334400.0,365.4,3200375.0,152.0,135913.0,84.62,894700.0,32.09,3249800.0,37.24,7468000.0,111.0,612200.0,108.3904,1307145.0,11.945,15670800.0,13.15,1124800.0,54.5683,4496059.0,76.42,753200.0,,0.0,3013.0,1112714.0,196.4,921300.0,1009.0,49739.0,87.36,1254100.0,,0.0,62.38,655400.0,57.8,157050.0,395.9,2907804.0,454.5454,9950631.0,171.3,827700.0,12.453,48475000.0,58.89,1053800.0,60.25,1275600.0,15.66,3034500.0,62.64,8992300.0,4271.5,3290941.0,717.73,281200.0,123.4,5546200.0,479.2,16432833.0,916.0,1424787.0,13.36,188976000.0,517.5,59953.0,,0.0,33.53,2913200.0,186.15,65099459.0,61.51,5535182.0,3579.5,3348278.0,35.25,3436500.0,101.5586,4156499.0,,0.0,128.2,1577705.0,5.763,76638959.0,27.28,6318800.0,237.5,1121351.0,,0.0,138.1951,1146668.0,79.39,376189.0,33.21,4213800.0,361.9,752327.0,36.24,1590250.0,59.42,972400.0,1673.0,67773.0,418.0,144281.0,200.0,1078800.0,262.08,2531000.0,34.31,12502400.0,3576.5364,772382.0,1089.14,543600.0,40.73,3398100.0,7.82,1863200.0,289.9,1100300.0,715.0,5689041.0,270.5,1701207.0,78.7,2139284.0,63.13,5665200.0,142.4722,25303.0,58.44,2727070.0,56.5,911160.0,43.385,6913846.0,42.525,466470.0,1760.0,697024.0,,0.0,520.0,363095.0,342.25,53447768.0,,0.0,50.14,636000.0,1153.0,2757716.0,330.5959,131486.0,235.0,19231.0,125.62,3806100.0,14.56,1310400.0,856.0,38323.0,169.75,836929.0,97.2558,131104.0,17.56,10288900.0,465.65,21609256.0,566.0,2987371.0,473.0,14050.0,17.33,1346561.0,2576.0,367094.0,24.16,6641600.0,116.04,628500.0,712.0,248500.0,,0.0,40.15,34976700.0,23.8,4313865.0,30.5447,4850490.0,80.08,2161200.0,80.76,770229.0,,0.0,59.69,8798300.0,109.43,3970800.0,1266.0,390523.0,7.559,16355172.0,62.3,1035100.0,28.35,2170800.0,821.0,69262.0,,0.0,1366.0,457211.0,79.13,2475100.0,3619.0,1094924.0,327.4712,30678.0,18.93,1752900.0,37.63,1166900.0,30.27,5881700.0,21.33,9819600.0,3339.0,3134.0,39.605,2070000.0,140.8083,852439.0,64.51,1999200.0,,0.0,169.45,1174500.0,140.13,1846300.0,54.11,672200.0,2000.0,39869.0,63.65,5645300.0,2.158,154000.0,125.89,1288900.0,27.16,30690000.0,,0.0,81.99,4009600.0,9.224,59945000.0,86.02,2612300.0,35.96,2561300.0,204.3,16015662.0,29.875,3408000.0,17.43,9739900.0,21.75,321710.0,61.18,3747300.0,173.4815,636515.0,30.9625,2083600.0,36.91,19576200.0,90.57,2196700.0,116.75,1371200.0,54.09,2415600.0,1131.5205,6160170.0,4.1262,14192000.0,70.59,615600.0,3105.3718,348047.0,25.55,253400.0,73.88,598800.0,69.51,4635600.0,499.0,556662.0,,0.0,22.065,10551799.0,22.9,46267900.0,17.618,1959000.0,7.4533,32120100.0,20.0825,5956000.0,,0.0,18.65,14184300.0,59.06,4428500.0,,0.0,356.5,434264.0,444.4,3808989.0,94.48,4845700.0,81.05,16107800.0,1900.0,79839.0,10.65,223800.0,68.49,2268700.0,46.52,12817400.0,,0.0,,0.0,74.31,742247.0,15.2842,28278920.0,4959.0,266332.0,25.0114,15816350.0,,0.0,73.03,2731200.0,,0.0,7.5217,8541600.0,,0.0,325.0,165470.0,70.81,3035500.0,58.25,2698648.0,1827.0,6732931.0,64.75,1077400.0,26.65,6414000.0,22.785,4745769.0,56.747,5724731.0,94.02,12078200.0,3197.0,399150.0,72.5,1537600.0,77.03,2664600.0,834.5,108476.0,32.4499,3709922.0,,0.0,302.6666,854712.0,42.6898,1818993.0,,0.0,675.0,175163.0,107.71,1205400.0,60.32,2696500.0,222.7,1937675.0,264.0,13033.0,13.378,2067520.0,67.4468,1699520.0,15.36,14288033.0,,0.0,71.09,4501400.0,65.2,974500.0,24.18,10875600.0,18.12,2785200.0,67.03,3894400.0,26.09,15403100.0,101.85,1627900.0,67.69,4585700.0,15.5,2124302.0,671.0,298982.0,,0.0,102.62,863000.0,169.35,385700.0,58.72,2045600.0,83.3,1840300.0,106.1717,709664.0,188.6127,834079.0,138.78,2023300.0,155.1,5696843.0,61.25,1491100.0,42.94,4323700.0,34.72,1169949.0,3.65,69420563.0,13.995,7809278.0,12.55,31674985.0,,0.0,454.0,418516.0,7.9166,16691727.0,63.75,7403900.0,552.5,152901.0,70.18,467400.0,289.78,860400.0,76.44,1654200.0,30.294,8286156.0,28.835,274370.0,91.43,70100.0,50.58,2350200.0,72.688,247512.0,108.8492,559232.0,221.0,587400.0,47.78,3767200.0,33.34,2229200.0,40.38,1086700.0,25.9333,11033100.0,80.7,319815.0,19.5578,12674080.0,43.4,2470200.0,106.4,2277100.0,1123.0,3268983.0,84.72,1423700.0,1630.0,1459402.0,12.01,48841800.0,170.0,38392.0,9.285,16076800.0,410.0,386660.0,118.6,596743.0,4.33,61102000.0,142.48,367300.0,123.57,2639000.0,31.3,5237200.0,418.0,310944.0,160.5,393326.0,89.51,4007700.0,97.5,88601.0,94.8,1962869.0,552.5,342229.0,44.82,2748824.0,81.01,504700.0,58.05,2661900.0,15.73,21771300.0,40.19,271400.0,1195.0,286084.0,,0.0,397.8,2711445.0,58.4228,1742193.0,662.0,1844422.0,145.72,478000.0,95.5,115853.0,,0.0,63.23,2420000.0,178.75,593169.0,5.346,13043000.0,,0.0,127.603,6426.0,16.25,1126101.0,535.25,589.0,115.5,666242.0,124.32,1568300.0,28.15,778200.0,1705.5,25.0,137.0158,11692923.0,,0.0,305.5,184862.0,,0.0,,0.0,664.0,582447.0,88.87,12158300.0,54.12,4912300.0,51.8,763800.0,34.25,8581104.0,82.25,172432829.0,16.93,14564000.0,29.55,15844000.0,284.3806,1464306.0,1340.0,61338.0,35.3295,48244000.0,36.3335,51938000.0,79.22,798200.0,756.8836,684587.0,57.29,2451700.0,991.5,409348.0,195.3163,1149476.0,33.13,1814900.0,,0.0,151.65,5738800.0,90.15,263010.0,1378.569,9889476.0,185.53,843900.0,29.29,15261900.0,71.95,1345200.0,122.0,5267356.0,9.0,21720100.0,,0.0,64.03,3591500.0,120.22,8993900.0,64.53,746112.0,90.47,759291.0,92.0,148780.0,510.5,9658.0,104.9,211380.0,151.8,2112968.0,38.03,3667300.0,121.41,672600.0,1903.0,457186.0,740.0,40015.0,788.5,770044.0,,0.0,37.6747,7649805.0,2556.9209,656052.0,93.96,220148.0,67.63,575305.0,40.1251,923726.0,33.91,2959000.0,86.7827,3385649.0,7.2128,28784234.0,9.94,25739300.0,672.75,41429.0,37.24,3902000.0,471.2,44713758.0,56.5255,1982115.0,604.0,80792.0,13.5,14843300.0,953.5,377585.0,84.66,1667100.0,253.0,785083.0,,0.0,87.25,347743.0,166.11,620600.0,858.0,11321.0,472.7,2047246.0,115.0,76964.0,,0.0,165.5,19275.0,552.0,9864953.0,6.149,38440024.0,117.5048,9258774.0,205.6,435815.0,48.416,4790000.0,624.9374,818520.0,526.5,31186.0,65.58,1005900.0,144.0,17946.0,68.37,628900.0,111.75,591900.0,11.905,8479184.0,713.5,1473362.0,2955.2285,1315146.0,,0.0,426.8,2088852.0,3464.5,2838194.0,783.5,1047078.0,715.5,1016876.0,73.78,2186100.0,554.6957,1359906.0,10.525,37156365.0,139.0,1657955.0,29.66,30157400.0,91.95,1461700.0,,0.0,303.3756,2943624.0,33.5795,3543514.0,21.65,7485275.0,173.5,200075.0,62.47,974000.0,,0.0,24.87,1183400.0,2.666,253498471.0,61.7333,6225300.0,82.58,399800.0,,0.0,2725.0,390786.0,253.9,13348425.0,81.65,3716000.0,28.83,6989396.0,28.43,3936500.0,283.6,2287508.0,30.2902,1189868.0,257.9,239678.0,66.99,2649300.0,18.6,2613200.0,31.4031,2977499.0,43.56,4881400.0,610.0,399527.0,258.0,114480.0,55.452,103472.0,255.0,52116.0,185.0,61590.0,463.75,94329.0,76.55,895000.0,2399.0,629296.0,50.45,800390.0,95.94,11266400.0,55.25,31301100.0,,0.0,396.0,1347973.0,145.4,324245.0,65.6901,2451098.0,89.97,1644700.0,136.6283,628629.0,11.17,22749800.0,23.33,924500.0,336.3,9889228.0,73.05,6208200.0,1001.8891,176265.0,26.0,6569700.0,14.37,6306400.0,64.63,981100.0,755.0,157835.0,124.95,2244700.0,13.88,69707200.0,45.78,4305100.0,225.5,169772.0,41.39,15568900.0,37.15,9592700.0,,0.0,34.38,1800200.0,1145.6,3288620.0,53.7,646700.0,39.2076,3540286.0,235.9,17229945.0,93.6426,1094509.0,82.85,1081300.0,114.39,480400.0,26.34,2611700.0,64.7,171673945.0,81.4,4930800.0,154.8,1605699.0,210.79,1562900.0,30.785,1303400.0,69.32,7615500.0,47.27,1878749.0,6.812,39357000.0,605.5,462841.0,2397.0,1068063.0,57.09,3749700.0,39.5,12315100.0,37.64,4490600.0,,0.0,433.0,160070.0,74.59,4437500.0,21.43,1443500.0,86.12,5989700.0,89.34,650300.0,244.0929,508074.0,61.65,6139900.0,24.91,8733300.0,54.5793,7692518.0,139.2,1691618.0,117.84,9839100.0,300.0,513362.0,21.805,9032000.0,170.45,2162700.0,85.8,1295200.0,,0.0,40.33,9487300.0,74.6,7603000.0,153.0,232361.0,97.5,792600.0,38.057,9762185.0,200.0,281981.0,19.02,6726400.0,715.0,19332.0,165.25,977400.0,39.89,2503400.0,396.3657,6429383.0,101.91,236100.0,20.005,2775452.0,118.37,1579100.0,51.29,2652700.0,115.1839,4012819.0,1318.8999,1136739.0,,0.0,388.6,152857.0,23.0033,10315800.0,57.45,6150900.0,55.42,1612900.0,327.1,1615517.0,,0.0,24.62,5979200.0,39.61,7611500.0,60.04,455900.0,162.9,658530.0,388.25,87844.0,48.5878,12499706.0,,0.0,121.4066,11724692.0,8.11,7685500.0,24.78,22130300.0,65.58,938000.0,50.48,40191200.0,60.82,839000.0,287.0,373683.0,15.022,822000.0,8.1174,4763872.0,102.24,1675500.0,11.94,600900.0,307.08,172500.0,141.5349,1316609.0,612.5,86151.0,170.95,1016579.0,150.2,1444880.0,,0.0,227.5,89000.0,995.0,3865.0,300.0,11030139.0,47.9,1981200.0,9.185,3252768.0,18.5933,3450300.0,55.84,996300.0,26.26,8786400.0,16.69,6599600.0,96.75,185131.0,10.235,310275000.0,1009.5269,10719612.0,19.53,2703400.0,60.56,16121600.0,181.22,1031600.0,6.54,28092482.0,74.41,1921800.0,9.89,9008100.0,70.07,3863900.0,21.35,3499900.0,59.01,3804400.0,35.01,2826100.0,0.695,481456000.0,1525.41,35300.0,282.6923,16178454.0,12.72,653200.0,12.37,3375200.0,72.06,4486000.0,6580.0,572902.0,50.8915,1958117.0,281.9,4351689.0,715.0,4530.0,17.1333,3375900.0,22.62,5255700.0,68.65,1198700.0,8.39,7807500.0,,0.0,146.15,1088100.0,15.16,11503123.0,34.12,20380300.0,15.7807,14257500.0,305.9,170962.0,,0.0,581.0,43527.0,60.7466,7213763.0,,0.0,296.4,1779845.0,384.2,522755.0,42.845,661623.0,24.1,11362200.0,,0.0,888.3333,27548.0,31.42,789300.0,47.39,4442900.0,30.54,4493100.0,93.0,147266.0,51.48,3606100.0,56.85,1510630.0,,0.0,39.09,3720800.0,94.47,6076300.0,244.1,424753.0,36.25,2884115.0,29.0133,38528548.0,36.84,1719400.0,76.72,12712900.0,29.55,4218700.0,87.95,1282000.0,160.5,72529.0,,0.0,16.0,11470300.0,644.7235,477652.0,104.0,720186.0,120.4,194830.0,55.95,1298500.0,37.73,3422200.0,406.0,163954.0,85.8,5436400.0,84.13,2534200.0,342.6,98400.0,1292.9993,659118.0,29.1336,3495130.0,63.26,821700.0,33.46,352900.0,74.37,265100.0,193.0,30214.0,91.92,4310700.0,622.5,5631.0,33.23,5108800.0,,0.0,1094.1907,8358580.0,,0.0,241.06,748700.0,,0.0,1904.0,962903.0,772.0,16333860.0,76.04,4360700.0,31.14,2509900.0,750.0,1085323.0,51.34,1534480.0,17.66,5413600.0,31.2,9978900.0,47.05,12913700.0,23.3754,1099597.0,,0.0,234.9,1603417.0,2170.0,8209.0,85.48,3914700.0,1568.0,145214.0,68.41,1001400.0,461.57,889900.0,1146.0,4096485.0,7.83,31909000.0,,0.0,100.25,1062679.0,200.0,209867.0,1672.0,6804801.0,29.7933,4570050.0,6000.0,1658698.0,105.94,1642000.0,54.04,1866000.0,292.9,46522.0,373.4,3875740.0,77.77,1578994.0,90.06,1326300.0,11.3289,807525.0,,0.0,166.4,584600.0,162.3,6592974.0,52.23,3216200.0,183.4233,35133002.0,209.2,582301.0,42.2,3289200.0,1600.0,1099879.0,150.5,7130513.0,53.8515,9125468.0,47.52,638600.0,11.785,7157518.0,56.33,2367410.0,331.0,660425.0,236.5,74137.0,3.627,248448960.0,74.0455,5063462.0,71.71,3777215.0,87.49,2436700.0,231.1,11419152.0,59.03,20888500.0,24.38,27541800.0,325.5,225412.0,242.0,53611.0,440.13,4016947.0,,0.0,99.5962,142465.0,550.0,3753097.0,36.09,3293437.0,393.697,2532473.0,362.4,1663083.0,155.0,0.0,1316.5,12344131.0,,0.0,81.99,4894200.0,73.496,4758546.0,119.26,994300.0,61.45,12999400.0,881.5,1172062.0,248.5,2690238.0,1770.0,608765.0,1104.0,2959155.0,150.51,846500.0,40.69,1081800.0,204.7,796177.0,46.81,5876800.0,165.125,725990.0,,0.0,182.7,1456800.0,81.77,1171800.0,305.7,221766.0,66.75,125304.0,2907.0,140260.0,45.52,2549800.0,44.0,0.0,81.9,3291626.0,55.875,3572.0,1345.0,5857659.0,,0.0,250.5736,1637599.0,479.25,9105739.0,67.6,858900.0,892.5,2720395.0,7.0365,7448586.0,6.5362,0.0,15.86,4076100.0,5.632,2156494.0,54.43,2840900.0,143.45,1710000.0,47.595,3548816.0,,0.0,752.5,155207.0,2088.0,703499.0,23.0,400.0,92.85,1928400.0,63.29,4252400.0,1529.0,255604.0,56.48,346767.0,27.73,9065900.0,91.89,2072100.0,125.75,246323.0,39.4,6134100.0,26.0876,54250503.0,86.57,2463300.0,690.0832,1298999.0,,0.0,278.6131,253410.0,216.46,674000.0,76.86,181300.0,24.24,759600.0,20.6625,902800.0,57.32,4978800.0,75.36,2961750.0,887.5,144823.0,72.63,118932.0,19.35,2387400.0,31.78,9970200.0,107.5,460968.0,68.64,6869300.0,,0.0,314.0,58362.0,107.5,130399.0,33.925,7644200.0,15.95,1153100.0,131.68,2193500.0,191.6,414735.0,37.1,3829900.0,1690.2911,731043.0,41.38,67800.0,32.47,4915300.0,18.74,3306600.0,97.7576,960114.0,18.89,973400.0,,0.0,65.56,2112300.0,,0.0,102.7,3184000.0,265.3,443909.0,197.6632,22087937.0,13.3313,47493000.0,51.01,5607700.0,37.8821,4084454.0,,0.0,37.61,10349115.0,32.97,1355200.0,179.4,13541769.0,49.83,10093900.0,36.51,1599400.0,157.47,300400.0,45.33,10292600.0,,0.0,20.0413,33902904.0,34.77,1540700.0,106.95,754700.0,104.0,294486.0,176.5,1213300.0,2877.0,3942082.0,,0.0,113.5,5413900.0,71.0,19539900.0,89.07,3467600.0,55.31,2712400.0,,0.0,,0.0,38.52,12508900.0,610.0,752651.0,911.0,1672022.0,71.56,11931200.0,1519.0,437950.0,,0.0,,0.0,20.0162,3519200.0,63.43,8961700.0,,0.0,82.24,1004000.0,20.5668,2698155.0,213.75,66255973.0,222.0,186636.0,122.4,217242.0,110.4,1896825.0,70.44,1453300.0,73.85,969000.0,95.07,2881100.0,,0.0,293.8,101056.0,54.0,2731600.0,51.44,4235500.0,836.8465,496643.0,45.87,31354100.0,63.6,1398100.0,124.56,741200.0,,0.0,25.89,3448700.0,68.6,2311300.0,33.2124,9651550.0,52.47,2907300.0,850.0,1256302.0,65.48,2225700.0,48.01,24272900.0,1846.0,89507.0,818.5,269392.0,51.98,2414100.0,16.04,17366200.0,20.6267,36267600.0,,0.0,1424.0,4631569.0,,0.0,14.3407,2153588.0,25.36,3102400.0,56.8,545300.0,3354.8745,908558.0,110.0,944300.0,172.9,443100.0,25.0,5425600.0,56.68,4076600.0,36.13,5359200.0,74.1,22265600.0,,0.0,33.23,1444200.0,49.5758,5885738.0,30.4,457746.0,95.3204,968715.0,55.56,784600.0,,0.0,43.08,3777400.0
2016-01-22,216.0932,844647.0,37.98,1834500.0,,0.0,221.351,24593067.0,25.355,263202000.0,58.83,10383800.0,415.8857,3611246.0,2995.0,672165.0,111.45,2466308.0,,0.0,40.03,8854600.0,33.155,1900684.0,8.9363,9239682.0,21.77,1494600.0,102.24,3609700.0,21.1013,4263235.0,89.63,5390100.0,51.38,1767600.0,33.23,5279600.0,1676.0,555436.0,81.11,1940200.0,91.28,1728055.0,49.03,1820100.0,,0.0,42.95,1872200.0,9.17,5393900.0,28.635,4387200.0,,0.0,87.6,519395.0,990.0,2816650.0,64.1182,3195369.0,56.35,9544500.0,56.95,3188157.0,79.47,586900.0,,0.0,37.65,754600.0,46.91,1984700.0,51.29,1533300.0,,0.0,60.95,697300.0,58.53,2699600.0,59.96,1086900.0,,0.0,148.15,2135722.0,484.4,457887.0,17.05,14021300.0,8.7,0.0,2.02,16245500.0,46.91,1381100.0,156.08,4577300.0,93.25,1385700.0,93.25,3258300.0,29.819,102402000.0,4.0206,7924800.0,372.2,6607261.0,155.2,100622.0,86.41,949300.0,32.8,2618200.0,39.38,7053600.0,111.5,188695.0,110.0555,1120132.0,12.175,7684800.0,13.8,825000.0,54.518,4120980.0,78.3,451100.0,,0.0,3106.0,555828.0,204.7,1608962.0,1059.0,141230.0,90.36,1700700.0,,0.0,64.02,563700.0,59.1,212260.0,399.0,4296636.0,466.4031,11854133.0,174.33,693900.0,12.451,58428000.0,60.74,893900.0,62.44,1272100.0,15.43,1361800.0,55.06,43783400.0,4360.5,2750551.0,728.32,279000.0,124.61,5259900.0,492.7,10254761.0,933.5,774887.0,13.56,169999800.0,514.0,27916.0,,0.0,34.38,2594800.0,190.75,50097304.0,62.94,3917629.0,3625.5,2567952.0,36.07,3005700.0,103.8712,3010437.0,,0.0,131.0,1316501.0,5.959,90011250.0,27.27,4389200.0,245.2,1419214.0,,0.0,141.2293,888880.0,81.42,309572.0,34.04,4569600.0,363.0,903603.0,36.876,932250.0,59.93,941600.0,1720.0,54298.0,430.125,109947.0,200.5,477110.0,268.92,2111800.0,35.15,9117400.0,3591.0457,510087.0,1118.11,735700.0,42.04,2047900.0,8.28,1630100.0,300.56,780600.0,730.5,5299808.0,273.6,1810423.0,79.71,1988186.0,64.4,6644000.0,141.9876,53592.0,59.61,1905180.0,57.35,994690.0,44.45,6754157.0,43.85,405136.0,1800.0,472421.0,,0.0,539.0,301722.0,352.7,48161137.0,,0.0,51.85,754800.0,1181.0,3586412.0,336.8453,313996.0,239.0,52904.0,127.04,3765700.0,14.7,2108600.0,868.0,31080.0,170.0,815785.0,98.7521,97040.0,17.85,6231600.0,487.25,21548520.0,572.5,2397398.0,482.5,18106.0,17.675,1062230.0,2585.0,294262.0,26.21,7988700.0,119.2,647100.0,732.0,740596.0,,0.0,41.06,30187200.0,25.3,6636605.0,31.323,4186016.0,81.59,1539400.0,83.04,688595.0,,0.0,60.98,7815600.0,110.04,2296000.0,1278.0,433178.0,7.8,12004689.0,64.71,583400.0,28.75,3417800.0,815.0,142265.0,,0.0,1371.0,358431.0,81.62,2183300.0,3625.0,708998.0,336.8276,24539.0,19.52,2531600.0,38.35,1294100.0,29.96,6338700.0,20.78,23182200.0,3339.0,916.0,40.535,2317400.0,137.3045,231365.0,64.23,1832400.0,,0.0,174.72,1845200.0,137.9,2345600.0,54.98,548000.0,2016.0,8544.0,64.61,4360100.0,2.181,298110.0,127.59,822300.0,27.665,19734200.0,,0.0,84.77,2101600.0,9.0152,71515000.0,86.41,2296500.0,36.55,2481300.0,207.2,14449357.0,31.545,4264800.0,17.78,6390700.0,22.0,458153.0,61.1,4148100.0,175.9406,428755.0,31.9625,1962400.0,37.67,18558700.0,91.0,1985800.0,123.66,1520200.0,54.65,1959600.0,1160.6405,3305306.0,4.2587,7341600.0,72.15,434100.0,3136.1401,228092.0,26.53,275700.0,75.45,866900.0,71.55,3751800.0,505.0,454398.0,,0.0,22.45,10079829.0,23.37,55049000.0,17.834,1616000.0,7.4733,28357200.0,20.61,3242400.0,,0.0,19.54,11941000.0,60.51,5286300.0,,0.0,366.5,467352.0,464.9,3433141.0,95.64,4376900.0,83.54,15724600.0,1913.0,72353.0,10.77,152900.0,69.76,2118000.0,46.76,9419500.0,,0.0,,0.0,75.87,711589.0,15.6903,14548337.0,5035.0,376719.0,25.738,16577713.0,,0.0,74.61,3177400.0,,0.0,7.6967,6714000.0,,0.0,330.0,214314.0,71.86,2922800.0,60.22,2326912.0,1857.5,4811731.0,65.94,1014300.0,27.71,8448000.0,23.43,4530559.0,57.3653,5287160.0,96.9,12303800.0,3246.0,235714.0,74.76,1027500.0,77.26,2045000.0,844.0,54463.0,33.6612,3419062.0,,0.0,308.0,1614804.0,43.0452,2702678.0,,0.0,676.0,270115.0,111.6,1499900.0,61.93,1839700.0,232.1,2245858.0,262.5,17327.0,13.682,1361740.0,69.217,1612923.0,15.845,13371811.0,,0.0,72.18,3161400.0,66.89,1011500.0,25.63,14612300.0,18.505,2106400.0,69.36,3969300.0,26.43,10447000.0,104.99,1555500.0,67.97,3143700.0,16.565,1067336.0,684.0,205246.0,,0.0,104.84,708800.0,172.44,283100.0,59.73,2022400.0,85.69,1403700.0,108.8627,659654.0,193.1885,3055634.0,141.4,1681600.0,157.3,4737444.0,62.56,1134800.0,43.17,4686500.0,35.69,820448.0,3.728,69930646.0,14.42,8086394.0,12.97,29308474.0,,0.0,454.5,600143.0,8.048,16488220.0,66.02,6827100.0,560.5,194139.0,72.12,381600.0,297.05,1268800.0,77.72,1927000.0,31.595,7070613.0,29.99,232210.0,93.66,31200.0,51.58,1836500.0,74.125,510040.0,109.8455,824387.0,224.85,733700.0,48.51,3436800.0,34.365,2644800.0,41.66,1226800.0,26.28,6240900.0,83.1,247520.0,19.9929,9957845.0,43.65,1796200.0,107.12,1630100.0,1151.0,2214642.0,87.35,892800.0,1640.0,1788264.0,12.14,44537800.0,174.0,6773.0,9.495,14905600.0,417.0,431734.0,122.1,871647.0,3.94,108842500.0,145.87,303700.0,127.56,2393200.0,32.28,3477500.0,423.0,138379.0,164.0,346657.0,93.77,1982800.0,98.25,180277.0,98.65,2019831.0,563.0,272169.0,45.745,1932020.0,83.97,370000.0,59.45,1972800.0,15.94,20065400.0,41.15,223400.0,1200.0,4093.0,,0.0,422.0,2726158.0,59.5507,1571277.0,661.5,1427391.0,150.29,365300.0,95.25,134023.0,,0.0,66.44,3006000.0,184.25,171447.0,5.55,12994500.0,,0.0,127.603,10579.0,16.75,477060.0,546.5,1018.0,114.8,808574.0,126.37,1195800.0,29.17,647600.0,1708.5,213.0,135.3384,18335013.0,,0.0,319.0,207916.0,,0.0,,0.0,680.0,188373.0,91.83,9160700.0,55.33,3452200.0,53.1,772200.0,35.885,6568134.0,78.58,108833043.0,17.1,12870700.0,29.28,18302800.0,289.4793,476329.0,1368.0,46375.0,36.2625,40236000.0,37.273,47146000.0,79.73,622700.0,763.9809,1184201.0,58.86,1882800.0,994.5,345199.0,199.6627,698994.0,33.84,1116200.0,,0.0,156.86,5583800.0,91.55,144720.0,1401.7382,8706471.0,187.23,1095700.0,30.19,18397300.0,72.91,1036700.0,123.7,4540930.0,9.15,12855800.0,,0.0,65.82,4278400.0,122.76,6554500.0,67.5,1001286.0,93.1,738415.0,92.75,156910.0,520.0,4521.0,105.8,124340.0,151.6,2154694.0,38.71,3063600.0,122.86,434300.0,1986.0,488443.0,740.0,288022.0,811.0,512532.0,,0.0,37.49,4069152.0,2600.2971,526710.0,94.82,225417.0,69.94,373338.0,42.8001,656547.0,35.21,2156900.0,87.8969,3550468.0,7.7591,26272736.0,9.8,17295200.0,676.0,110827.0,37.99,2442200.0,479.55,24158930.0,57.4784,1344870.0,619.5,79897.0,13.8,19432100.0,959.0,292296.0,85.25,1121100.0,280.0,899269.0,,0.0,88.45,422187.0,166.22,1162700.0,861.0,10818.0,484.6,1036316.0,116.25,36770.0,,0.0,169.5,18348.0,559.0,7416355.0,6.302,64346564.0,117.1128,9663366.0,206.7,207124.0,50.256,5004500.0,627.1874,543126.0,538.5,36159.0,66.36,1599900.0,147.0,46037.0,70.02,502300.0,114.07,411400.0,12.31,11522334.0,721.0,808379.0,3021.1936,659043.0,,0.0,436.0,1275471.0,3556.5,1915873.0,811.5,740438.0,742.5,958052.0,79.4,1889400.0,562.061,1923456.0,10.895,20972632.0,139.2,997508.0,29.93,25326500.0,93.61,1076500.0,,0.0,310.302,1525391.0,34.517,3921773.0,22.14,5325755.0,173.2,271691.0,63.61,850800.0,,0.0,25.51,1123400.0,2.714,160479064.0,62.9011,6727500.0,84.12,713600.0,,0.0,2775.0,315751.0,262.2,11324361.0,82.16,2039500.0,29.555,4651570.0,29.48,4155900.0,290.7,1768003.0,30.9437,1177295.0,258.8,202606.0,68.22,1689100.0,19.23,2946500.0,32.0314,2124398.0,43.88,8269575.0,625.5,190516.0,269.0,263864.0,55.514,68667.0,261.5,54333.0,188.5,47963.0,473.0,105406.0,78.32,869700.0,2447.0,480417.0,50.75,861890.0,96.75,8380000.0,56.95,22732200.0,,0.0,403.8,1162900.0,151.9,142915.0,67.2394,1455003.0,90.55,2244000.0,142.3908,474734.0,11.32,20038200.0,24.0,1013200.0,345.0,8003373.0,74.39,3111700.0,1027.1045,170408.0,26.58,4438700.0,14.41,2614100.0,65.09,995300.0,783.5,70296.0,126.72,2373100.0,15.34,62530800.0,45.85,2392200.0,221.5,198759.0,42.06,15209200.0,37.12,13226200.0,,0.0,35.0,1018500.0,1165.8666,3202943.0,54.96,560600.0,40.1785,3303069.0,238.0,12655363.0,97.0447,1368398.0,84.06,2094600.0,118.72,537200.0,26.77,1649800.0,66.86,142263043.0,82.48,3456300.0,157.7,893289.0,212.04,1517900.0,31.56,1221600.0,70.5,5722200.0,48.79,1124174.0,6.872,22860000.0,603.5,584196.0,2462.0,708339.0,58.03,2204500.0,39.0,7001700.0,39.03,7328400.0,,0.0,443.0,87326.0,78.49,6191400.0,22.12,795100.0,88.0,4912500.0,91.48,678800.0,258.1648,487698.0,62.46,4769700.0,25.57,5461000.0,55.0866,6438027.0,143.15,1236442.0,118.4,9016600.0,303.5,714119.0,21.57,8170600.0,170.18,2408300.0,88.42,1111900.0,,0.0,41.6,9510700.0,75.92,6109100.0,153.5,255249.0,101.15,1081100.0,39.385,9466314.0,208.4,360558.0,19.34,6052600.0,721.0,3461.0,166.99,642000.0,40.845,2261600.0,397.41,8166088.0,103.3,281800.0,20.4425,2176248.0,123.6,1029400.0,52.29,1577300.0,116.6555,3563004.0,1344.2,1194480.0,,0.0,396.6,262023.0,24.0267,9926400.0,58.28,6449300.0,56.3,1027700.0,320.0,2295132.0,,0.0,23.85,9015800.0,42.83,9569600.0,61.59,325500.0,166.5,729170.0,402.0,167766.0,48.9981,11331814.0,,0.0,122.5059,11661636.0,8.18,3901300.0,25.61,22498400.0,66.99,889700.0,52.29,37555800.0,62.04,741200.0,306.4,361969.0,14.991,1462000.0,8.1631,6246607.0,104.58,1776100.0,12.22,1130500.0,316.25,336000.0,142.9781,1038209.0,626.0,40054.0,173.45,734340.0,152.3,1045645.0,,0.0,228.1,45040.0,997.5,7998.0,307.0,943818.0,47.98,1923400.0,9.57,1689036.0,19.2433,2998200.0,57.12,442000.0,26.65,9400400.0,16.68,5609500.0,96.5,107815.0,10.072,268218000.0,1027.5269,8138487.0,20.28,2744600.0,60.88,8430100.0,184.11,857300.0,6.705,24799717.0,76.67,1271000.0,9.93,8052800.0,68.59,2322100.0,21.51,3072500.0,60.42,3475300.0,35.36,2836000.0,0.7113,257996000.0,1544.51,22600.0,282.2615,12987254.0,13.04,1106100.0,12.7,2533100.0,74.72,3519500.0,6810.0,683608.0,52.3643,1874731.0,275.8,3232202.0,715.0,26186.0,17.5333,2008800.0,25.1,8188000.0,70.61,1601200.0,8.34,5319300.0,,0.0,150.5,900380.0,15.835,10188822.0,34.8,15892700.0,15.9627,8841000.0,302.6,110456.0,,0.0,658.0,66115.0,63.6915,7603025.0,,0.0,301.0,792085.0,399.2,426542.0,43.875,461417.0,24.75,8409000.0,,0.0,899.1666,65426.0,32.3,780000.0,48.19,4049800.0,31.02,4215450.0,94.875,263078.0,52.36,3674700.0,58.1,1057360.0,,0.0,39.87,4937800.0,95.85,6946600.0,256.0,324944.0,35.25,1432095.0,29.1366,33142398.0,38.06,1983000.0,77.36,9465800.0,29.95,3037000.0,89.82,1547000.0,161.5,19037.0,,0.0,16.6,9746000.0,653.5187,529446.0,108.75,1159698.0,122.8,223950.0,57.66,1673900.0,38.59,2648800.0,428.5,149186.0,86.87,3677200.0,85.74,2097500.0,344.31,185300.0,1311.7493,817842.0,29.6172,2983212.0,64.1,1351500.0,33.35,505400.0,76.2,248100.0,199.5,80255.0,93.16,1860700.0,629.0,16793.0,34.01,4789700.0,,0.0,1097.5039,7731405.0,,0.0,247.73,778500.0,,0.0,1911.0,765617.0,757.5,10974956.0,80.03,4035600.0,31.45,1130800.0,755.5,1052097.0,52.8,1186844.0,17.89,4139500.0,31.69,9444000.0,48.07,12154900.0,24.3087,953618.0,,0.0,235.0,1639576.0,2202.0,9076.0,85.76,2735600.0,1602.0,123498.0,69.93,860500.0,482.99,820500.0,1186.0,2633873.0,7.93,17985400.0,,0.0,103.2,697612.0,201.0,112730.0,1653.5,8044698.0,30.3067,2353500.0,6047.0,1172777.0,106.97,1042600.0,57.57,4048300.0,303.85,62001.0,381.5,7859950.0,79.08,1478616.0,91.58,883300.0,11.6,622350.0,,0.0,168.52,532200.0,170.0,3028392.0,54.14,2638200.0,186.3403,17949218.0,216.9,567891.0,42.93,3710700.0,1741.0,245022.0,153.0,3942289.0,54.3424,7384719.0,49.13,717500.0,11.985,5500735.0,58.64,1983054.0,333.4,503397.0,241.875,71385.0,3.7882,248550740.0,75.786,4386034.0,72.0,5905723.0,94.02,2725600.0,233.6,8906775.0,59.17,32820200.0,25.83,20091700.0,319.25,125972.0,248.75,103142.0,452.71,2009282.0,,0.0,99.1032,146371.0,554.5,3954552.0,37.39,3483524.0,404.5002,1280417.0,368.9,1377850.0,155.0,0.0,1387.0,11204126.0,,0.0,83.3367,2887500.0,75.0375,3806244.0,122.89,1182400.0,65.2,19387700.0,908.0,1644232.0,256.8,1922728.0,1801.0,468428.0,1125.0,2856082.0,153.1,630000.0,41.7,1078000.0,210.1,549866.0,47.35,6019000.0,169.25,160783.0,,0.0,187.32,1208900.0,85.5,1430400.0,311.1,172529.0,66.25,131169.0,2988.0,87598.0,46.805,2786600.0,44.25,138723.0,83.45,2939044.0,61.05,4916.0,1385.0,4219603.0,,0.0,252.1003,409259.0,488.5,8698344.0,69.56,617400.0,909.0,1701334.0,7.2248,6573160.0,6.5362,0.0,16.2,4871200.0,5.818,1743392.0,55.83,2829500.0,148.76,2077400.0,49.175,3848423.0,,0.0,777.0,141071.0,2124.0,493083.0,23.0,0.0,93.99,1682200.0,67.03,5714300.0,1623.0,290794.0,57.94,319240.0,29.06,16868400.0,93.91,1731100.0,128.25,80945.0,39.59,4372000.0,26.5408,43877095.0,88.9,1701900.0,688.3332,1241510.0,,0.0,282.3564,173101.0,222.83,456300.0,78.61,145300.0,24.61,673100.0,21.4675,1025600.0,58.0,4071900.0,76.16,1565800.0,928.0,183862.0,75.09,99009.0,19.78,1649900.0,31.95,6485200.0,108.75,311424.0,69.72,3740800.0,,0.0,319.5,87742.0,107.5,156509.0,34.475,6650000.0,16.74,691200.0,135.31,1930000.0,196.7,411390.0,37.85,3955800.0,1711.1121,1003451.0,42.15,33900.0,32.43,5162600.0,20.45,3272700.0,98.452,312567.0,19.43,1735500.0,,0.0,67.43,1650800.0,,0.0,103.14,2483700.0,273.4,389397.0,203.3632,28265468.0,13.5033,46861500.0,51.22,3328900.0,39.1466,2302799.0,,0.0,39.26,12644938.0,33.63,976100.0,181.5,10117013.0,50.3,6335600.0,37.45,1803300.0,162.7,544900.0,46.72,8290100.0,,0.0,20.0113,21579388.0,35.71,1328000.0,107.52,820800.0,102.75,492227.0,179.73,1041300.0,2919.0,2604331.0,,0.0,114.33,3622200.0,69.99,15358600.0,89.9,2866000.0,57.74,2617300.0,,0.0,,0.0,39.37,8942900.0,617.5,268543.0,919.0,1403276.0,72.7,8652600.0,1517.0,389322.0,,0.0,,0.0,20.4886,2117779.0,67.86,9274700.0,,0.0,85.37,1289100.0,21.7006,3772672.0,219.45,56379922.0,219.75,218071.0,125.0,150264.0,112.95,1726174.0,71.14,1128200.0,75.21,666700.0,94.71,2572900.0,,0.0,298.5,160156.0,55.5,3808700.0,53.11,3625100.0,866.4736,845299.0,47.04,23075700.0,64.19,992300.0,127.21,495700.0,,0.0,26.9,3350100.0,69.47,1068100.0,33.8246,7327965.0,53.62,2685800.0,886.0,798950.0,67.75,1924600.0,49.02,18298700.0,1862.0,72624.0,832.0,332996.0,52.98,2244600.0,19.74,29937000.0,20.8967,27592500.0,,0.0,1467.0,3101551.0,,0.0,14.5748,1594688.0,26.145,4652800.0,57.94,438600.0,3406.4216,872411.0,111.95,744900.0,176.0,538730.0,25.42,4667100.0,59.17,3590000.0,36.63,4531000.0,76.57,22530300.0,,0.0,34.03,827500.0,49.5902,7474399.0,31.51,543073.0,96.2621,949248.0,56.5,536000.0,,0.0,43.4,3397500.0
2016-01-25,215.7132,199245.0,37.61,1831200.0,,0.0,221.2533,14592380.0,24.86,207178000.0,58.65,9681900.0,409.6,3155547.0,3021.0,663339.0,112.55,1778343.0,,0.0,39.66,5304600.0,32.965,2382798.0,8.7061,8329760.0,22.0133,2694900.0,101.75,2962100.0,21.0959,2303020.0,86.77,3945000.0,51.05,2642200.0,32.43,5783000.0,1694.0,643323.0,80.09,1798500.0,92.21,976787.0,47.97,1684900.0,,0.0,42.67,1783600.0,8.74,7285300.0,28.275,6298600.0,,0.0,87.3,516605.0,970.0,2741635.0,63.5927,1270121.0,55.36,10235200.0,57.32,2388659.0,78.11,698200.0,,0.0,36.88,766400.0,45.7,1413900.0,49.98,1634100.0,,0.0,60.39,333800.0,57.7,3852400.0,59.19,1114700.0,,0.0,147.7,1284426.0,482.5,583748.0,16.91,9212100.0,8.7,0.0,2.12,13080900.0,45.9,1290900.0,153.43,4765100.0,90.32,1507100.0,91.12,2895300.0,29.8265,87922000.0,3.7438,17688000.0,363.2,4368793.0,151.9,165881.0,85.74,1454000.0,32.08,1491400.0,37.43,5861400.0,111.375,270469.0,107.5948,1198829.0,12.045,6800800.0,13.24,1048700.0,53.881,3410071.0,77.47,416900.0,,0.0,3147.0,842052.0,202.9,753151.0,1066.0,95683.0,89.72,881600.0,,0.0,63.84,724900.0,59.15,149870.0,393.6,2845333.0,458.498,7906136.0,174.27,850200.0,12.449,61359000.0,58.16,1273500.0,61.44,1055900.0,15.02,1531900.0,55.02,18498300.0,4440.5,2066962.0,728.52,220300.0,124.01,4551600.0,495.8,5920452.0,920.0,903625.0,12.96,186419100.0,512.0,32642.0,,0.0,33.315,3460000.0,181.85,48650638.0,61.68,3931828.0,3657.0,2625287.0,36.05,3870000.0,104.1173,2001243.0,,0.0,131.5,1222884.0,5.77,54691252.0,27.07,5654300.0,244.8,925417.0,,0.0,141.3659,998965.0,82.05,212702.0,32.53,4352200.0,369.7,889095.0,36.856,1458500.0,59.03,1771300.0,1747.0,59032.0,430.0,42467.0,200.5,784250.0,262.1,1792400.0,34.67,8933700.0,3676.0286,520395.0,1097.9301,428100.0,39.18,2800500.0,7.8,1457800.0,289.72,1010500.0,735.0,4230196.0,273.4,740017.0,78.92,1448731.0,62.92,7957100.0,142.2299,216507.0,60.18,1268978.0,57.25,702970.0,43.175,5605408.0,43.915,302210.0,1803.0,359836.0,,0.0,539.5,318699.0,350.15,47281529.0,,0.0,51.53,773500.0,1178.0,3030735.0,337.4703,139185.0,239.25,70982.0,124.13,5251500.0,14.435,2611400.0,868.0,44689.0,164.0,554300.0,99.2508,522213.0,17.53,9349400.0,471.0,21798491.0,578.5,2087170.0,481.0,13392.0,17.45,634328.0,2633.0,287701.0,25.03,5634800.0,117.81,727100.0,734.0,710842.0,,0.0,39.55,31924000.0,25.01,3391916.0,30.4125,5308721.0,81.2,2113300.0,84.35,583168.0,,0.0,57.91,10971500.0,108.0,2985000.0,1263.0,527044.0,7.519,9589366.0,63.35,519700.0,27.3,4038500.0,828.0,83661.0,,0.0,1379.0,365568.0,81.19,2472200.0,3600.0,616459.0,334.0207,49489.0,18.87,2689500.0,37.95,901600.0,28.6,4118900.0,19.79,12599300.0,3340.0,1136.0,39.725,2066200.0,138.3994,215879.0,62.72,2699500.0,,0.0,172.34,1032300.0,135.85,1664500.0,54.16,710800.0,2025.0,6696.0,63.93,3728100.0,2.171,175190.0,125.04,1684300.0,27.105,21362200.0,,0.0,84.64,1809200.0,8.8434,78685000.0,84.05,1857900.0,36.38,1767200.0,206.2,14466300.0,30.69,3693600.0,17.1,4858100.0,22.0,335551.0,58.66,5711500.0,175.3594,294086.0,31.3775,2288400.0,34.2,19646800.0,91.27,2439400.0,119.01,1207400.0,54.61,1993600.0,1166.8805,2541644.0,4.1838,4808000.0,71.65,667600.0,3198.8438,256709.0,26.08,299900.0,75.74,585500.0,69.92,2765100.0,512.5,629769.0,,0.0,22.45,6718427.0,23.17,64066100.0,17.097,1797000.0,7.3233,16827900.0,20.4625,2353600.0,,0.0,18.4,12120500.0,60.92,7242700.0,,0.0,365.6,424195.0,467.1,3391506.0,94.07,5734900.0,80.89,12370300.0,1955.0,47385.0,10.64,121200.0,69.56,2287300.0,45.94,8602600.0,,0.0,,0.0,77.0,842888.0,14.8245,13818236.0,5085.0,310290.0,25.1186,12269812.0,,0.0,71.78,2633300.0,,0.0,7.5217,4660200.0,,0.0,322.1,43975.0,72.18,2404200.0,61.63,2307944.0,1841.5,5065665.0,65.57,700200.0,26.4,10665100.0,23.235,2408452.0,56.7134,4634745.0,95.29,7812200.0,3245.0,286462.0,75.72,1475400.0,76.6,1676000.0,856.5,50120.0,33.3698,3673798.0,,0.0,317.1666,484089.0,42.8595,3059222.0,,0.0,680.5,60273.0,110.73,882700.0,61.47,2437100.0,226.8,1537744.0,265.0,22663.0,14.046,2323675.0,68.7319,1013203.0,15.925,9403837.0,,0.0,71.8,2398600.0,65.95,743000.0,22.77,10370000.0,18.165,1467600.0,69.92,5422500.0,26.14,9867100.0,103.26,1206000.0,67.81,2131300.0,16.11,955043.0,683.0,196083.0,,0.0,104.14,1024000.0,170.36,379600.0,59.92,2124900.0,83.47,2124300.0,110.3794,481713.0,192.5479,1471315.0,138.67,1944900.0,155.5,3130280.0,60.76,1021000.0,42.29,4471400.0,35.4,929735.0,3.708,49307347.0,14.175,8395537.0,12.81,19558642.0,,0.0,454.5,727904.0,8.1604,15195775.0,61.59,4969200.0,573.0,79733.0,72.49,483900.0,299.93,1369700.0,78.2,1843100.0,30.6369,4432314.0,29.75,207410.0,92.38,55000.0,51.64,1950700.0,74.25,254064.0,111.5891,569670.0,223.11,432500.0,47.27,2506000.0,33.79,1970400.0,41.02,680200.0,26.7333,4196100.0,82.7,175130.0,19.3723,11828814.0,43.1,1586200.0,105.21,1852700.0,1159.0,2042883.0,87.6,1140300.0,1631.0,1496412.0,11.98,96738600.0,180.0,10138.0,9.205,13492800.0,415.5,339710.0,121.1,391872.0,3.94,51509400.0,144.71,336500.0,126.04,2737600.0,31.82,3435700.0,419.8,114478.0,163.0,225650.0,93.92,1914900.0,98.25,358001.0,101.3,3052985.0,559.0,178677.0,45.08,2550832.0,81.08,290900.0,58.85,1271800.0,15.01,24445600.0,41.96,242800.0,1200.0,34355.0,,0.0,419.0,2225019.0,60.8483,1064368.0,658.0,1443195.0,148.86,908100.0,96.5,492033.0,,0.0,64.14,1866000.0,186.0,158295.0,5.442,13649500.0,,0.0,124.4129,3330.0,16.5,882142.0,530.5,9003.0,115.3,932712.0,124.6,1788000.0,29.42,477400.0,1667.0,1709.0,134.3799,9358244.0,,0.0,322.0,67977.0,,0.0,,0.0,671.0,270183.0,90.61,10188400.0,54.8,2848000.0,52.22,587400.0,34.91,4728736.0,80.85,70868810.0,16.76,13527400.0,29.23,33627700.0,289.8905,2462319.0,1433.0,41985.0,35.5835,34234000.0,36.681,45340000.0,79.3,881000.0,766.0088,875777.0,57.66,2309200.0,990.5,222799.0,201.5643,898369.0,33.2,1045500.0,,0.0,151.12,5051700.0,91.3,128990.0,1410.3008,12026436.0,185.53,1058800.0,29.28,18800700.0,70.91,1597900.0,124.3,4710726.0,8.8,71293800.0,,0.0,65.58,2193500.0,121.71,4854700.0,66.02,522367.0,94.49,630791.0,94.25,125830.0,513.0,16526.0,105.0,173090.0,150.8,2498991.0,37.63,3180500.0,121.86,421900.0,1996.0,585327.0,754.0,63597.0,820.5,1031850.0,,0.0,35.7458,4192008.0,2616.2781,443569.0,95.64,168785.0,70.99,435991.0,43.4688,443369.0,35.69,2983900.0,86.6928,2706338.0,7.7533,19241679.0,9.49,14556800.0,676.5,25199.0,37.76,3080000.0,473.45,34869118.0,56.7451,1139850.0,621.5,40233.0,13.57,9534200.0,961.0,218892.0,83.77,2127100.0,272.0,429053.0,,0.0,86.74,248809.0,163.29,537200.0,861.5,18754.0,487.9,784241.0,112.5,19245.0,,0.0,168.75,14261.0,562.0,6749532.0,6.313,42532683.0,116.7113,5696516.0,205.5,183857.0,49.754,4532000.0,634.4999,492802.0,530.0,18194.0,65.87,761000.0,145.25,68492.0,68.33,553600.0,110.4,1261400.0,12.325,6254324.0,715.5,857241.0,3013.2776,526272.0,,0.0,435.6,2135941.0,3586.0,1476906.0,765.0,1426962.0,740.0,800674.0,78.31,2338700.0,562.9816,1204946.0,10.645,15850874.0,139.7,778050.0,29.6,26441000.0,91.73,1310200.0,,0.0,303.7401,2478682.0,30.8523,15465331.0,21.73,3460848.0,177.2,189675.0,63.0,925200.0,,0.0,25.27,1373200.0,2.638,107039611.0,62.0244,4140000.0,83.28,435700.0,,0.0,2780.0,384179.0,262.9,5057252.0,81.05,1654600.0,29.29,4185698.0,28.65,5248900.0,293.6,1381072.0,30.373,1007918.0,257.5,220219.0,68.83,1778600.0,18.92,2006800.0,35.7592,22872059.0,45.4,6826275.0,635.0,109448.0,268.5,100179.0,55.391,148274.0,261.5,40374.0,188.5,8101.0,469.5,191439.0,77.38,534100.0,2439.0,459544.0,50.8,500200.0,96.4,9350200.0,55.66,21114400.0,,0.0,403.8,865613.0,149.0,100416.0,66.2066,1373105.0,91.01,2156700.0,140.8572,266966.0,10.85,18892900.0,23.96,922100.0,323.9,18608437.0,74.03,4123100.0,1029.626,128986.0,26.19,3475700.0,13.4,3974100.0,64.65,1251600.0,778.0,53977.0,122.69,5126300.0,14.19,36429300.0,44.98,3055900.0,217.0,178754.0,42.16,12505200.0,36.67,10866600.0,,0.0,34.21,1016100.0,1166.9333,1816076.0,53.66,376600.0,38.646,4763139.0,234.7,9355797.0,95.3522,746357.0,84.13,1610400.0,116.03,412000.0,26.06,1543500.0,63.14,190843090.0,81.71,2632800.0,159.9,1823363.0,211.01,1792100.0,31.18,1164600.0,69.9,5640100.0,48.345,1016859.0,6.8,25886000.0,613.0,445467.0,2458.0,669224.0,57.63,2277600.0,38.2,9441200.0,39.11,5972300.0,,0.0,437.5,75600.0,75.84,4050100.0,21.81,798600.0,86.77,5110500.0,92.53,679700.0,252.7525,293114.0,60.12,3231000.0,25.37,5516300.0,54.1468,5632904.0,143.9,846746.0,119.2,15141500.0,301.6,438708.0,21.6,5421400.0,170.17,2012900.0,86.75,1241600.0,,0.0,40.2,13465200.0,75.7,5935700.0,153.0,325698.0,100.37,377700.0,38.3244,6824116.0,206.8,260608.0,18.89,4975900.0,715.0,17912.0,164.43,539000.0,40.47,1725400.0,396.6505,6819893.0,101.97,163900.0,20.27,1383348.0,117.36,877200.0,51.57,2250800.0,115.0251,3355378.0,1311.2,1241668.0,,0.0,394.0,154754.0,23.3483,5963400.0,58.4,6677800.0,54.51,999400.0,330.0,1017752.0,,0.0,22.4,7811000.0,40.77,5836500.0,61.36,400200.0,167.2,510960.0,400.5,120079.0,48.5878,9725964.0,,0.0,122.33,9496634.0,8.18,4315900.0,24.98,20144600.0,66.31,1345300.0,51.79,34707700.0,62.42,881500.0,305.6,104345.0,14.588,1149000.0,8.0945,4561955.0,101.79,1607100.0,11.97,546400.0,316.02,203300.0,142.6688,1335439.0,631.0,36879.0,173.4,506651.0,151.6,1152340.0,,0.0,227.2,83290.0,1000.0,1215.0,307.4,274785.0,47.32,1438800.0,9.535,1727818.0,18.8667,3226200.0,55.74,339900.0,26.605,8533200.0,17.67,9736900.0,95.75,317348.0,9.912,203211000.0,1032.3268,7279873.0,20.38,3481800.0,60.7,10383400.0,181.83,987900.0,6.645,16206243.0,76.1,1840700.0,8.98,7453200.0,67.73,1704200.0,21.22,3262500.0,58.79,2032000.0,34.86,2326500.0,0.7105,270728000.0,1561.09,43200.0,270.6307,14110920.0,12.83,818900.0,12.5,3245900.0,72.38,2993100.0,6800.0,481104.0,52.219,2104351.0,271.5,2360058.0,709.5,15164.0,17.11,1459500.0,23.62,4500000.0,69.88,1353600.0,8.25,4347300.0,,0.0,152.1,677029.0,15.8,8258631.0,34.34,16793600.0,16.2593,20895000.0,313.8,75729.0,,0.0,758.0,78173.0,61.685,5632275.0,,0.0,308.4,1127453.0,396.0,443602.0,42.98,409115.0,24.4283,8848800.0,,0.0,894.8333,38124.0,31.24,745600.0,47.41,2094700.0,30.4733,3289650.0,94.25,205517.0,51.61,2125100.0,58.55,611380.0,,0.0,38.98,3862300.0,95.94,4407000.0,262.8,361351.0,35.5,454097.0,28.9374,30313251.0,37.23,2162500.0,76.85,9870400.0,29.5,3749200.0,88.12,1951800.0,164.0,15147.0,,0.0,15.91,9450600.0,650.0771,552389.0,108.5,738194.0,124.0,353240.0,50.19,3765800.0,38.22,4385300.0,428.0,60105.0,86.68,3258800.0,82.73,3661600.0,345.0,107900.0,1316.9993,488189.0,29.268,2894616.0,63.75,687600.0,33.31,572800.0,77.97,768500.0,200.0,26036.0,91.11,1623200.0,640.0,17099.0,33.76,4359600.0,,0.0,1077.2104,7154161.0,,0.0,247.51,918000.0,,0.0,1948.0,583246.0,756.5,3708551.0,76.23,4273700.0,29.94,947600.0,750.0,1102705.0,52.44,487309.0,17.83,4148300.0,31.47,7591800.0,47.58,9365800.0,24.491,1326303.0,,0.0,235.3,890987.0,2243.0,10025.0,83.37,2113300.0,1614.0,138554.0,69.56,875000.0,473.12,920200.0,1189.0,2316213.0,7.57,18528400.0,,0.0,102.7,438636.0,200.25,211113.0,1609.0,5908710.0,28.5333,3505950.0,6144.0,1181687.0,106.53,904200.0,58.66,1875200.0,306.1,48458.0,388.9,2248380.0,78.66,746715.0,90.66,1380800.0,11.4933,463275.0,,0.0,166.09,525400.0,165.8,2340120.0,53.62,2208400.0,186.6834,14376670.0,215.0,775937.0,42.41,1841400.0,1742.0,177571.0,154.0,2723510.0,53.4298,16595516.0,48.39,464500.0,12.04,4219311.0,59.26,1201579.0,334.0,382604.0,243.0,42304.0,3.6336,816749365.0,75.9749,3335735.0,72.68,3731248.0,93.71,2158700.0,231.6,5427300.0,57.71,13554300.0,25.17,15281700.0,317.0,57925.0,248.625,67896.0,448.97,1825982.0,,0.0,99.1032,23840.0,568.0,2875543.0,36.595,2458867.0,406.4123,1239758.0,361.8,1127360.0,155.0,0.0,1398.5,10494291.0,,0.0,81.38,2596800.0,75.1908,3314048.0,121.85,733600.0,63.3,13865300.0,891.5,862442.0,257.0,1043652.0,1817.0,301311.0,1131.0,1823023.0,153.43,829600.0,41.12,972700.0,211.4,514594.0,47.39,4287100.0,168.875,174156.0,,0.0,185.15,1239100.0,83.87,1310700.0,314.1,204515.0,67.5,568707.0,2982.0,79810.0,46.035,1937800.0,44.0,458995.0,82.4,2093179.0,70.3125,11268.0,1385.0,2923370.0,,0.0,260.0037,619232.0,478.15,7273402.0,69.41,570900.0,909.0,976272.0,7.0365,9475505.0,6.5362,0.0,15.96,4900700.0,5.86,1679919.0,54.22,3622100.0,148.25,1608700.0,47.09,3777328.0,,0.0,785.5,188649.0,2129.0,335909.0,23.0,0.0,93.61,1731300.0,65.59,3069000.0,1554.0,250733.0,58.97,260192.0,28.48,9094400.0,94.41,2693900.0,126.5,167555.0,39.1,6492600.0,26.435,40070066.0,87.6,1396200.0,694.7498,858818.0,,0.0,279.2369,132978.0,220.13,386100.0,76.94,167800.0,23.67,581700.0,20.6725,1075200.0,56.37,2014300.0,77.08,2139645.0,968.5,185554.0,76.47,106125.0,19.44,1697100.0,31.11,7275300.0,107.25,225929.0,68.92,5312200.0,,0.0,316.25,23178.0,107.625,52235.0,34.38,4817600.0,17.29,470000.0,134.73,1320500.0,195.4,416595.0,37.89,3027400.0,1693.1302,593925.0,41.1167,28800.0,30.35,10744500.0,20.75,3551300.0,98.1544,673337.0,18.79,1401200.0,,0.0,65.41,1640800.0,,0.0,102.08,2930000.0,273.6,271917.0,197.2199,17370816.0,13.092,40480500.0,51.29,4868300.0,37.8743,3485714.0,,0.0,38.525,7116335.0,33.61,1511300.0,183.7,6789722.0,50.08,7651300.0,36.83,2372200.0,158.18,158400.0,46.44,5578400.0,,0.0,18.7286,17019577.0,35.41,1756400.0,108.46,637100.0,103.0,190440.0,175.66,873600.0,2950.5,2212991.0,,0.0,113.38,2908500.0,68.79,7171400.0,89.42,2069800.0,54.64,3017300.0,,0.0,,0.0,38.29,10258700.0,631.5,424256.0,923.5,905683.0,71.74,9126200.0,1503.0,356202.0,,0.0,,0.0,20.6043,1682054.0,65.14,6063300.0,,0.0,82.89,937400.0,21.9067,1688020.0,218.5,42232678.0,222.75,453501.0,123.0,84384.0,110.75,1094066.0,69.95,1498400.0,74.62,648300.0,92.12,2665400.0,,0.0,295.0,130304.0,54.98,2744300.0,52.62,3482200.0,878.6159,480110.0,47.03,24298800.0,62.58,749600.0,127.62,996200.0,,0.0,26.25,2310500.0,67.37,1144200.0,32.1013,7232973.0,53.21,2158700.0,843.5,1227601.0,66.75,1895200.0,47.66,23440800.0,1872.0,73152.0,818.0,292655.0,52.24,1748200.0,18.31,20556900.0,21.15,38470200.0,,0.0,1463.0,3320242.0,,0.0,14.2074,2500875.0,25.655,3600600.0,57.24,346700.0,3375.4934,798942.0,110.12,703800.0,176.6,422920.0,24.51,3745800.0,61.0,5654000.0,36.53,2343100.0,73.98,17086600.0,,0.0,33.74,1133900.0,48.4472,6917026.0,31.63,207180.0,96.1748,1104469.0,55.38,952800.0,,0.0,43.2,2364200.0
2016-01-26,215.7132,199265.0,37.51,1754900.0,,0.0,247.3722,22415373.0,24.9975,300308000.0,58.26,7421100.0,409.0285,2788083.0,3015.0,529745.0,112.95,1974575.0,,0.0,40.16,5360400.0,33.75,3105169.0,8.9199,6868745.0,22.0833,1808400.0,102.53,2925500.0,21.2659,3228527.0,86.89,2745700.0,51.29,2362700.0,33.63,4390800.0,1697.0,837497.0,80.89,1664500.0,92.62,1152476.0,48.42,2046400.0,,0.0,42.76,1621400.0,9.04,4372000.0,28.76,3178800.0,,0.0,86.8,649620.0,964.0,2645516.0,63.6791,1683750.0,55.91,11816800.0,57.42,2017387.0,79.21,521300.0,,0.0,37.35,832000.0,46.2,2256200.0,51.88,1524200.0,,0.0,62.21,342400.0,58.18,2184300.0,59.94,638000.0,,0.0,147.1,1480892.0,480.0,398627.0,17.35,15786700.0,8.7,0.0,2.07,11097400.0,46.62,1815200.0,153.78,3645500.0,92.36,1952500.0,92.47,2795000.0,30.0625,75314000.0,3.7506,16452800.0,378.0,5392448.0,150.6,49677.0,86.03,1112800.0,34.24,3680000.0,38.03,7572500.0,111.5,65853.0,109.5375,1310929.0,12.145,7291600.0,13.73,849300.0,55.6329,3200938.0,78.67,611100.0,,0.0,3139.0,690956.0,206.2,693615.0,1074.0,82077.0,90.19,674500.0,,0.0,65.41,835200.0,59.0,196300.0,383.0,2262768.0,459.7826,7171662.0,178.0,881900.0,12.439,119134000.0,59.61,743000.0,62.35,999900.0,15.85,1445800.0,55.09,12844800.0,4415.5,2551962.0,743.59,231000.0,128.01,5432600.0,502.5,9503208.0,920.5,1323276.0,13.31,124246900.0,523.5,42123.0,,0.0,33.915,1656400.0,183.0,60932969.0,62.08,3023258.0,3683.0,2184425.0,36.54,2262800.0,103.6744,1818794.0,,0.0,131.6,713650.0,5.911,96507236.0,28.04,4160500.0,243.9,1298447.0,,0.0,141.961,795093.0,82.62,215194.0,33.37,3870700.0,368.1,508983.0,37.496,1543250.0,59.32,1503900.0,1776.0,46857.0,426.0,43308.0,200.5,584010.0,259.87,2108200.0,35.56,7427700.0,3666.7012,417184.0,1111.54,744800.0,39.97,2590600.0,8.04,1266200.0,299.26,1066100.0,733.0,3784441.0,274.8,1193226.0,79.4,1560186.0,62.69,5531500.0,141.6241,9229.0,60.39,1095002.0,56.9,421800.0,44.045,5387916.0,44.22,256152.0,1800.0,493665.0,,0.0,546.5,284031.0,356.5,42093229.0,,0.0,52.09,664900.0,1211.0,4330574.0,336.2204,161114.0,240.5,26750.0,125.89,3694900.0,14.855,3423000.0,870.0,19195.0,170.0,774586.0,97.7546,222623.0,17.38,10803500.0,468.3,20640661.0,580.0,2053659.0,484.0,8402.0,17.545,732067.0,2666.0,291486.0,26.29,7426800.0,120.35,726300.0,730.5,273637.0,,0.0,40.5,23508400.0,25.0,3042372.0,30.7393,2710322.0,82.71,1893400.0,84.49,496144.0,,0.0,59.16,8141900.0,108.58,2669500.0,1257.0,296867.0,7.717,11505434.0,63.89,627900.0,28.0,5376900.0,822.5,54177.0,,0.0,1387.0,239389.0,83.61,2952700.0,3568.0,556615.0,330.512,36703.0,19.3,3364100.0,38.42,810300.0,29.49,4090400.0,20.29,16250900.0,3342.0,1740.0,40.155,2318800.0,136.2095,215282.0,64.07,2391600.0,,0.0,172.17,1193800.0,135.42,1150800.0,54.92,685600.0,2038.0,9855.0,64.33,3658900.0,2.187,170670.0,125.55,1574200.0,27.42,31481600.0,,0.0,86.37,1392200.0,8.963,38350000.0,85.38,2569100.0,36.88,3403700.0,206.7,13037722.0,29.995,4537600.0,17.37,3556400.0,22.25,212625.0,60.38,5619900.0,176.6113,348215.0,32.2275,1919600.0,35.35,28696200.0,91.26,1327500.0,120.14,642700.0,55.15,1617600.0,1171.0405,2966927.0,4.2712,4360000.0,73.78,634100.0,3157.0413,322164.0,26.43,286100.0,77.02,576800.0,69.87,2931200.0,541.0,1147209.0,,0.0,22.445,9530778.0,23.72,25162200.0,17.069,2138000.0,7.4233,27640500.0,20.715,2747600.0,,0.0,19.43,6170300.0,61.94,4957100.0,,0.0,367.0,366031.0,456.5,5161807.0,94.04,4529000.0,84.12,12191400.0,1948.0,46838.0,10.59,350500.0,69.72,2075500.0,46.11,8685100.0,,0.0,,0.0,76.44,705116.0,15.2797,13431143.0,5135.0,230077.0,25.2854,11740854.0,,0.0,73.57,2338800.0,,0.0,7.875,5625000.0,,0.0,315.0,32133.0,73.69,2979200.0,61.37,1710896.0,1872.0,6051085.0,66.23,977400.0,27.34,9427500.0,22.6,7228580.0,56.915,9746639.0,96.27,6915600.0,3228.0,323479.0,78.53,2177200.0,77.69,2195600.0,851.5,66745.0,33.7432,4930240.0,,0.0,315.0,624144.0,45.2827,5140795.0,,0.0,670.5,45917.0,112.17,528600.0,62.66,2065200.0,235.0,1740626.0,258.0,18295.0,13.946,1839345.0,69.5319,1120715.0,15.84,9705491.0,,0.0,72.22,2601300.0,66.52,528000.0,24.56,7529800.0,18.3025,2132000.0,70.83,5543000.0,26.65,7625500.0,104.13,1148000.0,67.99,2111600.0,17.005,924297.0,685.0,220370.0,,0.0,104.85,691100.0,173.01,269000.0,60.7,2813200.0,83.59,2090600.0,110.0369,448352.0,193.7376,3118567.0,137.76,1879300.0,155.8,6991426.0,62.67,1522200.0,43.1,6502300.0,35.39,812479.0,3.76,38943536.0,14.38,6231979.0,13.08,25012320.0,,0.0,449.0,870597.0,8.4912,20570151.0,66.03,6789000.0,561.5,65241.0,70.99,317300.0,303.64,1045200.0,79.74,1744300.0,33.3479,4515346.0,30.14,167210.0,93.63,27900.0,52.15,1538600.0,74.75,242864.0,111.34,206409.0,226.32,471400.0,49.02,3406900.0,34.35,1669000.0,41.37,535800.0,26.72,4565700.0,82.4,96790.0,19.8573,9715860.0,44.19,1436600.0,104.93,2388300.0,1153.0,1892611.0,90.46,1471800.0,1579.0,4341358.0,12.26,45969800.0,171.0,4036.0,9.505,17363600.0,416.2,375557.0,118.5,639400.0,4.2,92191400.0,146.84,260400.0,127.28,1854400.0,32.08,2931400.0,418.5,87283.0,163.6,288539.0,96.41,1474200.0,97.75,68455.0,101.9,1893807.0,565.0,135431.0,45.7,1711458.0,84.06,203100.0,60.04,1269100.0,15.23,17255200.0,42.37,330600.0,1186.0,26419.0,,0.0,417.5,1900958.0,60.5289,919869.0,694.5,1715242.0,150.15,893600.0,95.5,45850.0,,0.0,67.4,1920800.0,185.5,112568.0,5.374,22193500.0,,0.0,123.4559,3058.0,15.75,854222.0,530.5,246.0,115.4,494512.0,127.38,1777300.0,29.32,339900.0,1705.5,0.0,135.6739,8854138.0,,0.0,322.0,123155.0,,0.0,,0.0,671.5,393944.0,92.21,6889200.0,55.13,2716600.0,52.9,573600.0,35.75,5086017.0,87.1,87855252.0,17.71,19514200.0,29.65,11656700.0,297.7032,1492799.0,1397.0,40489.0,35.652,26634000.0,36.6895,30940000.0,82.05,864800.0,755.8697,530040.0,58.66,2498700.0,995.0,564729.0,203.5564,788841.0,33.84,721900.0,,0.0,154.45,5237700.0,90.7,155300.0,1425.9148,9881831.0,186.0,1494400.0,28.94,17959900.0,72.33,1030900.0,124.8,5600684.0,8.05,88356100.0,,0.0,66.96,2503200.0,122.2,4475600.0,66.12,538402.0,95.26,469833.0,93.75,141310.0,518.0,10677.0,104.2,155120.0,150.4,1091466.0,38.6,2852300.0,124.78,192100.0,2000.0,234204.0,754.5,15218.0,819.0,680845.0,,0.0,37.9415,4570614.0,2609.4292,344567.0,95.8,249059.0,69.22,539753.0,45.4751,1646778.0,36.44,2176000.0,88.5169,3625589.0,7.9044,18454869.0,9.64,9929600.0,669.0,35374.0,38.415,2476000.0,474.5,30635371.0,58.3765,1575900.0,621.0,44406.0,13.87,13113600.0,961.0,184076.0,85.08,1379500.0,281.25,425013.0,,0.0,87.76,466507.0,164.66,408900.0,865.0,55860.0,487.4,1130997.0,108.75,34079.0,,0.0,166.0,6235.0,561.0,7102249.0,6.357,56095673.0,117.1989,4830219.0,207.6,138927.0,50.328,4885500.0,637.3124,609125.0,532.5,14600.0,65.79,755500.0,144.5,25818.0,70.25,655900.0,111.87,615400.0,12.305,4929628.0,715.5,1314159.0,3004.0427,403084.0,,0.0,435.1,1959568.0,3589.5,1923991.0,786.0,1372086.0,733.0,653157.0,76.04,2102100.0,566.2039,1139396.0,10.67,27870543.0,139.3,903354.0,29.94,24754900.0,92.64,1139700.0,,0.0,306.7294,1624431.0,31.1269,8866176.0,22.35,5344484.0,176.0,387671.0,63.5,1286000.0,,0.0,25.81,1949100.0,2.674,124257062.0,60.5822,3951900.0,84.97,438100.0,,0.0,2752.0,1052549.0,260.0,8478888.0,84.31,2525800.0,29.425,11550993.0,29.18,3815200.0,291.9,1745060.0,30.9851,2130568.0,255.7,203864.0,71.39,1655900.0,19.53,3040600.0,35.5812,8051223.0,45.4,2911225.0,650.5,169642.0,268.25,96548.0,55.391,244903.0,260.0,33011.0,187.5,87973.0,465.25,73346.0,77.98,431000.0,2457.0,728811.0,50.6,307770.0,101.18,17266600.0,57.08,17535700.0,,0.0,406.1,818963.0,149.0,51113.0,66.8545,2385174.0,91.42,1565400.0,142.112,186681.0,10.94,16094900.0,23.99,697000.0,317.4,14161449.0,75.98,3851300.0,1018.6994,148924.0,26.74,3155000.0,13.74,3271800.0,65.14,1074500.0,801.0,90542.0,124.89,2220000.0,14.97,31242900.0,45.99,2451100.0,208.75,189696.0,42.08,13018500.0,36.78,7348400.0,,0.0,34.63,994400.0,1160.5333,2162453.0,48.83,2421000.0,40.4451,4055481.0,235.4,15916396.0,96.8213,819572.0,85.62,985700.0,120.44,393900.0,26.79,1358600.0,64.73,163795325.0,81.96,4583400.0,159.6,7095658.0,209.93,4440800.0,31.45,902600.0,70.0,4638400.0,48.995,1143651.0,6.874,17938000.0,611.0,274062.0,2425.0,910867.0,58.59,2630300.0,38.37,6382500.0,40.87,6414800.0,,0.0,440.75,76965.0,77.62,3629700.0,22.35,842400.0,87.0,4872500.0,94.8,709900.0,259.7885,562010.0,61.94,3255400.0,25.67,3507100.0,54.1384,6584846.0,144.9,788706.0,120.43,8326100.0,299.8,304803.0,22.125,7372600.0,170.99,1794200.0,88.33,915800.0,,0.0,41.35,8127500.0,75.59,5197500.0,152.5,416649.0,99.0,515400.0,38.779,7847605.0,213.5,260645.0,19.11,5806500.0,715.0,12789.0,166.37,492300.0,41.385,1560600.0,399.4037,5143628.0,104.38,267000.0,21.155,3176784.0,119.63,952100.0,51.93,1431000.0,121.0535,6134404.0,1275.9999,2270377.0,,0.0,391.8,155634.0,23.175,4789800.0,58.96,8360900.0,55.7,703400.0,331.1,1184738.0,,0.0,22.85,5043500.0,41.56,5022200.0,61.32,257900.0,168.0,603520.0,408.0,238888.0,49.0935,9450340.0,,0.0,123.5612,39893113.0,8.32,4474000.0,25.49,13362900.0,66.08,827100.0,52.17,28900800.0,63.16,762400.0,301.0,121719.0,14.715,1670000.0,9.0091,5907980.0,105.68,2693100.0,12.14,495800.0,315.23,153700.0,141.638,582466.0,643.0,90608.0,173.45,644105.0,152.6,1092035.0,,0.0,227.5,82350.0,1002.5,305.0,324.1,593243.0,48.61,1877200.0,9.74,2008960.0,19.51,4146300.0,58.17,400500.0,26.64,12272000.0,18.5,9004900.0,95.5,47166.0,9.783,220839000.0,1034.1814,6129281.0,20.31,2447500.0,61.11,8005200.0,182.5,1473400.0,6.72,16924212.0,77.96,2496800.0,9.67,5084100.0,68.9,1551700.0,22.03,5272000.0,59.85,2377600.0,36.54,3707000.0,0.7175,227944000.0,1630.0,57200.0,280.9692,19382973.0,13.16,773800.0,12.8,2480000.0,71.66,3332900.0,6810.0,519276.0,53.4884,2724170.0,262.3,3850944.0,707.5,1350.0,17.7467,2871000.0,24.3,3677400.0,71.99,1796300.0,8.4,3830900.0,,0.0,152.55,557573.0,15.86,8228776.0,35.23,19728900.0,16.6567,14118000.0,326.6,235869.0,,0.0,740.0,59411.0,63.1225,5590404.0,,0.0,313.3,1174025.0,397.6,399530.0,43.665,464098.0,24.7117,14547600.0,,0.0,898.0833,29079.0,30.5,553500.0,47.71,1988700.0,31.7,3538500.0,94.125,172766.0,52.14,3367800.0,58.3,1223970.0,,0.0,39.38,2410800.0,96.32,3735200.0,258.1,320695.0,34.75,964218.0,29.0987,27360786.0,37.94,1584400.0,78.81,16374800.0,29.49,3800000.0,91.77,5208700.0,162.5,12085.0,,0.0,16.33,7969000.0,649.6947,278086.0,107.75,442185.0,123.3,271320.0,49.7,3958400.0,39.85,5814900.0,430.25,418079.0,87.31,4544000.0,84.45,2783300.0,346.4,202700.0,1323.7493,668654.0,30.4298,2444045.0,64.0,677500.0,33.0,478000.0,77.36,6977900.0,200.0,41543.0,92.58,1236800.0,650.0,117698.0,33.83,4058200.0,,0.0,1092.5341,8146678.0,,0.0,253.47,983600.0,,0.0,1954.0,777084.0,769.5,3929915.0,77.76,3177200.0,30.26,912200.0,749.5,1267426.0,52.22,1480697.0,17.91,3292300.0,31.97,8617000.0,48.52,9273400.0,24.4159,918941.0,,0.0,232.0,2413820.0,2262.0,9254.0,84.52,1849200.0,1608.0,89329.0,71.38,696700.0,463.56,608200.0,1173.0,2618167.0,7.82,22821100.0,,0.0,103.8,440211.0,201.5,141721.0,1688.5,5970001.0,28.78,3111750.0,6112.0,1237122.0,109.12,963300.0,59.02,1258900.0,305.15,44008.0,383.1,1504610.0,80.94,935260.0,94.47,2476900.0,11.7556,682200.0,,0.0,169.28,425100.0,169.1,3578103.0,54.33,2145000.0,186.5119,14826260.0,217.8,253598.0,42.55,1926900.0,1772.0,134880.0,154.7,2441664.0,53.9018,11748748.0,48.93,613100.0,12.8,6459994.0,58.94,1194378.0,332.1,1337429.0,239.0,84886.0,3.7609,282232435.0,76.4623,3455371.0,72.49,2823465.0,97.04,1733500.0,231.0,5975374.0,58.61,8898100.0,25.45,11637600.0,320.0,106261.0,246.0,115417.0,450.5,2047505.0,,0.0,99.3497,74206.0,567.5,2222183.0,36.915,2082205.0,407.4639,1541370.0,360.3,851151.0,155.0,0.0,1422.5,10574819.0,,0.0,83.14,2197500.0,81.6722,9953924.0,122.93,480300.0,65.33,13829900.0,894.5,1955796.0,255.0,1125530.0,1792.0,246837.0,1142.0,1823360.0,159.06,472800.0,41.78,957800.0,210.9,454093.0,47.58,3946700.0,167.75,150618.0,,0.0,190.14,1420500.0,84.36,900900.0,314.4,577091.0,70.75,280555.0,2966.0,121968.0,46.11,2432000.0,44.25,230928.0,82.5,3282187.0,67.2625,4776.0,1407.0,3651420.0,,0.0,259.7343,812808.0,477.3,9135370.0,69.35,661200.0,912.5,1895262.0,7.542,8183051.0,6.5362,0.0,16.93,7154100.0,6.015,2820246.0,55.93,3333900.0,148.38,1463200.0,48.525,2778440.0,,0.0,784.5,111453.0,2126.0,429170.0,23.0,0.0,96.22,1160600.0,65.8,2789400.0,1569.0,242050.0,59.24,323015.0,28.66,7516300.0,96.02,2651400.0,127.25,173146.0,39.25,3829700.0,26.7372,55180480.0,87.76,2159200.0,688.9165,726450.0,,0.0,276.8305,302466.0,225.5,466600.0,78.4,127400.0,24.01,633600.0,21.0025,701200.0,57.02,3728100.0,76.2,1926355.0,967.5,140364.0,76.72,114410.0,19.82,2827500.0,31.47,6050500.0,108.5,313551.0,70.44,4052600.0,,0.0,314.0,24635.0,107.625,81270.0,34.845,4453600.0,18.0,920000.0,134.1,1721600.0,197.0,255540.0,39.43,2718200.0,1695.0231,726798.0,41.0433,15300.0,33.33,16514500.0,22.29,2745800.0,97.956,213166.0,19.2,854900.0,,0.0,66.65,1533300.0,,0.0,103.25,2018200.0,274.2,249941.0,203.1099,21612521.0,12.904,74463000.0,52.5,3696800.0,39.2475,2987129.0,,0.0,39.65,8040343.0,34.27,2707900.0,184.3,7365354.0,50.7,7710200.0,37.73,2377600.0,158.41,175800.0,47.23,5602800.0,,0.0,19.4701,21986145.0,36.55,1681100.0,111.9,741500.0,105.25,291826.0,179.13,815300.0,2955.5,2863263.0,,0.0,113.96,4592500.0,70.04,6741200.0,90.93,2307700.0,56.89,2555800.0,,0.0,,0.0,39.02,7659000.0,636.0,324681.0,924.0,1230471.0,71.88,7500200.0,1523.0,285994.0,,0.0,,0.0,20.7345,2626297.0,67.71,5989200.0,,0.0,84.23,773900.0,21.6847,2376165.0,218.65,56166155.0,222.5,60382.0,124.95,98913.0,112.3,1151221.0,71.2,787000.0,75.15,587200.0,92.2,2561800.0,,0.0,293.7,187955.0,55.94,2386300.0,53.93,3611200.0,873.759,514598.0,48.25,22620900.0,63.2,978100.0,122.55,2041500.0,,0.0,27.42,3048300.0,66.65,1628100.0,34.2706,10445085.0,53.86,2337800.0,854.5,1508385.0,66.0,4865200.0,48.26,18895100.0,1861.0,94041.0,806.0,363262.0,52.29,1990900.0,20.42,18496800.0,21.3333,28323600.0,,0.0,1463.0,2374004.0,,0.0,14.3941,1250438.0,25.795,2211400.0,57.27,649900.0,3342.8467,609029.0,111.0,563100.0,176.4,588500.0,24.75,4763200.0,63.41,3065100.0,36.77,2708800.0,76.7,18724700.0,,0.0,34.55,1841100.0,50.23,4331435.0,31.745,416714.0,98.7767,1513688.0,58.52,930700.0,,0.0,43.87,3797500.0
2016-01-27,216.5999,346903.0,37.05,1479400.0,,0.0,247.7627,16868944.0,23.355,533478800.0,57.11,9077700.0,410.9714,2955400.0,3078.0,614845.0,114.0,1639622.0,,0.0,40.47,10530700.0,33.97,2740099.0,8.8458,6260564.0,21.9633,1934100.0,101.96,3044300.0,21.4997,3025788.0,84.85,3070600.0,51.28,2747900.0,33.74,5023500.0,1740.0,1132817.0,80.48,1719700.0,93.01,900987.0,46.49,3296800.0,,0.0,43.2,1851400.0,9.08,4714200.0,28.725,5026800.0,,0.0,87.4,487395.0,965.0,1911056.0,63.2534,1790607.0,54.54,15174500.0,55.46,4672140.0,78.95,612900.0,,0.0,37.07,761700.0,44.35,2082800.0,50.93,1429600.0,,0.0,61.42,366200.0,58.41,2891300.0,59.73,711800.0,,0.0,147.5,1214482.0,485.1,415823.0,17.09,12590200.0,8.7,0.0,2.13,10833200.0,46.31,1589700.0,150.47,3752300.0,91.11,2295000.0,92.51,2024200.0,29.1675,103058000.0,3.8031,10961600.0,375.4,5135190.0,151.0,59474.0,85.91,1412300.0,33.005,2402800.0,38.63,5722700.0,112.0,68187.0,109.2229,1639769.0,12.0975,9028000.0,13.6,1038100.0,55.5155,4279530.0,77.82,386900.0,,0.0,3120.0,449417.0,213.5,1700161.0,1085.0,76871.0,89.71,907200.0,,0.0,65.13,598400.0,59.4,147390.0,388.4,1638427.0,467.5889,8124879.0,175.59,625300.0,12.235,58156000.0,59.7,1243500.0,62.44,874900.0,15.15,776900.0,54.52,11044100.0,4473.0,2262487.0,744.29,313300.0,116.58,27945900.0,507.0,10379774.0,924.5,953845.0,13.36,124095800.0,518.5,58805.0,,0.0,33.05,6258200.0,181.8,40891761.0,60.95,5607004.0,3764.0,2834807.0,36.5,6976800.0,103.3792,1765265.0,,0.0,129.7,2451540.0,5.913,22312481.0,27.27,5797500.0,247.8,677884.0,,0.0,142.478,1006550.0,83.61,287833.0,33.21,4325200.0,372.6,765390.0,37.1,1105750.0,58.61,1791100.0,1725.0,27396.0,437.75,50751.0,201.1,1376730.0,273.26,5159600.0,35.43,7119100.0,3687.4287,556202.0,1043.7,1174000.0,40.83,2722500.0,7.58,1248600.0,302.12,1147300.0,730.0,3906445.0,279.5,644394.0,79.96,1239918.0,61.71,7537400.0,140.7761,9721.0,61.44,1342728.0,57.0,1264430.0,44.16,4217357.0,44.49,256773.0,1819.0,485472.0,,0.0,543.0,282674.0,362.9,41412899.0,,0.0,52.21,960400.0,1190.0,2604825.0,334.3455,114897.0,242.25,30460.0,125.19,3942600.0,14.535,2546600.0,870.0,29372.0,169.0,756925.0,98.2533,2587596.0,17.22,9374900.0,478.3,15020615.0,593.0,3134792.0,479.0,7030.0,17.61,600028.0,2720.0,287797.0,25.6,4930900.0,119.14,581800.0,733.5,326650.0,,0.0,40.56,28274800.0,25.275,1857991.0,30.6148,3136942.0,81.75,1922700.0,84.08,746607.0,,0.0,58.32,11013800.0,108.1,3433200.0,1280.0,226744.0,7.613,7181573.0,64.28,591600.0,27.74,3205000.0,831.0,79974.0,,0.0,1409.0,358848.0,83.19,1922000.0,3616.0,927540.0,331.4477,134103.0,18.84,3167400.0,37.66,628300.0,30.06,4075500.0,21.21,33935400.0,3350.0,2883.0,40.255,1722800.0,134.8956,418941.0,63.18,1995600.0,,0.0,165.29,1831700.0,131.44,2696100.0,54.82,573000.0,2068.0,12659.0,64.3,3265900.0,2.18,210340.0,124.64,1459300.0,27.06,24498600.0,,0.0,86.72,1854600.0,8.8528,65855000.0,85.21,1752300.0,37.37,3451200.0,210.1,17089393.0,30.92,5346000.0,17.31,3908800.0,21.25,254929.0,63.3,8544900.0,178.4892,377160.0,32.15,1725600.0,36.21,22071800.0,90.18,2844500.0,118.02,920700.0,55.0,1630100.0,1217.8405,4549738.0,4.1413,6224800.0,73.68,1013500.0,3118.634,386344.0,26.41,551500.0,75.15,593700.0,67.43,5487300.0,558.0,1133740.0,,0.0,22.53,6922142.0,23.43,24654000.0,17.01,1899000.0,7.3233,29139300.0,20.69,2893600.0,,0.0,19.52,8959100.0,61.01,4762000.0,,0.0,370.5,339513.0,471.0,3559395.0,94.34,3905600.0,83.29,12380600.0,1985.0,56650.0,10.48,105100.0,69.71,2320200.0,44.72,10669700.0,,0.0,,0.0,79.01,876115.0,15.2663,8139984.0,5245.0,264864.0,24.6601,13198091.0,,0.0,73.63,2665700.0,,0.0,7.6883,4744200.0,,0.0,316.5,231872.0,74.04,3747300.0,62.61,1980004.0,1867.0,7108975.0,65.75,1158200.0,26.82,6870300.0,22.52,5093818.0,56.626,7226995.0,94.32,6328900.0,3201.0,332197.0,77.04,1611200.0,77.97,2758600.0,865.5,60202.0,32.0674,5969497.0,,0.0,323.1666,1479045.0,44.6769,2607847.0,,0.0,671.0,117016.0,111.06,421900.0,62.59,2724000.0,234.6,1300455.0,257.0,18921.0,14.098,1180690.0,69.7872,1161135.0,16.1,8193396.0,,0.0,72.41,2087000.0,65.72,997500.0,24.49,10952700.0,17.83,1721200.0,69.49,4291000.0,26.42,18597800.0,102.78,1146500.0,68.33,1604000.0,17.145,746098.0,692.5,170509.0,,0.0,102.98,827800.0,172.28,209700.0,60.5,1402600.0,82.4,2431100.0,111.4069,365833.0,193.7376,800537.0,131.23,3647100.0,158.5,2944777.0,61.99,1337400.0,43.38,7135300.0,36.05,1602091.0,3.806,43659879.0,14.6,4973748.0,13.14,21435040.0,,0.0,421.5,1899505.0,8.734,16170214.0,66.07,7071300.0,570.0,84414.0,70.67,405300.0,299.57,1089600.0,78.27,1638300.0,32.6456,3892787.0,30.45,127030.0,92.91,37800.0,52.32,1753400.0,74.063,312080.0,112.3363,850767.0,220.44,515200.0,49.44,4581500.0,34.775,2359800.0,41.48,612100.0,25.9667,8394900.0,82.0,126295.0,20.0071,8562575.0,44.06,1459700.0,99.53,3269700.0,1161.0,1797182.0,88.74,970700.0,1573.0,2878741.0,11.85,42064200.0,174.75,31461.0,9.51,14519600.0,420.0,339467.0,118.7,484280.0,4.65,96210300.0,147.26,458900.0,128.25,2323400.0,31.92,2282400.0,423.0,111340.0,165.3,169654.0,95.34,1721100.0,97.5,127182.0,102.3,1809829.0,573.5,197584.0,45.225,2217786.0,82.05,181700.0,58.81,2111500.0,15.42,11566800.0,43.8,966600.0,1188.0,2695.0,,0.0,414.0,2698610.0,61.1977,961047.0,706.5,1199901.0,148.09,609400.0,96.0,107019.0,,0.0,65.64,1893400.0,186.5,86500.0,5.166,21002500.0,,0.0,118.0327,22233.0,17.5,428166.0,531.0,3796.0,114.8,840535.0,129.0,5841600.0,28.83,215500.0,1661.0,41.0,134.1882,9622744.0,,0.0,323.5,236716.0,,0.0,,0.0,681.0,180619.0,89.63,12520300.0,54.94,2553500.0,52.51,651700.0,35.365,3225771.0,92.03,95204865.0,17.91,16926300.0,29.21,12932300.0,308.3942,2118063.0,1445.0,28299.0,34.9995,43884000.0,35.879,42428000.0,82.02,751000.0,756.3766,909706.0,56.55,2720000.0,1046.0,377449.0,203.1942,913375.0,33.75,1013500.0,,0.0,153.72,5153100.0,91.3,172640.0,1446.5657,9764939.0,185.12,1071700.0,29.06,17157400.0,71.16,840100.0,125.0,1940528.0,8.26,37448900.0,,0.0,67.47,4727600.0,121.57,5431000.0,67.61,560151.0,95.4,391812.0,93.0,195980.0,517.5,2406.0,104.2,151920.0,150.5,1226422.0,38.55,3375900.0,122.16,446600.0,1994.0,342218.0,752.0,19685.0,828.0,717146.0,,0.0,36.7718,3543177.0,2618.5608,392612.0,96.38,128945.0,69.33,403797.0,45.2522,444290.0,35.77,2607000.0,87.1241,5631470.0,7.7824,31803640.0,9.62,9768600.0,675.0,29203.0,38.305,2320400.0,480.1,28572398.0,57.8392,992205.0,619.5,49879.0,13.55,7579700.0,969.0,279819.0,84.43,2222400.0,278.25,477007.0,,0.0,86.29,502346.0,161.3,1220400.0,870.0,42529.0,496.4,1954629.0,115.0,35508.0,,0.0,168.0,21712.0,552.5,7026279.0,6.496,35862373.0,115.6405,5257614.0,208.9,347557.0,50.556,5451000.0,642.3749,388372.0,545.0,63204.0,65.19,883400.0,145.0,39852.0,70.95,1061900.0,111.52,606000.0,12.285,5967716.0,732.0,711893.0,3064.7305,727989.0,,0.0,439.6,2095487.0,3667.0,2065894.0,792.5,734857.0,721.5,940384.0,74.99,2054000.0,574.9502,1401811.0,10.645,19924016.0,139.7,864049.0,29.81,26384100.0,90.77,944100.0,,0.0,310.6665,1480893.0,31.1648,7143840.0,22.06,3778073.0,183.3,242174.0,61.93,736900.0,,0.0,25.83,1192100.0,2.648,97353493.0,59.3356,3302100.0,83.59,490100.0,,0.0,2763.0,426881.0,266.7,9037116.0,86.21,3423800.0,30.0,4200245.0,28.98,5149300.0,294.6,1597603.0,30.9851,1463337.0,258.0,188223.0,69.97,1287700.0,18.86,2555600.0,35.2042,6547671.0,45.72,5510100.0,665.0,126658.0,269.75,65388.0,57.433,101731.0,264.0,101570.0,187.25,88044.0,465.0,56587.0,77.92,540200.0,2461.0,732788.0,50.85,661540.0,102.16,19330500.0,57.04,20560000.0,,0.0,408.4,1045160.0,149.6,77392.0,67.2019,1325712.0,90.58,1180400.0,143.0414,173756.0,10.92,16773900.0,23.47,457300.0,320.4,15419522.0,75.97,5348200.0,1022.9019,263083.0,26.44,2277400.0,13.39,5091700.0,64.43,1578000.0,807.0,66959.0,124.2,2468300.0,14.22,39059200.0,44.64,4091900.0,221.25,216544.0,42.09,14167000.0,37.46,10231400.0,,0.0,35.54,1823800.0,1158.4,2146083.0,46.18,2078500.0,39.8073,2162370.0,237.4,12331808.0,96.9244,1462100.0,84.84,1186700.0,117.27,237300.0,26.15,1242900.0,64.92,171526712.0,81.76,4341900.0,160.5,1795633.0,207.86,2694800.0,31.14,1140000.0,69.55,5342100.0,49.395,685599.0,6.75,23587000.0,619.5,278244.0,2444.0,1125914.0,58.81,2577800.0,37.29,8898800.0,41.59,9545000.0,,0.0,444.0,88640.0,76.71,2994100.0,22.0,767100.0,84.81,6750900.0,92.36,693200.0,255.6391,521454.0,60.64,4022700.0,25.77,5728600.0,54.8371,4133188.0,146.1,664356.0,120.87,7409000.0,300.0,446422.0,21.665,5817000.0,166.92,2335300.0,88.01,2063700.0,,0.0,41.12,7742400.0,75.49,6805000.0,152.25,759952.0,97.23,600300.0,38.5561,6619800.0,211.1,226568.0,19.47,7831000.0,715.5,3637.0,164.69,505500.0,41.095,2158200.0,405.1,5494322.0,108.28,372000.0,21.3125,1976028.0,120.0,659500.0,51.62,2120800.0,121.6973,4301294.0,1285.8999,1248793.0,,0.0,392.5,183854.0,22.995,5162400.0,58.96,8297200.0,54.39,519600.0,327.5,2969701.0,,0.0,22.57,5721900.0,39.86,8433200.0,59.66,170800.0,171.4,1347900.0,406.0,69390.0,48.063,13748817.0,,0.0,123.5612,0.0,8.19,4910400.0,25.37,19796300.0,66.21,704800.0,51.22,36775200.0,64.8,1642400.0,300.7,110985.0,14.239,2512000.0,8.689,4040566.0,107.55,2061400.0,11.96,462200.0,312.85,208200.0,142.4111,1014921.0,645.5,52712.0,175.75,685005.0,154.1,956480.0,,0.0,228.0,50040.0,1007.5,85263.0,320.6,458211.0,45.23,2189800.0,9.175,5461322.0,19.4333,5144400.0,58.22,475900.0,26.6825,10999600.0,19.44,13948100.0,95.75,142865.0,9.115,255562000.0,1053.4905,7480545.0,20.14,3681900.0,59.58,8593700.0,178.19,1613500.0,6.665,18368717.0,75.37,4272200.0,9.89,7390400.0,69.89,1829300.0,21.31,3733200.0,59.81,2061800.0,35.7,3327200.0,0.709,231700000.0,1621.86,38000.0,275.3692,24439006.0,13.06,666200.0,12.7,3398400.0,70.65,2873000.0,6950.0,803669.0,53.3721,2480412.0,272.8,4040552.0,705.0,17930.0,17.5433,1887300.0,23.13,4562800.0,71.52,2266800.0,8.25,2613100.0,,0.0,154.25,465928.0,16.3,12296699.0,34.91,20567600.0,16.428,13278000.0,323.9,521960.0,,0.0,733.5,42459.0,64.0509,6222979.0,,0.0,327.0,2516188.0,398.0,379128.0,43.82,285202.0,24.3917,11113800.0,,0.0,899.1666,56280.0,28.78,1000700.0,47.01,2579700.0,31.2733,3572250.0,93.25,233648.0,52.73,3824900.0,58.45,917160.0,,0.0,39.6,2224000.0,95.94,5795100.0,255.8,251616.0,34.25,711600.0,28.9564,30059131.0,37.6,1865500.0,78.8,10816100.0,30.38,5831800.0,91.69,1656800.0,159.0,64064.0,,0.0,16.08,8417000.0,648.9299,323433.0,107.75,529865.0,124.0,253350.0,49.8,2586700.0,39.47,3901200.0,434.5,524958.0,88.09,4882900.0,85.05,2811800.0,347.6,151000.0,1331.9993,854670.0,30.3022,2443151.0,64.03,655400.0,33.1,379800.0,77.39,631000.0,202.0,70510.0,92.8,1887400.0,645.0,636.0,33.84,3901000.0,,0.0,1105.3728,6037340.0,,0.0,248.18,978900.0,,0.0,1998.0,882798.0,771.5,3488087.0,77.73,4782100.0,29.55,940500.0,753.5,1060250.0,53.88,842545.0,17.77,3315300.0,31.59,12711700.0,47.53,12305000.0,24.0512,1097640.0,,0.0,231.7,1537290.0,2356.0,44847.0,81.42,2333600.0,1623.0,124972.0,70.3,651800.0,434.16,1225800.0,1199.0,3869645.0,7.95,28181600.0,,0.0,104.0,481221.0,199.0,100519.0,1717.0,6066383.0,28.9667,2851050.0,6169.0,1285974.0,108.46,1087200.0,57.57,1126100.0,311.65,43722.0,383.5,1828380.0,81.29,850496.0,93.87,2250000.0,11.6356,867600.0,,0.0,168.26,302600.0,170.2,2483428.0,53.78,2477000.0,185.1392,20719880.0,212.3,661213.0,42.22,2302200.0,1784.0,213295.0,154.5,2486417.0,54.0025,12845317.0,48.61,872700.0,12.88,5392785.0,58.0,1397960.0,339.4,212255.0,242.0,81085.0,3.7533,87935228.0,76.7408,3445573.0,73.38,2377541.0,95.25,1061300.0,235.5,7398173.0,57.63,12491300.0,25.25,10322900.0,326.0,193397.0,248.0,40822.0,455.09,1650199.0,,0.0,99.8427,169980.0,610.0,7604615.0,37.32,1293549.0,405.3607,2124758.0,360.4,1149160.0,155.0,0.0,1463.0,15843362.0,,0.0,84.0833,4250400.0,79.7521,5246812.0,124.44,1173200.0,65.55,12629000.0,909.5,1780360.0,253.5,1217688.0,1817.0,214567.0,1163.0,2312559.0,158.1,408600.0,41.51,964600.0,216.3,655572.0,47.64,3350500.0,168.75,132172.0,,0.0,186.04,1495300.0,83.51,960500.0,318.0,131634.0,71.75,52502.0,2986.0,93046.0,45.665,2379200.0,44.0,1629797.0,82.65,1691365.0,69.8125,3028.0,1432.0,3753333.0,,0.0,255.9622,662515.0,471.35,8604355.0,68.91,783100.0,929.5,1343754.0,7.3834,5971481.0,6.5362,0.0,16.7,4785600.0,6.276,4661983.0,51.91,6069100.0,146.11,1695000.0,48.94,1713113.0,,0.0,770.5,132344.0,2152.0,437483.0,23.0,0.0,96.12,1920100.0,62.14,5848300.0,1578.0,166606.0,59.19,211898.0,28.44,8640000.0,98.6,6550000.0,126.75,121996.0,39.31,3412100.0,26.7976,66548212.0,87.75,3755200.0,701.1665,1069595.0,,0.0,284.9411,249651.0,221.14,696500.0,77.23,130800.0,22.28,427200.0,20.8325,625600.0,56.22,3723600.0,77.56,2966335.0,984.5,157036.0,76.31,106293.0,19.94,4176500.0,31.65,5436400.0,108.75,237028.0,70.69,3961400.0,,0.0,315.0,44417.0,107.875,36984.0,34.595,4484400.0,17.57,543300.0,135.83,3308900.0,198.0,360305.0,38.5,2304100.0,1722.4691,1214514.0,40.3467,21600.0,34.19,11581000.0,22.49,3274400.0,98.5512,284775.0,19.14,1433400.0,,0.0,66.23,2232000.0,,0.0,103.31,1694500.0,278.2,443471.0,203.9332,18513987.0,12.538,54258000.0,51.86,2879100.0,38.8053,3120669.0,,0.0,40.15,6606120.0,33.74,1389800.0,189.0,13501784.0,50.67,9791200.0,32.69,10571000.0,156.73,228700.0,47.71,8127200.0,,0.0,18.8789,18888939.0,35.56,1893200.0,111.08,615900.0,104.25,322273.0,173.93,812800.0,3005.0,2879665.0,,0.0,112.33,4720300.0,69.06,6202400.0,90.87,3333900.0,55.84,3412600.0,,0.0,,0.0,39.18,7619400.0,639.5,319048.0,946.5,1350546.0,70.91,9020500.0,1510.0,397723.0,,0.0,,0.0,20.99,1551643.0,65.99,7529000.0,,0.0,83.66,815500.0,21.4627,1485647.0,223.2,47934796.0,223.5,17559.0,126.15,69655.0,111.85,979171.0,70.84,770700.0,74.74,1246700.0,92.5,3626000.0,,0.0,301.1,286969.0,53.79,2824100.0,51.23,6522000.0,889.7868,425534.0,49.03,33795700.0,62.38,1379500.0,121.25,1021500.0,,0.0,27.1,3274700.0,64.5,1891400.0,33.0083,7972530.0,53.58,2202800.0,862.0,1282686.0,61.6,6630700.0,48.57,20441500.0,1850.0,219488.0,800.0,380708.0,51.89,2885400.0,19.27,24832100.0,21.3167,30642900.0,,0.0,1481.0,3365159.0,,0.0,14.323,1271025.0,25.37,2013200.0,56.81,498800.0,3422.7451,713218.0,110.71,896100.0,177.4,424790.0,24.52,6402500.0,62.23,3125800.0,36.68,3760200.0,75.29,18106100.0,,0.0,34.89,1987600.0,49.8922,4056852.0,31.6,296274.0,98.6796,2029100.0,57.27,937700.0,,0.0,43.15,3242500.0
2016-01-28,216.3465,287133.0,36.11,3479400.0,,0.0,269.3901,23687631.0,23.5225,222715200.0,55.85,10521100.0,405.3714,3544353.0,3050.0,476376.0,112.0,2048747.0,,0.0,36.71,23544400.0,34.65,3147977.0,8.5973,9939064.0,22.2,1129200.0,103.08,3378800.0,21.5741,4537686.0,84.52,5315500.0,51.76,2693200.0,34.7,5351200.0,1725.0,1051386.0,80.75,2015100.0,93.5,1330613.0,45.27,3138800.0,,0.0,43.85,1537300.0,9.16,5352200.0,29.155,4236800.0,,0.0,86.3,521675.0,890.0,7967711.0,62.954,2152545.0,54.71,12172600.0,55.02,3467510.0,79.45,518600.0,,0.0,36.24,3477700.0,43.47,2726300.0,51.76,1176700.0,,0.0,59.51,1244500.0,59.22,3191000.0,59.22,668100.0,,0.0,144.65,2010893.0,481.5,490787.0,16.68,17497100.0,8.7,0.0,2.08,7118400.0,46.18,1607700.0,148.35,4246500.0,86.92,4964300.0,92.51,1950100.0,31.7675,280304000.0,3.7156,12724800.0,384.0,6120086.0,152.5,92843.0,86.09,947700.0,33.93,3330400.0,40.6,4289500.0,113.0,188470.0,110.0925,1976717.0,12.115,6335600.0,13.43,771600.0,53.7636,3269417.0,77.66,695100.0,,0.0,3000.0,691390.0,217.7,2563433.0,1088.0,145083.0,89.81,1846200.0,,0.0,67.19,1006100.0,58.25,301710.0,384.4,2240228.0,458.498,6870326.0,170.74,1013900.0,12.637,49969000.0,59.35,676100.0,63.45,869500.0,14.8,1000200.0,52.88,18015000.0,4347.0,3367716.0,747.55,333700.0,118.01,10708400.0,505.5,10017985.0,911.0,1073003.0,13.53,110996200.0,515.5,60775.0,,0.0,33.45,5249000.0,178.4,36740224.0,60.65,4688270.0,3768.5,3560688.0,35.7,6941500.0,100.3285,2199453.0,,0.0,129.7,3231382.0,5.71,42808993.0,26.97,5499800.0,250.7,1008409.0,,0.0,138.8098,1483073.0,82.27,319634.0,33.31,3656100.0,368.6,458182.0,37.924,1873500.0,60.08,1082400.0,1697.0,156729.0,436.5,78873.0,201.1,945150.0,265.96,3056500.0,35.37,7181000.0,3627.3188,627498.0,1043.13,1127700.0,43.12,2857400.0,7.6,1363700.0,299.17,1023800.0,721.5,2165952.0,276.0,836204.0,77.62,1860762.0,61.16,17001400.0,141.0184,19529.0,61.28,2309924.0,56.65,576670.0,42.915,5766658.0,44.11,311160.0,1803.0,435228.0,,0.0,540.0,259704.0,368.45,62408952.0,,0.0,52.37,808000.0,1160.0,2766668.0,336.8453,92508.0,244.0,57155.0,126.01,3513300.0,14.61,1001200.0,885.0,43119.0,169.25,530349.0,98.004,98596.0,16.9,8088500.0,466.2,12228332.0,582.5,2211984.0,475.0,9240.0,17.36,831989.0,2699.0,396770.0,25.12,7779900.0,115.44,1832000.0,738.5,357208.0,,0.0,40.39,23212800.0,25.3,3732392.0,31.214,3524627.0,79.0,3530100.0,81.23,774575.0,,0.0,61.08,13567000.0,109.52,3313800.0,1254.0,212598.0,7.398,10039348.0,64.51,598400.0,27.1,2940900.0,819.0,78932.0,,0.0,1397.0,351461.0,84.81,2812900.0,3384.0,1531892.0,330.9799,17768.0,18.99,1511600.0,37.31,1101900.0,30.33,3438100.0,21.74,21317800.0,3360.0,638.0,40.795,2016000.0,139.2754,601444.0,63.05,1966800.0,,0.0,167.3,1607800.0,129.83,1156600.0,55.71,538500.0,2021.0,7474.0,65.02,5576500.0,2.17,149450.0,126.03,1148400.0,27.055,25528400.0,,0.0,87.09,2107400.0,9.0616,51000000.0,86.95,2089000.0,37.87,2913200.0,200.2,36794962.0,29.515,5191200.0,17.54,4402600.0,22.25,251146.0,62.99,6491500.0,173.0344,395565.0,31.7075,2258000.0,38.02,16876200.0,87.29,6053000.0,117.5,1112700.0,55.73,1295700.0,1225.1205,5174157.0,4.1537,6484000.0,73.72,838200.0,3075.7705,221321.0,25.86,1813800.0,72.65,954000.0,65.69,8734000.0,547.0,548042.0,,0.0,22.155,7198868.0,23.11,31833500.0,17.04,2123000.0,7.4567,18869100.0,20.785,3269200.0,,0.0,19.39,12925200.0,61.34,4190700.0,,0.0,366.5,599631.0,463.2,3031207.0,93.49,4074700.0,85.92,13017400.0,2081.0,428796.0,10.33,205200.0,70.94,3579600.0,43.2,13996900.0,,0.0,,0.0,76.85,518576.0,14.4363,15320486.0,5270.0,385150.0,24.7435,13184322.0,,0.0,74.81,2208700.0,,0.0,8.0067,5641800.0,,0.0,312.5,47074.0,73.4,2843100.0,61.84,2105156.0,1841.5,7818143.0,64.15,1938100.0,26.78,6153200.0,21.97,5273075.0,56.7739,5312007.0,93.53,7312700.0,3157.0,255994.0,79.47,2239200.0,78.91,1843600.0,889.5,62693.0,31.8761,3857933.0,,0.0,321.5,1319967.0,45.7351,2566126.0,,0.0,666.0,42582.0,112.2,464000.0,63.26,2442100.0,252.0,2948253.0,258.0,81588.0,13.802,1247080.0,70.8511,905103.0,15.545,11940883.0,,0.0,73.47,2294000.0,64.45,1216400.0,26.79,11272800.0,17.385,4245600.0,69.79,5967200.0,23.13,55880800.0,104.0,1030200.0,69.15,1423400.0,17.09,816933.0,684.5,197705.0,,0.0,101.77,931500.0,174.46,206900.0,61.56,1894900.0,83.69,1776400.0,108.8627,482340.0,193.6461,445168.0,126.42,3195100.0,156.9,3405482.0,63.06,1697400.0,44.6,4906100.0,35.67,981167.0,3.672,58927071.0,14.555,6192844.0,13.17,41119234.0,,0.0,435.0,1619237.0,8.7195,17900158.0,68.63,6737700.0,555.5,161130.0,71.5,281400.0,300.22,1032400.0,75.79,2731900.0,32.6347,3924199.0,29.035,152140.0,93.98,39400.0,53.09,1850500.0,73.5,76224.0,112.3363,852695.0,210.78,998600.0,50.19,3825800.0,35.28,1815800.0,42.23,508100.0,25.2933,6258600.0,81.9,367775.0,20.4779,9535843.0,44.48,1514400.0,98.69,2624900.0,1154.0,1526825.0,89.34,957900.0,1526.0,2691646.0,11.71,75699800.0,169.0,360071.0,9.835,16220400.0,416.2,559095.0,118.5,331996.0,4.42,66871300.0,147.87,439400.0,128.22,1576800.0,32.14,4022000.0,426.4,167514.0,163.8,239611.0,92.5,2218700.0,97.0,120125.0,90.1,15331060.0,569.0,187677.0,45.51,1929414.0,82.34,140600.0,58.21,1657100.0,15.57,10970100.0,43.41,812600.0,1184.0,39213.0,,0.0,404.5,1571675.0,58.7222,1325974.0,709.0,1441792.0,147.83,642100.0,96.25,208676.0,,0.0,65.88,2228100.0,184.5,132016.0,5.272,19304500.0,,0.0,119.9468,1400.0,17.0,562904.0,525.0,132767.0,114.9,552343.0,128.65,2504500.0,29.47,316600.0,1698.0,313.0,135.1947,8361069.0,,0.0,315.25,2774419.0,,0.0,,0.0,671.0,310854.0,87.53,14168300.0,55.21,3283400.0,53.01,670900.0,34.19,5679496.0,90.45,101165658.0,17.99,11327100.0,29.02,16421200.0,308.0652,738803.0,1430.0,37212.0,36.548,53528000.0,37.415,62104000.0,83.35,724900.0,753.3349,1048094.0,55.85,1862800.0,1047.0,597171.0,201.021,1260249.0,33.88,1010700.0,,0.0,157.06,4292900.0,91.5,192420.0,1424.9075,10640734.0,192.18,1051200.0,30.45,17805300.0,72.35,954200.0,125.0,2653469.0,8.48,27980100.0,,0.0,67.51,5490400.0,122.28,4871600.0,66.23,672575.0,94.87,513394.0,93.5,302910.0,520.0,16556.0,103.5,238250.0,150.5,1057774.0,38.9,1934000.0,122.45,368800.0,1963.0,416016.0,744.5,69027.0,818.0,662264.0,,0.0,35.2534,4624415.0,2588.8823,365277.0,94.31,136241.0,67.85,379504.0,44.3605,347095.0,33.07,8304500.0,88.0317,5007359.0,7.6661,16989470.0,9.48,13443700.0,680.0,19749.0,39.165,3832800.0,477.65,32053070.0,57.451,949110.0,622.0,62064.0,13.19,11083800.0,968.0,247969.0,87.0,3498400.0,294.5,930140.0,,0.0,88.4,554249.0,159.79,791900.0,870.0,18520.0,492.9,1435883.0,113.75,6360.0,,0.0,166.0,6470.0,525.5,15430986.0,6.45,27942791.0,116.8451,4123855.0,209.1,131189.0,50.908,5301000.0,639.5624,446052.0,550.0,142522.0,64.67,847000.0,144.5,37767.0,69.5,1436600.0,112.19,638600.0,11.855,6462051.0,718.0,891458.0,3001.4041,612842.0,,0.0,433.9,2423771.0,3654.0,1640460.0,791.0,627659.0,714.5,758110.0,67.81,6979500.0,574.4898,1306378.0,10.27,23822285.0,139.6,912090.0,29.97,22028100.0,92.03,1141600.0,,0.0,310.5936,2429164.0,30.9186,4515562.0,22.0,3446351.0,183.8,143712.0,60.43,961300.0,,0.0,26.1,903100.0,2.514,159433030.0,58.51,3975300.0,85.25,353000.0,,0.0,2776.0,502541.0,259.3,9096454.0,88.76,3301700.0,29.56,6429410.0,28.55,6279900.0,289.0,1414367.0,31.2001,844949.0,256.0,301356.0,70.25,934600.0,18.9,1796100.0,35.0576,4597943.0,45.0,1644775.0,670.0,161293.0,268.5,70386.0,57.928,47816.0,262.0,44261.0,188.75,63530.0,464.25,77204.0,78.15,436400.0,2398.0,1004308.0,51.1,462010.0,102.27,12789500.0,57.28,15497900.0,,0.0,405.4,470314.0,149.2,68998.0,68.3474,1682807.0,92.07,2093300.0,140.6714,296669.0,11.08,13991200.0,23.14,420000.0,319.8,11111868.0,76.16,3542400.0,1059.8844,220932.0,26.44,2731400.0,13.53,2428400.0,65.45,1255100.0,802.5,51514.0,126.27,1506100.0,15.29,44750700.0,42.9,5784600.0,234.0,182286.0,42.57,16622800.0,37.82,8502500.0,,0.0,35.97,970800.0,1138.1333,2599389.0,45.59,2476600.0,39.2933,3300758.0,234.3,16497622.0,94.3213,876026.0,84.79,890300.0,115.72,389100.0,26.46,1301400.0,64.07,109003837.0,76.81,10128700.0,160.0,1328126.0,206.66,1862900.0,31.815,1358200.0,69.23,5036200.0,48.975,809218.0,6.945,42352000.0,621.0,264872.0,2411.0,659773.0,59.6,2772500.0,36.19,8873100.0,42.79,7994200.0,,0.0,443.0,126407.0,77.39,3831900.0,21.74,944800.0,83.43,9169600.0,91.93,493100.0,259.9689,621485.0,59.21,4650600.0,25.42,4416700.0,53.1403,6187534.0,143.7,886220.0,122.38,7460500.0,292.4,674541.0,21.58,4733600.0,160.12,4194400.0,87.13,1357900.0,,0.0,41.55,11620500.0,73.91,6627300.0,151.25,150364.0,96.86,528000.0,39.0196,6491555.0,211.9,257637.0,19.28,12525300.0,715.0,1872.0,163.38,580500.0,42.705,3452200.0,397.2202,5760840.0,111.97,332900.0,20.87,1818180.0,118.46,503300.0,51.8,1886800.0,123.1773,3668610.0,1236.3999,1470423.0,,0.0,393.4,123142.0,22.8667,7368600.0,59.63,7445900.0,53.66,695600.0,324.3,2390267.0,,0.0,23.0,5406200.0,40.22,4811000.0,60.38,184100.0,171.1,1291910.0,400.0,126278.0,46.9466,18996991.0,,0.0,127.7173,26853390.0,8.38,4550600.0,25.17,16015600.0,66.55,1018500.0,52.06,62513800.0,64.74,1126400.0,301.2,70846.0,16.726,7677000.0,9.1692,5178464.0,108.2,1678300.0,12.47,1065100.0,307.4,220800.0,143.6997,1187983.0,640.0,105743.0,172.75,666728.0,155.4,1361045.0,,0.0,226.7,21180.0,1012.5,14291.0,317.0,442634.0,42.46,5140000.0,9.015,4896766.0,19.63,5711100.0,58.27,177700.0,27.075,14686000.0,19.53,10090700.0,93.5,241878.0,9.441,245623000.0,1047.5996,6927743.0,20.75,3868200.0,61.2,10207000.0,180.15,2078600.0,6.485,22344747.0,63.57,19775200.0,10.1,6482800.0,70.11,1396200.0,21.48,4166000.0,59.77,1655300.0,36.64,3970000.0,0.7013,276776000.0,1627.95,30600.0,269.9846,13702356.0,13.18,596400.0,12.84,4184700.0,70.28,2555000.0,6795.0,475643.0,53.1686,3436457.0,267.0,1790108.0,705.0,44317.0,17.4167,1667100.0,23.91,4295900.0,71.89,1921300.0,8.11,3535200.0,,0.0,152.8,658149.0,15.905,9738224.0,35.33,15472800.0,17.0893,24829500.0,311.5,197063.0,,0.0,730.0,35529.0,65.758,7611439.0,,0.0,316.1,1019204.0,400.4,593378.0,42.185,406058.0,23.2967,17990400.0,,0.0,854.2083,104077.0,29.22,826600.0,46.43,2836100.0,31.5733,4717200.0,93.0,178352.0,53.76,2223200.0,57.0,1310150.0,,0.0,40.37,2145300.0,97.45,5169900.0,252.1,255807.0,34.75,336947.0,28.6528,51419917.0,37.46,1830900.0,79.82,9895100.0,30.72,4399900.0,94.08,1933500.0,159.0,8366.0,,0.0,16.39,11110800.0,648.5475,319050.0,106.0,433215.0,123.6,181790.0,48.88,1311500.0,38.88,2699800.0,434.0,509093.0,89.06,3856900.0,84.91,2625900.0,348.0,152600.0,1301.9993,1114218.0,30.5373,2525344.0,64.67,789900.0,32.07,234500.0,79.9,574800.0,201.5,16793.0,92.09,2347300.0,650.0,268.0,34.32,3880700.0,,0.0,1094.1907,5797338.0,,0.0,249.06,736700.0,,0.0,1970.0,896986.0,777.0,3536559.0,78.7,5161000.0,28.94,818700.0,748.0,987021.0,54.0,968901.0,18.0,3002000.0,34.24,20378600.0,43.59,27935200.0,24.019,1720801.0,,0.0,229.8,2022023.0,2295.0,109976.0,78.33,6084900.0,1615.0,98144.0,70.56,1012200.0,415.11,2297300.0,1189.0,2378899.0,8.01,29478000.0,,0.0,103.65,426388.0,198.5,157478.0,1700.0,6969482.0,28.48,2293800.0,6125.0,1096656.0,109.63,1050400.0,56.25,1485500.0,307.05,52759.0,376.1,1532940.0,77.88,1072124.0,93.13,1703500.0,11.7156,929925.0,,0.0,169.72,415400.0,168.8,7268442.0,53.95,2176800.0,186.1687,18935222.0,209.0,619119.0,42.7,1903800.0,1768.0,220840.0,154.9,5540752.0,54.4053,9148191.0,46.97,1033200.0,13.03,6579422.0,57.35,1141840.0,338.0,251490.0,242.25,61111.0,3.6185,100395252.0,74.6223,3534405.0,71.01,3383890.0,95.07,1498000.0,236.7,6154325.0,59.29,11832400.0,24.82,12099100.0,327.0,69449.0,247.0,42891.0,450.5,1620788.0,,0.0,98.3636,59360.0,604.0,4587457.0,37.1,2177952.0,405.9343,2402685.0,357.9,2289782.0,155.0,0.0,1495.0,16887901.0,,0.0,83.22,5981100.0,78.0033,4061328.0,126.29,1044100.0,69.51,16450700.0,923.0,1590263.0,250.5,1702208.0,1780.0,239841.0,1134.0,2307306.0,157.23,537600.0,41.61,950300.0,220.1,635451.0,48.28,3980400.0,166.5,112824.0,,0.0,186.79,1282700.0,82.38,1295100.0,310.3,82273.0,72.25,91492.0,2992.0,94107.0,46.415,2224200.0,44.75,480875.0,83.65,2174451.0,68.75,3876.0,1424.0,3068042.0,,0.0,258.6566,519855.0,459.45,9045964.0,67.88,876400.0,915.0,1059733.0,7.0365,7012487.0,6.5362,0.0,17.42,3745900.0,6.096,3519786.0,51.98,4552500.0,151.82,2443600.0,48.385,2877200.0,,0.0,759.5,126697.0,2130.0,731315.0,23.0,0.0,91.82,5059000.0,64.79,7098900.0,1552.0,176382.0,57.99,173272.0,27.99,12522100.0,97.31,3584700.0,127.25,98396.0,39.5,4967800.0,26.8353,34668146.0,88.45,2743900.0,706.4165,1181886.0,,0.0,280.8412,232144.0,219.29,679800.0,77.85,154800.0,20.39,1331100.0,20.305,865200.0,55.9,3346900.0,77.16,4113600.0,992.0,93725.0,74.95,90980.0,18.99,7791800.0,31.91,8450700.0,109.75,246982.0,70.99,4073300.0,,0.0,320.0,68258.0,109.0,59995.0,34.695,3821000.0,17.82,446200.0,128.17,4609900.0,197.9,424345.0,38.67,1418600.0,1689.3447,570603.0,41.3333,25200.0,35.82,8616600.0,23.66,2721700.0,98.3032,802339.0,18.96,2215300.0,,0.0,68.42,2984700.0,,0.0,104.47,1391400.0,279.1,187659.0,210.5199,27822956.0,12.6467,68892000.0,52.59,3433600.0,38.751,3125954.0,,0.0,40.215,11333401.0,33.61,1198400.0,186.1,10511100.0,51.13,10033300.0,33.59,5748000.0,152.99,229100.0,46.11,7770500.0,,0.0,17.6564,23201989.0,35.04,1879100.0,108.02,713800.0,103.25,133174.0,174.34,763700.0,2966.5,2127550.0,,0.0,111.38,3525600.0,70.16,6741300.0,91.0,2286100.0,45.58,11008000.0,,0.0,,0.0,39.22,8983600.0,630.5,290431.0,935.0,1121641.0,69.33,15295600.0,1504.0,324022.0,,0.0,,0.0,20.8213,1643592.0,64.54,10704300.0,,0.0,83.24,578900.0,21.2764,1363593.0,215.3,70892376.0,223.0,492710.0,121.55,74408.0,108.65,1373800.0,71.21,1109200.0,77.08,1308700.0,92.76,8088500.0,,0.0,301.0,325544.0,53.79,2441300.0,50.43,5625700.0,877.6445,506348.0,49.01,20085200.0,62.15,974600.0,117.45,928800.0,,0.0,26.73,2777800.0,62.03,4898000.0,34.5351,8553857.0,54.7,2629500.0,867.0,2550418.0,60.43,4976100.0,48.92,21306600.0,1860.0,112847.0,785.5,251037.0,52.07,1450800.0,19.29,17344800.0,21.4067,33834900.0,,0.0,1466.0,2681621.0,,0.0,14.4622,1790438.0,24.75,2267600.0,55.04,454700.0,3393.5349,636719.0,112.58,680400.0,170.9,441080.0,24.42,7185900.0,63.15,3660700.0,37.57,3167700.0,76.99,16157700.0,,0.0,34.95,1523800.0,50.6183,5690303.0,30.72,358403.0,94.7087,2376210.0,55.7,452700.0,,0.0,42.84,5660400.0
2016-01-29,216.5999,264293.0,37.65,2959900.0,,0.0,270.9035,15532205.0,24.335,257666000.0,54.9,17768700.0,415.4285,6593426.0,3150.0,858403.0,115.85,2325311.0,,0.0,37.85,16124300.0,35.0,2937330.0,8.8554,8704494.0,22.5167,1808100.0,105.54,4878500.0,22.1266,4387159.0,89.13,4679500.0,53.86,3378100.0,35.35,8608200.0,1774.0,1106913.0,83.09,2836400.0,94.98,1307492.0,46.82,2273700.0,,0.0,44.92,2402600.0,9.5,11456200.0,28.98,10378400.0,,0.0,87.12,644520.0,899.0,4714726.0,63.3465,2285800.0,56.48,10818700.0,57.82,3303063.0,81.31,604500.0,,0.0,37.64,3475300.0,45.62,2278200.0,52.64,2887700.0,,0.0,66.14,2197900.0,60.6,3799200.0,60.56,677700.0,,0.0,148.65,2400173.0,489.7,683595.0,17.65,18896700.0,8.7,0.0,2.2,11998100.0,47.05,2863700.0,152.73,7174400.0,90.65,2187700.0,94.34,2744400.0,29.35,293552000.0,3.7519,12734400.0,380.2,4370248.0,152.0,317597.0,87.83,1882300.0,34.925,3853200.0,42.54,5464400.0,114.0,92770.0,117.2155,3542545.0,12.3925,8344000.0,13.58,654500.0,54.4342,3952409.0,79.18,858000.0,,0.0,3105.0,647633.0,219.2,1658079.0,1093.0,103092.0,91.84,1172600.0,,0.0,69.22,1753500.0,58.1,129500.0,391.5,3784596.0,475.0988,9340649.0,171.49,1897200.0,13.371,259449000.0,60.89,907400.0,64.91,1391600.0,15.39,1167700.0,53.5,13981100.0,4487.5,3094883.0,767.39,472800.0,120.13,9195700.0,516.0,10289432.0,915.0,1637055.0,14.14,159984100.0,527.5,114152.0,,0.0,33.415,4700600.0,186.0,57835626.0,61.1,4240432.0,3897.0,4159014.0,36.6,8212200.0,101.7554,2295250.0,,0.0,130.0,1998480.0,5.896,33691014.0,27.93,5835100.0,250.7,1168485.0,,0.0,141.8244,1721283.0,85.08,375358.0,34.66,5328800.0,375.0,757081.0,39.136,2499500.0,62.01,1505100.0,1775.0,27343.0,444.0,77176.0,201.1,893400.0,273.06,3080400.0,36.22,7700000.0,3663.592,1056038.0,1064.97,873600.0,43.51,4162700.0,8.03,1186500.0,314.26,986500.0,740.0,3962587.0,281.0,1250181.0,76.66,2448748.0,62.16,10139300.0,145.3798,5799.0,63.45,2258984.0,57.9,1155190.0,43.725,5034066.0,44.955,392492.0,1868.0,980617.0,,0.0,547.5,196394.0,376.1,56502071.0,,0.0,53.56,1263700.0,1195.0,2631213.0,334.9705,124262.0,246.25,15153.0,129.77,6523800.0,15.125,2254200.0,906.5,30399.0,171.0,404228.0,101.7446,227211.0,17.53,11113900.0,484.85,22492266.0,599.5,2574314.0,484.0,23364.0,17.56,1010961.0,2778.0,355535.0,26.27,7165800.0,116.21,1888100.0,767.5,421278.0,,0.0,42.58,36107600.0,26.23,5724968.0,32.4047,7057606.0,81.37,3719000.0,84.08,709796.0,,0.0,62.24,8221000.0,113.07,4205800.0,1289.0,326469.0,7.467,9885663.0,66.62,732300.0,27.97,4659000.0,827.0,51366.0,,0.0,1429.0,462195.0,86.2,3165100.0,3480.0,1366827.0,334.2546,20504.0,19.56,2716400.0,38.45,1134600.0,30.0,4995800.0,21.25,94875300.0,3350.0,3078.0,42.0,2905400.0,146.7209,210901.0,64.77,1821900.0,,0.0,171.36,2282800.0,133.6,1664900.0,57.63,1632500.0,2055.0,38621.0,67.53,9512900.0,2.195,194880.0,129.05,2006100.0,27.855,38275800.0,,0.0,89.85,2461700.0,9.0594,76730000.0,89.89,2575700.0,38.88,4505500.0,204.8,20957725.0,31.03,3945800.0,17.87,5865900.0,22.25,93626.0,65.62,6380200.0,172.2296,537695.0,32.7875,2854400.0,39.08,18712600.0,89.56,3764800.0,122.84,845600.0,56.41,1881200.0,1251.1206,4901152.0,4.1887,5108000.0,76.3,1376500.0,3134.0181,392771.0,26.92,887900.0,74.23,600400.0,68.06,5612300.0,570.0,789180.0,,0.0,22.77,10211536.0,23.79,39692600.0,17.537,1698000.0,7.6733,25535100.0,21.48,4488400.0,,0.0,20.75,9220300.0,63.31,5238500.0,,0.0,371.8,482912.0,473.7,3445711.0,96.59,6245300.0,86.47,20248900.0,2089.0,54534.0,10.32,225600.0,72.17,3498500.0,44.29,12820100.0,,0.0,,0.0,78.61,538565.0,14.6371,14981327.0,5405.0,303053.0,25.0114,22568709.0,,0.0,77.01,4369100.0,,0.0,8.2433,6766200.0,,0.0,315.0,56556.0,75.06,3109900.0,62.42,2281997.0,1884.5,6410708.0,65.67,1832300.0,27.51,6607100.0,22.33,4382384.0,58.2391,6736457.0,95.82,8211600.0,3239.0,394748.0,80.08,2382700.0,81.32,3372400.0,876.0,67191.0,32.7322,6317892.0,,0.0,328.1666,1064685.0,47.2132,2651796.0,,0.0,666.5,67291.0,113.93,796300.0,63.06,2597000.0,252.4,2257173.0,260.0,5087.0,14.238,1718530.0,72.3489,1795635.0,16.015,11347472.0,,0.0,75.3,4822400.0,67.12,2119500.0,27.9,11270900.0,17.82,2314400.0,64.55,17918900.0,23.46,30604900.0,107.87,2133100.0,69.39,3791200.0,17.31,1471397.0,701.0,197045.0,,0.0,105.8,1238100.0,178.94,412800.0,61.8,4771200.0,85.25,2067700.0,111.8961,555117.0,197.0321,1035313.0,130.49,2383600.0,162.6,4004095.0,61.21,5854600.0,45.98,7578000.0,36.065,1072555.0,3.768,47319392.0,14.695,6195734.0,13.28,24533489.0,,0.0,436.0,1070801.0,8.5419,18805358.0,71.02,6883200.0,560.5,123098.0,74.9,501800.0,310.57,1145300.0,77.09,3139600.0,33.6091,4117268.0,30.265,318340.0,96.11,63700.0,53.8,3007800.0,74.625,165448.0,112.3363,1343377.0,213.11,1223100.0,50.51,8031300.0,35.29,3916200.0,43.56,1143300.0,26.07,6898500.0,83.65,164270.0,21.0913,16755582.0,45.12,2583000.0,101.04,2056700.0,1190.0,3845464.0,90.69,1347100.0,1548.0,2436354.0,11.94,52137400.0,167.75,7197.0,10.14,15728800.0,423.1,516592.0,121.3,514903.0,4.6,42051000.0,150.7,323700.0,132.88,2958100.0,33.06,4361600.0,436.0,95217.0,165.2,229934.0,93.78,1346800.0,97.0,96397.0,93.0,8283270.0,584.5,212666.0,47.28,3010990.0,95.57,960800.0,59.73,2198800.0,15.8,11539600.0,44.49,573100.0,1180.0,77309.0,,0.0,415.6,2225805.0,60.8284,1723989.0,722.0,1404557.0,150.83,14539200.0,96.5,134585.0,,0.0,68.66,2328800.0,187.25,178313.0,5.628,29896500.0,,0.0,123.1369,5066.0,17.5,593657.0,526.5,1700.0,115.0,529988.0,133.77,3751600.0,30.49,880000.0,1745.0,38.0,139.4599,10761998.0,,0.0,313.5,280749.0,,0.0,,0.0,704.0,376958.0,83.0,37029000.0,56.51,4407700.0,54.34,856600.0,35.18,4574591.0,89.48,72499156.0,18.61,12134600.0,29.64,13445800.0,319.7431,1216913.0,1437.0,33072.0,37.1475,69486000.0,38.0675,75808000.0,86.17,1285800.0,777.1618,1294597.0,58.95,2532500.0,1042.0,234481.0,208.8083,966193.0,35.18,2701100.0,,0.0,161.56,4887900.0,92.6,131020.0,1449.5876,13336170.0,196.69,1022400.0,31.79,15029000.0,74.28,1324500.0,127.0,3855457.0,8.58,16369200.0,,0.0,69.58,7218000.0,125.76,7616200.0,67.59,618713.0,97.77,793968.0,94.0,93620.0,521.0,5000.0,101.0,577220.0,151.3,3261379.0,40.18,4228800.0,127.88,376800.0,2018.0,340667.0,752.5,369705.0,836.5,570357.0,,0.0,36.5461,4175292.0,2664.2202,536244.0,96.6,227959.0,70.17,618551.0,41.9084,1352715.0,33.94,5531800.0,92.7311,7389510.0,7.9974,19548799.0,9.71,47468400.0,681.0,36487.0,40.205,5641200.0,492.3,37312821.0,59.3882,1347675.0,628.0,262707.0,13.85,15907600.0,992.0,282378.0,88.11,2351800.0,306.25,704266.0,,0.0,90.43,732020.0,162.79,1205900.0,871.0,16556.0,501.0,1680697.0,116.25,8654.0,,0.0,170.0,88189.0,539.5,11847420.0,6.448,37296074.0,119.3021,8627513.0,210.9,90981.0,52.76,9450000.0,654.7499,765803.0,545.0,45072.0,70.14,1915800.0,149.0,76980.0,72.51,844600.0,116.96,681600.0,12.28,6466365.0,733.0,669583.0,3030.4287,903830.0,,0.0,442.0,3293370.0,3786.0,2864429.0,804.5,936256.0,717.5,1173748.0,70.56,2822900.0,585.5377,1934454.0,10.595,20327919.0,140.5,862276.0,31.02,38311400.0,95.51,2120500.0,,0.0,323.6444,2636092.0,32.3958,6616896.0,22.44,4522777.0,186.1,239682.0,60.83,1248900.0,,0.0,27.54,3934500.0,2.618,125636501.0,60.0944,4204800.0,87.89,617700.0,,0.0,2830.0,781567.0,266.8,11536310.0,90.07,3257900.0,30.185,3945888.0,29.93,7523700.0,295.7,2792521.0,32.4491,1517862.0,262.0,346043.0,72.7,1539300.0,19.91,3313800.0,36.0105,4978129.0,45.76,2230450.0,677.0,248665.0,273.5,105561.0,57.928,77728.0,271.0,63581.0,191.0,91465.0,477.25,83942.0,81.18,777500.0,2465.0,963407.0,52.5,961880.0,104.44,15614600.0,59.5,26992200.0,,0.0,415.4,1154646.0,148.0,239646.0,68.9577,2476019.0,93.84,2228900.0,144.1103,221387.0,11.16,17298000.0,23.4,1915500.0,326.1,8151958.0,78.06,4508200.0,1120.4012,239939.0,27.19,5147500.0,13.63,2751300.0,66.99,2401300.0,819.5,72162.0,128.42,3453200.0,16.45,44148200.0,44.18,4488600.0,221.75,95566.0,42.92,20457000.0,38.81,8222900.0,,0.0,37.01,2000100.0,1168.0,3452714.0,46.12,1245200.0,40.1214,2876646.0,243.5,16023622.0,96.5206,1002786.0,86.97,1338800.0,119.82,675000.0,27.4,1870400.0,65.46,175574798.0,79.1,7042500.0,161.9,1413125.0,211.0,2595900.0,32.67,1970400.0,71.66,6143600.0,50.72,1318943.0,7.179,39171000.0,622.5,471880.0,2474.0,972780.0,62.07,3337000.0,37.62,9554500.0,45.1,8823500.0,,0.0,446.0,63804.0,77.97,5172200.0,22.7,1221300.0,89.03,16410500.0,93.82,941100.0,261.5024,548061.0,61.28,3171000.0,26.39,4719200.0,53.3649,6188018.0,148.2,1165816.0,123.78,10549900.0,302.5,567142.0,22.405,8056200.0,160.98,2870700.0,89.14,2451700.0,,0.0,43.1,14254500.0,75.92,9184500.0,154.5,11038845.0,98.24,555800.0,39.795,9833545.0,213.1,189839.0,20.08,8811600.0,715.0,1750.0,166.41,926500.0,43.985,4335000.0,402.6316,5545923.0,116.23,416700.0,21.015,2249580.0,125.58,1248300.0,53.33,2452900.0,126.2542,4775867.0,1249.5999,2265144.0,,0.0,396.2,244350.0,22.505,45826200.0,61.11,10240000.0,54.91,949000.0,338.4,2054320.0,,0.0,24.1,7734400.0,41.79,7007500.0,62.57,418100.0,172.7,1168040.0,414.0,162650.0,48.3492,17734990.0,,0.0,130.6619,14454325.0,8.85,6687600.0,25.88,18766500.0,68.84,1257800.0,55.09,83611700.0,66.77,1224600.0,307.5,132207.0,17.251,2920000.0,8.7348,4024604.0,110.18,1821500.0,12.55,934800.0,312.85,668300.0,145.6583,1739032.0,649.0,49861.0,176.85,677037.0,159.6,1102475.0,,0.0,228.0,48260.0,1017.5,3925.0,316.0,2186483.0,45.37,5676400.0,9.245,2104729.0,20.6667,6875400.0,60.43,589900.0,27.9275,24626400.0,19.96,8927100.0,93.5,126033.0,9.184,204639000.0,1075.4177,11708987.0,21.01,4958300.0,62.01,10475200.0,185.06,1831700.0,6.6,20872052.0,62.21,7291000.0,10.64,7807900.0,70.5,2058000.0,21.93,5123700.0,62.08,1834700.0,39.07,6027800.0,0.7322,310504000.0,1651.0,31100.0,272.1384,16859280.0,13.35,716700.0,12.97,4118500.0,74.78,3535900.0,6925.0,499908.0,54.0601,4961443.0,264.1,3158450.0,715.0,9600.0,18.2767,3617700.0,24.91,3715300.0,73.35,2020300.0,8.56,6361000.0,,0.0,157.55,757534.0,16.33,8394767.0,36.31,19059300.0,17.3933,21496500.0,306.2,75386.0,,0.0,729.5,37929.0,68.713,10032355.0,,0.0,315.6,788741.0,406.3,579446.0,41.79,553390.0,24.915,17356800.0,,0.0,855.8333,50422.0,30.15,635900.0,47.86,4151800.0,32.7133,8920500.0,93.5,58876.0,54.91,3727600.0,57.3,2087360.0,,0.0,41.3,3503500.0,99.3,7340600.0,257.0,781724.0,37.25,1321601.0,28.9279,59794263.0,38.0,4722100.0,81.69,19895000.0,31.25,6877600.0,97.16,2204300.0,160.0,36575.0,,0.0,16.76,12647300.0,661.1667,783057.0,106.75,466805.0,124.0,157980.0,50.83,1702500.0,39.47,5184800.0,439.5,200853.0,90.01,8383100.0,86.65,3191200.0,353.0,182400.0,1327.4993,792335.0,31.6454,3228748.0,66.31,1114500.0,33.18,357300.0,84.5,865300.0,202.25,14903.0,95.12,2365400.0,645.0,3975.0,35.06,5248900.0,,0.0,1132.7069,7093217.0,,0.0,253.56,978900.0,,0.0,2036.0,1079752.0,789.0,2875865.0,80.15,7448400.0,29.61,1010000.0,768.5,997216.0,55.27,827536.0,18.7,4497200.0,36.14,21201100.0,45.34,24039200.0,24.3623,1372073.0,,0.0,232.3,2006924.0,2260.0,52152.0,81.96,5662800.0,1634.0,125333.0,72.39,855900.0,420.09,1148200.0,1230.0,3489404.0,8.12,26117500.0,,0.0,107.95,763319.0,203.0,187804.0,1714.0,5844873.0,29.2067,3046350.0,6234.0,2077709.0,112.5,1421700.0,56.7,1706400.0,313.55,49507.0,398.3,3666320.0,77.93,1097072.0,95.57,1306700.0,12.2444,1791675.0,,0.0,175.67,961800.0,171.1,3579752.0,56.26,3492100.0,190.4583,21839748.0,209.1,723034.0,43.7,2792000.0,1812.0,100217.0,156.7,5269298.0,55.1856,12533238.0,48.32,1193700.0,12.87,5629644.0,59.66,1244301.0,342.1,383986.0,250.0,111032.0,3.709,156790381.0,76.1341,4042520.0,73.19,3527924.0,99.28,1597300.0,245.1,10200000.0,60.77,13224400.0,25.53,13883700.0,340.0,238940.0,248.75,52444.0,463.08,2468623.0,,0.0,99.5962,90028.0,621.0,3422341.0,37.935,1896315.0,419.6056,2762743.0,369.5,1292224.0,155.0,0.0,1518.0,11897039.0,,0.0,85.2233,4042500.0,79.4907,3796701.0,128.32,1024000.0,72.27,18255300.0,943.5,1665005.0,251.0,1541899.0,1842.0,285443.0,1162.0,2783723.0,161.56,583400.0,42.9,1329200.0,219.0,703899.0,48.92,7181700.0,170.5,157530.0,,0.0,186.28,3488400.0,85.02,2116100.0,323.2,307048.0,74.0,153043.0,3052.0,99700.0,47.375,4034200.0,45.25,892747.0,85.35,3460328.0,74.725,3336.0,1450.0,3621544.0,,0.0,257.3992,635458.0,471.0,11937318.0,69.24,668000.0,953.0,1509759.0,6.9771,6533001.0,6.5362,0.0,18.35,4697900.0,6.016,4660082.0,55.73,5960400.0,152.48,2058800.0,49.11,2911983.0,,0.0,755.0,167361.0,2189.0,872034.0,23.0,0.0,94.34,4084600.0,68.92,8200700.0,1582.0,172413.0,59.46,304299.0,28.42,15306500.0,99.15,3146600.0,130.25,220244.0,39.81,6410100.0,27.2356,57303382.0,90.48,20928900.0,729.7498,1432632.0,,0.0,298.9342,1785595.0,224.73,715300.0,81.25,272300.0,20.77,1261200.0,20.6725,1203600.0,57.16,5767100.0,79.0,2854290.0,1010.0,220376.0,76.78,103038.0,19.43,6479700.0,32.66,6853300.0,110.0,209898.0,72.42,5184500.0,,0.0,326.5,59053.0,109.25,215944.0,35.62,8097000.0,17.9,692400.0,132.06,3189500.0,201.0,371595.0,40.15,3566700.0,1727.201,566623.0,40.6367,52200.0,37.05,12055500.0,22.47,3617600.0,98.4024,569421.0,19.29,2509800.0,,0.0,70.95,2844000.0,,0.0,107.04,2195900.0,284.9,326320.0,219.6399,42419831.0,12.7467,42784500.0,53.36,3971900.0,39.9302,3251631.0,,0.0,40.92,9861663.0,34.7,1849000.0,192.4,11008323.0,52.93,10469100.0,34.22,4391500.0,157.06,320000.0,48.28,9056700.0,,0.0,17.7766,18615291.0,35.59,3071800.0,112.64,714300.0,103.5,208022.0,181.17,1054500.0,3085.0,3674536.0,,0.0,115.16,5280800.0,72.0,6920500.0,93.2,5220900.0,47.91,4562000.0,,0.0,,0.0,40.06,11718800.0,643.0,708810.0,956.5,1949867.0,74.49,40427800.0,1548.0,378564.0,,0.0,,0.0,21.3998,1865733.0,67.87,7275200.0,,0.0,88.2,1897600.0,22.208,2462058.0,223.9,77295556.0,223.25,501976.0,120.6,123186.0,106.9,1564656.0,73.0,1546300.0,75.6,1619800.0,90.75,3485600.0,,0.0,301.7,131448.0,55.32,4209400.0,52.69,4842400.0,909.7002,486614.0,49.97,29082600.0,63.95,1548400.0,121.21,599500.0,,0.0,27.59,2537400.0,63.01,2059100.0,36.2661,14638863.0,55.23,2736400.0,865.0,1194991.0,62.22,4401500.0,50.23,25358300.0,1900.0,70819.0,805.0,554838.0,52.95,3446600.0,19.3,14964300.0,22.12,49317300.0,,0.0,1517.0,3598634.0,,0.0,14.8593,2966288.0,25.83,2680800.0,57.22,833000.0,3436.491,777706.0,114.47,749900.0,168.1,458860.0,25.61,10958800.0,67.34,3137600.0,38.22,5407300.0,77.85,25161900.0,,0.0,35.95,1827000.0,52.0273,6014267.0,31.665,532607.0,96.3689,2309878.0,60.4,678300.0,,0.0,43.05,7032600.0
2016-02-01,216.3465,374388.0,37.69,2666200.0,,0.0,267.5837,13009479.0,24.1075,163774000.0,54.39,11693300.0,415.0857,4472532.0,3150.0,781756.0,116.15,1715420.0,,0.0,38.45,14252500.0,35.285,1838234.0,8.7678,5781279.0,22.6667,1331700.0,106.28,3693100.0,22.185,2751636.0,89.61,2893100.0,53.17,2295700.0,35.46,6364700.0,1768.0,736672.0,82.97,2837500.0,95.56,949383.0,47.65,2164700.0,,0.0,45.66,1843300.0,9.46,6064600.0,28.255,11286200.0,,0.0,86.44,1012175.0,893.5,3349286.0,63.107,2047963.0,56.29,12280800.0,57.85,2509473.0,80.98,613000.0,,0.0,37.83,1665900.0,45.3,2765800.0,52.82,1463300.0,,0.0,67.55,1052800.0,60.53,2667500.0,60.45,982600.0,,0.0,147.5,1405613.0,496.4,825769.0,17.65,8861100.0,8.7,0.0,2.14,8816100.0,46.68,3142400.0,152.75,4602200.0,87.79,1765400.0,93.1,2621900.0,28.7405,127102000.0,3.7037,15891200.0,374.0,3797322.0,159.6,231603.0,87.58,838800.0,34.865,1808600.0,40.82,5037400.0,115.25,148369.0,121.4246,3554652.0,12.4675,6935600.0,13.58,1153600.0,55.658,3406850.0,78.15,714100.0,,0.0,3095.0,484873.0,217.7,950547.0,1072.0,115698.0,92.24,528400.0,,0.0,68.59,1129600.0,58.95,198920.0,398.9,3738698.0,469.8616,8805168.0,171.97,829900.0,13.768,45619000.0,61.03,1704100.0,65.03,1292400.0,15.43,948200.0,54.7,9861900.0,4504.0,2679148.0,768.55,393900.0,121.56,6812800.0,509.0,6903654.0,908.5,2666938.0,13.96,105739400.0,535.5,50355.0,,0.0,33.6,2881400.0,182.8,38834066.0,60.44,3104448.0,3864.0,3792402.0,37.28,9933100.0,100.9189,1672754.0,,0.0,131.9,1872197.0,5.801,30520313.0,28.57,4632600.0,254.4,805276.0,,0.0,142.4585,1610685.0,85.0,410343.0,33.69,5590900.0,376.4,782073.0,38.512,1940000.0,61.24,899100.0,1778.0,58901.0,456.0,72806.0,201.1,747870.0,273.45,1852000.0,35.5,6557200.0,3654.2646,806229.0,1084.87,613300.0,43.29,2744300.0,8.15,1173900.0,312.25,754900.0,748.5,4139682.0,284.1,1390987.0,75.47,2236348.0,60.82,10195800.0,141.9876,5905.0,63.35,1315834.0,57.3,961310.0,43.33,3986048.0,44.5,260303.0,1868.0,545111.0,,0.0,543.0,212982.0,366.95,54869714.0,,0.0,53.86,609100.0,1189.0,1824537.0,338.7201,359567.0,248.0,81376.0,128.66,4443300.0,15.235,1996800.0,905.0,19653.0,169.5,416077.0,102.2433,273671.0,17.88,14901800.0,494.2,27890422.0,611.0,3527648.0,493.0,4081.0,17.55,692719.0,2802.0,322984.0,27.37,8013300.0,116.31,1099100.0,775.5,183006.0,,0.0,42.48,22860300.0,26.495,4611856.0,32.6693,4766579.0,79.8,4195500.0,85.08,579900.0,,0.0,62.7,5955700.0,113.28,2824100.0,1288.0,297000.0,7.464,8117162.0,66.14,575900.0,27.53,3375500.0,840.0,65038.0,,0.0,1441.0,409149.0,86.82,2411400.0,3515.0,749934.0,333.3189,22329.0,19.54,3425200.0,38.19,1536500.0,30.24,3907600.0,20.78,10617700.0,3321.0,1303.0,42.535,3620200.0,145.8449,184124.0,65.21,1844300.0,,0.0,175.75,2469000.0,133.23,1728600.0,57.8,651500.0,2104.0,16492.0,66.2,4897600.0,2.193,184080.0,131.81,1319500.0,27.905,19480600.0,,0.0,89.44,1368300.0,9.4528,116850000.0,91.17,2446400.0,39.19,2994000.0,205.1,17360682.0,31.795,4069200.0,18.62,10143200.0,22.25,382500.0,65.01,4319500.0,170.5305,567268.0,33.0125,2366000.0,38.6,12782800.0,89.0,3036300.0,121.76,514900.0,56.86,1938200.0,1246.9604,2836688.0,4.1925,3368000.0,76.24,1051000.0,3109.8279,287872.0,26.78,354200.0,74.87,612800.0,68.44,4396400.0,574.0,811959.0,,0.0,22.515,6539539.0,23.48,24006400.0,17.726,1066000.0,7.62,25363200.0,21.5275,3081200.0,,0.0,20.56,9388000.0,62.33,3988300.0,,0.0,372.5,495410.0,476.5,2500014.0,97.32,3915200.0,85.29,10958300.0,2097.0,44273.0,10.33,426700.0,70.18,10798600.0,45.21,8618200.0,,0.0,,0.0,78.94,486240.0,14.5657,12979470.0,5365.0,189044.0,25.3568,14638201.0,,0.0,76.8,2248300.0,,0.0,8.1633,7812600.0,,0.0,315.0,107451.0,76.35,3336000.0,63.64,2110747.0,1910.5,7276642.0,65.86,1382800.0,27.03,4403400.0,22.295,3952616.0,57.7753,4059996.0,95.15,7027200.0,3310.0,554827.0,79.62,1585400.0,81.98,3168300.0,892.5,50919.0,32.9964,3548407.0,,0.0,329.1666,762648.0,46.7044,2491846.0,,0.0,667.5,141222.0,114.35,734500.0,63.33,1985000.0,254.0,1551555.0,260.0,1206.0,14.236,1258300.0,72.6043,1279810.0,16.015,8234108.0,,0.0,77.0,6727100.0,67.41,883400.0,26.06,8310500.0,18.0075,1656400.0,64.2,6740000.0,23.94,19884900.0,107.42,1109500.0,70.42,2574500.0,16.85,1160770.0,699.5,193058.0,,0.0,106.92,986600.0,180.62,414900.0,62.23,3546900.0,85.46,2170500.0,113.1193,508584.0,200.0521,1020240.0,129.72,1704000.0,161.4,2935628.0,60.46,2574700.0,45.5,4526400.0,36.05,880176.0,3.758,27231490.0,14.685,4597979.0,13.14,19476128.0,,0.0,467.0,1151422.0,8.6887,15227569.0,69.09,4489100.0,569.5,60296.0,75.86,501000.0,311.44,812200.0,76.73,2142600.0,32.5966,6548170.0,30.4,218790.0,96.44,44000.0,54.57,2791300.0,75.625,387032.0,112.5854,390480.0,214.23,805200.0,50.22,3902600.0,35.8,2416800.0,44.28,1530300.0,26.28,6979200.0,83.2,186070.0,21.398,13313813.0,45.16,1678100.0,102.15,2689000.0,1176.0,2244409.0,89.49,1523100.0,1601.0,2062080.0,12.07,37301200.0,165.0,5682.0,10.11,17973200.0,423.3,548331.0,119.1,447154.0,4.74,48326100.0,149.83,256100.0,132.31,1857100.0,33.05,4077500.0,430.0,138596.0,163.5,367467.0,94.01,1037300.0,96.5,191112.0,92.5,5600364.0,583.0,218758.0,47.185,3234586.0,95.56,427200.0,60.67,1809900.0,15.75,9965900.0,45.39,579100.0,1178.0,29201.0,,0.0,416.4,1504847.0,60.6088,1144055.0,739.0,1353452.0,151.98,953500.0,97.0,122183.0,,0.0,69.13,1963500.0,188.5,148619.0,5.678,15658000.0,,0.0,118.6707,13999.0,20.25,349378.0,534.0,4015.0,116.0,377633.0,133.62,2793900.0,30.67,303200.0,1694.0,402.0,137.2554,9065575.0,,0.0,320.9,275452.0,,0.0,,0.0,702.5,383760.0,84.05,17943600.0,56.67,2415700.0,54.33,791000.0,34.785,2951385.0,87.99,57761076.0,18.57,8548800.0,30.11,13831700.0,312.5061,2672003.0,1455.0,42903.0,37.6,102784000.0,38.5385,111522000.0,83.91,1280400.0,786.2869,857926.0,59.62,1888800.0,1040.0,288681.0,210.6193,1178884.0,35.09,1047900.0,,0.0,159.65,2963500.0,93.6,263900.0,1445.0546,10013845.0,197.7,826500.0,31.62,10193600.0,73.77,2351000.0,125.6,2021854.0,8.64,18784500.0,,0.0,71.02,5208100.0,126.51,4674100.0,66.76,477024.0,98.43,711533.0,94.0,162540.0,534.5,3014.0,101.5,402210.0,151.6,1128629.0,39.89,2360300.0,126.72,346300.0,2029.0,277174.0,771.0,57835.0,828.5,569331.0,,0.0,36.8539,2887232.0,2684.7668,421668.0,96.27,197085.0,70.23,394402.0,45.2522,656810.0,35.38,5940800.0,92.4436,6003288.0,8.0148,16430633.0,9.97,21712300.0,676.5,11415.0,41.01,4003800.0,484.4,31141420.0,60.3216,1732725.0,626.5,31247.0,13.71,6979300.0,992.0,246824.0,89.36,2463200.0,302.0,656906.0,,0.0,90.1,347562.0,167.58,1799200.0,875.0,19288.0,501.5,1548589.0,116.25,44376.0,,0.0,167.5,15522.0,555.0,7588654.0,6.52,41459391.0,119.3403,3739345.0,210.8,223112.0,53.388,7803500.0,642.3749,602112.0,549.5,17889.0,71.4,1373100.0,147.0,30505.0,71.45,459500.0,118.46,836900.0,12.44,6642232.0,735.5,522457.0,3093.7549,999449.0,,0.0,439.9,1769105.0,3803.0,2291800.0,802.0,955424.0,721.5,1309110.0,72.58,3311800.0,590.141,1810039.0,10.5,17894746.0,139.7,739124.0,30.82,19015100.0,96.37,1325700.0,,0.0,318.6136,2207693.0,32.2822,5886038.0,22.47,6467449.0,177.8,327865.0,60.53,1381000.0,,0.0,27.08,1458600.0,2.562,84715632.0,60.3511,2963700.0,88.41,499800.0,,0.0,2796.0,383236.0,270.5,9042240.0,89.92,2481100.0,30.465,3440310.0,29.12,5086700.0,290.9,1328300.0,32.3664,1309194.0,262.0,199475.0,73.3,1037400.0,19.87,2017900.0,35.6859,3567689.0,46.0,3977475.0,687.0,251851.0,273.5,56514.0,59.351,200222.0,271.25,35413.0,191.0,38715.0,479.25,66783.0,81.34,530300.0,2463.0,719858.0,52.05,1339330.0,104.37,9803700.0,58.86,16807900.0,,0.0,414.2,692269.0,148.9,78628.0,69.0986,2602647.0,95.53,1725800.0,145.8762,298142.0,11.08,14086600.0,23.0,1368200.0,324.5,6174278.0,77.01,3564200.0,1119.5607,199323.0,27.29,4356900.0,13.91,2758500.0,67.12,2142300.0,820.5,88210.0,129.01,2001500.0,15.19,39813700.0,43.93,6358300.0,215.25,79335.0,43.0,17097800.0,40.11,10922300.0,,0.0,36.98,1082100.0,1178.6666,2192870.0,45.67,832900.0,39.6169,2259126.0,240.1,16097284.0,96.4519,1000924.0,86.72,1395100.0,118.73,332200.0,27.34,1520500.0,64.19,145104318.0,78.4,4056000.0,161.9,1537651.0,209.8,1673100.0,32.98,2758600.0,72.66,5385000.0,50.75,522067.0,7.262,27221000.0,627.5,338007.0,2461.0,928201.0,60.82,2403000.0,38.31,6945600.0,44.63,6181200.0,,0.0,453.25,78230.0,77.25,5507600.0,22.46,1269100.0,88.63,5956400.0,93.85,713700.0,264.6595,346493.0,61.42,3495700.0,26.27,3795900.0,53.0156,4861678.0,147.75,1011265.0,124.61,6189900.0,299.1,402055.0,22.215,5097600.0,159.27,2642700.0,88.01,1302500.0,,0.0,42.73,7960100.0,76.85,6518400.0,155.75,613426.0,99.0,459600.0,39.4652,7011154.0,211.0,239363.0,20.05,6807300.0,715.0,3118.0,167.62,670800.0,44.085,2083000.0,403.2962,4473747.0,115.76,383700.0,21.055,1632156.0,123.72,875100.0,53.27,1693700.0,124.3562,3230994.0,1270.4999,1820720.0,,0.0,395.7,176485.0,22.905,11701200.0,60.94,6017600.0,54.4,906500.0,342.4,1086531.0,,0.0,23.92,5736000.0,41.77,6672100.0,62.3,231500.0,171.7,1344340.0,414.0,70737.0,48.4256,11979898.0,,0.0,130.3543,7964935.0,8.93,6969500.0,25.71,11177900.0,67.74,770300.0,54.71,44208500.0,66.85,1108300.0,310.0,266727.0,17.334,2250000.0,8.529,2800945.0,108.16,1308800.0,12.79,1062600.0,317.32,306200.0,144.3182,1698033.0,645.5,36434.0,174.4,566962.0,157.9,1082750.0,,0.0,227.5,72720.0,1027.5,6250.0,316.0,672160.0,47.06,3857800.0,9.185,1876361.0,20.58,6341400.0,59.56,231500.0,28.245,15117200.0,20.55,9040100.0,94.5,161333.0,9.409,196845000.0,1079.6722,7175452.0,21.3,4254200.0,63.16,8247800.0,188.64,1426000.0,5.855,83290886.0,61.96,2667300.0,10.67,6163000.0,70.19,1468600.0,21.86,3820000.0,61.25,2099400.0,39.18,3355800.0,0.7325,289884000.0,1647.67,33200.0,268.2615,14818108.0,13.12,850300.0,12.7,4617500.0,76.34,3018700.0,6880.0,431201.0,54.8934,3387850.0,263.3,3240434.0,722.5,4130.0,18.89,4230600.0,23.44,3169700.0,73.95,1739600.0,8.67,3191900.0,,0.0,157.45,497793.0,16.345,5668498.0,36.32,14144000.0,17.6833,17157000.0,312.0,161407.0,,0.0,740.0,36425.0,66.4468,6064309.0,,0.0,320.4,911947.0,402.3,483679.0,41.48,444260.0,25.0917,8786400.0,,0.0,850.9583,42767.0,31.34,755600.0,48.35,3464800.0,32.36,5694600.0,94.0,230180.0,55.46,3141500.0,57.8,1115390.0,,0.0,41.38,3032700.0,99.03,3648100.0,262.8,300675.0,36.25,726894.0,28.6243,50036858.0,37.95,3865900.0,81.12,9657200.0,30.48,6982100.0,96.37,1735100.0,159.0,15891.0,,0.0,16.51,6266600.0,654.2835,561991.0,107.5,661254.0,124.0,399880.0,51.01,1594800.0,39.47,4245200.0,435.0,52444.0,89.41,5985600.0,86.09,2039700.0,352.01,98300.0,1344.7493,640878.0,31.3163,2270874.0,67.27,1346900.0,33.21,258600.0,83.95,705200.0,203.5,21388.0,95.59,1748400.0,645.0,4348.0,35.92,10278200.0,,0.0,1098.7465,7538276.0,,0.0,254.08,675800.0,,0.0,2067.0,768739.0,789.0,4330128.0,79.48,4487700.0,30.38,1102800.0,767.5,831069.0,55.14,650697.0,18.75,2711600.0,37.08,17356000.0,46.11,13120400.0,24.1799,1956455.0,,0.0,233.5,1639033.0,2180.0,21695.0,84.52,6211700.0,1625.0,103505.0,73.22,742200.0,418.27,1000200.0,1228.0,2833195.0,7.94,24594000.0,,0.0,108.7,517610.0,200.25,82965.0,1696.0,3967486.0,29.5,2351550.0,6271.0,1657392.0,112.33,1370300.0,57.23,1052600.0,312.8,44157.0,399.1,2533380.0,78.64,948724.0,94.47,1417800.0,12.1244,953550.0,,0.0,163.73,2355500.0,169.5,2591314.0,56.76,4299200.0,190.4583,17302110.0,204.0,899593.0,43.85,1370200.0,1808.0,200111.0,156.8,3029223.0,55.1038,8003634.0,48.23,1583400.0,12.795,3836820.0,58.3,1346701.0,339.2,293143.0,250.0,42291.0,3.5874,270063935.0,76.333,2911695.0,73.19,2255031.0,98.14,1786400.0,244.6,6852596.0,61.4,9529100.0,25.28,9459900.0,332.0,384968.0,249.0,56269.0,459.0,1486911.0,,0.0,99.1032,71687.0,625.5,2827788.0,37.45,1496527.0,422.665,1594424.0,370.5,1471038.0,155.0,0.0,1494.5,11114785.0,,0.0,84.95,2337900.0,78.8326,2367721.0,129.13,824000.0,71.46,12047100.0,939.0,1310842.0,250.4,1562009.0,1849.0,283985.0,1153.0,4728475.0,161.1,504900.0,42.58,680800.0,218.3,686061.0,49.9,9996700.0,172.5,173236.0,,0.0,187.93,1524900.0,84.14,1330500.0,324.7,253755.0,74.0,506264.0,3007.0,109332.0,47.835,2841800.0,46.0,470782.0,84.65,2426831.0,76.7375,6524.0,1432.0,3565802.0,,0.0,260.4528,616049.0,460.0,7640325.0,69.83,736700.0,946.0,1245945.0,6.9473,5946155.0,6.5362,0.0,17.97,3760600.0,5.821,3208353.0,54.79,3586700.0,154.36,1553400.0,49.3,2165882.0,,0.0,752.0,196441.0,2211.0,604811.0,23.0,0.0,94.23,2364900.0,69.62,4726300.0,1560.0,194703.0,59.16,220214.0,28.47,6804500.0,99.17,2575500.0,131.0,664758.0,43.15,19429100.0,27.3263,44156062.0,91.91,4963900.0,729.7498,1316071.0,,0.0,302.0536,434583.0,228.69,446200.0,80.68,242400.0,21.17,753800.0,20.4525,1357600.0,57.21,4870800.0,78.52,2132040.0,990.5,130703.0,77.69,97354.0,19.47,3446600.0,32.29,4491400.0,110.25,169505.0,72.83,4714900.0,,0.0,325.0,33969.0,109.5,167436.0,36.105,6372600.0,17.8,734100.0,130.69,1772100.0,200.6,538400.0,40.59,3646000.0,1722.4691,569287.0,41.9967,6900.0,37.21,5928600.0,21.51,2333700.0,98.7992,450272.0,19.28,1907400.0,,0.0,70.16,2375400.0,,0.0,107.01,1843800.0,286.8,296622.0,217.5499,29508598.0,13.1293,79464000.0,54.31,5194600.0,39.4957,2152630.0,,0.0,40.0,6699838.0,34.62,1283500.0,195.2,8410395.0,52.83,6336700.0,33.19,3917800.0,158.26,177100.0,48.86,6719300.0,,0.0,17.6263,17231675.0,36.15,2510900.0,115.07,730100.0,103.75,140771.0,180.57,748100.0,3071.5,2793992.0,,0.0,115.89,4333500.0,73.09,8402900.0,94.08,5521800.0,48.83,3280300.0,,0.0,,0.0,39.8,6241800.0,652.5,378038.0,967.0,1690400.0,74.38,12623500.0,1546.0,434659.0,,0.0,,0.0,21.8578,2340842.0,68.7,5461400.0,,0.0,87.07,1710900.0,22.2238,1416836.0,225.45,59763128.0,223.25,269726.0,119.7,70452.0,105.9,1257806.0,72.11,1480700.0,75.65,1120900.0,92.39,2913200.0,,0.0,300.0,291091.0,55.48,2198400.0,52.35,5205500.0,914.0714,631098.0,50.76,28536600.0,63.9,991600.0,120.36,826900.0,,0.0,27.64,2538300.0,64.84,2295300.0,37.1806,8492602.0,56.09,2625700.0,867.5,1188767.0,62.83,2337000.0,49.94,17385400.0,1895.0,107022.0,805.0,193163.0,53.26,1741700.0,19.51,14102100.0,22.5,44185200.0,,0.0,1516.0,2594550.0,,0.0,14.8948,1809000.0,25.83,3276400.0,57.09,408700.0,3480.3064,853042.0,114.5,574200.0,169.7,633360.0,26.09,7992600.0,67.1,3953100.0,38.56,6105000.0,76.29,16754200.0,,0.0,35.62,1269000.0,52.5521,6805746.0,31.58,343924.0,96.1456,1608242.0,60.02,725700.0,,0.0,42.96,4702400.0
2016-02-02,219.7665,577980.0,37.07,1742300.0,,0.0,246.2005,13801739.0,23.62,149428800.0,53.95,7918300.0,400.9142,4302481.0,3200.0,1110772.0,115.75,1883120.0,,0.0,37.88,9632400.0,34.11,1652845.0,8.3325,10803014.0,22.1967,1505700.0,103.82,2992900.0,21.8769,3215803.0,87.95,3070900.0,51.34,3151700.0,32.36,11075700.0,1775.0,746351.0,82.17,3690300.0,94.05,1251776.0,45.89,1812900.0,,0.0,46.38,2622100.0,9.29,7765200.0,28.64,10005600.0,,0.0,86.7,329590.0,887.5,3800245.0,62.5482,1846644.0,55.33,12799600.0,55.35,3272342.0,79.33,647400.0,,0.0,37.49,1280700.0,42.94,2789200.0,51.86,1279500.0,,0.0,67.54,837100.0,59.97,2540900.0,58.73,1217300.0,,0.0,143.9,1942134.0,491.5,527400.0,17.05,11379600.0,8.7,0.0,1.99,11224100.0,45.52,2498100.0,150.11,3881400.0,83.94,2346700.0,91.35,1908400.0,27.605,126240000.0,3.6025,26700800.0,365.5,4444903.0,160.0,538980.0,86.2,900100.0,34.09,1431200.0,38.55,6275000.0,115.0,200270.0,121.0083,3983485.0,12.3,12142800.0,12.94,1370400.0,53.6211,3079014.0,76.26,594000.0,,0.0,3037.0,743943.0,214.3,2773331.0,1065.0,57019.0,88.51,740200.0,,0.0,69.9,809600.0,58.525,210630.0,405.9,3173397.0,449.9011,8223364.0,168.42,953100.0,13.324,59005000.0,59.86,1287700.0,65.36,1031700.0,14.75,1617100.0,53.66,11698400.0,4499.0,2567765.0,763.6,340000.0,117.52,8646700.0,501.0,7431745.0,893.5,1286363.0,13.23,147101200.0,554.0,60642.0,,0.0,32.79,3392800.0,173.75,45374492.0,58.91,4115188.0,3856.5,2578248.0,37.95,9251800.0,98.7539,2241180.0,,0.0,132.0,958185.0,5.597,38293991.0,28.31,4024300.0,252.1,646770.0,,0.0,141.5122,1542728.0,85.56,337463.0,32.24,7069100.0,371.1,571234.0,38.324,1547000.0,58.43,1593300.0,1789.0,53590.0,449.5,68419.0,200.6,748230.0,266.06,1929800.0,34.29,8421200.0,3676.0286,529226.0,1066.79,679300.0,42.0,1739100.0,7.75,1396100.0,301.21,1061300.0,735.0,3022169.0,285.8,920140.0,74.03,1593641.0,58.87,9915400.0,145.1375,9008.0,63.22,1649826.0,56.6,813210.0,40.875,7869193.0,43.09,459699.0,1865.0,593729.0,,0.0,510.0,490150.0,335.1,83735685.0,,0.0,52.54,559700.0,1168.0,1664115.0,338.0952,92319.0,243.0,58931.0,125.7,4336700.0,15.13,2467400.0,905.0,11033.0,164.25,489538.0,100.2483,568046.0,17.84,12802100.0,496.0,23466401.0,610.0,3002234.0,494.5,5523.0,17.07,807474.0,2810.0,286714.0,26.38,8963500.0,114.82,1268000.0,784.5,127596.0,,0.0,40.42,31460900.0,26.27,5441821.0,31.8366,3682425.0,77.73,2818600.0,83.41,397075.0,,0.0,60.67,6282300.0,112.47,2200000.0,1269.0,289235.0,7.117,10201376.0,65.67,613100.0,26.29,4518200.0,819.5,35421.0,,0.0,1440.0,317753.0,86.21,2053400.0,3336.0,1695226.0,330.512,15149.0,19.23,1763300.0,37.35,1208700.0,29.45,3132800.0,20.21,12990500.0,3354.5,650.0,42.89,4633800.0,142.1222,118087.0,63.48,2705700.0,,0.0,172.0,2993400.0,131.9,1128000.0,56.85,826900.0,2070.0,6611.0,65.36,3717000.0,2.17,137230.0,129.09,1533500.0,27.295,32072000.0,,0.0,89.11,1574400.0,9.5134,136260000.0,88.97,2195100.0,39.46,3344100.0,199.3,14190440.0,30.42,4143200.0,18.42,5600800.0,22.25,408738.0,63.21,5195700.0,168.3396,608709.0,32.9975,2359600.0,36.59,15918800.0,88.14,2849600.0,117.75,1145500.0,56.31,1617300.0,1232.4005,3941862.0,4.1388,3781600.0,75.59,550400.0,3064.7363,273717.0,25.73,371100.0,72.35,757300.0,64.52,7636900.0,580.5,664661.0,,0.0,21.97,9446395.0,22.83,36203700.0,16.911,2229000.0,7.3433,20963100.0,21.31,3879200.0,,0.0,20.39,15546800.0,60.12,5553000.0,,0.0,365.7,375496.0,464.6,2502863.0,94.94,4437800.0,81.24,13326200.0,2100.0,114387.0,10.33,245400.0,69.89,6008700.0,43.61,8994000.0,,0.0,,0.0,78.68,561976.0,13.999,16426748.0,5295.0,128728.0,26.8158,27557875.0,,0.0,74.58,2647800.0,,0.0,8.2883,7770000.0,,0.0,315.0,35551.0,76.34,3283400.0,62.84,2059440.0,1906.0,4888190.0,63.97,1035100.0,26.18,5820600.0,21.845,4351694.0,56.7067,4005244.0,93.12,7244400.0,3265.0,265188.0,79.6,1086000.0,81.69,2306000.0,885.5,30246.0,32.6412,3438387.0,,0.0,328.8333,725787.0,45.8966,3900938.0,,0.0,655.5,39995.0,113.75,616300.0,62.15,2380000.0,251.2,1409553.0,260.5,37184.0,14.004,1860960.0,73.3787,1475095.0,15.935,11494336.0,,0.0,76.75,4667000.0,66.26,1035300.0,24.69,7786100.0,17.66,1868800.0,60.66,7815800.0,23.29,16073900.0,104.93,1330400.0,71.12,1720700.0,16.19,1089784.0,689.0,211861.0,,0.0,103.75,854600.0,176.71,444000.0,62.72,3614900.0,85.02,1525500.0,112.9236,578506.0,192.9139,942976.0,127.01,2251800.0,158.7,20455188.0,58.74,1943700.0,45.84,6788700.0,35.345,636104.0,3.702,53865562.0,14.32,5913269.0,12.51,24517400.0,,0.0,511.0,10315841.0,8.3924,10773987.0,67.16,5463600.0,563.5,109080.0,75.2,387400.0,312.59,1013500.0,75.6,2787600.0,31.6331,5891075.0,30.455,174850.0,95.69,44900.0,55.08,1859500.0,74.313,154448.0,113.3327,868079.0,208.32,566300.0,49.0,5797600.0,35.87,2513200.0,44.99,1588000.0,25.6367,8243700.0,81.95,166410.0,21.4979,13831571.0,44.33,1764200.0,98.71,2910400.0,1170.0,1863476.0,91.1,1503500.0,1587.0,1658759.0,11.51,55649200.0,163.0,35363.0,9.7825,11520800.0,418.1,312614.0,118.5,561776.0,4.35,31670500.0,145.22,307100.0,130.15,2173000.0,32.97,4781800.0,432.5,97350.0,161.7,333262.0,90.93,1189600.0,96.75,72008.0,91.75,4654069.0,576.0,139589.0,46.52,2623522.0,96.09,379500.0,59.52,1614300.0,15.33,8785100.0,44.88,773200.0,1190.0,8357.0,,0.0,406.8,2995608.0,60.1896,1200601.0,722.0,1425845.0,150.41,715700.0,97.25,15000.0,,0.0,66.13,1967500.0,188.25,166943.0,5.412,10049500.0,,0.0,118.6707,4177.0,19.0,546860.0,526.5,1919.0,116.5,605862.0,133.53,2896700.0,30.13,375000.0,1681.5,159.0,135.3384,8361466.0,,0.0,321.7,88349.0,,0.0,,0.0,691.0,494296.0,82.71,16895600.0,55.8,3177700.0,52.76,1102300.0,32.575,7353623.0,83.15,67562467.0,18.09,11196700.0,29.65,23777400.0,311.1081,1945600.0,1480.0,35237.0,38.2325,126962000.0,39.0455,135846000.0,82.67,521300.0,775.1339,754095.0,56.55,1963800.0,1047.0,321222.0,206.7256,1441129.0,34.13,942400.0,,0.0,151.7,6316200.0,93.35,318580.0,1436.4921,8776173.0,192.93,448500.0,30.52,8965900.0,74.34,2857800.0,120.4,2786630.0,8.41,21717900.0,,0.0,71.96,4490100.0,125.27,5832200.0,66.38,455333.0,98.2,660167.0,93.25,184730.0,533.0,4935.0,101.5,416120.0,151.6,1569201.0,39.22,3132000.0,124.58,266100.0,2095.0,373021.0,777.5,42099.0,817.5,433500.0,,0.0,35.4586,3482310.0,2650.5225,403374.0,94.22,167057.0,68.75,385730.0,44.8063,333702.0,34.83,4781000.0,90.4488,4247140.0,7.8172,16650692.0,9.88,21614700.0,670.0,16923.0,40.665,4651400.0,467.6,47887187.0,59.1608,931260.0,623.0,35528.0,13.23,9583400.0,990.5,251572.0,89.5,2242800.0,289.25,401288.0,,0.0,87.96,302188.0,166.87,904300.0,890.0,15104.0,496.7,1004255.0,116.25,31735.0,,0.0,166.75,22500.0,541.0,9830377.0,6.432,24530345.0,117.5335,3438516.0,210.0,86863.0,52.898,6056000.0,639.5624,679937.0,554.0,5535.0,71.44,1143400.0,147.25,9123.0,70.49,486900.0,117.22,445500.0,11.725,12733156.0,730.0,651715.0,3070.0076,826671.0,,0.0,430.8,1245780.0,3784.0,2142051.0,759.5,1218356.0,710.5,792962.0,68.94,4286900.0,582.7757,1759158.0,9.972,30214497.0,140.3,920408.0,29.8,24994300.0,94.15,2436000.0,,0.0,307.5314,1359354.0,32.0644,5675155.0,21.81,5776358.0,175.0,227783.0,58.28,1229200.0,,0.0,26.62,1161800.0,2.474,100676804.0,59.9278,2112300.0,86.26,221600.0,,0.0,2767.0,409058.0,268.1,9501806.0,88.6,3340400.0,29.84,6217628.0,27.79,5401400.0,284.5,1106453.0,31.9776,2090914.0,262.0,299516.0,71.66,1099900.0,19.19,2163000.0,35.3403,4370176.0,46.6,20781625.0,692.5,184384.0,269.25,109647.0,56.938,5247.0,269.0,22099.0,189.0,27966.0,469.375,113746.0,80.71,608200.0,2428.0,944325.0,51.6,1155660.0,103.41,10616300.0,57.03,22448200.0,,0.0,407.2,735770.0,148.9,265135.0,67.9624,2354715.0,94.75,1636400.0,142.3908,353849.0,10.76,16507100.0,22.44,1090700.0,320.4,5137145.0,75.97,5631600.0,1106.1125,113339.0,27.18,4081300.0,13.38,3069600.0,66.16,3585600.0,806.5,62129.0,128.01,2067600.0,14.65,29444000.0,42.37,3539200.0,217.0,122084.0,42.44,12332900.0,40.15,8112000.0,,0.0,36.22,1342500.0,1158.4,2069716.0,44.35,699200.0,38.2558,2296001.0,224.0,37795037.0,93.9261,1448365.0,78.24,6299600.0,116.75,313200.0,26.78,1149700.0,61.94,192112600.0,76.3,4804200.0,161.0,735496.0,210.45,1574600.0,33.23,1390600.0,71.87,5250800.0,49.855,610356.0,7.055,34602000.0,629.0,345936.0,2413.0,526770.0,62.01,3621400.0,36.47,6553700.0,42.2,8301800.0,,0.0,446.25,64564.0,75.2,5035900.0,21.65,1561800.0,85.93,7096900.0,92.41,762100.0,251.9407,1017763.0,59.07,3929000.0,25.07,6471400.0,52.2587,6672835.0,145.2,1078891.0,123.95,7653000.0,299.5,336997.0,21.59,4798800.0,155.0,3201200.0,85.63,1428500.0,,0.0,41.95,11028300.0,76.51,5329700.0,158.25,233235.0,96.12,480400.0,38.1105,10416087.0,203.4,194273.0,19.09,7966100.0,705.0,42197.0,163.16,594500.0,43.845,1978600.0,395.0366,4676378.0,114.63,203600.0,20.7375,2267768.0,121.19,1125400.0,52.35,2003200.0,123.6371,4283833.0,1242.9999,1642637.0,,0.0,392.0,109194.0,22.6867,7822200.0,60.49,6734700.0,53.84,911900.0,339.0,1119189.0,,0.0,22.1,6465500.0,40.27,6799400.0,58.98,427600.0,169.2,906310.0,407.25,78131.0,48.1011,15614466.0,,0.0,132.5517,8891912.0,8.67,10769000.0,24.5,18326800.0,66.79,778100.0,53.0,56313800.0,64.32,2121200.0,297.0,188999.0,17.189,1727000.0,7.9802,2576506.0,105.56,1251700.0,12.19,2017300.0,311.72,183100.0,142.0503,2094748.0,638.5,58241.0,172.75,664192.0,156.3,1094315.0,,0.0,227.4,13070.0,1030.0,106986.0,315.0,803427.0,43.02,4521100.0,8.98,2674207.0,20.7733,6528900.0,57.43,195300.0,28.4775,11020400.0,20.07,6832000.0,93.75,173955.0,9.149,219065000.0,1074.8723,9066326.0,21.26,5417300.0,62.55,9458500.0,187.44,1139500.0,5.79,32003518.0,57.25,4793100.0,10.71,5154100.0,66.6,1426000.0,21.56,3855500.0,59.24,2126700.0,38.49,2949000.0,0.7015,341908000.0,1629.24,24900.0,259.1076,17152774.0,12.57,898600.0,12.12,3915800.0,72.88,3694800.0,6735.0,491615.0,55.4457,2252753.0,245.2,5730229.0,722.5,1078.0,18.44,4403400.0,23.12,2672900.0,72.37,1580300.0,8.18,3713200.0,,0.0,156.4,509691.0,16.275,8280564.0,35.35,17404500.0,17.2993,17412000.0,307.3,119968.0,,0.0,719.0,44151.0,65.3687,5772914.0,,0.0,316.0,797402.0,390.2,397753.0,40.21,571767.0,24.3383,8902800.0,,0.0,852.0416,36231.0,30.9,935600.0,48.35,6965500.0,31.6867,3671850.0,92.75,210206.0,56.67,6190100.0,57.05,918360.0,,0.0,41.45,3350400.0,98.21,3809900.0,260.2,171655.0,35.75,456168.0,28.5958,50815553.0,35.07,4766400.0,80.22,9116400.0,30.49,5102900.0,95.33,2095900.0,158.125,30747.0,,0.0,16.18,7395700.0,643.9587,503648.0,107.0,469285.0,123.4,120830.0,49.91,1332400.0,39.27,4369500.0,437.0,141909.0,89.35,5323000.0,83.8,2336200.0,351.0,99100.0,1333.4993,435478.0,29.953,4018215.0,68.28,1190500.0,32.72,298500.0,80.89,494200.0,203.5,24697.0,93.04,1636000.0,645.0,1000.0,36.37,8670800.0,,0.0,1008.4612,15736839.0,,0.0,255.22,774600.0,,0.0,2067.0,1215802.0,772.5,3456916.0,78.5,4295400.0,29.42,876900.0,762.5,766386.0,54.49,721898.0,18.35,2901800.0,36.83,17310600.0,43.15,21079700.0,23.7294,1847484.0,,0.0,228.4,1434329.0,2188.0,36759.0,71.7,20620800.0,1620.0,79268.0,72.38,984800.0,409.89,887500.0,1220.0,3685921.0,7.63,27109100.0,,0.0,107.05,504668.0,199.25,114376.0,1617.5,6409968.0,27.9333,4293000.0,6273.0,1227130.0,111.76,2034000.0,57.05,783600.0,309.25,42706.0,403.5,3218830.0,77.16,1029728.0,92.73,1539100.0,12.0222,695025.0,,0.0,158.89,1083500.0,157.8,4458565.0,56.52,3145800.0,182.3938,20998196.0,205.6,383792.0,43.63,2241300.0,1778.0,129027.0,157.1,2699664.0,53.7571,11754945.0,47.53,753800.0,12.3,3912819.0,55.84,1560783.0,340.7,386069.0,246.0,120765.0,3.4027,364431555.0,74.861,3616881.0,71.79,2714647.0,96.41,1397800.0,250.5,16194761.0,60.7,9407400.0,24.11,10292000.0,333.0,33270.0,249.0,59297.0,445.57,1922970.0,,0.0,98.8566,46572.0,621.0,2872228.0,36.3,2116123.0,417.5024,1496744.0,366.7,1611629.0,155.0,0.0,1433.5,9288592.0,,0.0,82.9833,1938600.0,77.5165,3145738.0,128.33,785700.0,68.84,13600800.0,907.0,1785824.0,248.4,1347709.0,1829.0,210579.0,1137.0,2211117.0,154.55,951700.0,42.25,921000.0,213.2,376111.0,49.63,6308200.0,169.5,244259.0,,0.0,186.11,1450900.0,81.68,1388900.0,326.6,301921.0,72.25,3204418.0,2918.0,114078.0,47.76,4533200.0,46.25,0.0,81.75,2281799.0,73.5375,2368.0,1410.0,2393105.0,,0.0,260.4528,482905.0,432.7,10909969.0,69.11,436200.0,915.5,1282307.0,6.6599,12829891.0,6.5362,0.0,17.54,2612500.0,5.484,3835558.0,52.97,5012300.0,152.51,1253200.0,48.38,1976327.0,,0.0,752.0,96866.0,2198.0,573773.0,21.47,3500.0,92.96,2010700.0,66.48,3834900.0,1522.0,224894.0,59.4,331499.0,27.01,15173400.0,99.03,1868600.0,129.5,87211.0,42.79,13275900.0,27.2356,38592482.0,91.55,2676700.0,730.3332,1078215.0,,0.0,301.2515,133003.0,220.63,606000.0,77.06,273700.0,21.34,641000.0,21.5625,2634400.0,54.81,3829200.0,77.66,2390430.0,982.5,86695.0,77.88,141579.0,18.8,2668800.0,31.58,5414800.0,110.75,199938.0,73.31,4635500.0,,0.0,323.0,39800.0,109.5,67706.0,36.425,7232600.0,17.08,582500.0,126.89,1838100.0,197.2,348100.0,39.27,2974700.0,1686.5054,381083.0,43.1733,40500.0,37.15,5272200.0,21.53,2609900.0,98.3032,493372.0,18.99,1216800.0,,0.0,68.05,2657100.0,,0.0,106.03,1730200.0,283.8,318118.0,216.7265,24325338.0,12.1853,86604000.0,53.0,5111200.0,37.8588,4228951.0,,0.0,38.205,9604952.0,33.44,1270300.0,192.7,8514517.0,50.64,9460500.0,31.76,4950900.0,153.57,326200.0,46.45,7114500.0,,0.0,17.0552,14657258.0,35.48,2842400.0,112.1,552300.0,103.25,79358.0,177.03,650100.0,3078.0,3789606.0,,0.0,113.88,2997700.0,71.71,8607400.0,94.69,7634600.0,45.76,4333200.0,,0.0,,0.0,38.75,6987700.0,645.0,808511.0,961.5,1250639.0,73.4,9572700.0,1460.0,857688.0,,0.0,,0.0,21.5589,1833280.0,65.28,6879800.0,,0.0,86.93,1965400.0,22.3586,1729706.0,221.55,103912946.0,223.25,46670.0,117.65,87431.0,103.8,1010791.0,70.72,1433400.0,74.24,850900.0,90.98,3142900.0,,0.0,299.1,287705.0,54.76,2921700.0,50.82,5163500.0,902.4148,309481.0,49.91,21607000.0,62.66,628400.0,118.0,539000.0,,0.0,26.4,2768600.0,61.79,2709200.0,35.4422,4844032.0,56.13,2112800.0,792.0,1466512.0,61.81,3260000.0,48.83,25593200.0,1900.0,153068.0,793.5,122419.0,52.12,2529200.0,18.69,10517900.0,22.2867,40757700.0,,0.0,1498.0,2639718.0,,0.0,14.6015,2747250.0,25.545,1908600.0,56.88,255700.0,3396.9714,618874.0,110.56,694800.0,169.7,293290.0,25.33,4895600.0,62.0,5434300.0,38.98,5094600.0,74.59,21404200.0,,0.0,34.86,1256100.0,51.9914,14394207.0,31.345,389975.0,95.1845,1240944.0,57.93,875300.0,,0.0,41.72,3441500.0
2016-02-03,217.8665,437237.0,37.19,2128100.0,,0.0,267.242,13131762.0,24.0875,183857200.0,56.84,16435700.0,393.7142,5843209.0,3159.0,747947.0,112.3,2436767.0,,0.0,38.02,6914000.0,33.275,2024599.0,8.0456,13443528.0,22.1967,1804800.0,102.1,4535300.0,21.6963,4264392.0,87.99,3185700.0,51.38,2425600.0,33.44,8002400.0,1760.0,1427357.0,82.15,3047800.0,92.0,1176228.0,49.56,6833700.0,,0.0,47.33,4515600.0,9.75,9212100.0,28.66,5113400.0,,0.0,84.7,1625515.0,878.0,2499055.0,62.9141,2497238.0,54.31,17506100.0,53.9,3362369.0,79.45,526400.0,,0.0,38.54,1719100.0,44.39,3792500.0,53.52,1447600.0,,0.0,67.17,587200.0,59.64,4765200.0,59.38,897500.0,,0.0,140.75,2277962.0,479.5,615191.0,17.29,9221600.0,8.7,0.0,2.07,9978600.0,45.85,2261100.0,150.69,4530600.0,84.82,2728700.0,90.49,4310400.0,26.5535,200974000.0,3.8719,22873600.0,375.6,4416340.0,159.7,150226.0,87.74,1414200.0,33.985,1520800.0,41.24,5386100.0,115.0,69247.0,123.3858,3191004.0,12.2625,9034000.0,12.73,2741400.0,52.4308,4677634.0,76.2,475400.0,,0.0,2859.0,1040386.0,204.5,1442149.0,1030.0,89907.0,90.98,889300.0,,0.0,69.72,1052900.0,57.2,175700.0,405.9,2848153.0,437.2529,9235215.0,169.09,1290900.0,13.136,56234000.0,63.74,2587700.0,65.88,1164500.0,15.06,905000.0,54.11,9729800.0,4412.0,3498003.0,751.9,478800.0,121.87,7361900.0,486.3,12033109.0,876.5,1497127.0,13.03,257664600.0,536.5,47720.0,,0.0,33.06,2476800.0,165.6,73258391.0,58.82,4175904.0,3805.0,3812531.0,38.26,8133600.0,96.9727,3001575.0,,0.0,131.7,1419849.0,5.476,52514858.0,28.33,3926200.0,244.9,933955.0,,0.0,137.639,2382203.0,84.91,358502.0,32.76,6163500.0,361.3,787400.0,38.528,1683250.0,59.23,1043100.0,1702.0,52210.0,440.0,55665.0,202.1,703510.0,270.43,2085800.0,34.34,8497200.0,3659.4465,624569.0,1049.16,793500.0,44.41,2771700.0,7.8,1895200.0,304.06,1372000.0,721.0,4264581.0,286.7,1528411.0,72.7,2686190.0,60.12,11153900.0,144.1683,4761.0,62.17,1941246.0,55.05,1381720.0,39.55,8858035.0,42.875,329447.0,1855.0,705443.0,,0.0,506.0,926577.0,332.35,54849782.0,,0.0,52.98,919800.0,1165.0,2667901.0,336.2204,68708.0,242.25,43950.0,126.24,6607500.0,15.38,3327400.0,885.0,27123.0,166.5,564096.0,98.7521,343462.0,17.73,14933100.0,486.0,19370446.0,605.0,4030923.0,487.0,11943.0,16.74,877995.0,2798.0,376724.0,26.47,8325400.0,114.7,1088300.0,772.5,258666.0,,0.0,40.36,43680300.0,25.145,5563228.0,32.0078,3740507.0,77.33,2327200.0,82.6,512318.0,,0.0,63.27,8332100.0,112.83,2110100.0,1237.0,344295.0,6.911,13332652.0,64.29,1029500.0,25.68,8845500.0,802.0,41939.0,,0.0,1400.0,503005.0,86.77,2453800.0,3243.0,1076992.0,328.6408,37125.0,19.23,5954200.0,37.52,1068400.0,30.05,5209200.0,20.05,14336100.0,3300.0,1681.0,43.535,3485000.0,138.8374,283249.0,64.91,3450200.0,,0.0,176.45,2450500.0,132.5,2080900.0,56.96,852800.0,1965.0,73867.0,66.03,4037600.0,2.12,672980.0,131.09,1832500.0,28.92,55999400.0,,0.0,89.4,2072400.0,9.2348,189935000.0,90.66,2924200.0,39.44,4764300.0,194.4,14635059.0,29.97,4847400.0,19.05,6606100.0,22.25,288540.0,63.15,6036600.0,167.6242,625116.0,33.3675,2236800.0,38.63,19847700.0,87.99,3997400.0,121.9,1329800.0,56.29,2151300.0,1220.9604,4512365.0,4.1675,6539200.0,76.59,865600.0,3065.7974,312390.0,25.69,1096300.0,72.18,662300.0,65.34,7994500.0,589.0,791383.0,,0.0,20.89,14379587.0,23.1,32231400.0,16.71,2144000.0,7.4533,21894600.0,21.1875,3633600.0,,0.0,21.17,9322800.0,60.76,3580400.0,,0.0,360.2,648381.0,457.9,3747805.0,95.37,5070200.0,84.62,13964100.0,2032.0,67562.0,10.05,192000.0,69.93,5527100.0,43.8,10049100.0,,0.0,,0.0,79.09,761001.0,13.1556,21655760.0,5205.0,165368.0,27.8342,28127639.0,,0.0,75.41,2818900.0,,0.0,8.3517,8286000.0,,0.0,322.0,87535.0,75.1,3065000.0,61.08,2572082.0,1869.5,4393017.0,64.02,1414600.0,25.73,6913500.0,21.175,6881022.0,57.157,3660513.0,95.14,10878000.0,3207.0,229404.0,80.83,1799400.0,79.59,2618500.0,857.5,47885.0,33.3698,4821098.0,,0.0,321.3333,606123.0,47.0436,3112208.0,,0.0,632.0,89324.0,113.8,799800.0,61.93,1679000.0,249.3,1136256.0,260.0,1530.0,13.962,1725645.0,74.1191,2087035.0,15.64,11305482.0,,0.0,78.56,4913300.0,65.44,1534300.0,26.59,12323100.0,17.4725,2603200.0,59.61,9419400.0,23.5,19749200.0,107.28,1546100.0,71.67,1955500.0,16.035,1126295.0,672.0,261080.0,,0.0,103.17,766700.0,177.7,355900.0,64.07,3935700.0,86.46,2357500.0,109.2541,666942.0,193.097,761501.0,126.83,2661200.0,154.5,5127804.0,61.3,1817600.0,46.09,6057500.0,34.5,1250143.0,3.628,52773863.0,14.075,7394181.0,12.46,23880747.0,,0.0,509.5,8785976.0,8.2718,12575284.0,70.19,5381200.0,557.0,180964.0,71.71,475300.0,309.54,1268100.0,75.68,3099900.0,33.1573,5723908.0,29.705,137650.0,95.67,52200.0,55.72,1939300.0,74.0,144616.0,112.5854,150414.0,210.38,610800.0,52.48,7387400.0,36.675,3151800.0,45.96,2502700.0,27.7733,14883600.0,79.8,200540.0,22.5464,21166555.0,44.37,1732000.0,96.3,3239700.0,1156.0,1913172.0,88.36,1412200.0,1551.0,1793874.0,11.46,69454600.0,170.0,3105404.0,9.9075,15606800.0,406.0,430723.0,117.0,1137331.0,4.85,44286700.0,144.48,266400.0,130.98,1953600.0,33.52,5704900.0,417.4,86041.0,158.5,540782.0,91.19,983400.0,96.75,75322.0,88.65,5401426.0,564.5,217457.0,47.4,5317402.0,96.65,320000.0,59.65,1523000.0,15.36,10961900.0,45.24,850700.0,1216.0,3161.0,,0.0,397.2,2775550.0,58.0535,1551373.0,722.0,1627369.0,152.34,620800.0,95.75,258093.0,,0.0,66.49,1760700.0,186.75,246893.0,5.278,13588500.0,,0.0,117.3947,1175.0,19.75,316755.0,526.0,887.0,116.4,633007.0,133.79,2046600.0,30.27,361800.0,1590.0,474.0,137.3992,9235718.0,,0.0,313.1,252872.0,,0.0,,0.0,670.0,510462.0,86.39,24497700.0,55.67,3277500.0,52.24,1386100.0,31.6,7007079.0,85.95,74710643.0,18.38,11285000.0,28.92,29069800.0,316.618,5942389.0,1415.0,45827.0,36.3475,123420000.0,37.469,131114000.0,83.84,818700.0,765.5018,861677.0,57.33,1970100.0,1024.0,421369.0,204.2808,708315.0,34.22,1499600.0,,0.0,152.68,5893200.0,91.4,146600.0,1441.5289,13565023.0,197.65,784700.0,31.96,12680200.0,75.0,2384100.0,117.5,2818434.0,8.52,22003800.0,,0.0,70.2,4981900.0,123.79,7485700.0,65.06,847836.0,98.27,967769.0,92.2,166730.0,529.0,68678.0,101.8,136740.0,151.6,2231251.0,38.94,3331600.0,125.63,288700.0,2125.0,569225.0,778.5,38551.0,807.5,836939.0,,0.0,35.7253,3050975.0,2625.4099,473552.0,91.25,292350.0,67.93,365934.0,44.5834,546941.0,35.1,4400900.0,91.7966,4183038.0,7.7707,12995369.0,9.65,15264300.0,660.0,30397.0,39.96,4296600.0,449.45,51066719.0,59.0863,1160250.0,614.0,37278.0,13.64,10255600.0,966.5,356448.0,88.78,1696400.0,290.5,412748.0,,0.0,89.75,288010.0,166.78,812300.0,890.0,3627910.0,490.1,1301350.0,115.0,19950.0,,0.0,161.0,31323.0,523.5,9569361.0,6.363,26626689.0,119.2352,6509781.0,214.0,167764.0,52.616,6074000.0,623.2499,703397.0,549.0,15219.0,71.46,1153000.0,147.0,25148.0,71.84,340100.0,120.6,603800.0,11.475,6429210.0,717.5,489051.0,2994.8076,644442.0,,0.0,418.2,2690992.0,3728.5,2145302.0,759.0,889144.0,688.5,1513268.0,69.17,2807600.0,578.1725,1284792.0,9.671,38904619.0,139.4,797900.0,29.34,44660100.0,95.89,1864200.0,,0.0,303.0839,2455904.0,32.358,9367459.0,22.04,5842983.0,169.5,507906.0,58.55,1324200.0,,0.0,27.1,1530800.0,2.344,176874960.0,60.5667,2854800.0,86.34,426600.0,,0.0,2753.0,480460.0,263.7,9472894.0,89.98,2023900.0,29.19,3956632.0,27.57,8697100.0,280.2,1964003.0,30.8941,3708878.0,253.7,397481.0,72.3,844500.0,19.53,1776000.0,35.8953,5171039.0,45.68,6249025.0,692.0,229861.0,266.25,131158.0,55.948,148888.0,265.0,35169.0,184.0,51892.0,453.25,88483.0,79.88,996800.0,2407.0,1010232.0,50.45,1115980.0,104.14,10168600.0,57.41,31543200.0,,0.0,396.4,1004866.0,141.0,115248.0,67.9249,2019986.0,93.2,1837900.0,142.2049,574770.0,10.78,23400700.0,22.39,655500.0,316.3,8452061.0,74.89,6239700.0,1069.9705,131555.0,27.74,5099700.0,13.25,5025400.0,66.8,1596900.0,755.5,109146.0,130.37,2470400.0,15.61,30033500.0,42.51,3041800.0,213.0,59606.0,42.72,15958300.0,40.18,8518800.0,,0.0,36.3,1853600.0,1142.4,1802708.0,44.1,936700.0,38.4176,3272182.0,218.0,37703417.0,93.5137,833657.0,77.89,3180100.0,117.44,408100.0,26.56,1500000.0,60.69,171536717.0,76.09,6966400.0,160.8,1308518.0,212.92,2231200.0,33.9,1800600.0,67.42,17607500.0,49.875,969577.0,7.141,33201000.0,604.0,496322.0,2372.0,731722.0,63.02,3174300.0,36.84,7973200.0,42.56,6813700.0,,0.0,437.25,102307.0,75.48,6170100.0,21.58,1435500.0,86.47,5253600.0,92.47,930800.0,246.2578,417363.0,59.39,3559900.0,25.26,6906600.0,52.3751,10061187.0,151.75,2671311.0,121.47,9327000.0,294.2,571912.0,21.16,11816000.0,152.37,4297900.0,85.59,1323500.0,,0.0,39.23,25931200.0,76.15,6785700.0,155.75,144612.0,95.37,597600.0,37.3886,13574293.0,194.9,377145.0,18.55,9291800.0,705.0,6399.0,161.49,905900.0,43.49,1662000.0,388.7707,5679895.0,113.84,241500.0,20.58,3434176.0,121.31,965900.0,52.84,3009800.0,127.5251,6897093.0,1240.7999,1830474.0,,0.0,381.5,243876.0,22.4867,8707800.0,59.84,7979700.0,53.95,933600.0,338.5,1010477.0,,0.0,23.93,5728400.0,37.2,15690000.0,58.26,384600.0,164.5,1456320.0,397.25,128279.0,47.7576,20507893.0,,0.0,132.288,8776079.0,9.27,15421100.0,24.32,25132900.0,66.32,861100.0,52.16,57559800.0,64.88,761300.0,288.1,205314.0,17.148,1474000.0,8.5976,3389202.0,106.17,1245600.0,10.66,6600400.0,309.26,357600.0,140.2979,1886168.0,631.5,46835.0,168.95,996818.0,152.6,1341475.0,,0.0,225.1,50530.0,1027.5,63416.0,309.0,2129318.0,41.96,5388700.0,8.77,3390073.0,20.5333,6292200.0,58.85,214400.0,28.6875,13532000.0,22.34,16127100.0,92.75,192496.0,9.074,274660000.0,1063.4177,8150792.0,21.48,4137300.0,62.49,7213500.0,189.77,1317200.0,5.765,25057373.0,59.3,3651700.0,11.38,8692500.0,67.32,1876400.0,22.2,3973600.0,59.46,1689500.0,39.91,2839600.0,0.705,326772000.0,1611.86,39100.0,250.7076,18045157.0,12.69,1637200.0,12.24,3775900.0,70.78,5659400.0,6655.0,638539.0,55.5717,3164525.0,235.0,4136890.0,720.0,17966.0,18.4633,5389500.0,24.64,3213700.0,72.47,1750200.0,8.27,3147700.0,,0.0,154.1,711570.0,16.015,10338696.0,35.69,13855300.0,16.908,14191500.0,296.7,103573.0,,0.0,700.0,31924.0,68.0142,6430532.0,,0.0,310.1,2097061.0,386.1,454982.0,39.21,959533.0,24.125,10410600.0,,0.0,824.4166,60315.0,30.27,592200.0,48.1,4933900.0,31.86,5038200.0,91.0,245551.0,57.46,3970700.0,55.05,1887910.0,,0.0,42.15,3766800.0,98.72,5146000.0,260.0,371593.0,34.0,1207620.0,28.1499,47403334.0,35.54,3534600.0,81.1,10149600.0,30.42,5863300.0,97.73,2831500.0,154.0,17049.0,,0.0,16.38,5757200.0,629.4276,493626.0,106.75,594634.0,123.5,157650.0,49.42,1280300.0,39.52,4000500.0,445.0,125796.0,89.79,6023000.0,83.85,3747800.0,349.6,144400.0,1308.7493,715391.0,30.5238,3003909.0,69.71,1669300.0,31.21,417200.0,79.83,507300.0,203.5,8545.0,95.11,1831600.0,650.0,1234.0,36.69,7882000.0,,0.0,1023.3706,16214874.0,,0.0,253.11,708600.0,,0.0,2042.0,1768725.0,757.5,3016533.0,79.1,7337500.0,29.57,663400.0,756.5,965230.0,53.36,969113.0,18.58,2883500.0,37.01,14543100.0,44.73,16733600.0,23.7079,2424036.0,,0.0,224.9,1007565.0,2110.0,27012.0,73.83,9109700.0,1570.0,136717.0,73.05,1083800.0,421.01,1248400.0,1199.0,2815956.0,7.82,34311700.0,,0.0,105.95,548146.0,197.5,115022.0,1685.0,6060807.0,27.8,3364350.0,6260.0,1711089.0,115.56,2338700.0,57.58,1912900.0,317.7,96552.0,393.9,2381660.0,75.37,1489478.0,95.06,1445000.0,12.0889,673650.0,,0.0,162.11,666900.0,153.4,3861603.0,55.1,3431400.0,176.0452,19863510.0,206.8,1323090.0,44.04,1736100.0,1725.0,246845.0,155.1,3428584.0,54.0969,13197440.0,46.8,1043700.0,12.29,4809305.0,55.21,2031216.0,340.9,285157.0,242.0,60138.0,3.2641,218392628.0,73.0808,4266028.0,70.85,3146874.0,95.78,2097100.0,244.5,11442054.0,59.53,12254500.0,24.38,23511300.0,335.75,393582.0,241.25,77516.0,431.97,2674270.0,,0.0,99.3497,115665.0,615.0,5739574.0,35.65,2333071.0,415.0167,1613135.0,361.2,902243.0,155.0,0.0,1438.0,7397641.0,,0.0,85.62,2373300.0,76.4528,3417512.0,129.37,996100.0,70.83,12837100.0,886.5,1360511.0,231.0,2329561.0,1823.0,266918.0,1116.0,2546176.0,153.14,893600.0,42.53,1073600.0,203.7,767279.0,48.51,15188000.0,167.0,289725.0,,0.0,188.3,1387800.0,80.77,1967900.0,321.8,268428.0,72.75,2022634.0,2888.0,99605.0,47.82,3445200.0,46.0,83144.0,77.1,3086816.0,72.15,1640.0,1404.0,2658731.0,,0.0,252.0105,1764368.0,414.2,14245415.0,68.92,666700.0,901.0,1993508.0,6.6104,16846497.0,6.5362,0.0,18.62,4382600.0,5.319,2834674.0,53.78,5264300.0,150.4,1831400.0,47.525,1819236.0,,0.0,721.0,151565.0,2186.0,502825.0,21.47,0.0,95.51,1889100.0,66.19,4893800.0,1481.0,240040.0,60.5,444936.0,26.34,24158300.0,99.09,2215000.0,129.5,794758.0,43.23,9384600.0,27.7341,50302335.0,89.97,2231600.0,715.7498,1127597.0,,0.0,294.656,316832.0,223.49,517900.0,77.7,187000.0,23.77,550100.0,21.4575,1962800.0,53.8,5710100.0,76.2,2786445.0,950.0,95790.0,76.62,84641.0,18.54,3537300.0,31.78,6802800.0,110.75,451451.0,72.57,5444900.0,,0.0,319.0,25740.0,109.5,319154.0,35.99,6323000.0,16.63,457700.0,126.05,2984400.0,194.4,701195.0,38.34,5139700.0,1659.0594,1014247.0,42.56,19800.0,36.42,9979400.0,22.25,3236800.0,97.8072,676431.0,18.98,2539600.0,,0.0,68.64,2326200.0,,0.0,106.89,2085000.0,273.5,434792.0,213.1799,19049442.0,11.5653,118971000.0,52.92,4065000.0,38.751,4118742.0,,0.0,38.42,8691228.0,32.83,2765500.0,191.3,9483086.0,50.25,11309400.0,32.28,3911200.0,156.04,453000.0,47.57,6490000.0,,0.0,16.0431,23183154.0,36.36,2650700.0,111.58,595400.0,102.75,75564.0,173.46,1069100.0,3020.0,3640276.0,,0.0,112.75,3462300.0,72.26,6501200.0,95.33,4857500.0,48.43,4192500.0,,0.0,,0.0,39.28,10534100.0,639.5,684512.0,946.0,1146928.0,74.38,9941900.0,1447.0,416644.0,,0.0,,0.0,21.2889,1970434.0,60.94,12704000.0,,0.0,88.02,2036400.0,22.2001,1623818.0,212.9,107948240.0,222.75,176451.0,113.95,134558.0,101.4,1738313.0,68.87,1822300.0,76.2,1494600.0,93.88,3256700.0,,0.0,295.0,212253.0,56.0,2715100.0,52.26,5683100.0,883.4728,687936.0,50.62,20309800.0,63.73,675800.0,118.84,722400.0,,0.0,27.27,2422000.0,63.06,1749000.0,36.3114,5388447.0,56.65,2758000.0,787.5,1899058.0,63.66,2528500.0,47.6,47149700.0,1906.0,225687.0,764.0,314999.0,53.08,2225200.0,18.41,15426500.0,22.09,36946800.0,,0.0,1473.0,3498685.0,,0.0,14.9659,4027725.0,25.065,2406600.0,56.86,238600.0,3323.9458,613071.0,114.05,896300.0,165.2,658610.0,25.46,4905300.0,63.17,4244300.0,39.25,8312300.0,78.48,25873700.0,,0.0,35.67,1946400.0,52.0848,14667956.0,29.985,519414.0,94.4272,1460437.0,59.69,721700.0,,0.0,41.31,5145100.0
2016-02-04,219.6399,769806.0,37.42,2833500.0,,0.0,320.5537,28264828.0,24.15,185886800.0,56.76,10351200.0,405.2571,5715227.0,3135.0,900375.0,109.9,2312418.0,,0.0,38.01,5103800.0,33.175,2273431.0,8.2911,9839620.0,21.9867,1623000.0,102.73,3875400.0,20.6497,6068139.0,86.36,3417400.0,51.67,1772300.0,34.25,6612300.0,1736.0,1333592.0,82.8,1822800.0,92.9,1211424.0,49.51,2402800.0,,0.0,46.53,3032000.0,9.8,8354700.0,29.01,4558400.0,,0.0,86.4,925530.0,899.0,2477550.0,63.4263,2377579.0,54.02,12286900.0,53.81,4043452.0,78.64,568600.0,,0.0,38.68,1449200.0,44.64,2402900.0,51.95,2213800.0,,0.0,67.38,398100.0,62.05,5520000.0,59.8,542800.0,,0.0,140.6,2120881.0,486.0,529327.0,17.58,13648100.0,8.7,0.0,2.09,8284800.0,46.64,1878800.0,149.91,3685200.0,85.47,1954200.0,91.09,2385400.0,26.813,123982000.0,3.8981,11252800.0,430.3,7057162.0,160.0,85578.0,88.95,1255900.0,33.875,2846200.0,40.74,7533600.0,115.0,70039.0,125.9574,3494873.0,12.3925,6292800.0,13.4,4021300.0,52.1626,4272968.0,76.91,442700.0,,0.0,2907.0,611997.0,213.5,1418429.0,1032.0,108231.0,91.47,666800.0,,0.0,69.63,996700.0,57.75,119270.0,400.7,2658401.0,438.7351,15462332.0,171.12,837200.0,13.612,60833000.0,64.37,1805900.0,63.93,1964200.0,15.8,1333400.0,54.38,6904000.0,4143.0,6036386.0,747.87,512200.0,123.61,5837000.0,489.8,7296716.0,888.5,2752524.0,13.25,179394400.0,516.0,41476.0,,0.0,33.92,3227000.0,173.65,80582665.0,59.33,4030808.0,3753.5,3288075.0,38.29,6869800.0,96.9038,3237288.0,,0.0,131.3,1761650.0,5.768,44621999.0,28.36,4899500.0,245.9,813906.0,,0.0,134.5463,1858018.0,82.91,404179.0,33.79,5184100.0,361.4,1236409.0,38.504,2177000.0,59.5,1512800.0,1814.0,71690.0,442.5,58957.0,201.6,938240.0,273.27,2073400.0,34.95,6187900.0,3697.7925,566379.0,1069.1,766700.0,44.24,2297200.0,8.22,1172200.0,313.7,1037600.0,714.5,3903436.0,287.8,764064.0,71.49,3232030.0,59.7,7987200.0,144.1683,1887.0,61.75,2058286.0,54.9,1408340.0,40.965,7231789.0,43.81,441142.0,1856.0,558567.0,,0.0,527.5,3607035.0,350.85,59332758.0,,0.0,52.73,890100.0,1185.0,2678423.0,331.8457,159651.0,243.0,21257.0,127.44,4596300.0,15.715,4169000.0,882.0,21141.0,176.75,1426219.0,99.7496,111797.0,17.34,29665600.0,485.5,16410560.0,605.5,2314028.0,495.0,6109.0,17.235,1241101.0,2742.0,276762.0,26.35,7624700.0,117.25,1094500.0,772.0,233987.0,,0.0,40.79,26732600.0,24.92,4695877.0,31.1518,4619318.0,76.6,2546500.0,81.91,521157.0,,0.0,65.96,12598000.0,113.22,2777300.0,1247.0,303147.0,7.126,12488463.0,61.65,1121000.0,26.36,5675700.0,809.0,48879.0,,0.0,1322.0,771902.0,86.22,1776800.0,3225.0,801200.0,325.8339,22540.0,20.4,7515800.0,37.61,947400.0,30.59,5454100.0,20.23,9247700.0,3354.5,685.0,43.37,2736800.0,137.9614,116832.0,67.45,2292000.0,,0.0,170.5,4003900.0,134.77,2151600.0,59.04,1094600.0,2003.0,10637.0,65.99,3078800.0,2.155,268440.0,124.71,2524600.0,29.105,56292600.0,,0.0,86.33,3796800.0,9.418,74480000.0,97.57,5691400.0,39.26,4005900.0,196.6,18425112.0,30.165,4051400.0,18.95,4189900.0,22.25,290237.0,63.73,4308500.0,164.3603,745612.0,32.9675,1182400.0,35.32,49188200.0,84.4,8039400.0,124.75,1010800.0,55.34,1870400.0,1266.7206,6411821.0,4.2638,8860800.0,77.23,665400.0,3085.6377,242632.0,26.25,713100.0,71.61,586900.0,67.2,7220400.0,575.0,568486.0,,0.0,20.905,8283458.0,23.54,29280500.0,17.239,1964000.0,7.6833,31164600.0,21.2925,2741600.0,,0.0,20.9,10800800.0,59.62,5512800.0,,0.0,364.4,554448.0,448.7,3574895.0,94.63,4686800.0,84.79,12825000.0,1993.0,49231.0,9.95,115200.0,70.43,4016100.0,44.04,9444000.0,,0.0,,0.0,77.5,779348.0,13.5215,16876895.0,5200.0,216131.0,28.2212,22127743.0,,0.0,78.7,4976300.0,,0.0,8.13,15400200.0,,0.0,313.1,70815.0,72.86,3770500.0,60.29,1857727.0,1828.0,6884650.0,63.87,995700.0,25.67,5848500.0,20.89,6272176.0,58.1047,4563925.0,95.43,8350300.0,3163.0,288982.0,81.35,1064300.0,76.67,3754200.0,857.0,38429.0,32.623,3298612.0,,0.0,317.0,825804.0,48.1987,2490113.0,,0.0,645.0,62769.0,114.0,612000.0,61.52,1706400.0,262.9,2181277.0,265.0,264.0,13.732,2648455.0,73.7106,1631253.0,15.485,12941585.0,,0.0,78.58,4545900.0,65.45,1124800.0,26.56,11744100.0,17.6575,2067600.0,58.73,8686800.0,23.49,15936800.0,109.17,1382200.0,71.53,1751200.0,16.885,1070957.0,681.5,181617.0,,0.0,103.67,584100.0,182.56,461300.0,63.07,2506200.0,87.01,3181000.0,107.4927,497701.0,196.117,1227311.0,126.64,2299100.0,154.4,4580453.0,61.36,2667600.0,46.87,7855600.0,34.415,1137303.0,3.646,35294101.0,14.155,5432335.0,12.74,27086647.0,,0.0,499.0,5333888.0,8.4703,13517243.0,68.44,5174300.0,555.0,109727.0,68.86,526700.0,308.45,1032900.0,76.27,2278200.0,32.5313,9014710.0,29.69,229640.0,95.43,53100.0,54.93,3347600.0,74.625,141792.0,112.5854,528193.0,210.92,579200.0,54.36,6098100.0,36.15,2726200.0,45.14,1767700.0,27.8667,9840900.0,80.55,142610.0,23.0029,19930411.0,45.79,1325500.0,99.9,2331100.0,1162.0,2224720.0,86.1,1699200.0,1532.0,1553120.0,11.53,40223100.0,174.0,35807.0,10.8825,44855600.0,413.8,561085.0,117.8,726170.0,5.72,116330400.0,145.56,235300.0,134.21,2542000.0,33.25,3988200.0,436.0,168948.0,160.6,390642.0,92.05,642100.0,96.5,152114.0,88.8,5302071.0,562.0,408384.0,48.265,3198322.0,95.91,276600.0,60.15,1453600.0,15.53,8712400.0,43.56,758600.0,1225.0,5180.0,,0.0,399.2,1747393.0,56.6361,1478763.0,784.0,2686033.0,151.49,497200.0,95.75,118312.0,,0.0,67.2,1672800.0,186.0,138714.0,5.344,14213500.0,,0.0,125.0509,4858.0,19.75,472637.0,525.5,101416.0,116.9,575181.0,135.35,2306300.0,28.49,1032500.0,1617.5,201.0,139.8433,11267398.0,,0.0,316.3,83289.0,,0.0,,0.0,683.0,821416.0,86.68,14538700.0,55.12,3089100.0,52.38,1911900.0,31.98,8181031.0,99.68,129653990.0,18.86,13743500.0,28.64,21002800.0,312.8351,1786790.0,1418.0,34639.0,35.4005,103374000.0,36.5015,104922000.0,86.03,1038500.0,755.8697,941845.0,57.69,1055700.0,1019.0,149247.0,202.017,701581.0,35.14,1400100.0,,0.0,156.49,4573100.0,91.0,207990.0,1422.8928,10112779.0,208.48,1500900.0,32.43,13726500.0,75.9,4598300.0,120.3,3467932.0,8.67,20033700.0,,0.0,70.13,3241200.0,121.11,9171800.0,65.29,1155944.0,97.33,960663.0,92.25,126470.0,529.5,10150.0,101.1,213010.0,153.0,1783630.0,39.8,6205400.0,125.95,359900.0,2152.0,464546.0,768.0,43796.0,804.0,743835.0,,0.0,37.1207,3505750.0,2607.146,359948.0,90.7,210805.0,65.95,452364.0,50.3793,1459333.0,35.21,3527200.0,92.1471,5608879.0,8.0497,11182073.0,9.86,11744600.0,662.0,26655.0,39.215,3218400.0,459.5,37235070.0,58.8667,1035300.0,622.0,76217.0,14.2,13723700.0,958.5,310067.0,88.64,1343100.0,321.0,692014.0,,0.0,91.88,567298.0,168.65,1042800.0,900.0,80134.0,488.1,1008613.0,115.0,6405.0,,0.0,164.5,58759.0,514.5,14954879.0,6.316,18698021.0,122.0363,5508759.0,210.8,202946.0,49.218,14852000.0,626.0624,612673.0,540.25,18872.0,70.92,722300.0,145.0,45196.0,73.09,380000.0,121.28,551400.0,11.2,9954884.0,705.0,463646.0,3022.5127,455057.0,,0.0,426.0,2363242.0,3598.5,2504260.0,793.0,867017.0,695.0,1012736.0,72.03,2965700.0,577.7121,1022632.0,10.53,43247321.0,140.0,845000.0,29.77,29257800.0,96.75,1653000.0,,0.0,322.2591,3097585.0,33.2102,6857558.0,21.91,4555294.0,169.9,228137.0,59.53,1673000.0,,0.0,27.35,1657600.0,2.48,183695403.0,61.3256,3828600.0,83.99,1037500.0,,0.0,2799.0,455592.0,264.5,8110926.0,91.46,1751200.0,28.93,5581493.0,27.96,5245800.0,280.6,2261841.0,30.9354,2356162.0,257.1,322349.0,75.02,1413500.0,19.98,2100900.0,36.3351,4525650.0,45.08,2509800.0,681.5,210648.0,266.75,106835.0,56.257,126618.0,269.5,59898.0,188.5,68870.0,463.25,59340.0,79.75,597900.0,2343.0,1139136.0,52.0,598420.0,103.9,10389000.0,58.4,21651300.0,,0.0,400.1,574977.0,136.7,132110.0,67.446,1721253.0,90.23,2144000.0,141.7402,370770.0,10.91,17267400.0,22.94,833200.0,319.6,5865942.0,74.15,7077100.0,1080.0566,186366.0,27.81,3173500.0,13.64,3703800.0,66.88,1663800.0,787.0,74568.0,128.75,2591400.0,15.66,31668500.0,43.9,3168800.0,218.0,133119.0,42.53,14413700.0,38.96,7303300.0,,0.0,36.55,1702700.0,1131.7333,2147106.0,44.52,811500.0,38.5699,2084733.0,216.2,29442487.0,93.067,744611.0,78.84,1455500.0,118.2,361700.0,26.4,1695000.0,62.77,127439872.0,74.28,6339500.0,161.4,1605454.0,210.21,1628200.0,33.735,2176800.0,67.96,8986900.0,49.635,1016795.0,7.147,22061000.0,605.5,360868.0,2369.0,927866.0,62.63,2044700.0,37.55,6586100.0,42.68,4476400.0,,0.0,442.5,62631.0,79.66,5640500.0,21.36,711600.0,86.33,4490600.0,87.63,1655200.0,244.1831,396510.0,60.71,4331500.0,25.39,4689500.0,50.6867,15844597.0,152.8,1695874.0,120.66,7595000.0,293.2,451272.0,21.37,12037800.0,153.81,2673700.0,87.11,2635100.0,,0.0,38.02,18818500.0,76.2,5398600.0,154.25,121154.0,96.64,488200.0,35.4278,19678085.0,204.9,487177.0,18.77,7514600.0,706.0,1899.0,165.03,666200.0,42.915,1671800.0,394.5619,5214809.0,111.51,205400.0,20.5625,2714296.0,124.41,1428600.0,54.17,4376100.0,128.2943,4136246.0,1264.9999,2003220.0,,0.0,382.0,269488.0,21.41,13587000.0,59.48,6364700.0,55.43,1016700.0,334.5,1516359.0,,0.0,24.8,8350100.0,34.94,17638100.0,58.26,838900.0,165.7,1333960.0,399.25,58078.0,46.3645,21598442.0,,0.0,131.497,11396923.0,9.3,4798500.0,25.01,17497500.0,66.89,1593200.0,52.0,46987100.0,64.25,930300.0,298.0,152556.0,16.784,1322000.0,9.4436,7162558.0,108.19,1011500.0,9.76,5495400.0,313.98,425300.0,142.6173,1478550.0,630.0,91951.0,174.3,1247629.0,155.0,1111985.0,,0.0,225.0,39220.0,1010.0,4661.0,308.0,1515472.0,42.5,3524900.0,8.945,1993311.0,19.95,7526100.0,59.84,258400.0,28.38,11712800.0,23.38,19597400.0,93.75,97844.0,8.971,191086000.0,1065.3813,7196446.0,21.16,3624000.0,60.17,10455700.0,186.35,1550400.0,5.64,24762468.0,58.62,3647400.0,11.68,11622800.0,69.37,2092800.0,22.58,3617800.0,60.34,1551900.0,40.47,2907700.0,0.7053,348140000.0,1614.85,23900.0,260.3999,18805783.0,12.78,2195600.0,12.21,6302000.0,76.31,10316400.0,6665.0,348897.0,55.6977,3048425.0,245.0,2858694.0,720.0,3436.0,20.02,6429900.0,25.49,3751700.0,72.65,1960500.0,8.49,3347900.0,,0.0,154.0,1075554.0,15.675,14276436.0,36.45,16925900.0,16.7253,15034500.0,309.0,163856.0,,0.0,684.0,34026.0,66.8661,9283081.0,,0.0,306.3,1243947.0,394.9,392051.0,39.685,839359.0,24.215,14460000.0,,0.0,833.6249,29005.0,30.97,706100.0,47.94,3019300.0,33.3333,5284350.0,91.5,116382.0,56.33,4175900.0,55.5,1015800.0,,0.0,42.42,3162400.0,97.39,5212000.0,263.0,385949.0,34.0,618077.0,27.5142,60009068.0,36.34,2762800.0,80.7,8295100.0,30.66,4987500.0,101.13,2952100.0,158.5,7477.0,,0.0,16.53,6605600.0,634.0164,675794.0,105.0,1172960.0,123.5,45110.0,50.44,1715100.0,39.58,3370300.0,431.25,74615.0,89.1,6019900.0,84.89,2242300.0,349.2,42600.0,1311.7493,435217.0,31.4372,4490377.0,68.83,1315100.0,31.05,387800.0,79.99,329700.0,204.75,7875.0,95.7,1457500.0,651.0,44762.0,36.66,8225200.0,,0.0,1045.7349,9317739.0,,0.0,246.22,930500.0,,0.0,2039.0,958881.0,780.5,3265192.0,79.88,5657700.0,29.59,709000.0,760.0,1066861.0,53.89,868665.0,18.9,2704100.0,37.17,10212300.0,45.66,10798900.0,23.0857,1739817.0,,0.0,226.4,1347357.0,2160.0,31535.0,73.58,6734600.0,1583.0,134724.0,72.25,903000.0,412.59,1284700.0,1199.0,4030421.0,7.9,22205200.0,,0.0,103.9,586088.0,198.5,132888.0,1858.0,9236049.0,28.8467,3493800.0,6136.0,1350853.0,89.95,10823200.0,57.82,1763100.0,317.55,53553.0,383.2,2218240.0,72.88,1782728.0,98.64,2654500.0,11.9644,834075.0,,0.0,166.97,723000.0,155.0,5530740.0,54.48,4135900.0,179.4769,24554662.0,213.0,710496.0,44.13,1324700.0,1732.0,74268.0,157.6,3515434.0,55.4563,9409581.0,46.58,1119400.0,12.7,4218965.0,54.75,1686913.0,342.6,284585.0,244.0,83256.0,3.4489,233909876.0,71.9967,4172923.0,69.9,3509383.0,95.9,1023700.0,245.1,6430000.0,58.29,13944900.0,24.97,13920100.0,343.0,231150.0,245.5,144916.0,440.81,2000276.0,,0.0,99.5962,83152.0,607.5,4306364.0,35.73,2046753.0,413.3914,1970566.0,363.4,1353101.0,155.0,0.0,1525.5,15319072.0,,0.0,86.7533,2475600.0,76.7503,3748396.0,125.93,1041000.0,70.54,10892700.0,917.0,1621620.0,237.5,2013260.0,1809.0,261567.0,1101.0,3931299.0,145.15,2109500.0,42.86,861600.0,201.5,1216801.0,48.42,9049000.0,168.5,231249.0,,0.0,187.58,1191000.0,87.0,3206300.0,323.1,177794.0,73.5,141270.0,2900.0,139361.0,47.655,3978200.0,46.0,89912.0,79.55,3428355.0,70.125,1032.0,1409.0,2921344.0,,0.0,258.477,482065.0,437.45,16844026.0,68.66,950900.0,892.5,1626317.0,6.5906,7771876.0,6.5362,0.0,18.85,4277800.0,5.349,4639873.0,55.11,3943100.0,146.95,3022600.0,49.35,3115707.0,,0.0,727.0,126237.0,2181.0,436872.0,21.47,0.0,96.11,2066000.0,66.0,4337300.0,1522.0,244215.0,60.41,433686.0,26.31,16964900.0,99.54,1594400.0,130.25,117654.0,43.44,6663100.0,27.5906,41099078.0,87.63,3074000.0,696.4998,1335484.0,,0.0,287.0802,917100.0,227.35,385200.0,80.8,463600.0,24.0,1618100.0,21.2,1399200.0,54.9,5593900.0,78.0,3132190.0,934.0,140263.0,75.93,145502.0,18.69,2429300.0,32.16,7160800.0,110.5,247500.0,70.04,7650400.0,,0.0,320.0,14900.0,109.5,50510.0,35.38,6250800.0,17.01,350400.0,127.8,2319000.0,196.0,363975.0,38.7,3778800.0,1688.3983,806577.0,42.17,23100.0,36.09,5336400.0,23.51,3100600.0,97.212,406598.0,19.56,2805500.0,,0.0,69.78,3472600.0,,0.0,107.49,1607000.0,277.2,294678.0,215.2065,18139947.0,11.6887,65781000.0,51.95,4998300.0,39.7983,3596310.0,,0.0,39.235,10169686.0,35.08,6183000.0,189.1,9354463.0,51.26,9795800.0,32.3,2960400.0,152.7,197200.0,48.41,5711500.0,,0.0,16.1834,21918756.0,36.77,2820900.0,111.85,534000.0,102.75,136033.0,168.88,1295500.0,2953.5,3769391.0,,0.0,114.2,3608300.0,75.52,7297000.0,96.25,5545600.0,48.68,2817200.0,,0.0,,0.0,40.11,9291000.0,635.0,250772.0,944.0,1949729.0,73.68,14735700.0,1438.0,438773.0,,0.0,,0.0,21.0768,1717345.0,61.79,10085800.0,,0.0,93.77,2703300.0,22.0613,1804422.0,210.25,100343195.0,225.0,311572.0,115.3,94659.0,101.0,1792183.0,68.93,1448000.0,77.01,1106700.0,91.72,2453000.0,,0.0,294.5,285282.0,56.37,1645500.0,52.31,4032500.0,889.3011,388973.0,50.43,19594300.0,64.79,1566300.0,117.92,485500.0,,0.0,27.7,3172400.0,64.84,1839000.0,37.1429,8439946.0,56.4,2548700.0,839.5,1924558.0,63.69,2400300.0,48.25,30851700.0,1912.0,95996.0,744.5,236680.0,53.19,1682700.0,18.75,11564700.0,22.14,38500200.0,,0.0,1465.0,3081495.0,,0.0,14.9689,2174175.0,25.75,2417000.0,56.04,207400.0,3298.1724,673930.0,115.71,956300.0,166.8,417080.0,25.74,6348900.0,63.78,3671400.0,39.07,5492700.0,79.83,23658700.0,,0.0,37.08,3974600.0,51.9842,17138928.0,29.025,876094.0,94.7087,1608757.0,61.01,864500.0,,0.0,41.54,3949800.0
2016-02-05,219.7665,227840.0,36.04,4424600.0,,0.0,354.7767,40150504.0,23.505,185672400.0,53.12,13263200.0,404.0,4280871.0,3097.0,642934.0,107.3,2284689.0,,0.0,37.41,5750200.0,33.335,2356975.0,8.3238,11302262.0,21.98,1449600.0,98.97,3894500.0,20.5434,3790176.0,79.2,10644200.0,49.82,2506000.0,34.07,5416700.0,1702.0,2185338.0,81.31,2248300.0,90.21,1104443.0,46.17,3490900.0,,0.0,46.49,2971700.0,9.75,8137700.0,29.105,4573000.0,,0.0,86.8,646955.0,896.0,3241476.0,63.4197,2269434.0,53.37,13321500.0,54.06,3863611.0,78.48,513700.0,,0.0,38.32,1409000.0,43.2,2629300.0,51.54,1380300.0,,0.0,65.87,557900.0,63.37,4617500.0,56.27,1627200.0,,0.0,138.05,1955428.0,478.4,238045.0,16.81,16145200.0,8.7,0.0,1.98,7914400.0,45.33,3453900.0,145.04,6451900.0,82.79,1845400.0,88.84,2046000.0,25.1065,194178000.0,3.7013,11180800.0,446.3,6339893.0,160.0,589961.0,92.87,2260500.0,32.78,1792600.0,39.05,6399300.0,115.25,64056.0,125.4394,2230860.0,12.3875,10578800.0,13.6,1918600.0,49.8156,5568924.0,76.55,594900.0,,0.0,2774.0,755886.0,216.4,695821.0,1025.0,55639.0,88.36,893000.0,,0.0,69.53,668600.0,57.325,115700.0,386.0,1905860.0,426.4822,11964491.0,166.27,927200.0,12.836,70953000.0,63.2,1048500.0,63.72,1306400.0,15.53,1198900.0,53.98,9159600.0,4109.5,4912774.0,727.35,633500.0,122.56,6186700.0,479.0,11362651.0,902.5,1526723.0,12.95,125842800.0,515.5,36390.0,,0.0,32.61,3631400.0,173.15,48965004.0,59.4,3411088.0,3726.5,2512261.0,37.49,5029500.0,94.8668,3581565.0,,0.0,131.5,1294410.0,5.903,43884957.0,28.2,4411400.0,248.3,1156390.0,,0.0,131.9512,1258188.0,81.08,453390.0,33.71,3813700.0,358.0,1189289.0,38.564,2073750.0,59.43,1168900.0,1748.0,48080.0,440.0,57404.0,201.5,919070.0,263.86,2856900.0,34.46,5552300.0,3513.3174,753336.0,1015.55,1036300.0,44.85,4157300.0,7.63,1904600.0,307.75,1057600.0,715.5,4150583.0,285.0,1420173.0,72.41,1967856.0,59.63,7129500.0,142.9568,2383.0,60.76,2209153.0,54.5,732210.0,41.575,9991485.0,43.74,351675.0,1840.0,586944.0,,0.0,550.5,918432.0,350.65,34045330.0,,0.0,51.49,748800.0,1218.0,4591039.0,330.5959,85324.0,244.0,49404.0,126.56,4732600.0,15.75,2046000.0,878.0,35453.0,178.5,1397745.0,100.2483,607660.0,16.62,17077300.0,475.9,16491336.0,588.5,2456906.0,495.875,8677.0,17.055,1088904.0,2639.0,293519.0,26.47,5875900.0,115.09,862800.0,775.0,369495.0,,0.0,39.86,23599700.0,24.765,3079838.0,30.6537,3926703.0,76.61,2918800.0,79.1,774050.0,,0.0,66.12,7463700.0,112.25,2718400.0,1230.0,332398.0,7.295,13874326.0,60.65,1047600.0,24.87,5091500.0,805.0,80996.0,,0.0,1313.0,391834.0,84.06,2246200.0,3128.0,1277497.0,326.5356,22422.0,20.0,6054500.0,36.22,2205800.0,29.97,4216800.0,19.85,8105900.0,3323.0,1253.0,43.45,2844200.0,144.75,68339.0,68.08,3083900.0,,0.0,168.54,3936500.0,133.05,1567200.0,60.25,889200.0,1986.0,183748.0,66.19,3899900.0,2.168,155030.0,124.38,1733200.0,29.705,50661600.0,240.0,35263938.0,88.55,3014800.0,9.2028,76400000.0,99.0,3902600.0,39.88,2587000.0,196.3,16411113.0,28.5,6184000.0,18.85,6012200.0,22.25,510754.0,63.36,3507800.0,164.3603,556739.0,31.7775,1564800.0,32.9,46173200.0,84.7,4853500.0,123.76,2807200.0,55.84,1910700.0,1268.8007,4877150.0,4.1475,9700000.0,73.93,790700.0,3060.3865,286757.0,25.52,690500.0,70.06,1149500.0,58.51,19063800.0,568.0,402909.0,,0.0,20.33,9384172.0,22.89,32641000.0,16.328,3111000.0,7.61,19874400.0,20.83,3141600.0,,0.0,20.66,8257900.0,58.54,7492400.0,,0.0,361.0,364407.0,440.1,3221560.0,93.1,6353500.0,82.88,15090100.0,1956.0,43021.0,9.52,208400.0,71.06,3758900.0,42.01,14206000.0,,0.0,,0.0,75.86,748512.0,13.6286,15612484.0,5085.0,241348.0,27.8044,13485240.0,,0.0,78.42,4154200.0,,0.0,7.97,29412000.0,,0.0,308.0,73036.0,71.66,2772600.0,60.75,2695238.0,1796.5,5602835.0,62.05,1335000.0,24.44,9306500.0,20.99,4752993.0,57.157,4499055.0,93.9,8898500.0,3090.0,242580.0,81.76,1329800.0,76.56,4426900.0,834.5,71398.0,32.4226,4055902.0,,0.0,297.0,2697036.0,48.4168,1852791.0,,0.0,654.5,70107.0,110.37,929600.0,58.99,2432100.0,264.2,2542891.0,270.0,1737.0,13.394,1796805.0,73.5745,2087388.0,14.89,20791414.0,,0.0,79.04,3521900.0,63.9,910600.0,24.85,9510100.0,15.495,12388800.0,55.5,7717600.0,23.2,18872300.0,106.17,1353100.0,72.04,2529300.0,17.215,1070468.0,666.0,174814.0,,0.0,99.88,1049000.0,180.01,356500.0,63.29,2498800.0,90.99,4459900.0,105.4378,497545.0,198.8624,946832.0,123.38,1366100.0,151.6,4274982.0,60.39,1889300.0,46.91,3920000.0,34.15,953066.0,3.546,58006113.0,14.035,6443257.0,12.53,22734532.0,,0.0,492.0,2389552.0,8.6144,17511437.0,67.06,5514400.0,554.5,72711.0,60.92,1972000.0,288.44,1390300.0,73.59,2222800.0,32.5422,4444254.0,28.71,204850.0,95.49,48100.0,54.66,3111400.0,75.0,249880.0,112.5854,743885.0,202.5,691900.0,54.66,4270900.0,36.11,3312200.0,45.26,1940800.0,27.34,6171900.0,80.525,238695.0,23.4665,15345451.0,45.85,1758400.0,93.54,5815100.0,1162.0,2120005.0,81.71,2057800.0,1521.0,1962860.0,11.45,33322200.0,175.0,7990.0,10.815,19580000.0,407.2,209138.0,117.0,347664.0,5.68,71788500.0,142.49,233100.0,131.91,1606200.0,33.7,5779700.0,426.6,45483.0,160.5,475392.0,90.22,1137300.0,96.5,120066.0,89.25,3411090.0,558.0,150830.0,47.295,2970870.0,94.33,290400.0,58.54,1919400.0,15.33,10519700.0,41.52,564000.0,1235.0,13742.0,,0.0,394.0,2310780.0,54.7296,1832481.0,788.0,2537889.0,150.71,623400.0,95.75,126181.0,,0.0,65.07,1656900.0,187.75,147718.0,5.022,26160000.0,,0.0,128.879,0.0,21.0,836747.0,526.0,3147.0,116.7,413322.0,134.2,1799100.0,25.86,1447800.0,1587.5,439.0,136.7762,10847236.0,,0.0,310.2,81394.0,,0.0,,0.0,670.5,678859.0,85.14,15732800.0,55.37,3245300.0,52.82,1168100.0,32.11,7056761.0,102.15,144683564.0,18.34,17089800.0,28.54,14125200.0,311.437,2586866.0,1413.0,38742.0,34.1785,102114000.0,35.188,109556000.0,84.81,989100.0,732.0428,1309979.0,55.76,1276100.0,991.5,315387.0,202.832,1285252.0,34.69,1401700.0,,0.0,156.47,4596100.0,92.225,76490.0,1411.3081,9831327.0,208.31,1204900.0,31.35,11397800.0,74.1,2478800.0,116.0,6583083.0,8.58,15985600.0,,0.0,69.19,3465100.0,116.43,8117700.0,64.95,560592.0,96.65,783228.0,93.1,135580.0,505.0,9572.0,101.1,169750.0,153.4,2075779.0,40.54,6164700.0,125.38,352300.0,2111.0,383442.0,769.0,21269.0,805.0,1039372.0,,0.0,36.1152,3374805.0,2586.5994,527391.0,88.73,200161.0,63.43,827638.0,48.373,510114.0,33.27,3326100.0,91.7697,4083990.0,7.6719,22759014.0,9.91,17014200.0,661.0,17661.0,39.47,3932600.0,457.85,30846732.0,57.9882,1202070.0,619.0,29636.0,14.15,11994700.0,939.0,222824.0,87.7,1227000.0,335.75,674844.0,,0.0,90.19,310639.0,164.78,1095400.0,897.0,12481.0,472.7,2216319.0,115.0,20528.0,,0.0,165.5,7042.0,506.5,8433967.0,6.242,19945028.0,122.9159,7507874.0,207.0,46710.0,47.238,8854000.0,611.9999,1395031.0,540.5,2766.0,71.04,1404300.0,147.25,20880.0,72.76,640200.0,119.38,694200.0,11.065,8891270.0,708.0,807293.0,3013.2776,679464.0,,0.0,422.0,2023709.0,3499.5,2421996.0,814.5,1459804.0,688.5,1331206.0,71.0,4473500.0,565.7436,1448223.0,10.51,28721398.0,139.7,717731.0,29.04,27957500.0,91.79,2911100.0,,0.0,318.1032,2200996.0,33.1155,6897158.0,21.08,5951720.0,167.8,254256.0,57.5,1773700.0,,0.0,27.0,1514700.0,2.384,234890436.0,59.5822,5813100.0,82.82,650400.0,,0.0,2782.0,430083.0,255.5,12808692.0,90.41,1866400.0,28.4,3182747.0,27.08,6477300.0,280.2,1565637.0,30.6459,2063954.0,256.5,224098.0,74.76,983000.0,19.91,2770300.0,36.6283,5099605.0,44.28,3213425.0,693.5,131933.0,265.5,97404.0,58.176,42520.0,266.0,41712.0,186.5,95842.0,466.0,49488.0,78.61,671300.0,2332.0,609488.0,51.5,536880.0,100.54,15522200.0,57.75,22001300.0,,0.0,394.8,1253454.0,139.6,58473.0,67.4554,2399445.0,89.35,1630400.0,143.9709,589108.0,10.8,17348800.0,22.24,550400.0,323.5,7601464.0,72.78,9351600.0,1079.2162,137712.0,27.57,3557300.0,13.83,3251200.0,65.51,1642900.0,791.5,145352.0,129.15,1832100.0,15.66,22066500.0,44.15,3118500.0,216.75,388524.0,42.44,17315700.0,37.63,9774100.0,,0.0,36.29,1590400.0,1137.0667,3147129.0,42.49,548200.0,37.6275,3175531.0,211.9,32133384.0,91.2113,914788.0,75.68,1792900.0,114.33,725700.0,25.22,1511400.0,61.8,142689278.0,74.32,6312800.0,160.1,2143107.0,211.94,1892400.0,33.885,3206800.0,65.84,7501800.0,49.275,1227941.0,6.897,29782000.0,601.0,353674.0,2319.0,806520.0,60.75,2662300.0,35.69,8158700.0,41.98,5094500.0,,0.0,444.0,69655.0,79.75,5351900.0,20.06,3490000.0,82.76,8474000.0,85.56,978100.0,242.8301,416805.0,60.01,3703700.0,24.3,6235300.0,50.9778,9210017.0,152.7,1323434.0,115.4,13261700.0,294.4,653423.0,21.11,6776800.0,154.36,2671900.0,83.7,2488800.0,,0.0,37.7,30568800.0,74.46,4667300.0,154.75,77803.0,90.25,679200.0,34.59,15203549.0,210.0,298964.0,17.88,10225500.0,706.0,1801.0,159.92,651900.0,42.945,1575800.0,394.2771,4557257.0,106.6,289900.0,20.605,3156016.0,123.05,947300.0,54.65,3949400.0,128.3194,4028726.0,1282.5999,2062726.0,,0.0,380.0,204976.0,20.6217,18536400.0,59.8,7506300.0,52.26,1125800.0,323.4,1309483.0,,0.0,24.86,4654000.0,32.3,15529700.0,60.01,858800.0,165.6,706390.0,403.0,105197.0,47.1183,17693384.0,,0.0,130.9696,10304086.0,8.96,4278300.0,24.35,16106100.0,65.29,1039900.0,50.16,62009000.0,62.82,1082900.0,275.0,404251.0,15.646,2116000.0,8.529,12407103.0,107.8,1260600.0,9.3,1425900.0,311.68,487000.0,143.3389,1011904.0,627.0,42938.0,170.65,1091022.0,157.2,1215985.0,,0.0,225.0,30430.0,1010.0,1788.0,300.9,337435.0,39.46,3130400.0,8.76,2081940.0,19.8,5911800.0,58.89,216300.0,28.4025,11007200.0,24.41,16840100.0,94.25,52433.0,8.279,259293000.0,1046.1814,7786567.0,20.98,3763500.0,57.17,14415900.0,186.49,1811100.0,5.435,22805177.0,52.31,7257300.0,11.57,11192500.0,70.14,1514000.0,22.64,4058200.0,60.02,2103000.0,39.92,2782700.0,0.6607,600428000.0,1585.12,14600.0,260.5076,15846163.0,11.92,5496100.0,11.1,9924600.0,70.7,4636000.0,6620.0,464714.0,54.157,3308282.0,259.0,6398305.0,720.0,537.0,19.85,4300500.0,25.54,4144500.0,71.21,2649200.0,8.05,7708900.0,,0.0,153.2,745292.0,15.205,14638253.0,35.7,17312200.0,16.138,20716500.0,300.6,108248.0,,0.0,711.0,25471.0,65.3587,6403686.0,,0.0,312.5,926806.0,397.0,724090.0,40.635,787005.0,21.2517,45412200.0,,0.0,839.5833,45223.0,26.51,1632500.0,47.04,3699400.0,33.4067,4265550.0,92.5,53139.0,56.24,3687200.0,55.45,1043060.0,,0.0,42.91,4116700.0,97.32,5574800.0,260.5,281961.0,33.0,1442586.0,27.5427,41033906.0,36.81,3221800.0,81.2,9957600.0,30.7,3762200.0,101.51,2304900.0,155.25,20284.0,,0.0,16.23,6181300.0,622.162,517738.0,105.5,702202.0,124.15,86630.0,50.64,1272100.0,39.24,2740300.0,430.0,145022.0,89.55,4557200.0,83.57,3357200.0,351.0,126500.0,1286.9993,403986.0,31.0611,2865134.0,68.52,1850400.0,28.17,398400.0,77.0,628000.0,203.5,27137.0,92.87,1544400.0,651.0,882.0,36.16,7619500.0,,0.0,1017.1584,8340153.0,,0.0,237.13,1188600.0,,0.0,1965.0,1317268.0,778.5,3836340.0,78.33,4650400.0,28.11,1153700.0,745.5,1158847.0,53.17,704841.0,18.82,2149400.0,35.07,16245800.0,44.02,10709800.0,22.5815,4201326.0,,0.0,222.2,1538447.0,2120.0,61182.0,69.58,5182300.0,1572.0,70983.0,71.27,996900.0,396.61,1432700.0,1170.0,3627593.0,7.8,20024500.0,,0.0,101.1,724552.0,198.0,110575.0,1818.0,8904052.0,28.9333,3733200.0,6068.0,1131994.0,87.25,4940000.0,57.42,1045200.0,314.65,48828.0,366.9,3145610.0,73.42,1319867.0,98.83,2336400.0,11.6444,898200.0,,0.0,163.12,836800.0,162.8,4835500.0,53.32,4347200.0,181.5359,24363391.0,211.8,615820.0,43.58,1723600.0,1739.0,107321.0,157.0,3669145.0,55.28,8289495.0,43.26,3343700.0,12.83,5996230.0,54.31,1919484.0,346.0,269569.0,248.0,29271.0,3.5337,245125981.0,71.3104,4811000.0,67.96,4741891.0,93.4,1835400.0,250.9,8926827.0,54.49,24529000.0,24.36,10810100.0,341.0,70645.0,246.625,117209.0,432.48,1846317.0,,0.0,99.5962,136249.0,601.0,3354631.0,35.515,2152400.0,406.4123,1802737.0,357.9,953192.0,155.0,0.0,1535.0,11273256.0,,0.0,85.3733,3181200.0,76.2184,3347940.0,125.47,588800.0,68.81,16470500.0,937.5,1733113.0,231.6,1442080.0,1775.0,329978.0,1093.0,3040394.0,139.9,1256700.0,41.66,1583800.0,204.5,1055322.0,48.22,8747200.0,167.5,172977.0,,0.0,183.98,1447700.0,85.76,3070400.0,323.6,192710.0,75.0,189889.0,2903.0,206503.0,47.53,2663800.0,46.0,768936.0,80.85,2610930.0,64.575,5752.0,1392.0,2466213.0,,0.0,251.3819,390161.0,453.05,10334203.0,66.76,724400.0,872.5,1278044.0,6.5212,8753148.0,6.5362,0.0,18.16,3622100.0,5.159,3168432.0,54.42,3247100.0,137.95,4864800.0,50.9,3838625.0,,0.0,717.0,131036.0,2140.0,433769.0,21.47,0.0,93.25,1943800.0,62.16,6333700.0,1548.0,298546.0,59.39,323833.0,25.23,15336200.0,96.91,2017800.0,127.0,335722.0,43.07,7310500.0,27.855,45893282.0,86.95,2917100.0,685.4165,827502.0,,0.0,294.1213,446791.0,221.47,561500.0,78.72,662300.0,20.19,3629800.0,21.8825,3520800.0,53.88,3651400.0,78.1,1657240.0,950.0,138463.0,74.26,125211.0,18.35,2223100.0,32.06,7104500.0,110.25,304166.0,69.56,3764200.0,,0.0,320.0,22756.0,109.5,2448579.0,33.98,9205200.0,16.57,499900.0,123.18,4172100.0,195.3,301130.0,35.66,7554600.0,1658.1132,1118974.0,40.0167,150900.0,35.05,6189500.0,22.81,3238400.0,97.6088,402553.0,19.31,1663700.0,,0.0,68.64,2616500.0,,0.0,106.29,2756600.0,276.0,367509.0,221.1599,44850193.0,10.84,141564000.0,57.1,16168200.0,39.8293,4063315.0,,0.0,38.905,8071372.0,33.38,3601800.0,182.8,12064786.0,49.88,7929800.0,32.3,2420700.0,138.3,967300.0,46.86,5164900.0,,0.0,16.003,17722277.0,35.02,2092800.0,109.04,641300.0,103.0,245774.0,159.71,2367500.0,2967.5,3785362.0,,0.0,111.72,3330800.0,75.03,5768200.0,95.37,4273300.0,48.2,2575800.0,,0.0,,0.0,40.09,10218300.0,628.5,255990.0,923.0,1328279.0,71.54,12939400.0,1439.0,330666.0,,0.0,,0.0,20.6236,2577624.0,57.12,9175800.0,,0.0,93.64,1663100.0,21.32,1837628.0,207.0,78756610.0,228.5,93145.0,118.85,169541.0,103.15,2138944.0,67.93,1021700.0,75.67,1528300.0,86.61,4571300.0,,0.0,308.0,155203.0,56.32,2748200.0,51.39,4300600.0,867.9307,605538.0,50.97,25790300.0,62.07,1266600.0,115.47,487900.0,,0.0,27.21,3111800.0,54.24,8495600.0,34.6636,6925244.0,57.05,2658100.0,875.0,1045709.0,63.12,3272100.0,47.86,23733700.0,1877.0,85454.0,759.0,437774.0,52.57,2150900.0,17.12,11478000.0,22.3333,42589500.0,,0.0,1417.0,4292723.0,,0.0,15.1437,2326725.0,26.085,2657600.0,54.66,314600.0,3251.7795,666256.0,114.02,997100.0,165.2,322920.0,23.99,8204100.0,61.91,2462100.0,39.53,5090700.0,80.08,26719900.0,,0.0,36.66,2398900.0,50.151,10857033.0,27.96,762718.0,92.2427,4070972.0,57.38,877100.0,,0.0,40.91,4058100.0
2016-02-08,221.0332,344453.0,34.8,3888600.0,,0.0,367.2259,18092262.0,23.7525,216085600.0,52.89,9369400.0,394.1714,5093809.0,3045.0,793466.0,102.95,2822000.0,,0.0,37.46,7802000.0,31.155,2567688.0,7.9078,8038653.0,22.5467,1749600.0,95.07,6681700.0,19.9909,3436646.0,74.94,12910000.0,49.16,2994100.0,33.3,5061300.0,1693.0,1004030.0,81.25,2347000.0,86.54,1549641.0,43.45,3009000.0,,0.0,46.17,2379500.0,9.44,6015300.0,29.0,5247000.0,,0.0,85.2,478270.0,828.0,2917935.0,61.4705,2055229.0,52.3,15839600.0,51.13,5271400.0,76.23,954100.0,,0.0,38.18,1057400.0,40.98,3280000.0,48.79,1940700.0,,0.0,58.65,1550000.0,63.33,3008500.0,53.77,2161000.0,,0.0,135.1,2448345.0,466.9,348478.0,16.19,15377300.0,8.7,0.0,1.93,11589000.0,44.75,2958400.0,143.0,4627300.0,80.77,2298800.0,85.41,3025300.0,24.405,196510000.0,3.3725,20924800.0,453.4,6577188.0,160.3,172124.0,92.98,1982000.0,31.485,1904600.0,37.58,6316300.0,115.125,56180.0,120.9528,2774062.0,12.245,13498000.0,12.94,2945200.0,47.7871,5238940.0,74.61,391600.0,,0.0,2710.0,1191910.0,216.0,1620852.0,1020.0,51052.0,86.36,1281100.0,,0.0,69.85,515900.0,54.0,515460.0,348.5,4985029.0,408.8932,13588850.0,163.55,1077900.0,12.186,91242000.0,61.33,1066500.0,64.29,1005700.0,15.38,1190400.0,52.4,11830600.0,3906.0,6369908.0,695.46,656200.0,119.47,6453600.0,467.5,8941423.0,862.0,1211442.0,12.27,221363600.0,513.5,45634.0,,0.0,31.945,4361400.0,163.9,61112475.0,57.84,4707896.0,3731.0,3889532.0,36.0,6256000.0,93.0068,4792020.0,,0.0,131.8,1455866.0,5.572,32339627.0,28.62,6393400.0,232.7,1727524.0,,0.0,129.639,1900760.0,78.96,402663.0,32.46,6520800.0,354.1,1214058.0,37.728,2421250.0,58.39,1210500.0,1588.0,57892.0,436.0,73973.0,200.9,1119440.0,250.77,2758200.0,33.3,9439800.0,3242.823,1118679.0,973.8,1194000.0,42.82,6173600.0,7.25,2518400.0,293.46,1162100.0,679.0,5743545.0,273.6,1772737.0,69.3,2041244.0,60.72,10656000.0,141.2607,5550.0,60.25,2563466.0,53.85,934150.0,39.3,7689954.0,42.07,382864.0,1777.0,647651.0,,0.0,534.5,381066.0,343.9,36702379.0,,0.0,51.95,933900.0,1200.0,2499769.0,331.2208,129268.0,239.0,54415.0,126.78,6197700.0,15.87,2449400.0,870.0,27183.0,176.0,820069.0,100.2483,46109.0,16.07,16522500.0,454.8,23852896.0,550.0,4084247.0,495.75,13787.0,16.575,1162156.0,2497.0,367645.0,24.44,10853200.0,111.14,1110500.0,754.0,640491.0,,0.0,37.81,35237100.0,24.24,3620666.0,30.4514,4846506.0,76.16,2527500.0,73.59,1422415.0,,0.0,64.58,6315500.0,108.89,4743000.0,1201.0,326893.0,6.603,19615735.0,59.87,1041100.0,23.36,6131100.0,779.5,76092.0,,0.0,1265.0,397304.0,81.7,3126100.0,2957.0,1337491.0,316.2436,59926.0,19.6,5962000.0,35.31,2500200.0,28.01,5207100.0,19.2,10227000.0,3355.5,149.0,43.625,3017000.0,137.9614,117791.0,69.52,2430100.0,,0.0,162.59,4244200.0,124.96,2763600.0,60.93,968800.0,1998.0,13811.0,66.07,4029200.0,2.18,230090.0,127.04,1713000.0,29.7,56001800.0,228.0,4075307.0,90.19,2758100.0,8.9,71365000.0,98.43,3385600.0,39.84,3816200.0,191.9,11404068.0,26.86,6090600.0,18.43,8203300.0,22.25,208657.0,60.89,3878300.0,160.6045,578235.0,31.355,1766800.0,34.43,21946200.0,83.62,4596600.0,117.37,3252700.0,56.23,1873000.0,1238.6405,6719252.0,4.1912,7467200.0,72.63,877400.0,2955.9863,370368.0,23.72,615200.0,67.1,849400.0,54.05,18025400.0,538.0,460224.0,,0.0,19.585,10933447.0,22.93,38842100.0,14.89,3761000.0,7.67,33921000.0,20.66,2598400.0,,0.0,20.92,13119600.0,54.05,12259100.0,,0.0,353.2,443674.0,424.1,4159759.0,89.65,9664800.0,85.99,17712800.0,1957.0,44826.0,9.46,219000.0,69.49,5684700.0,40.77,15450900.0,,0.0,,0.0,72.93,886214.0,12.3345,25800026.0,4779.0,276289.0,27.5304,22688606.0,,0.0,77.07,3622300.0,,0.0,7.9683,8260200.0,,0.0,309.9,58673.0,69.71,3933200.0,59.36,3115460.0,1782.0,4505787.0,60.54,1111400.0,23.48,9841500.0,20.105,6842105.0,56.5521,6691078.0,92.12,13750100.0,3018.0,405664.0,78.49,2694600.0,75.33,3197900.0,820.5,178762.0,30.9563,7006777.0,,0.0,285.3333,1260804.0,48.1987,1554928.0,,0.0,631.5,37266.0,108.16,1085100.0,59.54,2181000.0,245.5,1600730.0,245.0,121174.0,12.874,2455085.0,73.3787,2065650.0,14.3,17140078.0,,0.0,79.17,5350600.0,62.24,2264900.0,23.68,9304900.0,13.4125,21313200.0,56.32,8224100.0,22.48,20601200.0,103.62,1654500.0,73.08,2855600.0,15.91,1774828.0,650.0,338591.0,,0.0,93.9,1683700.0,187.35,589200.0,62.9,2181800.0,89.63,3844600.0,103.3339,672264.0,193.463,774549.0,117.22,3280100.0,144.2,6538008.0,58.77,2043400.0,47.06,5171800.0,32.32,1621385.0,3.498,58675028.0,13.905,8487532.0,12.08,26931050.0,,0.0,480.0,6145194.0,8.2147,16688502.0,68.43,6274500.0,534.0,230589.0,59.77,1585400.0,268.84,1850300.0,72.23,2786900.0,32.5367,4771791.0,27.635,415580.0,96.84,51900.0,54.09,3262400.0,74.375,330640.0,112.8345,344308.0,198.17,622100.0,55.11,6236700.0,35.725,3496600.0,44.78,1358700.0,25.6567,10914600.0,78.35,360520.0,23.0813,14104961.0,46.05,2084100.0,91.53,4856900.0,1112.0,2489525.0,78.42,2019100.0,1469.0,2671442.0,11.59,45274500.0,175.0,1189.0,10.915,24350000.0,403.4,526659.0,115.0,865545.0,5.27,64931800.0,139.99,327300.0,130.33,1752400.0,33.2,5823700.0,426.6,86644.0,158.7,265418.0,88.18,1537400.0,96.5,57535.0,83.9,4851614.0,543.0,318984.0,45.905,4239988.0,92.37,334100.0,56.04,4212400.0,14.8,10721900.0,40.93,267600.0,1205.0,2088.0,,0.0,366.0,3342992.0,53.3022,2502921.0,849.5,2451030.0,147.24,488300.0,95.75,139322.0,,0.0,64.18,2133200.0,182.5,153704.0,4.846,19990000.0,,0.0,125.6889,2351.0,20.0,263003.0,525.0,3621.0,116.8,524905.0,132.26,1941100.0,25.94,644300.0,1525.0,3803.0,135.003,10035895.0,,0.0,297.8,424818.0,,0.0,,0.0,641.5,267625.0,85.26,19111300.0,55.72,3279100.0,51.24,1224400.0,30.145,6883127.0,102.8,86106379.0,17.96,11642500.0,28.68,19174000.0,298.8545,2440296.0,1385.0,28727.0,34.137,84948000.0,35.208,89410000.0,85.27,1118800.0,703.6533,929048.0,52.54,2274000.0,969.0,515095.0,193.5959,1570004.0,34.35,1374600.0,,0.0,149.25,8680000.0,90.1,206880.0,1372.5249,11077302.0,210.32,1244000.0,30.83,14704400.0,75.11,3899700.0,116.2,4717793.0,8.41,13434500.0,,0.0,66.77,3693400.0,111.85,11286600.0,60.94,1271788.0,94.43,769604.0,91.75,177080.0,532.0,7186.0,100.2,154100.0,154.8,1852829.0,39.59,4613000.0,125.17,386300.0,2061.0,346454.0,770.0,51165.0,788.0,1232483.0,,0.0,35.869,5068324.0,2506.6958,345092.0,85.56,357761.0,61.85,674480.0,52.8314,1921933.0,32.75,4827300.0,91.2305,3839376.0,7.2709,25491603.0,9.37,15919200.0,639.5,67274.0,40.7,4050000.0,438.45,38523302.0,57.3804,1613385.0,600.0,112884.0,13.76,12926600.0,924.0,397784.0,90.01,2284500.0,317.25,900486.0,,0.0,89.87,360584.0,156.96,1447200.0,901.0,158989.0,456.4,1434723.0,115.0,60995.0,,0.0,161.0,16731.0,475.3,15211922.0,6.143,26731921.0,121.3958,7702744.0,200.6,223253.0,47.796,9605000.0,593.9999,1642164.0,541.5,28014.0,69.58,2260000.0,144.5,52434.0,72.04,411400.0,116.61,591900.0,10.47,10099716.0,699.0,1172681.0,2881.3479,780777.0,,0.0,404.9,2591628.0,3529.5,2268749.0,780.5,854515.0,668.0,1048417.0,70.91,3376400.0,541.3462,1627572.0,9.887,36602929.0,140.1,511521.0,28.82,28725900.0,90.92,2744500.0,,0.0,309.427,2684366.0,32.5379,4495498.0,20.3,7741344.0,160.0,218224.0,55.91,1076600.0,,0.0,26.67,3336600.0,2.288,173369219.0,56.3644,5797800.0,80.06,930500.0,,0.0,2718.0,444971.0,237.0,19576947.0,90.26,2372600.0,27.555,5513548.0,25.78,5946400.0,264.4,2655364.0,29.5375,1505530.0,252.5,341909.0,75.2,1149000.0,19.66,2239300.0,36.3665,3081499.0,41.24,4897875.0,688.5,187750.0,255.0,129956.0,54.957,88433.0,267.25,36278.0,180.0,76773.0,461.25,95819.0,76.57,674700.0,2277.0,917369.0,51.0,845700.0,102.0,14323800.0,56.54,28267600.0,,0.0,380.2,734240.0,135.9,86973.0,66.9577,2630124.0,88.99,1919400.0,140.5319,466030.0,10.55,14660000.0,21.38,889000.0,314.7,5562365.0,71.22,4704600.0,1022.0614,133538.0,26.86,3656700.0,12.93,4376100.0,64.14,1386700.0,777.0,49928.0,129.43,2007800.0,14.92,39388700.0,42.65,2889900.0,206.0,212031.0,42.65,17254400.0,36.82,15707000.0,,0.0,36.32,2427500.0,1086.9333,3696239.0,41.63,705200.0,36.59,3313154.0,203.0,29758211.0,86.7182,3183656.0,73.02,2037700.0,114.47,1181400.0,24.92,1490200.0,59.36,168444396.0,74.19,4348800.0,156.6,17213747.0,214.53,2502100.0,33.975,2606200.0,63.55,8311000.0,46.93,1272021.0,6.608,25055000.0,588.5,414264.0,2197.0,1890601.0,57.96,5137000.0,34.72,9555300.0,40.53,5421600.0,,0.0,443.5,49738.0,75.72,5161600.0,19.39,3070200.0,80.65,9213800.0,84.64,663400.0,230.9231,267497.0,59.44,5116000.0,23.46,10549400.0,49.3725,8408419.0,151.7,1666050.0,116.05,11311500.0,287.0,641691.0,20.61,7051400.0,151.46,2746200.0,79.38,2781100.0,,0.0,36.34,24563800.0,72.63,6543400.0,152.5,692844.0,85.87,618400.0,33.1105,12074291.0,203.0,894000.0,16.87,13193300.0,705.0,4453.0,151.78,1047800.0,43.935,1955400.0,386.4922,6635868.0,105.34,333800.0,20.17,2518788.0,117.85,1146400.0,55.0,3573200.0,128.6789,2996458.0,1250.7,2071962.0,,0.0,372.7,221009.0,19.62,17149200.0,60.12,7922900.0,51.13,1091800.0,310.6,4274170.0,,0.0,23.58,6038900.0,30.73,17273000.0,56.36,1035100.0,160.3,1189960.0,394.0,82074.0,46.5935,13985665.0,,0.0,129.8708,8528240.0,8.85,5644700.0,22.67,24258700.0,63.16,1324800.0,49.41,59290500.0,62.09,1105500.0,269.1,469226.0,15.5,1907000.0,8.0488,3390339.0,105.9,1097000.0,9.19,885900.0,298.14,346700.0,139.7309,1460361.0,614.0,143746.0,169.35,1287542.0,155.8,969580.0,,0.0,225.0,55820.0,1007.5,70360.0,285.7,372634.0,38.2,3250900.0,8.41,2412787.0,20.07,6123000.0,58.34,312700.0,28.5425,10296800.0,25.19,20370000.0,94.0,140677.0,8.332,250356000.0,1035.9268,9424088.0,20.91,1950300.0,55.04,21214500.0,185.62,1693700.0,5.22,34534824.0,47.14,6546800.0,11.14,9316300.0,70.49,2735900.0,22.35,4213800.0,57.72,2718800.0,39.39,2598000.0,0.6305,608852000.0,1554.0601,25100.0,248.4461,18074312.0,11.26,2870500.0,10.56,6769000.0,64.0,10308500.0,6430.0,575029.0,54.4283,2736554.0,240.5,4106668.0,717.5,9159.0,19.96,4684800.0,23.16,5770900.0,69.72,3711200.0,7.4,8967600.0,,0.0,150.05,895232.0,14.81,12794562.0,35.61,20118800.0,15.5687,28795500.0,287.7,111343.0,,0.0,701.5,15049.0,66.0775,6607232.0,,0.0,292.2,566841.0,382.4,496115.0,38.91,659871.0,19.2817,30592200.0,,0.0,834.1666,36488.0,24.24,2697800.0,46.81,3939000.0,33.26,4606200.0,91.75,140417.0,56.3,3841300.0,53.6,1521460.0,,0.0,41.99,5284300.0,97.52,4729500.0,255.2,420168.0,32.5,880061.0,27.0968,50082391.0,35.78,3003100.0,82.62,16530200.0,30.73,5718600.0,101.09,1905700.0,157.5,4343.0,,0.0,15.79,7276700.0,611.4549,876523.0,105.5,574810.0,122.0,229760.0,49.73,1603100.0,37.65,3564100.0,459.0,211849.0,89.72,5298500.0,81.77,3469300.0,350.6,195200.0,1256.9993,536840.0,30.6447,4311846.0,68.49,1720500.0,26.21,574800.0,76.94,385900.0,202.0,25883.0,89.65,1926800.0,651.0,1460.0,35.99,5847800.0,,0.0,962.0761,9905562.0,,0.0,228.98,1418200.0,,0.0,1859.0,1252119.0,768.0,4141519.0,76.28,7979800.0,27.71,1199100.0,716.0,1336557.0,51.46,1299909.0,17.65,4875900.0,33.61,20629000.0,43.89,12799000.0,21.9808,1693767.0,,0.0,212.0,1777766.0,2127.0,13476.0,66.29,7485300.0,1554.0,90006.0,70.49,1480700.0,390.53,1225600.0,1126.0,4500437.0,7.53,26654500.0,,0.0,100.3,660107.0,198.5,91913.0,1840.5,7536073.0,27.96,3430950.0,5990.0,1284014.0,85.23,2826400.0,57.04,895900.0,307.9,57656.0,337.6,4463630.0,69.22,1297214.0,97.4,1104800.0,11.3333,922050.0,,0.0,161.87,465300.0,156.7,2817505.0,53.33,3809900.0,176.7316,29819363.0,204.0,492840.0,43.42,1751500.0,1706.0,256439.0,150.9,4442716.0,54.613,10897998.0,41.45,1330400.0,12.165,4509088.0,51.14,3260867.0,332.0,230176.0,244.0,78074.0,3.3141,169389923.0,69.5302,5003393.0,65.98,4675130.0,86.85,3507100.0,242.9,9862042.0,54.14,21457500.0,23.61,18211900.0,315.0,138477.0,242.0,91324.0,408.85,2771447.0,,0.0,99.8427,107077.0,574.5,3916952.0,33.195,3499459.0,398.4772,1698272.0,349.9,1898774.0,155.0,0.0,1522.0,8659809.0,,0.0,82.21,2997300.0,74.4155,3981029.0,125.69,1059100.0,69.78,12547500.0,907.5,1346350.0,223.0,2184631.0,1707.0,574697.0,1056.0,2714389.0,135.41,1628600.0,41.32,1362000.0,197.3,646221.0,48.82,7027400.0,167.0,197249.0,,0.0,182.48,1839300.0,83.37,3406200.0,324.4,146563.0,74.0,259551.0,2757.0,164331.0,47.55,2680400.0,46.0,71974.0,78.85,3003342.0,57.0375,6448.0,1362.0,3167618.0,,0.0,241.5026,668868.0,427.0,10979765.0,65.46,739900.0,831.0,1976067.0,6.0256,8233099.0,6.5362,0.0,17.78,3010600.0,4.824,2883991.0,53.57,4004200.0,134.95,4595500.0,49.11,2373809.0,,0.0,692.0,185850.0,2079.0,588122.0,21.27,4200.0,90.42,2107400.0,59.3,5708700.0,1509.0,241634.0,56.76,423162.0,24.48,16427000.0,96.06,2147900.0,127.5,84090.0,43.12,6192900.0,28.0287,54324514.0,83.9,5427800.0,677.2498,1638130.0,,0.0,289.6649,388806.0,214.63,1482100.0,78.22,267400.0,17.92,3170500.0,21.245,1306800.0,52.4,3325700.0,76.6,1553410.0,942.5,87310.0,70.78,136821.0,17.95,2301700.0,31.33,6118700.0,110.0,181064.0,70.0,5392400.0,,0.0,317.0,43106.0,109.5,149785.0,34.01,8739600.0,16.49,860000.0,121.94,2958400.0,191.2,488545.0,33.96,6731700.0,1597.5427,613558.0,40.0133,30900.0,34.43,5793100.0,19.76,3003100.0,97.4104,664646.0,19.03,2409900.0,,0.0,65.97,4241900.0,,0.0,105.6,3409300.0,272.5,237571.0,218.6265,24799133.0,9.866,139695000.0,60.16,11044000.0,38.3708,4405158.0,,0.0,38.17,10542278.0,33.63,3093400.0,170.3,18273855.0,50.9,15765600.0,32.48,3849000.0,132.48,437400.0,45.68,7691700.0,,0.0,15.0711,18909199.0,33.9,2186900.0,104.47,660500.0,103.5,76247.0,155.34,1885500.0,2939.5,4145863.0,,0.0,110.02,5050200.0,76.03,7602400.0,97.3,4545100.0,46.61,2405600.0,,0.0,,0.0,39.53,13886300.0,603.5,564957.0,907.5,1718024.0,67.77,30542600.0,1401.0,484745.0,,0.0,,0.0,19.968,3141119.0,54.82,11497000.0,,0.0,89.22,1785500.0,20.3289,2163143.0,200.2,78357898.0,231.0,111356.0,111.7,134102.0,97.96,2167683.0,65.95,1419300.0,71.77,1482400.0,82.0,4215100.0,,0.0,295.5,117807.0,53.71,4871700.0,50.45,4949600.0,818.3902,641052.0,50.74,27058100.0,61.95,762000.0,113.62,499000.0,,0.0,26.02,3123900.0,48.97,5970900.0,31.678,9787157.0,57.46,3146700.0,846.5,1494293.0,60.58,3618900.0,46.5,31172100.0,1802.0,95426.0,713.0,279663.0,52.7,1916800.0,11.16,62368000.0,22.3,62230800.0,,0.0,1338.0,5830255.0,,0.0,15.1644,2604488.0,26.305,3443400.0,55.8,431600.0,3138.3755,939343.0,111.16,1200500.0,160.4,743110.0,23.4,7657500.0,58.8,3846600.0,39.25,7091200.0,81.16,26601200.0,,0.0,36.22,2206400.0,48.4759,6984767.0,25.9,1339452.0,89.3495,2910574.0,54.44,728400.0,,0.0,40.19,4314300.0
2016-02-09,221.1599,557686.0,35.37,3464500.0,,0.0,325.9239,16096588.0,23.7475,177324800.0,53.48,7655800.0,385.6,3181537.0,3039.0,860779.0,103.2,3667515.0,,0.0,37.0,8691600.0,30.995,3081270.0,7.5487,12872458.0,22.6233,1393800.0,93.32,6679500.0,20.0653,4745917.0,73.85,6697400.0,49.31,3112100.0,33.58,6369400.0,1680.0,878965.0,80.67,2247500.0,86.46,1205310.0,42.64,3241900.0,,0.0,46.08,2285400.0,9.51,5530300.0,28.965,5561200.0,,0.0,83.7,515205.0,825.0,2680448.0,61.9694,3094856.0,52.25,11267500.0,51.22,4128821.0,76.49,1033800.0,,0.0,37.82,812200.0,39.57,6686700.0,49.89,1709400.0,,0.0,58.66,989900.0,63.01,3743700.0,54.28,1425700.0,,0.0,131.35,3355376.0,459.5,493484.0,16.1,13838900.0,8.7,0.0,1.9,14991500.0,45.75,1952300.0,143.16,4211100.0,79.17,1908900.0,85.57,2638100.0,24.1035,141558000.0,3.3125,15694400.0,410.9,6451977.0,160.7,118849.0,92.88,2189000.0,31.87,1916200.0,35.58,7548000.0,115.0,59634.0,122.5347,1791649.0,12.26,10063600.0,13.17,2161700.0,48.3152,5892108.0,72.1,472600.0,,0.0,2609.0,2077832.0,218.0,1232241.0,998.0,71375.0,84.97,1202400.0,,0.0,70.8,675600.0,52.0,920620.0,347.0,3493125.0,402.3715,12087054.0,161.11,932300.0,11.971,63400000.0,62.89,1635900.0,65.72,1752500.0,15.37,1042600.0,52.63,8588900.0,3914.5,5018116.0,697.58,562500.0,118.88,4137600.0,469.9,9391191.0,862.5,1042509.0,12.2,247349000.0,495.9,62399.0,,0.0,32.575,4319200.0,156.25,69827807.0,57.4,5118282.0,3736.5,3713071.0,36.19,4552800.0,91.6881,3815389.0,,0.0,130.1,2828628.0,5.312,53582791.0,27.92,5332100.0,222.1,2034039.0,,0.0,131.0634,1743525.0,79.19,437180.0,32.09,4843600.0,356.5,1852934.0,38.344,2465250.0,56.75,2171200.0,1570.0,40565.0,417.0,143279.0,201.2,1467930.0,249.99,2386900.0,33.6,6777300.0,3202.4043,1698540.0,991.29,1043800.0,41.75,5533500.0,6.76,2448700.0,294.53,878800.0,669.0,5758917.0,278.0,2064109.0,67.83,2402454.0,61.02,6391900.0,143.4414,16484.0,59.58,2967167.0,53.5,1116550.0,37.9,10646677.0,41.445,416181.0,1781.0,699516.0,,0.0,531.0,238526.0,334.45,44362725.0,,0.0,52.22,893100.0,1172.0,3267539.0,327.4711,112146.0,231.5,173337.0,127.72,5246300.0,15.78,1456400.0,841.0,45888.0,172.0,521775.0,98.7521,98978.0,16.87,20135400.0,459.95,21876349.0,547.5,4163198.0,485.0,7234.0,16.29,1877211.0,2483.0,738293.0,24.46,4999600.0,108.97,1175000.0,740.0,645545.0,,0.0,37.51,39767200.0,23.53,4958361.0,30.8949,4952262.0,76.65,2653800.0,73.35,1420036.0,,0.0,63.93,5638500.0,110.58,2312300.0,1175.0,573372.0,6.316,22421545.0,61.79,570000.0,23.32,4685300.0,785.0,103784.0,,0.0,1277.0,472637.0,82.2,2383700.0,3034.0,1398922.0,318.5827,34379.0,19.82,6569000.0,35.41,2840100.0,28.47,4988200.0,19.55,10511900.0,3320.0,3945.0,44.245,2786400.0,130.0,355024.0,69.69,1859900.0,,0.0,165.04,3296000.0,128.18,1159100.0,61.24,1275100.0,1877.0,35200.0,65.88,4423900.0,2.138,252680.0,128.68,2273000.0,29.105,36504600.0,219.0,5721546.0,93.31,3233500.0,8.8186,56950000.0,99.7,3516100.0,39.87,3210800.0,187.9,14219159.0,27.755,8863600.0,18.55,6138800.0,22.25,285071.0,62.42,4424000.0,160.3809,794499.0,32.0,1852800.0,33.58,20405400.0,84.75,2809000.0,113.87,1409200.0,57.21,2572900.0,1254.2406,4972400.0,4.2638,14528000.0,72.65,777700.0,2925.218,421781.0,23.89,616100.0,68.16,1063700.0,57.33,16477700.0,537.5,818985.0,,0.0,19.035,15482234.0,22.65,30767200.0,15.401,3712000.0,7.96,50518500.0,20.8725,2569200.0,,0.0,19.59,12782100.0,52.33,8244500.0,,0.0,346.1,563867.0,422.9,3943293.0,90.51,11876900.0,82.92,12605600.0,1934.0,40319.0,9.17,167300.0,70.43,4020500.0,41.98,12082600.0,,0.0,,0.0,71.5,1121936.0,11.8079,25952097.0,4835.0,413239.0,27.7508,13771717.0,,0.0,78.08,2978700.0,,0.0,8.2617,11730000.0,,0.0,304.2,41183.0,69.52,3923300.0,59.23,2972009.0,1783.0,4694098.0,60.55,1494700.0,24.04,9795600.0,20.0,7434352.0,57.2578,3834887.0,92.32,19237400.0,2961.0,336245.0,77.15,1932300.0,75.24,2745000.0,825.0,76762.0,25.8015,16025200.0,,0.0,285.5,1845174.0,46.9548,2945821.0,,0.0,637.5,123098.0,105.62,1310200.0,58.48,3542900.0,228.6,1828318.0,240.0,216090.0,13.074,2324235.0,73.9149,1716323.0,14.445,18037030.0,,0.0,78.93,3806500.0,62.25,1300200.0,22.66,8871100.0,13.345,7663200.0,58.25,9007900.0,22.01,16786400.0,107.2,1792600.0,73.61,2597300.0,14.935,1926363.0,646.0,189422.0,,0.0,93.22,1781700.0,187.91,532400.0,63.4,2737500.0,90.44,3071700.0,102.3064,753399.0,192.2733,858812.0,119.82,2791800.0,141.5,5978895.0,58.43,2323500.0,46.91,4920200.0,32.2,2068597.0,3.494,77037962.0,13.875,10684663.0,11.6,30120722.0,,0.0,456.0,2377044.0,7.9102,15572540.0,65.59,6382800.0,523.5,212460.0,58.69,929500.0,265.05,2097000.0,71.34,2110500.0,31.0125,4205077.0,27.935,370480.0,96.57,55200.0,54.69,3068300.0,72.5,194176.0,110.5927,1162978.0,193.49,741700.0,54.48,5233800.0,35.37,3511400.0,44.99,756000.0,25.4467,8031000.0,77.6,290750.0,22.7817,13394007.0,45.9,2283600.0,92.64,4471200.0,1094.0,3081794.0,79.28,1601300.0,1502.0,2879711.0,11.35,48956800.0,170.0,6531.0,10.84,22306400.0,398.5,401105.0,112.9,1013892.0,5.0,44787500.0,137.59,393200.0,129.77,1936200.0,33.32,3205700.0,418.0,109739.0,153.4,248839.0,87.61,1043100.0,96.0,143098.0,81.7,3869463.0,537.0,224582.0,46.045,3283472.0,91.38,255700.0,57.93,5576200.0,14.83,8490400.0,41.46,730000.0,1169.0,13550.0,,0.0,367.3,2379277.0,52.9528,2194038.0,853.0,2201168.0,146.77,678100.0,95.0,245870.0,,0.0,66.48,2393100.0,176.75,191062.0,4.768,12807000.0,,0.0,127.284,0.0,20.25,221989.0,520.5,21369.0,116.5,674855.0,132.13,2205400.0,24.69,1017400.0,1500.0,1925.0,135.5301,7727091.0,,0.0,290.0,327322.0,,0.0,,0.0,638.0,426539.0,87.25,14322700.0,55.94,3983100.0,51.11,869200.0,28.825,9032719.0,94.44,77982389.0,18.47,17643200.0,27.87,21654100.0,297.2098,2022960.0,1319.0,63958.0,33.9055,72178000.0,35.051,84300000.0,86.39,1040300.0,696.5559,1378922.0,52.47,1800800.0,977.5,473788.0,190.155,1556228.0,33.95,1974500.0,,0.0,148.25,6919400.0,87.0,344640.0,1370.5103,11851326.0,209.79,1481900.0,29.59,13217500.0,71.94,2495900.0,115.9,4957678.0,8.45,16447500.0,,0.0,66.5,3168200.0,113.86,7572900.0,60.12,1322284.0,91.43,858423.0,89.5,350000.0,513.0,9220.0,99.5,101910.0,156.0,2139207.0,40.0,4875600.0,125.46,623600.0,1995.0,549513.0,750.5,31021.0,791.0,1093128.0,,0.0,36.1973,3629191.0,2465.6023,510389.0,85.27,325529.0,61.38,839996.0,52.3855,1033549.0,32.89,3414500.0,92.2998,4126058.0,7.393,11504506.0,9.19,20489200.0,617.0,76986.0,41.43,4434200.0,432.5,49760308.0,57.8902,1748790.0,566.0,196992.0,13.85,11314200.0,920.0,431347.0,89.82,1872300.0,298.75,614436.0,,0.0,89.96,314354.0,159.53,1241100.0,899.0,125549.0,457.4,3904415.0,116.25,51500.0,,0.0,159.0,12106.0,483.6,17574196.0,6.081,26903228.0,118.6138,6231231.0,203.0,285433.0,48.56,5991000.0,579.9374,852190.0,530.0,14793.0,68.49,938000.0,143.0,52191.0,71.47,800500.0,116.83,746300.0,10.48,8636133.0,712.5,979003.0,2947.3127,858210.0,,0.0,392.0,2530855.0,3513.0,2477609.0,745.0,1433004.0,666.0,1101292.0,72.26,3028300.0,538.5842,2228203.0,9.412,46003462.0,139.5,836059.0,28.81,22902600.0,90.13,1922800.0,,0.0,299.4385,2444626.0,33.267,6488064.0,20.5,7335359.0,155.2,451520.0,56.7,872100.0,,0.0,26.56,3525700.0,2.146,243231645.0,56.5356,4132800.0,80.94,733300.0,,0.0,2679.0,622097.0,241.5,16467516.0,90.36,1373800.0,27.375,8400814.0,25.65,5585800.0,264.0,2716977.0,29.3638,1567551.0,252.3,345433.0,75.12,1015600.0,19.27,3061400.0,36.2827,3356730.0,41.64,5443850.0,681.5,447232.0,250.0,192202.0,55.452,221320.0,258.75,89586.0,175.0,57679.0,452.5,55768.0,76.6,619300.0,2254.0,687385.0,49.4,648810.0,101.97,10044500.0,56.2,26300000.0,,0.0,371.1,872888.0,130.2,99563.0,67.0423,2833220.0,90.32,1328300.0,138.2083,511726.0,10.64,13925300.0,21.18,871100.0,320.6,7355056.0,71.51,4616900.0,1042.2336,198430.0,27.02,3504300.0,12.62,4672800.0,63.96,2138900.0,743.0,88217.0,130.79,2391400.0,14.61,26664200.0,42.86,2622900.0,203.75,266981.0,43.3,24853800.0,36.73,11550700.0,,0.0,36.38,1565200.0,1070.9333,2897571.0,41.6,1337800.0,36.5709,3782335.0,202.4,39516714.0,88.0842,1512152.0,72.73,1301400.0,113.97,585100.0,24.19,1981700.0,58.13,269347254.0,73.74,5160000.0,154.5,4204502.0,215.98,1983100.0,34.175,2402400.0,64.15,6025600.0,46.205,1344482.0,6.558,29534000.0,589.5,394825.0,2123.0,2315849.0,56.88,3692600.0,35.25,7609800.0,39.58,5411100.0,,0.0,438.25,114414.0,75.72,3909400.0,19.36,2100700.0,81.97,7802700.0,85.18,633100.0,232.9076,766703.0,60.77,5311100.0,25.39,11542300.0,49.1979,9033710.0,147.75,1528308.0,117.01,7525700.0,282.9,557479.0,20.63,5366600.0,150.38,1987000.0,80.03,1702600.0,,0.0,37.05,11313700.0,73.08,6525300.0,151.0,227371.0,85.82,453900.0,33.1194,9967736.0,197.3,392213.0,16.56,9303300.0,705.0,1765.0,153.7,1140800.0,44.12,2554400.0,390.3846,6373917.0,106.98,151700.0,20.1125,3642864.0,128.88,3226900.0,55.28,3180300.0,129.3813,3550206.0,1257.2999,1886647.0,,0.0,363.8,173377.0,19.8183,10315200.0,60.45,7670800.0,51.48,1455800.0,313.5,1789001.0,,0.0,23.86,6326000.0,31.4,16889100.0,56.21,415900.0,157.4,1151040.0,386.5,149151.0,46.9084,11160257.0,,0.0,126.9262,7609782.0,8.7,5845900.0,22.93,25642000.0,65.08,1142500.0,49.28,46740500.0,62.24,1223600.0,264.6,1516054.0,15.196,1409000.0,7.3857,4050406.0,107.52,1411600.0,9.12,1866600.0,307.0,301300.0,138.5454,1439716.0,610.0,44971.0,166.05,1294133.0,155.7,1871305.0,,0.0,222.8,47980.0,997.5,63460.0,277.7,968881.0,39.18,3220000.0,8.285,3373288.0,20.4967,4277700.0,59.03,365700.0,28.8375,13775600.0,24.3,24512700.0,93.0,336587.0,8.613,258929000.0,1029.4905,9054865.0,21.24,2964700.0,55.68,10915700.0,187.32,1287900.0,5.245,34140214.0,48.52,5618700.0,10.84,5342900.0,71.42,4331800.0,22.04,3523300.0,57.99,2300600.0,38.91,2720300.0,0.6373,425372000.0,1550.13,20400.0,242.9538,18119271.0,11.09,1922700.0,10.49,5450100.0,65.54,5350200.0,6665.0,794360.0,54.6124,3004049.0,232.5,2358628.0,715.0,495.0,20.3333,4142400.0,20.63,9079500.0,71.62,4780400.0,7.08,11642400.0,,0.0,147.95,1133285.0,14.75,11934127.0,35.08,17819800.0,15.7527,23617500.0,266.0,305272.0,,0.0,698.5,26868.0,65.1091,4978964.0,,0.0,287.7,909908.0,375.1,624769.0,37.58,779428.0,19.6767,22366200.0,,0.0,827.1249,51276.0,22.5,2204000.0,46.66,3262000.0,33.2267,4067400.0,87.5,443781.0,55.92,5980000.0,52.35,2276990.0,,0.0,42.38,3760000.0,98.28,4994200.0,243.1,542486.0,31.5,2471616.0,27.6091,60214809.0,35.98,3126000.0,82.64,14308900.0,30.88,7501200.0,99.73,1601600.0,154.0,4935.0,,0.0,16.0,6325400.0,600.7477,753533.0,105.0,476344.0,121.5,124580.0,49.84,1727800.0,37.4,4151000.0,450.25,152854.0,90.02,5114200.0,82.2,4125800.0,354.75,114400.0,1248.7493,861587.0,30.3559,4204043.0,68.48,1971200.0,26.0,586700.0,77.28,347500.0,200.0,33703.0,90.99,1567200.0,646.0,20249.0,36.13,5172200.0,,0.0,932.6713,9429850.0,,0.0,232.92,1061000.0,,0.0,1878.0,1802891.0,752.0,3287110.0,75.44,4348600.0,27.78,782000.0,712.5,1165133.0,52.04,1513900.0,17.54,3629100.0,32.7,16439200.0,43.61,10339800.0,22.0237,1121037.0,,0.0,223.5,3159902.0,2111.0,17948.0,68.02,4405900.0,1550.0,141089.0,71.05,1387500.0,365.97,2112300.0,1149.0,4911097.0,7.65,26030000.0,,0.0,98.26,951299.0,198.0,95336.0,1751.0,5838871.0,28.2667,2712600.0,5954.0,1427193.0,83.7,2354800.0,57.18,1427500.0,297.95,94639.0,345.7,5136320.0,68.99,1402673.0,97.27,1033900.0,11.0578,1521225.0,,0.0,161.83,596600.0,156.8,6335593.0,54.53,3878400.0,175.8736,22157053.0,205.5,496740.0,43.84,2364200.0,1689.0,148467.0,151.9,6150933.0,54.9025,11696470.0,42.47,1377300.0,11.62,5271150.0,51.04,2422836.0,331.9,327252.0,241.0,66658.0,3.1859,175264309.0,68.5654,5740465.0,66.38,4619862.0,85.74,2300100.0,242.5,5975252.0,54.42,11605100.0,23.34,17332400.0,310.0,312232.0,242.0,47406.0,402.22,3323564.0,,0.0,100.0893,190384.0,579.5,5635370.0,32.435,3363042.0,394.175,1965657.0,344.2,1692920.0,155.0,0.0,1461.0,12005997.0,,0.0,84.1433,2452200.0,73.9107,4459838.0,127.35,956700.0,67.8,11138200.0,898.5,966329.0,221.2,2289122.0,1732.0,432586.0,1067.0,3074237.0,135.78,895000.0,40.96,1367500.0,195.1,748338.0,49.2,7085700.0,165.25,153140.0,,0.0,178.93,2102600.0,83.59,2405300.0,324.4,372170.0,73.25,337797.0,2775.0,181034.0,47.95,2618000.0,46.0,343750.0,76.8,2727983.0,54.1375,8668.0,1347.0,4181990.0,,0.0,237.1019,518366.0,403.3,10384024.0,66.47,1532400.0,811.5,1868724.0,5.8274,9120128.0,6.5362,0.0,17.34,4510100.0,4.742,3854791.0,53.4,4211700.0,136.09,2175700.0,48.765,2930286.0,,0.0,693.0,186038.0,2070.0,751514.0,21.27,0.0,90.63,1363300.0,57.7,4610800.0,1508.0,221580.0,56.47,397379.0,25.08,13511600.0,96.64,1877200.0,125.0,212157.0,42.61,6732300.0,27.6813,46674045.0,83.87,3343800.0,670.8332,1022732.0,,0.0,289.6649,604774.0,187.29,4434200.0,78.0,205000.0,18.92,1934200.0,21.1725,1127600.0,52.27,3999800.0,75.5,1746495.0,900.0,170533.0,70.3,264655.0,17.77,2413600.0,31.6,6286400.0,108.5,279018.0,69.86,5110600.0,,0.0,308.0,58712.0,109.25,494153.0,34.825,9131400.0,16.47,732000.0,124.45,2855100.0,189.4,500025.0,33.89,8214000.0,1607.9532,729090.0,39.1567,28500.0,34.05,3612300.0,17.62,3579700.0,97.212,862136.0,18.82,1604700.0,,0.0,66.49,2326300.0,,0.0,105.92,1983600.0,260.2,538150.0,220.1465,28732786.0,9.8833,129774000.0,60.85,6420300.0,38.9061,4921918.0,,0.0,36.805,11507577.0,34.52,3238800.0,169.8,18930626.0,50.68,7321700.0,32.03,2762200.0,131.67,654100.0,46.48,9300200.0,,0.0,13.8786,23021132.0,33.42,2115900.0,105.52,690300.0,102.75,177551.0,151.98,1785500.0,2931.5,4028656.0,,0.0,111.16,3680200.0,77.12,7406300.0,97.53,5427500.0,44.78,2745200.0,,0.0,,0.0,39.4,12758700.0,597.0,486030.0,902.0,1505999.0,68.33,14882800.0,1385.0,567925.0,,0.0,,0.0,19.7511,2610443.0,54.82,6624900.0,,0.0,91.01,1856100.0,20.2972,2351894.0,201.15,71339138.0,231.0,83239.0,109.5,175864.0,95.52,2743129.0,67.77,1455400.0,72.62,1273300.0,80.14,4159500.0,,0.0,281.9,227108.0,50.08,5726900.0,50.74,5909900.0,811.1048,713293.0,50.15,22633900.0,60.58,1027200.0,115.83,596300.0,,0.0,24.72,5795700.0,48.9,5572600.0,30.3704,8664724.0,57.39,3001900.0,799.5,1480011.0,55.74,7557500.0,46.45,29896200.0,1762.0,89806.0,713.0,279038.0,53.28,2733900.0,11.98,27066200.0,21.9367,43927200.0,,0.0,1383.0,5183454.0,,0.0,15.2267,1540688.0,26.055,2397800.0,55.54,345700.0,3178.7542,957534.0,110.65,1725200.0,160.6,1042090.0,23.08,6016500.0,58.45,2733700.0,39.62,4267800.0,80.08,18418100.0,,0.0,36.71,2051000.0,47.7858,6272575.0,25.48,1648515.0,89.2233,1803118.0,54.68,662600.0,,0.0,39.86,6277600.0
2016-02-10,219.7665,462523.0,35.85,3170000.0,,0.0,319.2844,12825287.0,23.5675,169374400.0,52.72,9302800.0,394.0571,4232144.0,3041.0,562574.0,104.0,2036910.0,,0.0,37.21,7909400.0,31.97,2428404.0,7.905,9926997.0,22.96,2032800.0,94.21,4649100.0,20.1078,3162839.0,75.53,6465300.0,48.96,1897500.0,33.18,4300700.0,1723.0,732434.0,80.83,1872500.0,87.02,1295089.0,43.72,2702600.0,,0.0,46.2,2547000.0,9.53,4248700.0,28.745,4456800.0,,0.0,84.4,474960.0,798.5,3380752.0,62.974,1979901.0,52.45,10241200.0,52.37,4183995.0,66.23,3033100.0,,0.0,38.0,938100.0,47.96,14254400.0,50.09,1101400.0,,0.0,60.13,1135100.0,62.98,2987500.0,54.85,1245900.0,,0.0,133.6,2287752.0,460.5,507756.0,15.99,13051600.0,8.7,0.0,1.84,9466100.0,45.62,2293800.0,144.81,4273500.0,80.31,2082900.0,85.84,1595200.0,24.524,135724000.0,3.3481,11516800.0,398.4,4551312.0,161.0,254660.0,92.83,1496300.0,32.19,1338600.0,35.33,5325100.0,115.0,69070.0,120.6753,1500644.0,12.43,7397600.0,12.95,1913600.0,49.4216,4962999.0,72.85,451200.0,,0.0,2671.0,724114.0,211.3,1772925.0,1007.0,73965.0,81.74,2413100.0,,0.0,70.28,875100.0,53.0,252330.0,340.0,2191285.0,415.0197,12100558.0,164.53,794200.0,11.92,45473000.0,63.04,1017800.0,66.68,1556800.0,15.48,1086600.0,52.29,7081900.0,4009.0,4441121.0,697.17,374500.0,116.36,4888600.0,470.5,6701911.0,869.5,1279346.0,11.98,227530000.0,500.5,41389.0,,0.0,32.63,3019200.0,159.0,82269718.0,57.86,3629570.0,3692.5,3309139.0,36.91,3779900.0,93.3414,2967336.0,,0.0,131.5,1748652.0,5.644,50476539.0,27.3,6427600.0,225.1,980553.0,,0.0,132.8195,1152715.0,79.24,359707.0,32.45,3547000.0,369.0,1427005.0,38.112,1907500.0,58.43,2015800.0,1663.0,44841.0,408.25,88130.0,202.5,1403150.0,252.2,1763500.0,33.56,7721400.0,3297.751,1125421.0,1032.77,970500.0,41.51,3310000.0,6.94,1566900.0,298.56,711700.0,682.5,4006082.0,278.8,1434102.0,69.08,2283727.0,61.08,5933600.0,146.1067,12458.0,59.33,2142851.0,53.9,1027610.0,39.755,7936205.0,41.615,306237.0,1798.0,662171.0,,0.0,527.0,529355.0,330.1,40080067.0,,0.0,53.53,878900.0,1163.0,2924430.0,327.4711,179910.0,234.25,35848.0,126.58,4731100.0,15.615,1393000.0,841.0,33678.0,173.25,414615.0,98.2533,176221.0,16.92,9801600.0,464.45,13875750.0,564.5,2917185.0,485.5,6793.0,16.43,1923667.0,2581.0,360302.0,24.5,5785000.0,111.19,679300.0,748.5,245232.0,,0.0,37.41,33390000.0,23.625,3101955.0,31.3152,3667904.0,78.22,2187700.0,73.6,947811.0,,0.0,62.14,5955400.0,111.69,2431700.0,1204.0,255100.0,6.835,19033086.0,61.88,697200.0,24.01,5584900.0,803.5,57795.0,,0.0,1305.0,517497.0,81.83,1472700.0,3118.0,861894.0,326.0678,18585.0,20.44,5904200.0,34.76,1882700.0,27.83,2537700.0,18.86,10445600.0,3325.0,1827.0,44.21,1961400.0,123.5,722879.0,68.63,2082300.0,,0.0,161.08,1958200.0,129.5,822000.0,61.3,788500.0,1879.0,22973.0,65.81,3117500.0,2.146,345890.0,127.91,1676000.0,27.905,43543800.0,223.0,1441452.0,90.53,2133700.0,8.9762,49610000.0,96.33,4032600.0,39.48,3428700.0,187.8,13246481.0,27.45,5132800.0,18.51,6144800.0,22.25,2694405.0,62.24,3186400.0,163.8237,764692.0,33.0725,2076800.0,32.34,16643400.0,85.6,2708300.0,114.99,1024500.0,57.89,1720500.0,1244.8805,4795032.0,4.285,5470400.0,72.62,535700.0,3017.5229,304296.0,24.6,372900.0,72.01,1181700.0,58.76,9859700.0,548.0,379962.0,,0.0,20.3,15008230.0,22.51,36896100.0,15.703,2386000.0,8.0433,36725700.0,20.82,1813200.0,,0.0,19.75,8300400.0,53.32,6279000.0,,0.0,346.9,518091.0,437.0,3717508.0,93.11,7471500.0,83.04,12110300.0,1941.0,39996.0,9.25,125900.0,70.29,3266600.0,43.27,11356200.0,,0.0,,0.0,73.15,771563.0,13.0128,32044994.0,5015.0,286779.0,27.4888,17281983.0,,0.0,77.41,2314100.0,,0.0,8.2167,6856200.0,,0.0,304.5,57165.0,69.67,2552200.0,59.84,2384081.0,1782.0,4486434.0,62.12,1028700.0,24.47,5652300.0,20.46,4839360.0,57.2713,3224578.0,88.85,32649800.0,3028.0,277628.0,77.93,1647200.0,75.15,1856500.0,934.5,162137.0,24.7814,12259060.0,,0.0,314.0,2778366.0,46.0501,2323355.0,,0.0,641.0,86231.0,107.0,716200.0,57.59,2556100.0,227.4,2760159.0,248.0,17133.0,13.346,1927965.0,73.0128,2637170.0,14.59,10279499.0,,0.0,78.12,4134400.0,63.66,1275000.0,21.63,9868600.0,14.565,7374000.0,58.98,4990600.0,22.32,12220500.0,106.21,1239400.0,73.39,2016200.0,15.505,1784041.0,654.0,264635.0,,0.0,94.52,1549200.0,184.59,352900.0,63.51,1492700.0,88.47,2727200.0,104.5571,559196.0,189.6194,1490600.0,121.47,1074300.0,146.2,5098559.0,58.65,1221700.0,45.77,4447400.0,32.41,1098089.0,3.526,52124321.0,13.96,7209858.0,11.63,29893832.0,,0.0,461.75,5225500.0,7.5975,17286941.0,65.79,4302100.0,531.0,121785.0,58.06,706700.0,273.34,1498100.0,71.77,1222400.0,31.9978,3572414.0,28.445,136260.0,96.54,51000.0,54.94,2036700.0,72.5,185760.0,109.5964,1335820.0,196.79,455400.0,53.7,3496500.0,35.72,2912400.0,45.47,1303600.0,26.3333,7386600.0,77.925,155160.0,22.1969,15482286.0,45.07,1256900.0,94.35,6023000.0,1107.0,2109085.0,79.86,1103200.0,1514.0,1333941.0,11.34,38160300.0,170.0,18710.0,10.5675,17480800.0,399.2,252943.0,113.3,454018.0,4.98,33858400.0,139.03,304900.0,127.64,2128700.0,33.63,2842400.0,423.2,27472.0,156.2,246373.0,87.55,799600.0,96.75,44267.0,82.65,2826586.0,540.0,281609.0,46.355,1722070.0,92.47,317700.0,57.4,3098600.0,14.67,9804000.0,42.21,397000.0,1175.0,34597.0,,0.0,375.8,1479355.0,54.7495,2281426.0,830.0,1924022.0,146.7,693900.0,95.0,80429.0,,0.0,64.41,2386200.0,180.5,137848.0,4.782,17337500.0,,0.0,125.0509,1724.0,20.25,334011.0,522.0,1849.0,116.6,284051.0,133.07,1337200.0,24.71,421900.0,1595.0,861.0,135.626,6779974.0,,0.0,294.5,217233.0,,0.0,,0.0,646.0,261164.0,87.8,13462300.0,56.09,2991400.0,51.05,870100.0,31.415,8576916.0,93.5,82227940.0,18.14,9627000.0,27.71,15163800.0,296.4696,3128977.0,1370.0,37934.0,34.206,52760000.0,35.3425,60314000.0,86.22,961700.0,716.8341,949627.0,54.48,2673100.0,983.0,511194.0,194.5014,639014.0,34.47,1475200.0,,0.0,147.23,7609600.0,88.45,154690.0,1368.9991,10374161.0,204.08,1116900.0,29.59,7693700.0,72.17,1829800.0,117.7,3343899.0,8.37,12602000.0,,0.0,67.3,2468500.0,114.33,5307600.0,62.34,785693.0,92.72,598306.0,89.7,231830.0,513.5,9989.0,100.25,1420440.0,156.2,1914971.0,39.74,3190900.0,129.44,501200.0,1945.0,2110628.0,748.5,185484.0,805.5,965668.0,,0.0,37.1002,3420322.0,2490.7148,621984.0,87.42,227470.0,62.24,357732.0,50.8251,656689.0,32.79,2027700.0,92.192,4496985.0,7.4743,10292717.0,9.28,12246800.0,630.0,56998.0,41.67,2580500.0,441.4,39108142.0,61.4706,3362430.0,576.0,118369.0,14.08,8472800.0,957.0,403482.0,89.75,1084800.0,282.75,552649.0,,0.0,89.8,241478.0,161.07,1703000.0,893.0,51858.0,466.0,1898647.0,115.0,79926.0,,0.0,161.5,9304.0,507.0,10563073.0,6.07,37378198.0,114.9044,6766679.0,205.2,95387.0,47.292,4817500.0,606.3749,640950.0,542.0,73367.0,69.66,541600.0,142.5,40522.0,71.25,567300.0,115.33,1069900.0,10.5,5918511.0,716.0,397744.0,3009.3198,754219.0,,0.0,403.7,2075390.0,3518.5,2548291.0,750.0,1094254.0,676.0,1193251.0,72.31,3464100.0,543.1875,1434091.0,9.829,33105076.0,140.0,1649163.0,28.23,27267800.0,90.26,1897700.0,,0.0,308.9896,1815809.0,32.9356,8214624.0,20.42,5289853.0,166.1,307246.0,58.35,1531100.0,,0.0,26.73,1488300.0,2.456,258422129.0,58.2678,3074400.0,81.13,446100.0,,0.0,2666.0,341404.0,242.3,12065054.0,90.42,1682000.0,28.085,7568931.0,26.31,6798200.0,271.5,1608324.0,29.2811,1126881.0,251.6,350511.0,73.29,1215600.0,19.48,1396600.0,35.7068,4315550.0,41.8,3250325.0,695.0,214571.0,250.0,61653.0,54.029,39648.0,253.5,65049.0,178.0,27297.0,451.0,45370.0,77.3,436500.0,2305.0,1071908.0,49.43,621620.0,101.73,9833100.0,55.52,22389600.0,,0.0,386.9,1171321.0,131.7,87452.0,66.5352,3455606.0,89.97,998300.0,139.2307,354139.0,10.52,22141200.0,21.76,725000.0,323.1,5971648.0,72.11,2520100.0,1046.4362,142479.0,26.74,4017500.0,11.71,7702300.0,64.13,2675000.0,763.0,81273.0,129.96,1508400.0,14.6,22830500.0,43.13,2559300.0,205.75,170801.0,42.55,16729600.0,36.85,9110700.0,,0.0,36.28,1514900.0,1090.1333,2584396.0,41.48,687100.0,37.1135,1999533.0,209.7,31048804.0,89.854,1240126.0,72.72,1298300.0,115.79,593400.0,24.54,1566800.0,58.4,190492315.0,73.07,4748700.0,155.6,730553.0,213.95,1738000.0,34.145,2427400.0,64.06,4219000.0,46.03,1609303.0,6.548,33111000.0,594.5,492179.0,2179.0,1579972.0,57.68,1963100.0,35.54,6111300.0,40.13,6506400.0,,0.0,446.5,81675.0,75.02,2236800.0,19.49,1228200.0,83.31,4858900.0,86.22,899700.0,236.8766,732579.0,61.38,3575500.0,25.51,7124500.0,49.3226,7668881.0,148.2,1443201.0,117.54,5726300.0,286.0,377861.0,20.135,6194200.0,152.99,2318400.0,80.07,1199200.0,,0.0,38.03,12750800.0,74.16,4677100.0,150.75,202397.0,87.71,315500.0,32.861,8400526.0,196.7,222903.0,17.17,9199400.0,705.0,2507.0,157.86,827500.0,45.25,2139600.0,392.0935,7550903.0,105.29,266600.0,20.295,2727116.0,131.38,1910200.0,55.51,2047700.0,127.4666,3482632.0,1316.7,2107812.0,,0.0,367.7,95187.0,19.47,7582800.0,60.05,6137500.0,51.48,1627300.0,318.7,1197465.0,,0.0,23.42,5091800.0,31.67,9776500.0,56.5,415300.0,159.9,728330.0,391.5,117140.0,47.2615,11565833.0,,0.0,127.0141,5816102.0,8.58,4566100.0,22.7,21564200.0,66.02,1010900.0,49.71,38237000.0,60.97,1081100.0,285.0,2165031.0,15.015,1034000.0,7.0884,5948258.0,105.47,1023400.0,9.4,636100.0,307.56,199100.0,140.504,918142.0,607.5,40495.0,168.8,882413.0,158.6,946910.0,,0.0,225.0,23380.0,999.0,1724.0,275.5,380405.0,38.74,1964200.0,8.66,2201913.0,20.2933,2980500.0,59.72,370500.0,28.435,13794400.0,24.31,16602100.0,93.5,64071.0,8.845,231465000.0,1027.4178,9469039.0,21.48,4691300.0,57.41,13376800.0,188.33,1013200.0,5.3,30400829.0,49.99,3093600.0,10.7,5083900.0,73.02,1607300.0,22.38,4240700.0,56.9,2075700.0,38.95,1624300.0,0.6357,335800000.0,1558.1,16000.0,250.923,20589333.0,11.13,1427000.0,10.6,5478400.0,66.15,5712800.0,6710.0,574710.0,55.0194,2518906.0,250.0,3853506.0,712.0,35600.0,19.96,1725600.0,20.91,3969100.0,73.47,3863200.0,7.15,7484900.0,,0.0,151.0,1016077.0,14.965,8727596.0,35.2,13368700.0,15.78,26823000.0,277.7,116845.0,,0.0,706.0,131876.0,65.5484,7309426.0,,0.0,295.8,459616.0,377.1,927530.0,37.98,585825.0,20.07,17340000.0,,0.0,800.0416,28007.0,23.58,3211500.0,46.97,2650900.0,32.4867,3830250.0,89.0,223580.0,56.17,4100300.0,52.9,1162750.0,,0.0,42.64,3379000.0,97.62,4505500.0,248.9,306131.0,32.75,493356.0,27.9791,47121389.0,36.01,2167700.0,81.62,10585400.0,30.91,4266700.0,96.07,2360200.0,159.0,5.0,,0.0,16.35,5870300.0,613.7493,732045.0,106.25,812261.0,122.8,159110.0,48.82,1356300.0,37.3,3919700.0,453.0,187930.0,89.23,3730600.0,81.51,2197200.0,351.0,198700.0,1249.4993,460381.0,28.7979,3831793.0,68.75,935000.0,25.86,562600.0,77.42,251500.0,201.0,9524.0,91.34,1240200.0,646.0,22959.0,36.27,4498000.0,,0.0,973.6723,9282562.0,,0.0,235.87,856000.0,,0.0,1912.0,1042798.0,749.0,2682332.0,75.29,5693400.0,27.78,847600.0,727.5,1325054.0,52.72,1102832.0,17.49,4097700.0,32.9,8636500.0,42.96,10044600.0,22.0773,996685.0,,0.0,224.6,2688418.0,2129.0,11582.0,69.39,3372600.0,1545.0,139124.0,70.87,1009500.0,367.48,1232400.0,1151.0,2700418.0,7.51,23601200.0,,0.0,99.58,709400.0,199.5,153763.0,1765.0,5005338.0,27.9,2063400.0,5967.0,1700375.0,84.5,2513000.0,57.74,1887300.0,302.3,173433.0,343.8,3860280.0,71.67,1375547.0,95.55,897300.0,11.1956,812925.0,,0.0,160.25,532700.0,156.6,2929511.0,53.84,3474200.0,181.1928,28714706.0,207.4,564527.0,44.29,1624700.0,1680.0,75187.0,153.9,2930390.0,54.7262,5750273.0,43.99,1335700.0,11.26,4865554.0,51.1,1668943.0,337.7,179079.0,245.5,99814.0,3.3499,159657873.0,68.3367,4262100.0,67.06,3342782.0,86.34,1967200.0,240.3,5017339.0,55.14,11663900.0,22.7,17127300.0,303.5,221668.0,242.5,54481.0,414.97,2000223.0,,0.0,99.8427,49786.0,577.0,4292324.0,33.225,2557439.0,400.5805,1288408.0,350.7,783295.0,155.0,0.0,1454.5,11520022.0,,0.0,84.2367,1930200.0,74.1451,3058682.0,127.82,688700.0,67.73,8324500.0,914.5,1058240.0,224.7,2202215.0,1774.0,217477.0,1081.0,2795166.0,141.36,1215700.0,41.37,1651800.0,197.8,532763.0,49.21,6086900.0,168.125,151116.0,,0.0,181.21,1445700.0,84.77,1740600.0,327.3,159629.0,74.0,132477.0,2763.0,143615.0,48.555,3422200.0,46.0,103225.0,77.8,2705396.0,61.1125,6480.0,1350.0,2785036.0,,0.0,238.9879,617179.0,407.4,12483080.0,64.2,1173600.0,844.0,2331359.0,6.1248,6756600.0,6.5362,0.0,17.69,2887100.0,4.789,4042284.0,53.73,2628200.0,138.8,1689300.0,48.5,2034785.0,,0.0,705.0,206337.0,2079.0,463064.0,23.06,700.0,91.27,1924000.0,57.2,3450100.0,1510.0,186032.0,57.53,337953.0,25.01,7275500.0,98.1,1537900.0,126.75,476968.0,42.71,6945600.0,27.5151,35586737.0,84.18,1869500.0,678.4165,1142431.0,,0.0,283.6042,741760.0,192.91,2041200.0,79.31,151600.0,20.06,1251400.0,21.225,640400.0,53.14,2750500.0,76.7,2024665.0,865.0,216037.0,71.45,130316.0,17.93,2668800.0,31.27,5833400.0,109.75,167895.0,68.76,4691200.0,,0.0,310.0,23724.0,109.5,309668.0,34.69,5394800.0,15.75,1279900.0,125.46,1584400.0,190.3,2630670.0,34.57,3776200.0,1623.0958,848290.0,40.0067,24000.0,33.65,3777900.0,18.16,2575000.0,97.4104,569310.0,21.38,3144400.0,,0.0,66.59,1509500.0,,0.0,105.72,1584500.0,265.7,485184.0,229.6465,38456295.0,9.578,156097500.0,61.58,7074700.0,38.4407,3050161.0,,0.0,36.52,10030947.0,34.46,1157500.0,175.6,12640613.0,50.75,7329600.0,32.0,2397600.0,136.07,329400.0,47.71,7833000.0,,0.0,15.532,24575519.0,33.92,1520300.0,108.99,716800.0,102.875,204772.0,153.84,1439000.0,2940.5,3141172.0,,0.0,112.74,3023200.0,76.94,6259900.0,96.12,3634400.0,45.5,1972300.0,,0.0,,0.0,39.04,9332000.0,618.0,631849.0,903.5,1461426.0,70.15,11369500.0,1420.0,533719.0,,0.0,,0.0,19.9583,2465914.0,54.88,6826900.0,,0.0,93.08,1757800.0,21.2922,2779132.0,202.1,54145053.0,231.0,215574.0,111.3,129204.0,97.37,1801882.0,66.89,1437800.0,73.79,722600.0,81.73,4115300.0,,0.0,279.4,128597.0,50.0,4127600.0,50.54,11128800.0,840.2463,422930.0,49.98,18633100.0,65.5,2426200.0,117.68,516000.0,,0.0,24.75,3902000.0,49.96,2819300.0,30.4082,5965275.0,56.44,2365600.0,821.0,1331807.0,55.71,2671200.0,46.17,19885500.0,1790.0,312564.0,717.5,267100.0,53.52,1686300.0,12.85,18373600.0,21.93,29127900.0,,0.0,1385.0,4433468.0,,0.0,15.203,1659150.0,25.875,1715800.0,55.66,230900.0,3289.5811,982710.0,107.52,1946000.0,161.6,612060.0,22.68,4817300.0,58.14,2776600.0,39.35,4688800.0,79.35,16610900.0,,0.0,36.43,1574000.0,47.9942,3499617.0,27.2,986007.0,90.2039,1317473.0,57.8,890200.0,,0.0,39.33,6629200.0
2016-02-11,215.9665,734594.0,35.33,3224000.0,,0.0,308.4951,15507449.0,23.425,200298800.0,52.18,8551100.0,371.0857,5626826.0,3000.0,612598.0,100.6,2918224.0,,0.0,36.34,7724000.0,29.96,2297050.0,7.383,12240087.0,22.24,1497000.0,93.43,4202800.0,19.9803,4669976.0,74.94,4984700.0,48.84,2416700.0,31.63,6931800.0,1665.0,579649.0,80.21,2842400.0,89.05,2699289.0,43.26,2507900.0,,0.0,45.37,1552900.0,9.0,8645900.0,27.8,6858400.0,,0.0,82.4,1553430.0,769.0,6212269.0,61.5237,2659238.0,50.52,18848100.0,49.96,4946346.0,66.91,1970100.0,,0.0,37.82,1242700.0,49.14,5810000.0,50.09,1186000.0,,0.0,58.79,724100.0,62.32,3020000.0,56.74,2540800.0,,0.0,126.55,3090782.0,450.8,417463.0,15.64,11210400.0,8.7,0.0,1.86,7858300.0,45.03,1994000.0,141.46,4374400.0,76.27,2463000.0,83.66,2891000.0,25.191,147948000.0,3.3981,13352000.0,389.5,5144203.0,163.0,193041.0,92.69,1751200.0,32.27,1894000.0,34.38,5881100.0,114.0,282970.0,117.6781,2280694.0,12.2525,6600800.0,12.6,2891000.0,49.145,4159395.0,71.65,711600.0,,0.0,2595.0,1008551.0,201.8,3207085.0,974.0,119364.0,81.81,1099900.0,,0.0,70.29,630200.0,51.575,139410.0,331.2,2254485.0,395.7509,11663029.0,161.56,910700.0,11.631,66673000.0,62.28,792800.0,66.08,1898200.0,15.41,1124200.0,51.11,9214500.0,3991.0,4089938.0,712.75,571800.0,108.44,33735600.0,459.7,8393480.0,854.0,1663587.0,11.16,375088700.0,497.5,67658.0,,0.0,32.04,2004600.0,147.85,87421203.0,56.7,4637484.0,3681.0,3964817.0,35.88,5006500.0,91.3437,3792936.0,,0.0,127.4,2375701.0,5.241,59329543.0,26.93,6681600.0,221.0,1229207.0,,0.0,132.0293,1628930.0,77.27,350283.0,31.45,4846500.0,361.5,1248792.0,38.232,2235250.0,47.79,5527600.0,1578.0,57071.0,400.5,171615.0,202.3,1300670.0,245.11,2171200.0,32.74,9782600.0,3125.7124,1324026.0,1055.24,1036600.0,39.78,3393600.0,6.59,1590900.0,294.21,1266300.0,651.0,5096867.0,273.0,1518418.0,67.18,2124925.0,59.52,6632300.0,143.926,63139.0,58.14,2322043.0,52.9,1261460.0,37.36,10130935.0,40.38,394243.0,1763.0,428658.0,,0.0,518.0,318605.0,310.25,48991591.0,,0.0,53.4,859000.0,1109.0,3500595.0,322.4716,183527.0,233.75,37410.0,125.09,6061300.0,15.525,1879600.0,830.0,31005.0,167.5,647570.0,97.2558,116741.0,16.58,9735300.0,450.45,14210859.0,542.5,4736478.0,482.5,14932.0,16.075,1617298.0,2501.0,503581.0,23.02,10453400.0,108.18,936800.0,744.5,348810.0,,0.0,34.98,48945600.0,22.295,5673420.0,31.3307,3697202.0,77.12,2786900.0,68.97,1301749.0,,0.0,61.41,7055000.0,110.84,2159700.0,1167.0,300767.0,6.386,16070981.0,62.27,730400.0,23.53,5492000.0,792.0,48220.0,,0.0,1281.0,382991.0,81.51,2494700.0,3044.0,1151694.0,319.9862,23255.0,20.15,5454500.0,33.69,2230700.0,29.04,5154700.0,18.14,8392700.0,3315.0,1558.0,43.31,2848400.0,119.75,568239.0,68.83,1588200.0,,0.0,159.53,2983700.0,128.0,1155200.0,60.51,654200.0,1722.0,41547.0,64.44,4744300.0,2.14,316980.0,126.98,2280900.0,28.02,34988600.0,224.5,1551324.0,89.32,1952800.0,9.2278,64165000.0,95.25,2729300.0,39.27,2564400.0,183.6,19174472.0,26.86,4430800.0,17.65,6796100.0,22.25,1005697.0,60.15,4823200.0,158.5478,566718.0,33.5675,3332800.0,31.88,20843100.0,84.55,2758400.0,113.39,916400.0,57.33,3216100.0,1219.9205,4361907.0,4.2875,5612800.0,71.39,537500.0,2962.5642,258703.0,24.34,517600.0,70.81,901600.0,59.24,7779000.0,512.0,517839.0,,0.0,18.885,13479364.0,24.68,92696000.0,15.541,1427000.0,7.8033,24627900.0,20.53,1454800.0,,0.0,19.87,8201900.0,52.11,5627300.0,,0.0,341.5,586447.0,424.9,2703265.0,93.87,8835600.0,82.99,12741400.0,1911.0,31164.0,9.18,109800.0,69.21,2868700.0,42.7,10019500.0,,0.0,,0.0,69.88,1026240.0,12.214,28154950.0,5230.0,837679.0,26.6789,18081130.0,,0.0,76.41,3681900.0,,0.0,8.0933,8543400.0,,0.0,287.4,47429.0,68.75,2351800.0,58.21,2211754.0,1745.0,6711694.0,61.3,1077700.0,23.23,5853500.0,19.725,7296135.0,56.1824,4251926.0,90.31,17523800.0,2916.0,410932.0,77.08,1707900.0,73.43,3384400.0,920.0,135357.0,23.7978,12069106.0,,0.0,318.8333,1778502.0,46.2439,2781043.0,,0.0,630.0,56523.0,106.9,918900.0,57.14,3807200.0,217.2,2528326.0,249.5,12506.0,12.874,2228870.0,71.5574,1766143.0,14.27,16318753.0,,0.0,76.8,4053600.0,62.57,1843800.0,21.25,15209000.0,14.0625,4240800.0,58.19,6672900.0,22.08,17634500.0,103.3,1449000.0,72.15,2489200.0,13.935,3458617.0,636.5,342442.0,,0.0,93.45,1635800.0,182.92,333100.0,62.35,2167200.0,86.74,1858800.0,100.7897,694717.0,183.3048,849837.0,119.98,1929300.0,152.9,12843884.0,58.44,1231300.0,45.43,4030500.0,31.295,1529666.0,3.398,57428122.0,13.145,13777885.0,10.93,29697007.0,,0.0,444.0,2872677.0,7.2305,20755833.0,65.56,5413000.0,515.5,237269.0,58.05,772500.0,275.05,978600.0,70.72,2265600.0,31.0996,3081568.0,27.29,233920.0,94.96,35100.0,53.9,2151300.0,71.438,280344.0,109.5964,815261.0,192.26,473200.0,53.1,4928200.0,35.27,3018800.0,45.22,1725100.0,26.3467,6428100.0,76.3,284315.0,21.6191,13982707.0,44.69,1599500.0,103.37,11008900.0,1073.0,2180476.0,80.88,1751100.0,1462.0,1475126.0,11.17,45801300.0,167.25,31170.0,10.5025,17218000.0,391.2,324036.0,110.5,503436.0,4.89,38089300.0,136.4,295100.0,124.42,2664100.0,32.81,2849200.0,412.5,36211.0,152.0,285352.0,86.96,1229700.0,96.75,62015.0,80.75,3393201.0,532.5,432172.0,45.84,3225048.0,91.42,262700.0,56.44,1965300.0,13.94,13541300.0,41.59,470900.0,1176.0,47548.0,,0.0,372.2,2697613.0,53.2024,2058876.0,875.0,2688571.0,144.82,513900.0,94.5,39739.0,,0.0,61.36,3052000.0,177.875,266500.0,4.766,14273500.0,,0.0,125.0509,0.0,19.5,487790.0,521.0,3487.0,116.0,249934.0,128.58,2580400.0,24.25,863700.0,1600.0,104.0,131.5524,16807731.0,,0.0,289.0,91573.0,,0.0,,0.0,622.0,655509.0,87.36,13013400.0,55.98,3302500.0,48.58,1741400.0,27.465,14373128.0,87.68,65981773.0,17.81,14133500.0,26.9,25164400.0,292.2755,2771929.0,1350.0,89220.0,34.1555,60480000.0,35.318,65004000.0,86.44,1409400.0,694.5281,1726276.0,54.9,2132200.0,983.0,256798.0,190.155,1433864.0,33.84,1371200.0,,0.0,140.69,10252200.0,86.8,145940.0,1355.3998,11255819.0,204.37,912400.0,28.8,13121000.0,69.56,1678700.0,115.0,4238927.0,8.01,18762400.0,,0.0,64.25,4256800.0,113.27,6447100.0,60.62,971574.0,90.06,650431.0,90.15,195330.0,524.0,743.0,99.5,196160.0,155.5,2249577.0,38.63,3604200.0,128.43,544900.0,1875.0,637589.0,742.5,76290.0,773.5,1160186.0,,0.0,36.6282,5605799.0,2445.0557,733838.0,84.12,244842.0,60.24,350558.0,58.4043,2929191.0,32.42,3295200.0,91.2395,5621566.0,7.207,16920476.0,9.02,14737600.0,625.0,18217.0,41.69,3423600.0,420.15,55364472.0,61.9255,1994865.0,564.0,47885.0,13.88,9800400.0,935.5,348744.0,88.49,1356100.0,270.75,623277.0,,0.0,89.36,199069.0,158.02,1036800.0,895.0,106750.0,455.2,1658997.0,115.0,143578.0,,0.0,158.0,25007.0,478.5,14059936.0,5.925,34542539.0,112.6673,7643750.0,204.4,104046.0,46.638,6435500.0,584.9999,627674.0,545.0,101233.0,67.27,679800.0,141.0,101387.0,70.87,503000.0,100.49,4519000.0,10.48,7700931.0,707.0,501285.0,2906.4146,658192.0,,0.0,389.8,2294769.0,3587.5,3862589.0,742.0,1257063.0,662.5,1330850.0,65.51,15389600.0,563.9023,3691252.0,9.302,41995497.0,140.0,1766508.0,28.22,28450200.0,91.41,1991700.0,,0.0,293.6057,2780272.0,31.3636,6215088.0,20.36,6584076.0,161.4,248811.0,59.0,2039200.0,,0.0,26.61,1520500.0,2.288,209024344.0,57.95,3057300.0,79.86,433000.0,,0.0,2628.0,344625.0,238.0,13689024.0,89.6,1779000.0,26.755,5755945.0,25.38,6561200.0,261.5,2110377.0,28.9999,1750589.0,245.9,332654.0,72.97,1051000.0,18.62,2538800.0,34.8168,2863472.0,41.4,2342800.0,698.5,474718.0,247.875,151020.0,53.101,97231.0,250.0,92337.0,173.0,94853.0,435.0,128335.0,77.01,357900.0,2230.0,915455.0,48.3,392640.0,101.7,12465800.0,53.07,44334700.0,,0.0,362.7,1326649.0,125.0,109795.0,69.1925,5609462.0,89.59,1400000.0,133.5146,407504.0,10.0,25375900.0,21.55,822300.0,318.1,5264183.0,71.44,3041500.0,1009.4537,175088.0,26.28,3548800.0,11.13,13051800.0,62.88,2006900.0,728.5,151147.0,126.42,2486600.0,13.96,34935600.0,42.15,3104000.0,203.75,297132.0,42.41,16825300.0,36.43,9589800.0,,0.0,35.54,1457300.0,1048.5333,2711310.0,40.79,868700.0,35.9808,4400380.0,199.5,33342989.0,87.1134,1492714.0,71.71,1066300.0,117.44,598600.0,24.41,2057000.0,56.0,167531274.0,71.42,5425400.0,155.2,1037656.0,207.18,2649700.0,33.59,1763600.0,63.4,4746300.0,43.085,1996824.0,6.421,39753000.0,587.5,371649.0,2149.0,1871743.0,57.22,2188600.0,35.34,6482700.0,40.25,5466700.0,,0.0,433.5,90345.0,73.43,4018800.0,19.45,1706600.0,82.11,6285400.0,84.87,587500.0,231.6447,1464213.0,61.59,4797600.0,24.97,6618700.0,48.9317,8793610.0,142.55,1659602.0,116.73,7568600.0,282.2,471778.0,19.825,5916200.0,150.03,3006100.0,78.45,2259200.0,,0.0,37.68,11391000.0,72.62,5578200.0,149.5,260753.0,89.04,476000.0,31.3815,16331159.0,192.3,347195.0,16.93,8621900.0,695.0,11140.0,152.82,718300.0,45.17,2118600.0,383.3592,8209378.0,106.12,210300.0,19.6075,3177776.0,129.4,1588800.0,54.95,2233500.0,125.9783,3805911.0,1286.9999,1687452.0,,0.0,361.1,181139.0,19.8167,12100800.0,59.99,5865900.0,54.55,2001700.0,314.4,2191821.0,,0.0,24.75,11169500.0,30.83,11198900.0,56.26,182400.0,155.7,866440.0,376.0,172611.0,46.6126,11620643.0,,0.0,125.9154,6897763.0,8.41,3706400.0,21.69,29160400.0,65.26,1268700.0,49.69,48878600.0,60.52,832800.0,280.7,416733.0,14.957,2270000.0,6.9055,4234261.0,100.78,1724000.0,9.7,1255100.0,299.31,196100.0,137.2569,912810.0,605.0,88714.0,161.35,1136413.0,156.1,1235640.0,,0.0,225.0,98610.0,1000.0,36930.0,263.2,873225.0,39.0,2340500.0,8.18,2787823.0,19.99,3134400.0,59.45,416300.0,27.975,13052800.0,25.04,20254400.0,93.0,54565.0,8.635,218203000.0,1016.6178,11081020.0,21.1,4161700.0,56.0,13090900.0,183.91,1491500.0,5.19,35788169.0,49.03,2912800.0,9.59,5993100.0,71.67,1860100.0,21.73,5544500.0,54.5,3778100.0,38.35,2095000.0,0.6325,340144000.0,1520.99,24200.0,240.6923,18818414.0,10.89,1162000.0,10.4,4924300.0,65.07,4432500.0,6610.0,444995.0,58.2558,6549691.0,237.7,3894086.0,705.0,7611.0,19.64,1851600.0,19.62,5340700.0,71.89,2923300.0,7.05,6075700.0,,0.0,146.7,1026387.0,14.64,11940778.0,34.84,18889700.0,16.6353,39454500.0,275.6,138357.0,,0.0,667.5,178212.0,66.0875,6049584.0,,0.0,288.5,1029860.0,372.6,494900.0,36.725,759216.0,20.7283,15145200.0,,0.0,801.6666,26625.0,24.36,1348400.0,47.74,5241900.0,32.1933,2740500.0,86.25,423488.0,55.16,3672500.0,50.35,4005180.0,,0.0,41.89,3457700.0,96.9,5898500.0,242.3,306106.0,31.75,872980.0,27.6376,41780771.0,34.34,3184300.0,79.9,12343900.0,30.23,5204000.0,96.89,2020600.0,153.75,0.0,,0.0,15.36,7484300.0,599.9829,1050026.0,105.0,481872.0,119.15,331740.0,46.07,2258300.0,35.57,5411900.0,465.0,222280.0,88.34,4181200.0,78.17,5031200.0,354.7,227900.0,1220.9993,727344.0,28.9322,2747056.0,67.58,825200.0,24.68,537100.0,77.57,309600.0,200.125,25770.0,89.27,1796500.0,640.0,12824.0,35.9,4446700.0,,0.0,900.3674,11194250.0,,0.0,234.83,1388100.0,,0.0,1872.0,1383478.0,719.5,3624281.0,72.9,7720800.0,28.04,918600.0,710.5,1241209.0,53.65,3219846.0,17.29,3701300.0,33.52,13170100.0,43.0,12537700.0,21.8628,945601.0,,0.0,221.5,1523173.0,2118.0,16174.0,67.97,3037400.0,1540.0,116067.0,69.83,1183300.0,367.24,941800.0,1132.0,3636796.0,7.08,28325600.0,,0.0,92.89,1446610.0,198.0,140129.0,1705.0,7873208.0,26.9533,2913600.0,5847.0,1268821.0,83.18,1831200.0,57.12,1449000.0,295.35,80313.0,337.8,4211050.0,68.85,1471199.0,93.99,1135700.0,11.0444,989775.0,,0.0,159.97,470700.0,153.1,3504368.0,52.56,3467900.0,181.8791,30258972.0,204.5,479345.0,43.82,2923000.0,1625.0,86123.0,151.7,3457334.0,53.2788,12254050.0,43.41,1517800.0,10.755,6242917.0,49.145,2173498.0,332.6,531214.0,242.0,46593.0,3.1199,176454218.0,66.9045,4691412.0,64.9,4464779.0,84.96,2354000.0,236.4,5936021.0,54.92,12106100.0,22.22,22320900.0,291.0,729661.0,241.75,146274.0,398.14,2138317.0,,0.0,99.8427,116801.0,556.5,4461946.0,32.07,2835219.0,388.5344,2431202.0,340.5,1063196.0,155.0,0.0,1441.5,14494279.0,,0.0,82.6267,2197200.0,71.4226,4193067.0,126.15,1017200.0,68.83,12122900.0,880.0,1621694.0,220.6,1589022.0,1734.0,305436.0,1051.0,3703141.0,138.03,651100.0,41.34,1176500.0,193.1,4104583.0,48.05,5963800.0,163.875,309708.0,,0.0,181.49,1943200.0,82.26,1359700.0,324.1,208645.0,73.0,218808.0,2725.0,168637.0,47.225,2932600.0,44.25,687747.0,76.85,4547010.0,60.1125,1568.0,1321.0,2760947.0,,0.0,242.1313,563796.0,386.65,11533817.0,62.47,834900.0,801.0,1459198.0,5.9365,6166222.0,6.5362,0.0,17.64,2742800.0,4.675,2953525.0,52.38,3714400.0,135.61,1746400.0,46.255,2185331.0,,0.0,674.0,137465.0,2048.0,437678.0,23.06,0.0,90.14,1821700.0,55.85,6580100.0,1442.0,235444.0,55.0,464012.0,24.5,12026000.0,96.16,1921100.0,124.5,115918.0,42.61,4739100.0,27.3489,55944164.0,83.63,2993200.0,629.9998,3151217.0,,0.0,279.0587,377019.0,190.2,2048200.0,77.51,246100.0,20.35,714600.0,20.845,894400.0,53.66,4585300.0,74.6,1498245.0,815.5,398349.0,69.63,133521.0,17.55,1892600.0,30.28,6114400.0,109.25,439268.0,68.05,3846100.0,,0.0,300.5,83514.0,108.625,92341.0,33.955,7182200.0,14.94,1760400.0,123.3,1441900.0,188.0,1041695.0,34.03,3960500.0,1589.9714,802854.0,38.7,23100.0,33.63,4983800.0,15.43,3491800.0,96.3193,626997.0,21.12,2568200.0,,0.0,65.48,2095200.0,,0.0,103.77,2544600.0,262.5,524938.0,227.4932,39795540.0,10.0313,213786000.0,60.05,5306700.0,38.0062,2758718.0,,0.0,35.325,10755011.0,35.07,1189200.0,168.8,15048244.0,50.38,6121400.0,31.11,3335600.0,136.76,364200.0,46.98,4926400.0,,0.0,14.4398,25226446.0,33.15,1387900.0,101.65,1178100.0,103.0,170737.0,153.31,1200600.0,2905.0,3950159.0,,0.0,110.62,3955000.0,75.54,6715200.0,95.09,3897000.0,43.34,2716900.0,,0.0,,0.0,37.45,12474900.0,611.0,763180.0,893.0,1878862.0,68.47,13962100.0,1367.0,514644.0,,0.0,,0.0,19.2304,3345463.0,55.57,8175500.0,,0.0,89.99,1559900.0,20.7808,2030259.0,200.6,70094745.0,231.25,863158.0,108.95,150382.0,94.0,1750297.0,66.35,1531200.0,74.16,1360700.0,79.71,3894600.0,,0.0,270.6,136618.0,48.72,6501600.0,41.42,33288600.0,795.5627,611395.0,49.39,30521000.0,64.07,1674900.0,116.46,544000.0,,0.0,24.33,3625000.0,50.33,2942400.0,30.3099,6486801.0,55.74,1797100.0,791.5,931894.0,53.68,5659600.0,45.16,32570900.0,1762.0,88947.0,727.0,1481637.0,52.96,3380900.0,13.29,16261500.0,21.7733,33560100.0,,0.0,1368.0,4095252.0,,0.0,14.9215,2731725.0,25.63,1763600.0,54.64,522300.0,3134.939,1032150.0,107.13,1319500.0,159.6,971600.0,22.22,8462800.0,59.69,5410800.0,38.99,4571000.0,79.6,19331600.0,,0.0,36.21,1750300.0,46.9015,4445914.0,26.905,840216.0,89.0097,1552622.0,57.64,881100.0,,0.0,39.36,8058200.0
2016-02-12,215.9665,483742.0,36.22,3923600.0,,0.0,365.1266,15736939.0,23.4975,161405600.0,52.58,9976200.0,381.0285,5738585.0,3052.0,639805.0,102.3,2152490.0,,0.0,37.13,6424800.0,31.0,1687944.0,7.697,11099132.0,22.8,950400.0,94.7,3122500.0,20.3788,4067852.0,76.67,4368700.0,49.64,3741500.0,32.45,4441500.0,1674.0,987289.0,81.74,1518700.0,88.14,1213982.0,44.92,1883900.0,,0.0,45.25,1134200.0,9.17,6144600.0,28.655,5266200.0,,0.0,83.4,729075.0,805.0,3386428.0,62.4351,2350058.0,53.0,17512800.0,51.31,3133440.0,67.07,966700.0,,0.0,38.49,937200.0,50.76,4037200.0,51.38,1183300.0,,0.0,58.78,512400.0,63.91,3615300.0,57.5,1869100.0,,0.0,129.0,1888994.0,456.7,419461.0,16.06,8707200.0,8.7,0.0,1.83,9957300.0,45.63,1722300.0,144.72,3218000.0,80.15,2218400.0,85.67,2188000.0,25.354,107696000.0,3.515,7507200.0,433.3,5125467.0,160.0,115077.0,93.8,1675500.0,32.905,1787000.0,36.53,5812300.0,114.0,17991.0,120.5828,1199586.0,12.385,6454000.0,13.4,1994500.0,51.3328,4181465.0,71.85,438600.0,,0.0,2617.0,785302.0,210.2,1106981.0,974.0,97918.0,82.04,1143300.0,,0.0,69.83,1235900.0,52.0,181620.0,345.8,3138312.0,414.2292,24305373.0,164.42,873400.0,12.166,39965000.0,63.98,783700.0,65.08,1489100.0,15.43,803000.0,52.66,6107700.0,4046.5,3906692.0,729.62,319900.0,108.63,12973400.0,467.1,8730406.0,868.5,1355365.0,11.95,245388400.0,493.0,68103.0,,0.0,32.585,2475600.0,157.2,65583733.0,57.85,3667565.0,3708.5,3382513.0,36.61,3560900.0,93.2627,3229244.0,,0.0,125.5,6639489.0,5.502,54745447.0,28.12,6537500.0,224.7,1324748.0,,0.0,136.4,1666035.0,78.39,417556.0,32.32,5505600.0,363.3,1194525.0,38.808,1430000.0,51.46,3752000.0,1618.0,95093.0,385.0,256061.0,201.7,1726490.0,247.22,2119500.0,33.83,9234000.0,3296.7146,1397311.0,1058.01,811600.0,39.9,4239400.0,6.64,1130900.0,306.8,941700.0,652.5,9142691.0,277.7,1017517.0,70.26,2671779.0,60.2,5979600.0,143.4414,35173.0,58.6,2196874.0,52.9,1323810.0,39.57,9341636.0,41.18,237049.0,1790.0,870334.0,,0.0,533.5,474967.0,332.5,56260825.0,,0.0,54.35,552700.0,1174.0,3349383.0,318.7219,213666.0,233.5,69293.0,128.07,5167600.0,15.685,1071000.0,829.0,40414.0,179.25,928492.0,96.2583,221428.0,16.64,6172800.0,448.25,25002891.0,545.0,5339531.0,473.0,18907.0,16.505,1166964.0,2534.0,486542.0,24.63,9964300.0,108.61,714900.0,750.5,324208.0,,0.0,37.54,38120400.0,22.63,3675850.0,32.3735,5035273.0,78.85,2168300.0,69.21,1316587.0,,0.0,63.15,4297400.0,114.31,1884200.0,1208.0,331991.0,7.537,36378786.0,62.37,500600.0,24.34,4291600.0,788.5,50302.0,,0.0,1303.0,406517.0,83.13,2030000.0,3106.0,666052.0,321.8574,15545.0,20.28,3136100.0,34.31,930100.0,30.0,6065900.0,18.89,9360800.0,3315.0,2608.0,44.29,1929000.0,117.0,1530291.0,70.16,1520500.0,,0.0,167.75,2486300.0,130.3,685600.0,61.77,1325200.0,1750.0,26564.0,65.7,2579100.0,2.125,311890.0,127.54,1079300.0,28.39,23990800.0,233.0,551973.0,91.15,1691200.0,9.6114,87755000.0,97.01,2299500.0,39.19,3454400.0,189.6,17912839.0,26.915,3885800.0,17.97,7357400.0,22.25,1174943.0,62.54,5528000.0,160.0233,578826.0,33.395,2055600.0,32.9,14965400.0,85.61,1880400.0,117.46,751400.0,58.24,1658600.0,1237.6005,4694975.0,4.3612,3700800.0,71.71,539600.0,2995.5608,310982.0,24.55,542300.0,72.07,747300.0,59.68,5081600.0,520.0,630846.0,,0.0,19.35,9813393.0,25.11,49753600.0,15.771,1747000.0,8.0633,24681900.0,20.7525,2402400.0,,0.0,19.75,7248400.0,53.87,4215700.0,,0.0,348.3,557672.0,431.1,2042969.0,95.86,4701700.0,85.43,9835100.0,1904.0,73912.0,9.23,125700.0,68.94,2942500.0,42.99,7552700.0,,0.0,,0.0,71.41,766965.0,13.6554,31092656.0,5355.0,372482.0,27.3994,12065953.0,,0.0,78.27,3154100.0,,0.0,8.26,7643400.0,,0.0,286.5,124970.0,70.46,2212800.0,58.63,2109268.0,1758.0,6326286.0,61.9,739500.0,24.21,4603800.0,19.87,6115943.0,57.0763,3831763.0,91.15,10786100.0,2951.0,415898.0,79.24,1008300.0,75.23,2254000.0,910.5,81557.0,23.9162,6581851.0,,0.0,320.8333,1325397.0,47.811,1977086.0,,0.0,636.0,137496.0,109.5,660200.0,58.67,1366000.0,227.4,1586784.0,247.0,43652.0,13.152,2046045.0,71.2511,1180993.0,14.57,12285212.0,,0.0,76.24,4520400.0,62.56,2348900.0,21.69,19887100.0,14.03,3082800.0,59.25,5256100.0,22.49,11866100.0,106.63,1201600.0,70.72,3244200.0,14.06,2025319.0,647.5,373153.0,,0.0,97.47,1402600.0,185.66,247400.0,61.76,3337300.0,88.31,1604700.0,101.8661,639893.0,184.4945,889779.0,121.55,1102300.0,152.0,11416196.0,60.66,1827500.0,46.02,4250600.0,32.01,844315.0,3.538,52162335.0,13.35,7163997.0,11.66,28602758.0,,0.0,446.75,6869030.0,7.6583,20344875.0,67.7,5476800.0,517.0,128952.0,57.0,905100.0,284.88,1081600.0,71.29,1907700.0,32.1775,2051929.0,27.94,133200.0,96.98,47400.0,53.51,2236500.0,70.375,208320.0,109.3473,309703.0,195.54,512900.0,54.2,4027000.0,35.22,2558000.0,44.76,1055900.0,27.0133,6559800.0,75.6,170305.0,21.7261,11950227.0,45.7,1877300.0,102.25,4895000.0,1102.0,2077142.0,81.39,1352200.0,1486.0,1752831.0,11.55,28085000.0,165.0,67549.0,10.76,8656000.0,398.6,615623.0,113.0,717713.0,5.53,44606700.0,140.43,341500.0,128.6,1726500.0,32.88,3537200.0,414.7,84857.0,152.1,369809.0,87.83,812300.0,96.25,112477.0,85.6,3279394.0,538.5,240772.0,46.535,2245002.0,93.01,202500.0,57.57,1538500.0,14.87,10604500.0,41.83,250300.0,1168.0,9992.0,,0.0,379.8,2097851.0,53.7214,1623753.0,897.0,2138621.0,144.89,666700.0,93.0,271262.0,,0.0,60.99,2939900.0,175.75,258351.0,4.822,10801000.0,,0.0,125.0509,4388.0,19.5,329993.0,515.0,9849.0,116.3,552258.0,130.18,1722100.0,24.86,1040500.0,1503.0,1301.0,135.4343,12028451.0,,0.0,294.8,160044.0,,0.0,,0.0,631.5,2135687.0,89.44,11311700.0,56.89,3569800.0,50.12,786300.0,28.4,9894561.0,98.46,91697531.0,18.39,14134000.0,27.71,11041000.0,294.8248,1155178.0,1350.0,68410.0,34.12,42828000.0,35.3445,46538000.0,87.86,1641800.0,704.6672,1257408.0,56.8,1962300.0,988.0,253018.0,194.0486,951274.0,34.36,1059400.0,,0.0,146.13,9009300.0,85.9,314380.0,1373.5322,10197661.0,211.09,740600.0,29.11,11992200.0,70.08,2573200.0,117.3,7161593.0,8.44,13330900.0,,0.0,66.01,3077300.0,116.32,5361600.0,62.97,851107.0,91.7,639375.0,89.1,140990.0,516.0,12143.0,99.0,278480.0,154.0,3249390.0,40.79,3049000.0,131.3,463500.0,1850.0,519098.0,745.0,102970.0,791.5,981007.0,,0.0,38.0441,4209893.0,2442.7727,905486.0,85.71,197038.0,61.27,358876.0,60.1876,1426587.0,32.6,2557200.0,92.9827,4945482.0,7.143,18150846.0,9.42,9665500.0,630.0,35096.0,41.5,3707000.0,440.4,37659737.0,62.349,1257405.0,561.0,72724.0,14.42,9798500.0,969.0,435940.0,89.7,1080300.0,293.5,907223.0,,0.0,89.94,335213.0,160.37,692300.0,900.0,45968.0,460.0,1845470.0,115.0,23494.0,,0.0,158.0,28757.0,479.8,9381879.0,5.877,36237858.0,115.717,5163579.0,205.0,183183.0,47.256,4147500.0,591.1874,683665.0,530.0,32932.0,67.85,1039100.0,142.5,68318.0,71.76,894900.0,106.75,1957000.0,10.5,6472960.0,737.5,892628.0,3000.0847,594144.0,,0.0,400.9,2160561.0,3553.5,4692184.0,776.5,852278.0,672.5,1304191.0,68.36,4687200.0,579.5534,2430847.0,9.773,39116742.0,139.5,1487763.0,28.64,19699000.0,94.56,2177700.0,,0.0,313.6558,3123071.0,32.3485,6722813.0,20.4,6865660.0,166.3,466644.0,60.43,1669200.0,,0.0,27.4,1066600.0,2.396,206377215.0,59.0311,2008800.0,80.0,568700.0,,0.0,2668.0,488031.0,241.1,10969019.0,91.88,1587300.0,27.11,5588616.0,26.5,4910100.0,266.0,1601623.0,29.8436,1360696.0,250.0,293094.0,74.43,1047600.0,19.06,1170400.0,35.0995,4829817.0,42.28,2528775.0,708.5,147772.0,245.0,117094.0,52.977,62091.0,243.0,108782.0,170.5,80492.0,434.75,73144.0,79.29,652600.0,2248.0,948850.0,48.47,958350.0,101.82,9035000.0,57.49,37011400.0,,0.0,368.4,1430507.0,119.4,244990.0,70.3944,2768361.0,91.97,1103600.0,135.42,376426.0,10.49,15587500.0,22.21,553700.0,327.9,7792304.0,71.92,2985800.0,1047.2767,294936.0,26.29,4054500.0,11.94,5623000.0,63.79,1046700.0,740.5,100377.0,128.63,2123900.0,14.96,21842100.0,43.63,2013500.0,205.0,118784.0,43.11,15222400.0,38.33,7527300.0,,0.0,35.86,1768000.0,1062.4,4433858.0,41.93,861800.0,37.7893,2816869.0,207.7,20986298.0,88.5052,1345933.0,72.06,948300.0,119.5,462500.0,25.03,1182200.0,58.48,153947298.0,71.27,6332600.0,155.6,1148498.0,206.08,2331700.0,33.48,1391800.0,64.87,4260000.0,42.34,1966148.0,6.605,20491000.0,604.5,359707.0,2287.0,1903031.0,58.84,1497200.0,36.24,6614700.0,44.09,7696700.0,,0.0,437.0,72019.0,76.46,3533100.0,19.41,1227200.0,84.89,5213300.0,85.49,753800.0,234.5313,572291.0,63.8,3711600.0,25.82,5417100.0,50.6617,7447613.0,146.0,1152364.0,117.93,8552800.0,285.0,510511.0,20.205,3494000.0,151.03,1899100.0,82.31,1816200.0,,0.0,38.1,7097900.0,73.4,6367900.0,148.0,21519129.0,91.95,365200.0,33.3601,14902741.0,199.0,383855.0,18.11,11436700.0,697.0,7267.0,155.21,688800.0,44.835,2388400.0,396.2708,6971888.0,108.82,175600.0,19.8025,2886472.0,132.86,1140800.0,56.08,2243600.0,128.7291,2741471.0,1343.0999,1312876.0,,0.0,365.0,190019.0,20.395,8918400.0,59.97,6719700.0,55.89,1343100.0,319.4,1271704.0,,0.0,22.91,12192700.0,31.73,7304200.0,56.76,171800.0,156.5,1692220.0,381.0,148835.0,46.7844,14251018.0,,0.0,129.1237,6305500.0,8.61,2367200.0,23.09,22802200.0,67.26,911600.0,50.5,34243300.0,61.78,567600.0,283.3,189614.0,15.19,1166000.0,7.2027,3633803.0,105.93,1365500.0,9.82,1044900.0,307.07,131100.0,139.5763,1136448.0,610.0,54341.0,164.1,866808.0,158.8,977645.0,,0.0,223.0,207060.0,1002.5,10597.0,261.1,628738.0,39.33,1438800.0,8.465,1656251.0,20.4367,2349000.0,61.41,208300.0,27.9175,11447200.0,25.78,13209100.0,92.25,373893.0,8.74,190677000.0,1022.6178,8479845.0,21.28,3222800.0,56.42,10229500.0,181.25,1594800.0,5.225,30497261.0,50.08,2099300.0,9.58,6319600.0,72.56,1523200.0,21.89,5065400.0,56.85,2089000.0,40.03,2540800.0,0.6432,340816000.0,1535.0,24400.0,258.5692,20149025.0,11.27,2223700.0,10.75,4348100.0,67.3,3073800.0,6760.0,458746.0,58.6047,5720892.0,244.8,1626620.0,705.0,1462.0,20.3167,1659000.0,20.18,3936700.0,73.35,1772700.0,7.07,5676300.0,,0.0,150.15,1614541.0,14.895,9136060.0,35.54,15837900.0,16.868,20874000.0,269.5,147365.0,,0.0,681.0,36375.0,66.946,5033457.0,,0.0,295.9,668991.0,372.8,584801.0,37.44,636993.0,20.6233,20523600.0,,0.0,793.5416,69387.0,24.33,936000.0,48.94,3150500.0,33.3333,3213150.0,86.25,2534881.0,55.21,2877300.0,52.0,2254540.0,,0.0,41.89,2422500.0,98.49,5110600.0,238.3,508414.0,31.75,675014.0,27.8558,34300533.0,35.38,3534400.0,80.99,9306100.0,31.38,6632000.0,97.25,3171700.0,151.5,29220.0,,0.0,16.01,5444800.0,606.8661,744933.0,105.5,868397.0,117.5,372360.0,46.6,2192000.0,36.07,4164100.0,487.25,498203.0,89.06,4930400.0,80.93,4390200.0,358.5,2240200.0,1229.9993,711896.0,29.8187,1563599.0,67.22,913200.0,24.97,317600.0,77.88,371800.0,197.0,45109.0,91.78,1438700.0,640.0,1242.0,35.74,4590800.0,,0.0,958.7629,10395280.0,,0.0,233.61,1040700.0,,0.0,1895.0,1946544.0,761.0,2875556.0,75.2,4217700.0,28.63,592900.0,721.0,1638503.0,55.62,1946895.0,17.66,4108500.0,34.3,9437100.0,44.56,11696500.0,22.2597,1049446.0,,0.0,224.0,1764052.0,2160.0,26984.0,68.77,2457000.0,1560.0,171489.0,69.76,1330000.0,379.01,728200.0,1139.0,6522391.0,7.6,32594900.0,,0.0,93.31,975113.0,196.5,184368.0,1847.5,10174792.0,27.3333,2575650.0,5966.0,1538474.0,86.94,2491100.0,57.88,827600.0,299.0,61025.0,338.0,5455980.0,68.33,2062204.0,96.33,1431600.0,11.4178,974700.0,,0.0,163.59,396700.0,156.1,3541376.0,53.75,2643100.0,207.9599,65559858.0,210.4,657075.0,44.2,2505500.0,1644.0,83331.0,155.1,5272446.0,54.0906,9353331.0,44.41,1273000.0,11.41,5284585.0,50.51,2172010.0,330.1,349656.0,239.5,85446.0,3.282,119883773.0,68.4262,3657736.0,65.29,3856835.0,88.79,1415600.0,239.3,5294813.0,55.86,8680200.0,22.82,10328800.0,302.0,272231.0,237.0,98165.0,405.11,2834858.0,,0.0,101.0754,91868.0,566.0,3767074.0,33.01,2857695.0,392.1673,2034117.0,342.4,1228535.0,155.0,0.0,1525.5,18515611.0,,0.0,85.55,1998900.0,72.7027,3160666.0,126.92,799700.0,70.31,10756300.0,916.0,2381681.0,224.7,2274714.0,1755.0,346132.0,1065.0,2044730.0,140.01,719800.0,41.92,1384500.0,199.6,712879.0,47.91,5077400.0,160.5,263531.0,,0.0,183.53,1633200.0,85.52,1267600.0,329.0,682681.0,73.0,261501.0,2812.0,190735.0,46.735,3638600.0,44.25,716943.0,78.0,3278232.0,61.45,520.0,1346.0,3235516.0,,0.0,240.4249,747344.0,429.0,13063588.0,62.61,666800.0,830.0,2109623.0,6.0554,4766409.0,6.5362,0.0,18.33,2972200.0,4.737,2229739.0,54.68,2529900.0,138.03,1201700.0,46.03,3194469.0,,0.0,678.5,142754.0,2060.0,564186.0,23.71,100.0,91.76,1390000.0,57.63,3899500.0,1462.0,320769.0,55.57,373631.0,25.37,6712000.0,97.33,1286400.0,124.5,156112.0,43.21,4838600.0,27.5453,35019800.0,84.14,2057000.0,624.7498,1767252.0,,0.0,292.2496,710842.0,195.1,1288600.0,78.93,216000.0,20.1,712200.0,21.145,614800.0,54.49,3519800.0,75.24,2506500.0,820.0,188036.0,69.46,130316.0,17.72,1447900.0,31.58,5141600.0,105.75,486598.0,69.95,4651800.0,,0.0,300.0,56854.0,108.375,90117.0,34.935,6438000.0,14.65,1015000.0,126.48,1574400.0,189.5,508900.0,35.11,3200600.0,1631.6136,1249641.0,39.3333,41400.0,34.53,4672100.0,16.28,4946800.0,96.2697,603090.0,21.33,1763100.0,,0.0,67.55,1368700.0,,0.0,107.49,2095900.0,264.0,404032.0,224.1999,26302272.0,10.0693,108537000.0,60.17,5759200.0,39.8138,8387910.0,,0.0,38.0,15767768.0,34.13,1764200.0,170.8,14019391.0,51.14,8060600.0,32.08,2323900.0,137.33,253200.0,48.35,4097600.0,,0.0,16.484,31427531.0,33.39,2008600.0,104.26,748200.0,102.0,480815.0,158.49,1066400.0,2944.5,3450321.0,,0.0,111.82,2552100.0,77.2,5716400.0,97.25,3266700.0,45.45,2189700.0,,0.0,,0.0,39.1,12455600.0,608.5,754112.0,905.5,2100303.0,70.42,8710200.0,1381.0,282921.0,,0.0,,0.0,19.4859,1855003.0,57.75,6712300.0,,0.0,92.02,1530200.0,21.0028,1419585.0,205.45,61097833.0,230.5,144200.0,110.6,116183.0,95.2,1489085.0,68.06,1154200.0,76.97,1418000.0,83.23,2771700.0,,0.0,285.0,252184.0,48.43,5134600.0,41.83,15531100.0,815.476,645330.0,50.11,20990900.0,65.35,996800.0,118.41,430100.0,,0.0,25.0,3039400.0,49.25,2176600.0,31.0506,5051743.0,55.67,1475500.0,854.0,1167965.0,54.4,3965600.0,47.31,28533900.0,1750.0,87980.0,731.0,1248677.0,53.98,2457200.0,13.47,8546300.0,22.06,29086500.0,,0.0,1391.0,3530280.0,,0.0,15.2267,1472513.0,26.035,1345200.0,55.18,224500.0,3184.7681,669660.0,107.84,922400.0,159.6,621070.0,22.6,6614300.0,69.14,10716600.0,38.82,4062000.0,81.03,16767200.0,,0.0,37.04,1581100.0,48.4112,4039464.0,27.47,566061.0,89.1068,1251450.0,59.31,576300.0,,0.0,40.43,6734700.0
2016-02-15,215.9665,508853.0,36.22,0.0,,0.0,383.7759,14853421.0,23.4975,0.0,52.58,0.0,391.3142,3360676.0,3119.0,377389.0,105.0,1085794.0,,0.0,37.13,0.0,32.115,1533552.0,8.0446,10476123.0,22.8,0.0,94.7,0.0,20.9897,3359536.0,76.67,0.0,49.64,0.0,32.45,0.0,1700.0,542399.0,81.74,0.0,91.14,808387.0,44.92,0.0,,0.0,45.25,0.0,9.17,0.0,28.655,0.0,,0.0,84.2,853555.0,821.5,1961249.0,64.1981,1873846.0,53.0,0.0,53.38,2460695.0,67.07,0.0,,0.0,38.49,0.0,50.76,0.0,51.38,0.0,,0.0,58.78,0.0,63.91,0.0,57.5,0.0,,0.0,131.45,1687593.0,465.8,772763.0,16.06,0.0,8.7,0.0,1.83,0.0,45.63,0.0,144.72,0.0,80.15,0.0,85.67,0.0,25.354,0.0,3.515,0.0,442.8,3215251.0,160.0,535845.0,93.8,0.0,32.905,0.0,36.53,0.0,114.0,38740.0,120.5828,0.0,12.385,0.0,13.4,0.0,51.3328,0.0,71.85,0.0,,0.0,2665.0,622431.0,213.3,1048883.0,975.0,145257.0,82.04,0.0,,0.0,69.83,0.0,53.2,116500.0,355.6,2013712.0,423.0237,7808315.0,164.42,0.0,12.166,0.0,63.98,0.0,65.08,0.0,15.43,0.0,52.66,0.0,4151.0,2029439.0,729.62,0.0,108.63,0.0,481.7,6635560.0,897.0,1096187.0,11.95,0.0,487.4,57484.0,,0.0,32.585,0.0,160.75,40965023.0,59.13,3369506.0,3775.0,1826508.0,36.61,0.0,94.8963,2852215.0,,0.0,125.8,1960578.0,5.662,54118188.0,28.12,0.0,228.2,736781.0,,0.0,136.4,0.0,81.14,360289.0,32.32,0.0,366.3,9910700.0,38.808,0.0,51.46,0.0,1726.0,35667.0,405.0,48560.0,202.0,1157000.0,247.22,0.0,33.83,0.0,3275.9871,666913.0,1058.01,0.0,39.9,0.0,6.64,0.0,306.8,0.0,678.5,4310834.0,287.7,1138834.0,73.08,2120795.0,60.2,0.0,147.3182,61611.0,60.03,1190988.0,53.8,1605600.0,40.61,6226191.0,42.675,231531.0,1835.0,538755.0,,0.0,553.0,402035.0,332.8,36500385.0,,0.0,54.35,0.0,1209.0,1431667.0,316.2221,197155.0,236.25,109127.0,128.07,0.0,15.685,0.0,840.0,21291.0,185.0,709589.0,95.7596,113294.0,16.64,0.0,455.45,13263809.0,552.5,3688380.0,483.0,8742.0,16.985,538435.0,2550.0,272280.0,24.63,0.0,108.61,0.0,758.5,273713.0,,0.0,37.54,0.0,23.38,4673752.0,32.3735,0.0,78.85,0.0,72.06,981168.0,,0.0,63.15,0.0,114.31,0.0,1231.0,270582.0,7.516,25617686.0,62.37,0.0,24.34,0.0,800.0,34835.0,,0.0,1336.0,305339.0,83.13,0.0,3149.0,606871.0,327.9391,142318.0,20.28,0.0,34.31,0.0,30.0,0.0,18.89,0.0,3345.5,558.0,44.29,0.0,117.5,717881.0,70.16,0.0,,0.0,167.75,0.0,130.3,0.0,61.77,0.0,1790.0,12046.0,65.7,0.0,2.149,311010.0,127.54,0.0,28.39,0.0,235.0,377593.0,91.15,0.0,9.6114,0.0,97.01,0.0,39.19,0.0,192.4,13066531.0,26.915,0.0,17.97,0.0,22.25,1015663.0,62.54,0.0,164.8521,397562.0,33.395,0.0,32.9,0.0,85.61,0.0,117.46,0.0,58.24,0.0,1253.2006,3395328.0,4.3612,0.0,71.71,0.0,3040.5461,231010.0,24.55,0.0,72.07,0.0,59.68,0.0,531.0,486701.0,,0.0,20.15,7946969.0,25.11,0.0,15.771,0.0,8.0633,0.0,20.7525,0.0,,0.0,19.75,0.0,53.87,0.0,,0.0,353.0,988631.0,437.1,1866260.0,95.86,0.0,85.43,0.0,1902.0,211449.0,9.23,0.0,68.94,0.0,42.99,0.0,,0.0,,0.0,73.82,591614.0,13.6152,18397090.0,5385.0,245337.0,27.3994,0.0,,0.0,78.27,0.0,,0.0,8.26,0.0,,0.0,288.0,40515.0,70.46,0.0,60.36,1764794.0,1809.0,3574643.0,61.9,0.0,24.21,0.0,20.905,5454519.0,57.0763,0.0,91.15,0.0,3045.0,229479.0,79.24,0.0,75.23,0.0,920.0,94769.0,23.9162,0.0,,0.0,325.3333,855177.0,47.811,0.0,,0.0,640.5,98351.0,109.5,0.0,58.67,0.0,233.9,1681577.0,250.0,13028.0,13.592,1516440.0,71.2511,0.0,14.66,10670781.0,,0.0,76.24,0.0,62.56,0.0,21.69,0.0,14.03,0.0,59.25,0.0,22.49,0.0,106.63,0.0,70.72,0.0,14.18,1070138.0,660.0,218424.0,,0.0,97.47,0.0,185.66,0.0,61.76,0.0,88.31,0.0,105.6824,439571.0,191.2667,705025.0,121.55,0.0,157.7,6922406.0,60.66,0.0,46.02,0.0,34.18,1657281.0,3.658,58159361.0,13.76,5205644.0,11.94,20395490.0,,0.0,457.25,571908.0,8.3017,20273800.0,67.7,0.0,528.0,92197.0,57.0,0.0,284.88,0.0,71.29,0.0,32.1775,0.0,29.54,154330.0,96.98,0.0,53.51,0.0,71.375,300440.0,109.5964,375774.0,195.54,0.0,54.2,0.0,35.22,0.0,44.76,0.0,27.0133,0.0,76.2,119960.0,21.7261,0.0,45.7,0.0,102.25,0.0,1119.0,1308460.0,81.39,0.0,1508.0,1112906.0,11.55,0.0,165.0,29714.0,10.76,0.0,406.4,495539.0,115.6,693740.0,5.53,0.0,140.43,0.0,128.6,0.0,32.88,0.0,426.0,82683.0,153.6,315649.0,87.83,0.0,95.75,206874.0,86.05,1867318.0,550.0,181240.0,46.535,0.0,93.01,0.0,57.57,0.0,14.87,0.0,41.83,0.0,1140.0,3490.0,,0.0,390.7,1219550.0,55.2586,1342170.0,873.5,1819569.0,144.89,0.0,91.75,320137.0,,0.0,60.99,0.0,179.75,152480.0,4.822,0.0,,0.0,128.879,0.0,19.5,107811.0,529.0,248.0,116.0,442269.0,130.18,0.0,24.86,0.0,1525.0,319.0,135.4343,0.0,,0.0,297.5,75499.0,,0.0,,0.0,637.0,544538.0,89.44,0.0,56.89,0.0,50.12,0.0,29.525,6398596.0,101.2,53329551.0,18.39,0.0,27.71,0.0,306.0915,1018399.0,1447.0,37736.0,34.12,0.0,35.3445,0.0,87.86,0.0,720.3828,613548.0,56.8,0.0,1008.0,206043.0,195.9502,491538.0,34.36,0.0,,0.0,146.13,0.0,88.5,304970.0,1421.3817,9565584.0,211.09,0.0,29.11,0.0,70.08,0.0,122.3,3338621.0,8.44,0.0,,0.0,66.01,0.0,116.32,0.0,66.26,1017025.0,95.72,623463.0,91.0,201190.0,515.0,5757.0,99.05,171760.0,154.7,2158954.0,40.79,0.0,131.3,0.0,1872.0,662572.0,737.5,120400.0,808.5,751287.0,,0.0,38.0441,0.0,2554.6379,732033.0,88.87,183313.0,63.3,321042.0,56.398,1304701.0,32.6,0.0,92.9827,0.0,7.143,0.0,9.42,0.0,636.5,21218.0,41.5,0.0,446.4,24310465.0,62.349,0.0,580.0,80141.0,14.42,0.0,977.5,274478.0,89.7,0.0,305.0,781006.0,,0.0,89.94,0.0,160.37,0.0,904.0,36212.0,480.6,1958998.0,115.0,76277.0,,0.0,161.5,37900.0,504.5,12084773.0,6.028,20369928.0,115.717,0.0,202.1,95756.0,47.256,0.0,597.9374,401501.0,535.0,23785.0,67.85,0.0,141.0,28964.0,71.76,0.0,106.75,0.0,10.93,6137652.0,730.0,704637.0,3033.0671,385005.0,,0.0,412.3,1438282.0,3632.5,3451300.0,807.0,468099.0,691.0,1093174.0,68.36,0.0,593.3633,2286844.0,10.33,29336816.0,139.1,1314499.0,28.64,0.0,94.56,0.0,,0.0,327.5815,1640027.0,32.3485,0.0,20.4,0.0,173.8,345856.0,60.43,0.0,,0.0,27.4,0.0,2.48,169290142.0,59.0311,0.0,80.0,0.0,,0.0,2727.0,202544.0,243.5,5047685.0,91.88,0.0,27.555,7562554.0,26.5,0.0,270.5,1421078.0,29.8436,0.0,256.0,254364.0,74.43,0.0,19.06,0.0,35.0995,0.0,43.16,2368900.0,721.0,99726.0,250.5,132307.0,54.029,55927.0,252.0,71216.0,173.25,84924.0,445.0,34547.0,79.29,0.0,2316.0,440514.0,49.8,1026710.0,101.82,0.0,57.49,0.0,,0.0,376.6,639302.0,120.5,483865.0,70.3944,0.0,91.97,0.0,143.5062,360794.0,10.49,0.0,22.21,0.0,331.2,5219892.0,71.92,0.0,1070.8112,175800.0,26.29,0.0,11.94,0.0,63.79,0.0,740.0,40619.0,128.63,0.0,14.96,0.0,43.63,0.0,207.5,73555.0,43.11,0.0,38.33,0.0,,0.0,35.86,0.0,1092.2666,1684181.0,41.93,0.0,37.7893,0.0,212.1,14073117.0,88.5052,0.0,72.06,0.0,119.5,0.0,25.03,0.0,59.84,167523253.0,71.27,0.0,157.3,653108.0,206.08,0.0,33.48,0.0,64.87,0.0,43.825,1303492.0,6.605,0.0,624.0,337044.0,2332.0,1238996.0,58.84,0.0,36.24,0.0,44.09,0.0,,0.0,439.0,70297.0,76.46,0.0,19.41,0.0,84.89,0.0,85.49,0.0,247.6109,556342.0,63.8,0.0,25.82,0.0,52.2337,5828136.0,151.45,1126151.0,117.93,0.0,286.5,484558.0,20.205,0.0,151.03,0.0,82.31,0.0,,0.0,38.1,0.0,73.4,0.0,152.75,289813.0,91.95,0.0,33.3601,0.0,210.0,264994.0,18.11,0.0,701.0,2139.0,155.21,0.0,44.835,0.0,403.2962,3990899.0,108.82,0.0,20.4225,2308572.0,132.86,0.0,56.08,0.0,128.7291,0.0,1380.4999,788452.0,,0.0,372.0,205920.0,20.395,0.0,59.97,0.0,55.89,0.0,321.7,808679.0,,0.0,22.91,0.0,31.73,0.0,56.76,0.0,157.1,1627930.0,389.0,97855.0,46.7844,0.0,,0.0,134.09,4254010.0,8.61,0.0,23.09,0.0,67.26,0.0,50.5,0.0,61.78,0.0,285.5,262944.0,15.19,0.0,7.2027,0.0,105.93,0.0,9.82,0.0,307.07,0.0,143.7512,961322.0,622.0,63631.0,169.6,753645.0,158.8,1142065.0,,0.0,228.0,111660.0,1005.0,28818.0,280.8,828574.0,39.33,0.0,8.825,1571174.0,20.4367,0.0,61.41,0.0,27.9175,0.0,25.78,0.0,92.5,137662.0,8.74,0.0,1039.1996,4504108.0,21.28,0.0,56.42,0.0,181.25,0.0,5.265,24602322.0,50.08,0.0,9.58,0.0,72.56,0.0,21.89,0.0,56.85,0.0,40.03,0.0,0.6432,0.0,1535.0,0.0,265.2461,8946715.0,11.27,0.0,10.75,0.0,67.3,0.0,6860.0,498815.0,58.6047,0.0,259.9,1950900.0,705.0,1585.0,20.3167,0.0,20.18,0.0,73.35,0.0,7.07,0.0,,0.0,153.65,1014038.0,15.36,10320307.0,35.54,0.0,16.868,0.0,272.1,564804.0,,0.0,710.0,27624.0,66.946,0.0,,0.0,305.1,590903.0,374.9,634859.0,40.0,699533.0,20.6233,0.0,,0.0,790.2916,34783.0,24.33,0.0,48.94,0.0,33.3333,0.0,86.5,171891.0,55.21,0.0,52.1,1254040.0,,0.0,41.89,0.0,98.49,0.0,243.7,377314.0,31.5,663289.0,27.8558,0.0,35.38,0.0,80.99,0.0,31.38,0.0,97.25,0.0,153.0,8091.0,,0.0,16.01,0.0,621.3972,467567.0,106.25,893137.0,117.5,281390.0,46.6,0.0,36.07,0.0,496.5,977933.0,89.06,0.0,80.93,0.0,356.9,126600.0,1243.4993,546535.0,29.8187,0.0,67.22,0.0,24.97,0.0,77.88,0.0,197.0,32016.0,91.78,0.0,645.0,20922.0,35.74,0.0,,0.0,988.996,8692400.0,,0.0,233.61,0.0,,0.0,1928.0,878831.0,778.0,1836575.0,75.2,0.0,28.63,0.0,741.5,702090.0,57.05,838238.0,17.66,0.0,34.3,0.0,44.56,0.0,22.2597,0.0,,0.0,227.8,898118.0,2124.0,44803.0,68.77,0.0,1558.0,148733.0,69.76,0.0,379.01,0.0,1162.0,2822178.0,7.6,0.0,,0.0,95.49,653763.0,198.5,79706.0,1851.0,5597163.0,27.3333,0.0,6371.0,1798489.0,86.94,0.0,57.88,0.0,310.5,32840.0,348.3,4091590.0,73.57,1433507.0,96.33,0.0,11.4178,0.0,,0.0,163.59,0.0,159.8,4275555.0,53.75,0.0,211.0484,35550780.0,207.3,339914.0,44.2,0.0,1700.0,59524.0,155.8,2987429.0,54.0906,0.0,44.41,0.0,11.915,4417414.0,52.16,1141687.0,328.0,162379.0,244.25,31835.0,3.4018,123910883.0,69.4108,2613847.0,67.14,2918733.0,88.79,0.0,247.2,5439407.0,55.86,0.0,22.82,0.0,308.5,82022.0,241.0,59040.0,411.91,2542111.0,,0.0,100.3358,95922.0,566.5,5887307.0,33.845,1812484.0,399.72,1338575.0,350.9,938664.0,155.0,0.0,1542.0,7810201.0,,0.0,85.55,0.0,74.127,2827600.0,126.92,0.0,70.31,0.0,944.0,843072.0,230.3,1542158.0,1780.0,218609.0,1095.0,2122486.0,140.01,0.0,41.92,0.0,207.1,650813.0,47.91,0.0,166.25,251694.0,,0.0,183.53,0.0,85.52,0.0,343.1,279176.0,73.75,35820.0,2915.0,237603.0,46.735,0.0,44.125,525417.0,79.55,1690439.0,65.625,4256.0,1367.0,1884418.0,,0.0,243.2988,325896.0,453.05,9034958.0,62.61,0.0,855.0,1267231.0,6.0554,0.0,6.5362,0.0,18.33,0.0,4.852,2083708.0,54.68,0.0,138.03,0.0,47.615,1787133.0,,0.0,679.5,118036.0,2111.0,434602.0,23.71,0.0,91.76,0.0,57.63,0.0,1515.0,285956.0,56.86,247035.0,25.37,0.0,97.33,0.0,125.0,95531.0,43.21,0.0,27.5453,0.0,84.14,0.0,645.7498,1231615.0,,0.0,289.3084,178711.0,195.1,0.0,78.93,0.0,20.1,0.0,21.145,0.0,54.49,0.0,77.4,1890245.0,829.0,82710.0,70.45,215769.0,17.72,0.0,31.58,0.0,105.75,282513.0,69.95,0.0,,0.0,304.0,40983.0,108.75,106019.0,34.935,0.0,14.65,0.0,126.48,0.0,193.2,335300.0,35.11,0.0,1665.6844,589162.0,39.3333,0.0,34.53,0.0,16.28,0.0,95.7737,607187.0,21.33,0.0,,0.0,67.55,0.0,,0.0,107.49,0.0,268.0,482346.0,226.4799,19233344.0,10.0693,0.0,60.17,0.0,39.8138,0.0,,0.0,38.625,11432287.0,34.13,0.0,171.6,11784084.0,51.14,0.0,32.08,0.0,137.33,0.0,48.35,0.0,,0.0,17.0552,31291088.0,33.39,0.0,104.26,0.0,101.5,488679.0,158.49,0.0,3012.0,1997264.0,,0.0,111.82,0.0,77.2,0.0,97.25,0.0,45.45,0.0,,0.0,,0.0,39.1,0.0,624.5,255859.0,919.5,851267.0,70.42,0.0,1420.0,183980.0,,0.0,,0.0,20.021,1405939.0,57.75,0.0,,0.0,92.02,0.0,21.5023,1362864.0,209.45,61308115.0,231.5,99467.0,118.65,149059.0,101.75,1621931.0,68.06,0.0,76.97,0.0,83.23,0.0,,0.0,289.0,128916.0,48.43,0.0,41.83,0.0,838.3035,375842.0,50.11,0.0,65.35,0.0,118.41,0.0,,0.0,25.0,0.0,49.25,0.0,31.0506,0.0,55.67,0.0,898.0,1508851.0,54.4,0.0,47.31,0.0,1770.0,184303.0,745.5,149869.0,53.98,0.0,13.47,0.0,22.06,0.0,,0.0,1432.0,2365543.0,,0.0,15.2267,0.0,26.035,0.0,55.18,0.0,3255.2161,551663.0,107.84,0.0,161.1,468680.0,22.6,0.0,69.14,0.0,38.82,0.0,81.03,0.0,,0.0,37.04,0.0,48.4112,0.0,28.035,421182.0,89.1068,0.0,59.31,0.0,,0.0,40.43,0.0
2016-02-16,215.3332,259174.0,37.08,2903600.0,,0.0,388.5603,20111684.0,24.16,196231600.0,53.51,8313000.0,390.4,3438165.0,3153.0,607911.0,104.4,1548137.0,,0.0,37.99,7960200.0,32.68,2677377.0,8.0735,9181416.0,22.87,1276200.0,96.91,3808300.0,20.9259,3108747.0,78.88,4736400.0,52.07,4819000.0,33.62,4068600.0,1700.0,581545.0,83.78,2065400.0,91.14,813287.0,44.89,2603500.0,,0.0,45.58,2170400.0,9.38,4704600.0,29.065,5149000.0,,0.0,84.5,840235.0,836.0,2598951.0,61.0913,3095664.0,52.06,13233000.0,53.78,2320494.0,67.25,805900.0,,0.0,39.0,1275100.0,52.55,5450200.0,52.32,1652000.0,,0.0,61.87,741900.0,64.57,3502500.0,58.5,1177600.0,,0.0,130.45,1429608.0,467.4,844870.0,16.72,22150100.0,8.7,0.0,1.83,11853400.0,45.98,2381000.0,147.15,3371300.0,82.92,1934500.0,86.45,1880200.0,26.055,102370000.0,3.6969,15374400.0,440.6,2944621.0,161.0,1102267.0,94.15,1809800.0,33.495,1772200.0,37.47,4274300.0,114.0,44438.0,121.5079,995277.0,12.6825,4898400.0,14.12,2510100.0,52.9086,4812562.0,74.0,537400.0,,0.0,2666.0,1406225.0,210.4,749135.0,966.0,86845.0,83.98,758300.0,,0.0,70.43,1112800.0,53.575,147950.0,361.3,2395371.0,424.2094,7870554.0,165.37,1455300.0,12.624,38521000.0,64.83,946300.0,65.15,1709200.0,16.32,1033100.0,53.18,7163800.0,4184.0,2106937.0,757.69,602600.0,112.6,7587700.0,488.0,6561088.0,893.0,1142217.0,12.25,194306700.0,489.6,26969.0,,0.0,33.13,2498400.0,161.45,40946815.0,58.36,3039763.0,3844.0,2204719.0,37.41,4289100.0,93.7843,2258868.0,,0.0,126.8,3155956.0,5.612,42865397.0,29.5,6455500.0,226.4,890597.0,,0.0,138.6537,1429158.0,81.51,478602.0,33.85,4159800.0,371.7,1276795.0,39.288,1926000.0,52.16,1713700.0,1837.0,58928.0,404.0,79646.0,201.3,653860.0,256.52,2084200.0,34.55,8241800.0,3335.0605,645496.0,1110.6801,1119700.0,41.2,4099100.0,6.98,1366600.0,314.47,764600.0,676.0,3608573.0,279.5,885136.0,72.82,1885957.0,62.18,7808000.0,147.0759,98086.0,59.96,1186611.0,52.2,2035160.0,40.3,5168773.0,42.2,264226.0,1852.0,352117.0,,0.0,552.5,192899.0,337.4,54103093.0,,0.0,55.08,1531500.0,1212.0,2639718.0,316.8471,305553.0,237.75,44847.0,128.56,5912500.0,15.695,1427000.0,847.0,20766.0,184.25,488842.0,96.2583,25820.0,17.16,9293700.0,456.0,13305399.0,554.5,4310185.0,492.5,9080.0,17.115,729859.0,2556.0,221443.0,25.97,6816100.0,110.29,1096600.0,762.0,136278.0,,0.0,38.89,31802500.0,23.29,2824744.0,32.5058,4137314.0,79.77,2382100.0,71.32,942840.0,,0.0,65.21,4819400.0,115.67,2931800.0,1215.0,343255.0,7.354,16183649.0,62.12,427700.0,24.32,3915700.0,798.5,47812.0,,0.0,1344.0,265744.0,84.0,1551600.0,3194.0,741750.0,334.0207,60642.0,20.61,5435200.0,36.26,1699100.0,31.14,6133300.0,19.36,8897700.0,3355.0,2314.0,44.82,2331800.0,115.0,1635200.0,71.21,1691100.0,,0.0,168.93,1856300.0,134.18,851400.0,62.11,830100.0,1750.0,12200.0,65.81,3481200.0,2.112,247960.0,128.12,1017500.0,28.74,25705600.0,240.0,250197.0,90.71,2395100.0,9.8588,56560000.0,99.14,2228700.0,39.18,2848400.0,191.7,11836318.0,27.575,3989400.0,18.1,6571600.0,22.25,4408984.0,64.21,4309000.0,163.4213,556772.0,34.4725,2346400.0,32.76,12851700.0,85.61,2234400.0,124.61,1166100.0,59.44,2028100.0,1263.6006,3126815.0,4.4412,7028800.0,73.58,499100.0,3054.8694,187828.0,25.05,310400.0,73.13,739300.0,59.72,5726200.0,541.0,2019350.0,,0.0,20.02,6210355.0,25.84,40401700.0,16.247,2173000.0,8.2533,35034900.0,20.995,2412800.0,,0.0,19.26,8950000.0,55.01,5203900.0,,0.0,350.5,451181.0,430.6,3370529.0,96.94,5943300.0,84.81,10631500.0,1929.0,40898.0,9.4,103600.0,69.15,2385500.0,44.58,8128800.0,,0.0,,0.0,72.38,617693.0,13.5795,16985671.0,5480.0,297453.0,27.8878,11026844.0,,0.0,79.81,3703300.0,,0.0,8.6283,6100200.0,,0.0,291.2,42910.0,73.04,3097000.0,61.39,1852036.0,1811.5,3690072.0,63.22,896000.0,24.78,4898500.0,21.165,5200315.0,58.1316,4265168.0,92.91,9050900.0,3010.0,226834.0,80.4,1027300.0,78.55,3095700.0,940.5,65048.0,24.5173,10708135.0,,0.0,325.5,967740.0,48.6995,1926699.0,,0.0,649.5,37549.0,111.08,598900.0,59.54,1352000.0,235.2,1431787.0,248.0,3887.0,13.56,1317865.0,71.9489,1590598.0,14.58,8883918.0,,0.0,76.29,3550200.0,62.64,2019800.0,21.26,13772500.0,14.815,3737200.0,59.36,3909400.0,22.95,10380600.0,108.65,1243500.0,70.97,2660100.0,14.71,1373851.0,655.0,171785.0,,0.0,99.17,1327800.0,184.69,310000.0,62.38,2100100.0,88.62,2201100.0,106.2695,467067.0,192.3648,825354.0,124.83,1439600.0,156.6,6383659.0,62.36,1479200.0,46.62,4602700.0,33.715,1158727.0,3.634,46921591.0,13.91,7091005.0,11.85,24084617.0,,0.0,446.75,1632267.0,8.0027,16442818.0,67.89,3747900.0,539.0,137451.0,60.44,668400.0,291.3,1304600.0,72.18,1524600.0,32.8361,3427842.0,28.755,132160.0,98.18,44700.0,53.86,1781800.0,71.0,155296.0,109.5964,157094.0,198.63,434800.0,54.82,3512400.0,35.385,3525200.0,45.27,540700.0,28.15,7260900.0,76.225,125920.0,22.1255,12974248.0,46.58,1126100.0,105.44,3984200.0,1126.0,1522834.0,82.98,1160300.0,1538.0,1272909.0,11.87,41072100.0,165.0,3523.0,10.92,10394800.0,406.9,422920.0,120.0,626679.0,6.37,77117300.0,144.61,336100.0,132.11,1746900.0,33.46,3599900.0,429.0,106722.0,154.0,407364.0,89.51,948700.0,96.375,96579.0,85.85,2256031.0,545.5,159054.0,47.175,3413496.0,93.98,266400.0,58.65,2774700.0,15.58,13441800.0,42.29,208000.0,1162.0,716.0,,0.0,394.1,2125366.0,54.9891,1366856.0,878.0,2060114.0,148.91,582900.0,92.25,135384.0,,0.0,63.05,1652300.0,179.25,161888.0,5.084,17455500.0,,0.0,125.6889,0.0,21.0,360069.0,522.5,2709.0,115.2,565055.0,131.51,1620500.0,27.09,862600.0,1532.5,774.0,138.3097,9852773.0,,0.0,302.7,105778.0,,0.0,,0.0,630.0,558563.0,91.15,12278000.0,57.66,4095500.0,51.09,840700.0,29.5,5095314.0,102.95,79030746.0,18.64,12054700.0,28.58,14627500.0,300.746,1363657.0,1386.0,38856.0,34.55,50400000.0,35.882,43444000.0,89.61,2285000.0,712.2715,759921.0,58.1,1391500.0,995.0,240171.0,192.8715,447488.0,35.23,2730800.0,,0.0,149.02,10198000.0,88.25,175910.0,1427.9294,7289007.0,213.97,940200.0,29.94,9101600.0,71.04,1410100.0,122.8,2117261.0,8.74,15702600.0,,0.0,65.6,4123800.0,119.43,6966400.0,64.03,1435839.0,95.4,420527.0,91.5,171610.0,515.25,719104.0,99.4,162410.0,155.1,1687839.0,41.17,2773700.0,134.34,402500.0,1852.0,470952.0,738.0,278548.0,822.5,902234.0,,0.0,38.9675,3867398.0,2527.2422,499307.0,88.24,178178.0,63.98,437984.0,57.0668,850375.0,33.83,3289500.0,94.3036,5878088.0,7.1663,20606942.0,9.81,12066900.0,635.0,14423.0,44.44,7179300.0,448.2,29034060.0,63.4745,1358895.0,577.0,60403.0,14.84,13978600.0,971.5,374108.0,90.39,1013600.0,305.25,394369.0,,0.0,92.39,355080.0,166.64,1021500.0,897.0,24472.0,480.0,1445155.0,115.0,16802.0,,0.0,164.0,81216.0,518.0,12642248.0,5.971,45546628.0,117.3423,4248224.0,202.5,158886.0,47.578,4869000.0,596.8124,427261.0,537.5,7265.0,69.41,489900.0,142.0,49289.0,73.2,801900.0,106.54,1101800.0,10.79,4940837.0,728.0,405659.0,3042.3022,818347.0,,0.0,409.4,2071004.0,3694.0,2280684.0,803.0,729418.0,685.0,985653.0,71.67,3370400.0,598.4269,1427251.0,10.205,18250967.0,140.3,1217554.0,28.78,30705200.0,95.36,2240200.0,,0.0,329.4771,2313220.0,33.2386,3854611.0,20.7,7183278.0,171.0,261572.0,61.79,1218000.0,,0.0,28.63,1434300.0,2.44,138471368.0,59.4622,3019500.0,81.5,514200.0,,0.0,2767.0,256302.0,244.9,9963198.0,93.54,2250300.0,27.22,11364358.0,26.7,4540800.0,272.9,944910.0,30.7783,1235567.0,259.0,452258.0,75.55,785200.0,20.31,3054100.0,35.8115,3213002.0,42.8,2315900.0,720.0,123054.0,250.25,104051.0,54.4,145713.0,258.0,30412.0,177.0,83079.0,443.625,144557.0,80.97,823300.0,2351.0,610897.0,49.95,1235960.0,102.32,10452800.0,58.35,23730700.0,,0.0,369.0,994788.0,125.8,112978.0,70.6009,3498206.0,92.01,2024700.0,143.2273,265600.0,10.91,17656100.0,22.6,623000.0,333.8,4317527.0,72.31,3852100.0,1057.3629,75569.0,26.52,4017400.0,12.48,4687300.0,64.74,2073200.0,751.0,67476.0,128.71,1715800.0,15.62,26860800.0,46.04,3070400.0,203.0,154594.0,43.36,12675900.0,38.49,6807100.0,,0.0,36.53,1221600.0,1084.8,2069946.0,43.22,929300.0,38.3605,2527335.0,211.7,11631529.0,89.7766,1399361.0,73.46,1077700.0,119.75,485900.0,25.67,981600.0,60.55,119149806.0,73.33,4811300.0,155.3,705893.0,209.0,1548300.0,33.485,1912600.0,67.43,7764900.0,43.8,973900.0,6.758,28055000.0,617.5,338912.0,2340.0,934035.0,59.8,1515000.0,37.08,6806000.0,45.82,6315700.0,,0.0,437.0,60523.0,77.93,3706600.0,20.15,891200.0,86.18,4908000.0,88.32,815800.0,240.7554,355216.0,65.06,5517600.0,26.43,7757800.0,51.8428,4366303.0,149.35,992731.0,119.18,10835800.0,282.9,478128.0,20.815,7717200.0,152.59,1432800.0,83.72,1548700.0,,0.0,39.12,11137200.0,74.74,5862100.0,154.75,1476580.0,95.76,384100.0,33.8859,6950902.0,206.3,218457.0,19.15,10125200.0,719.0,6807.0,159.52,964700.0,45.19,1542400.0,407.1886,5050707.0,110.79,194000.0,21.1075,4830892.0,135.41,942200.0,56.5,2286500.0,130.0418,2560158.0,1393.7,1472542.0,,0.0,368.0,199701.0,20.7183,10368600.0,60.3,6590900.0,58.1,820100.0,323.6,1037579.0,,0.0,23.54,7381400.0,32.54,7469700.0,58.09,199600.0,155.6,1051380.0,391.25,95439.0,47.5,11964178.0,,0.0,134.3976,5101942.0,9.12,3157600.0,23.72,20565500.0,68.58,1120600.0,51.09,37291200.0,63.42,771200.0,282.6,104120.0,15.236,1216000.0,7.5915,2710592.0,108.88,1105100.0,10.19,1029700.0,312.69,165800.0,143.4935,1073859.0,624.0,85115.0,168.85,672751.0,159.0,1081685.0,,0.0,228.5,31550.0,1010.0,9159.0,281.1,399887.0,40.56,1915600.0,8.77,1618321.0,20.5533,2650200.0,62.82,218200.0,28.0875,9395200.0,24.56,14389500.0,93.25,70453.0,8.905,163566000.0,1042.3632,5962704.0,21.11,2595600.0,57.79,8058000.0,184.22,2165500.0,5.3,17013964.0,52.04,2718900.0,9.7,4103200.0,73.99,1389400.0,23.09,5391800.0,58.25,2177000.0,40.18,2450500.0,0.6747,485352000.0,1546.5,19100.0,269.2307,12568212.0,11.54,1238800.0,10.94,4088800.0,69.44,3921500.0,6895.0,410177.0,57.9651,3796418.0,258.5,2352426.0,705.0,3161.0,20.8233,1767000.0,21.03,3656000.0,75.75,2114200.0,7.51,8388300.0,,0.0,154.35,921568.0,15.38,8415856.0,35.7,19676300.0,17.0507,27451500.0,275.2,110164.0,,0.0,699.0,18950.0,67.8944,6307322.0,,0.0,299.6,712578.0,372.2,567332.0,39.735,652416.0,21.29,13677600.0,,0.0,803.2916,63013.0,26.04,988600.0,49.99,2847200.0,34.24,2930550.0,86.75,116407.0,55.75,2939900.0,52.05,1767150.0,,0.0,42.07,3117900.0,98.6,4709700.0,242.8,353689.0,31.5,1839666.0,28.2827,34329307.0,36.46,3155600.0,81.47,9352600.0,31.65,5294100.0,99.65,1135300.0,155.25,2784.0,,0.0,16.67,5569900.0,617.9556,599687.0,106.5,897501.0,117.5,178710.0,47.39,1681100.0,37.16,4086100.0,510.0,503291.0,90.12,4482900.0,83.27,3884800.0,354.0,269600.0,1220.2493,1041972.0,30.7186,4046209.0,67.25,857700.0,26.47,618400.0,79.43,289000.0,199.0,19394.0,93.62,1198900.0,645.0,20925.0,36.03,4805500.0,,0.0,980.2988,6055409.0,,0.0,238.18,838400.0,,0.0,1952.0,936827.0,778.5,2454104.0,78.25,5690300.0,28.66,684000.0,748.0,726748.0,57.67,967475.0,18.04,3572800.0,35.46,9152400.0,46.73,13832500.0,22.2704,1460164.0,,0.0,226.3,986598.0,2109.0,37489.0,72.51,3612500.0,1532.0,210390.0,70.67,1393100.0,391.76,1094000.0,1183.0,3397142.0,7.84,24383700.0,,0.0,93.98,869421.0,197.0,129993.0,1852.0,5148167.0,28.1467,2051250.0,6410.0,1804316.0,88.33,1328300.0,59.03,978100.0,309.65,44027.0,352.2,2135820.0,74.06,1329425.0,100.26,1555800.0,11.9244,995400.0,,0.0,167.29,602500.0,159.1,3554164.0,55.0,4148200.0,216.7107,28520781.0,209.5,270516.0,45.43,2611100.0,1661.0,73146.0,155.7,3366337.0,54.4242,11060076.0,45.67,1185900.0,11.8,4005653.0,52.3,1279791.0,322.5,430075.0,245.25,46545.0,3.3961,192523741.0,69.0727,2916644.0,67.16,2559191.0,90.53,1108500.0,249.6,5700550.0,56.41,11594800.0,23.58,9910600.0,301.75,140455.0,246.75,54311.0,406.13,2121776.0,,0.0,100.5823,63083.0,564.0,3001134.0,33.86,1605561.0,400.3892,1324676.0,349.0,1359709.0,155.0,0.0,1567.0,11633002.0,,0.0,86.3133,2975400.0,74.0549,2329498.0,127.7,836200.0,71.75,9571800.0,945.5,1318139.0,230.2,1365349.0,1751.0,357614.0,1112.0,2403620.0,141.88,510500.0,42.96,2267700.0,207.0,328084.0,48.09,5147700.0,167.75,396778.0,,0.0,186.35,1538800.0,87.32,1864000.0,333.0,254613.0,74.0,39667.0,2929.0,109281.0,47.22,2720200.0,44.0,1912384.0,79.6,1942495.0,68.25,2708.0,1358.0,2456054.0,,0.0,242.2211,225600.0,428.85,11398917.0,64.02,515300.0,860.0,1309423.0,6.2437,4127699.0,6.5362,0.0,18.57,2337300.0,4.798,1588866.0,56.64,3249700.0,139.29,1396700.0,48.03,2043373.0,,0.0,655.0,121756.0,2124.0,367056.0,23.71,0.0,92.97,1751200.0,61.44,4853500.0,1648.0,1087490.0,56.28,242245.0,26.14,9707100.0,97.4,1932300.0,126.0,103077.0,43.76,5512600.0,27.6813,36663678.0,84.66,2386900.0,638.1665,915757.0,,0.0,292.4278,310655.0,205.24,931200.0,81.64,132100.0,22.18,1763100.0,21.865,709600.0,55.5,3235800.0,77.98,1838680.0,864.5,128833.0,70.89,177113.0,18.23,2279400.0,32.58,4865200.0,104.25,407237.0,71.5,3952000.0,,0.0,311.5,16153.0,108.75,78931.0,35.685,7850400.0,15.36,673300.0,127.42,2466400.0,191.6,367345.0,36.45,4422500.0,1656.2203,1111007.0,41.0033,14700.0,35.58,4501600.0,17.25,7197600.0,96.1209,581188.0,22.37,2836800.0,,0.0,68.47,1546000.0,,0.0,107.37,2322300.0,268.1,343883.0,228.6965,20373473.0,10.3447,83907000.0,61.81,8427200.0,40.1396,4153029.0,,0.0,38.775,12226371.0,34.63,1869300.0,173.4,9212821.0,52.54,6567400.0,32.84,1650400.0,141.82,257800.0,48.87,4593500.0,,0.0,17.1353,22017242.0,33.86,2149200.0,106.1,1406200.0,103.0,259025.0,159.02,971400.0,3015.0,2375027.0,,0.0,115.15,3445700.0,79.37,6640000.0,98.56,3205700.0,47.56,2241700.0,,0.0,,0.0,40.19,11233000.0,619.0,328122.0,918.0,1180367.0,71.1,8780700.0,1409.0,224589.0,,0.0,,0.0,20.0307,1282165.0,57.35,6991100.0,,0.0,93.26,1067300.0,21.2011,1511901.0,211.0,60244211.0,231.5,492099.0,117.75,104151.0,100.15,1298875.0,68.22,1609100.0,79.68,1661400.0,85.37,2191100.0,,0.0,282.2,192101.0,49.72,3818000.0,43.15,10111400.0,844.1318,308810.0,50.24,16360000.0,67.49,1042000.0,120.02,456100.0,,0.0,25.56,4251500.0,50.53,1970100.0,32.3356,5553160.0,55.73,1738300.0,914.5,1600351.0,55.96,3655500.0,48.24,20410600.0,1728.0,61124.0,740.5,210563.0,54.79,2896800.0,15.01,12197900.0,21.9667,34081500.0,,0.0,1442.0,2346324.0,,0.0,15.3511,1926788.0,27.085,1419200.0,56.31,209400.0,3245.7659,819908.0,110.77,1185100.0,164.0,507060.0,23.77,7093100.0,74.65,9057800.0,38.83,3158900.0,81.22,15912200.0,,0.0,37.0,2144300.0,49.9784,6773753.0,27.71,425618.0,90.8932,1355686.0,64.39,852200.0,,0.0,40.43,5614300.0
2016-02-17,217.2332,488795.0,37.87,5382300.0,,0.0,457.0063,24442641.0,24.53,179452800.0,55.01,10005600.0,395.7714,10574182.0,3259.0,1025244.0,105.95,1380681.0,,0.0,38.45,6358900.0,34.46,2591634.0,9.1963,24685931.0,22.73,1673100.0,99.01,3741700.0,21.2128,2476661.0,81.85,4474200.0,52.73,3909900.0,33.4,3362300.0,1730.0,522554.0,85.33,1907800.0,95.33,1259353.0,46.67,1917600.0,,0.0,45.31,1640000.0,9.62,6398100.0,29.535,4410400.0,,0.0,86.6,962820.0,862.5,2286170.0,62.322,2205381.0,52.67,9892300.0,55.05,2650522.0,69.25,864000.0,,0.0,39.39,879200.0,53.42,3355000.0,52.77,1782800.0,,0.0,63.1,609400.0,65.02,3342700.0,58.81,1186300.0,,0.0,134.6,1844234.0,479.5,341363.0,17.14,11855600.0,8.7,5000.0,1.9,13770200.0,46.01,1908500.0,151.07,3811100.0,84.97,1855200.0,86.19,2491800.0,26.705,96480000.0,3.7413,12318400.0,478.4,4530074.0,166.0,124305.0,95.0,2141100.0,34.5,1254200.0,40.06,5128700.0,114.875,15757.0,122.5809,1281742.0,13.005,5679600.0,14.66,1922900.0,55.3311,3948591.0,74.34,333200.0,,0.0,2732.0,1307555.0,224.6,1357895.0,1010.0,113364.0,86.28,812100.0,,0.0,69.64,1069700.0,55.0,280980.0,371.5,5124494.0,442.4901,12979212.0,167.76,710800.0,13.068,32742000.0,64.2,832400.0,64.71,1837100.0,17.13,1460100.0,53.61,8638900.0,4279.5,3869310.0,754.18,381800.0,116.34,6619600.0,499.3,11137502.0,922.0,1081859.0,12.56,221859400.0,507.5,31398.0,,0.0,33.56,3062600.0,168.15,42633762.0,59.89,3467956.0,3890.0,2698311.0,38.21,4610400.0,96.1362,2469372.0,,0.0,128.9,2575015.0,5.84,37640376.0,30.05,5140800.0,236.0,1244693.0,,0.0,140.5951,783715.0,79.13,1040526.0,34.26,3462000.0,376.2,1366597.0,39.936,1517250.0,50.4,1873900.0,1897.0,70761.0,409.0,75761.0,201.5,530560.0,265.63,1921400.0,34.91,8377600.0,3415.8979,704014.0,1235.5601,2382000.0,42.49,2398200.0,7.03,1867100.0,319.88,888100.0,688.5,2880312.0,286.3,646716.0,75.39,1660922.0,63.92,6971400.0,147.3182,7043277.0,60.75,1471684.0,54.3,1098150.0,41.765,6096337.0,43.915,257097.0,1903.0,508461.0,,0.0,578.5,157222.0,349.85,53916643.0,,0.0,55.43,770700.0,1289.0,2689253.0,317.472,92793.0,239.25,104885.0,130.26,4512100.0,15.74,1231200.0,848.0,10809.0,195.25,670940.0,95.5102,407684.0,17.57,9754800.0,461.5,15465905.0,572.0,2923539.0,485.0,6714.0,17.565,745832.0,2610.0,216275.0,26.63,7137900.0,111.97,745100.0,764.0,148447.0,,0.0,39.78,29133500.0,23.785,2749692.0,32.4514,3380064.0,80.98,1716700.0,72.65,966122.0,,0.0,67.26,7373800.0,116.91,1864900.0,1241.0,214203.0,7.495,11798763.0,61.8,767500.0,25.84,4945000.0,813.5,49012.0,,0.0,1386.0,311907.0,84.68,2031600.0,3301.0,862772.0,328.6408,12204.0,20.95,5266000.0,37.13,1072800.0,31.7,5982800.0,19.65,9440400.0,3360.0,838.0,44.94,2420400.0,118.25,2403699.0,70.84,1655500.0,,0.0,171.91,2168200.0,135.85,966300.0,62.45,978000.0,1776.0,12185.0,67.06,3112400.0,2.21,211600.0,129.42,1210000.0,28.85,26313200.0,240.0,538414.0,92.15,2351100.0,10.2802,81945000.0,97.53,3140400.0,39.0,2593300.0,194.1,19569836.0,28.81,9599600.0,18.34,4172400.0,22.25,22500.0,65.18,3806000.0,167.356,400229.0,34.8325,1718800.0,33.91,18316600.0,87.49,3574700.0,127.5,932500.0,60.9,4338100.0,1278.1606,4484655.0,4.4913,5095200.0,73.41,510700.0,3129.562,217049.0,25.74,502000.0,73.3,550800.0,63.49,9836700.0,558.5,3044064.0,,0.0,20.83,8522837.0,26.46,36904700.0,17.009,2706000.0,8.2767,37863000.0,20.9,5062400.0,,0.0,20.49,6714800.0,56.61,6251500.0,,0.0,357.5,372573.0,444.2,2301350.0,97.69,5626600.0,88.31,12710500.0,1974.0,30467.0,9.65,140300.0,69.77,2584000.0,46.1,10338400.0,,0.0,,0.0,73.01,690158.0,14.4408,16039569.0,5675.0,206170.0,28.5785,17547134.0,,0.0,81.43,4992800.0,,0.0,8.7983,6422400.0,,0.0,310.0,79250.0,74.27,2629900.0,63.18,2501776.0,1832.0,3658822.0,64.57,936000.0,24.75,4835800.0,21.51,3893938.0,58.5214,3851104.0,95.5,12610000.0,3098.0,202141.0,79.77,1179300.0,80.88,2971600.0,945.0,296209.0,24.9271,5190905.0,,0.0,333.0,936939.0,49.7981,1945269.0,,0.0,658.0,90439.0,112.95,911800.0,61.54,2362800.0,240.6,1048341.0,250.0,4971.0,13.866,1693555.0,71.6766,1545243.0,15.02,10435968.0,,0.0,75.5,4989500.0,64.09,1297200.0,20.33,30662900.0,15.455,4165200.0,59.84,4962600.0,23.22,10904000.0,109.96,1353200.0,69.97,3257400.0,15.34,1494059.0,678.0,206914.0,,0.0,101.79,1054600.0,185.32,312900.0,62.53,1870900.0,90.07,1971000.0,108.0309,406068.0,203.5297,758924.0,127.56,1441800.0,161.3,5553997.0,63.85,1147200.0,47.76,3753600.0,34.685,745780.0,3.644,42139558.0,14.1,6202227.0,12.23,20909474.0,,0.0,453.75,2035442.0,7.893,20368970.0,70.82,6288200.0,547.5,117429.0,60.1,592400.0,290.65,1320100.0,72.44,2213000.0,33.9684,3372732.0,29.705,223790.0,97.56,72700.0,53.54,1368000.0,71.875,1037592.0,109.5964,415253.0,201.57,544800.0,56.01,3586700.0,35.505,3166200.0,45.15,564300.0,28.8733,7111500.0,76.8,168985.0,22.1755,10483315.0,46.8,1174800.0,110.88,4596200.0,1162.0,1448340.0,84.93,1256800.0,1555.0,1559723.0,12.27,37766400.0,165.0,7954.0,11.105,13103200.0,412.5,289065.0,124.7,614357.0,7.16,103893300.0,147.84,404600.0,133.09,2068200.0,32.27,5985400.0,440.1,81912.0,160.1,359959.0,91.52,1360100.0,95.5,88228.0,88.6,2587209.0,569.5,174233.0,47.93,4069706.0,94.35,236300.0,59.54,2644300.0,15.41,10156600.0,43.09,161900.0,1155.0,2528.0,,0.0,419.6,2814291.0,55.7477,1475603.0,906.0,1868310.0,148.19,600200.0,92.0,166975.0,,0.0,63.47,2212900.0,181.5,128186.0,5.236,14804000.0,,0.0,125.6889,0.0,21.25,417970.0,527.0,17805.0,116.2,684724.0,135.03,1566300.0,29.1,1966300.0,1525.0,441.0,140.6101,7982327.0,,0.0,308.7,182261.0,,0.0,,0.0,642.0,815709.0,89.36,22772800.0,58.14,5210800.0,52.28,556300.0,31.44,8475444.0,120.0,153949280.0,18.95,12950600.0,29.27,13256100.0,308.9699,1051670.0,1419.0,71337.0,35.42,49852000.0,36.5985,49154000.0,90.02,1232400.0,730.015,486547.0,59.19,1654700.0,1023.0,145883.0,194.6825,895560.0,41.06,7100600.0,,0.0,150.94,5578800.0,89.0,191290.0,1434.4774,10165461.0,216.36,903800.0,31.4,10719400.0,72.05,1527500.0,128.0,2345719.0,8.77,12723700.0,,0.0,67.05,3140300.0,121.21,5970700.0,66.61,951238.0,96.69,397959.0,93.5,105760.0,511.0,6131.0,99.5,269450.0,156.5,2837727.0,41.91,2726300.0,134.86,514400.0,1912.0,657517.0,765.0,48011.0,850.0,714433.0,,0.0,40.4244,4682310.0,2586.5994,406477.0,91.44,176935.0,65.2,357257.0,56.621,551619.0,34.47,2946700.0,95.3639,6719993.0,7.5673,14910693.0,10.08,11990100.0,641.0,44530.0,44.47,5467300.0,456.95,30822641.0,64.3176,1410150.0,585.0,72130.0,14.97,20458200.0,998.5,526462.0,91.61,1506100.0,312.25,513890.0,,0.0,93.05,325404.0,168.31,1167900.0,909.0,31671.0,490.0,1902220.0,115.0,48262.0,,0.0,166.0,31129.0,528.0,8811983.0,5.984,28552221.0,120.5545,5042766.0,204.6,45779.0,49.278,4938500.0,618.7499,596317.0,535.0,25694.0,71.52,531600.0,146.25,162621.0,73.89,741100.0,106.08,1026400.0,11.055,5562960.0,734.0,516739.0,3258.6672,838355.0,,0.0,424.1,1502454.0,3736.5,2148040.0,840.0,994287.0,717.0,904925.0,74.45,2618600.0,612.6971,1367961.0,10.55,21751689.0,140.5,1329082.0,29.47,27691700.0,98.36,1726100.0,,0.0,339.8302,1611519.0,33.6932,4720848.0,20.88,4156049.0,173.5,192088.0,63.17,716500.0,,0.0,29.06,1016900.0,2.498,126647062.0,60.2067,2840400.0,82.78,544500.0,,0.0,2906.0,610569.0,252.0,9813352.0,94.93,2767700.0,28.015,8787607.0,27.45,3539800.0,281.5,1329911.0,31.7874,1300731.0,266.0,334480.0,77.09,1059500.0,20.24,2210300.0,36.5969,3350236.0,43.48,2600475.0,722.5,229786.0,253.5,108368.0,53.967,144210.0,259.5,93370.0,181.25,129188.0,444.5,85046.0,80.02,490300.0,2430.0,773765.0,51.2,1061230.0,102.5,8904000.0,58.77,21580100.0,,0.0,392.2,1000208.0,129.0,109519.0,71.1268,2700308.0,89.33,3049200.0,147.8281,398650.0,10.93,16958000.0,23.05,745800.0,340.3,4600929.0,74.24,3628100.0,1092.6643,113389.0,26.77,2869000.0,12.6,6600100.0,65.57,2394900.0,780.5,59661.0,130.5,1756000.0,17.18,56675100.0,47.95,4903900.0,211.75,90571.0,43.49,12332500.0,39.42,7748100.0,,0.0,37.39,1720700.0,1107.2,1600753.0,44.26,1034700.0,38.5699,3828139.0,226.6,27727807.0,90.8935,1681631.0,74.26,808800.0,123.0,486800.0,26.02,1146600.0,62.79,123795071.0,74.68,4000300.0,159.9,520226.0,212.74,1237700.0,33.21,1447600.0,68.0,6145300.0,44.95,869723.0,6.925,32347000.0,629.0,462071.0,2375.0,926000.0,60.51,1817900.0,38.51,7571900.0,46.32,5866100.0,,0.0,445.0,88672.0,79.1,3789400.0,20.32,1752000.0,87.21,4143400.0,88.85,626200.0,252.3015,411828.0,66.68,4907300.0,27.23,6053000.0,53.9471,6411455.0,155.5,1045609.0,118.64,12729000.0,290.6,1097379.0,21.33,4534600.0,155.57,2141700.0,85.72,1361000.0,,0.0,39.81,11097700.0,75.6,6271500.0,154.75,469317.0,98.24,502000.0,35.0,7708589.0,211.9,191196.0,20.07,13946200.0,700.0,1631.0,163.07,764600.0,45.63,2361800.0,414.6887,6192588.0,114.15,363500.0,21.2325,3335312.0,138.91,990400.0,57.37,2619400.0,130.9532,2578696.0,1446.4999,886890.0,,0.0,383.4,247450.0,20.9067,9014400.0,60.4,5311700.0,59.22,1053700.0,334.6,1129095.0,,0.0,25.3,7562600.0,32.96,7617700.0,58.83,197300.0,158.9,985000.0,394.0,84842.0,48.2824,9770818.0,,0.0,137.518,4493788.0,9.3,4775900.0,24.23,19226500.0,70.06,963900.0,52.42,40789000.0,65.05,935500.0,295.2,106680.0,15.66,2597000.0,8.346,3875123.0,108.53,1294600.0,10.11,1216300.0,321.43,195800.0,147.9777,1040490.0,641.0,55527.0,172.5,578373.0,163.0,738140.0,,0.0,229.6,204320.0,1010.0,10293.0,287.1,386604.0,42.83,3487700.0,9.045,1336933.0,20.9867,2958000.0,64.37,274700.0,27.8575,10793200.0,24.84,11516200.0,92.5,111094.0,9.476,183238000.0,1042.145,7624398.0,21.35,4240500.0,58.17,10332700.0,190.06,1226900.0,5.5,18085410.0,55.26,5309200.0,10.2,6843000.0,75.77,2035100.0,23.55,5951000.0,59.61,1705100.0,40.76,2614200.0,0.6915,771468000.0,1581.65,24300.0,277.0923,10708894.0,11.6,1171600.0,11.0,3483800.0,70.35,4388200.0,7020.0,552277.0,57.9554,2965658.0,263.3,1955934.0,712.5,1814.0,20.8333,3082200.0,21.73,6085400.0,75.46,2073200.0,7.9,6120700.0,,0.0,155.05,1132941.0,15.71,8004509.0,36.63,13186500.0,16.9747,17232000.0,286.3,146504.0,,0.0,690.0,63352.0,70.5099,6550937.0,,0.0,304.0,577860.0,380.0,788924.0,41.555,684914.0,22.1117,19677600.0,,0.0,808.1666,113868.0,27.26,1007000.0,50.61,2492600.0,34.7,4119000.0,88.5,155609.0,55.81,3998600.0,54.05,2994510.0,,0.0,41.88,3401700.0,99.55,4493200.0,259.3,481812.0,31.5,1594951.0,28.112,41224259.0,37.56,2828700.0,82.45,10892900.0,32.06,4908700.0,101.03,1190700.0,151.0,8404.0,,0.0,16.61,4463000.0,632.1044,655063.0,106.5,670862.0,117.5,292350.0,47.96,881700.0,37.46,3954100.0,530.0,2639801.0,91.23,6288600.0,84.06,2929100.0,356.5,120300.0,1235.2493,724055.0,31.8939,1907707.0,66.83,977000.0,27.51,622800.0,80.2,524100.0,196.0,26775.0,95.0,1850200.0,645.0,3647.0,35.99,3542300.0,,0.0,1033.7245,6470532.0,,0.0,246.11,1093900.0,,0.0,1998.0,834104.0,805.5,3878955.0,80.59,4464600.0,29.68,806500.0,779.5,1104408.0,57.33,1533723.0,18.56,5581700.0,36.36,12070600.0,48.41,14868200.0,22.8604,1030802.0,,0.0,240.5,1936441.0,2174.0,13717.0,73.3,2931400.0,1568.0,141383.0,70.76,1075400.0,397.26,842300.0,1207.0,3065823.0,7.82,20674900.0,,0.0,96.8,756594.0,197.5,133409.0,1951.0,6198252.0,28.8733,2606550.0,6513.0,1773315.0,89.24,1552600.0,59.25,823300.0,320.4,76136.0,366.1,3963150.0,79.93,1730793.0,102.25,1346400.0,11.9689,776700.0,,0.0,169.71,550600.0,162.4,6126738.0,55.07,4409600.0,232.668,42051499.0,227.0,1644900.0,45.23,2397100.0,1747.0,106208.0,160.2,5038835.0,55.4563,8169208.0,45.7,1240900.0,10.335,20532905.0,53.63,1424167.0,334.9,212232.0,248.5,82728.0,3.5413,127543088.0,70.475,3430904.0,68.6,3120807.0,91.66,1092900.0,261.5,10907671.0,57.63,11955200.0,24.48,12636300.0,308.75,206768.0,251.0,129312.0,422.96,1512211.0,,0.0,100.0893,72771.0,576.5,3157955.0,35.37,2255718.0,411.2881,1668123.0,352.7,1212528.0,155.0,0.0,1642.0,13447709.0,,0.0,86.3833,2067600.0,76.1553,2614155.0,127.43,1511500.0,72.93,10132100.0,982.5,1197790.0,238.9,1516587.0,1802.0,336442.0,1143.0,3034673.0,143.45,544600.0,43.61,1493500.0,218.6,758735.0,47.83,5218300.0,168.5,217686.0,,0.0,187.11,1302800.0,88.87,1599800.0,345.0,357821.0,76.5,462756.0,3008.0,95665.0,47.75,2267000.0,44.5,636776.0,81.25,2970262.0,72.5,3212.0,1376.0,3356960.0,,0.0,253.9864,397587.0,446.25,14874331.0,64.67,570600.0,899.0,1513738.0,6.4914,7782975.0,6.5362,0.0,18.67,2878600.0,4.975,2057955.0,56.58,3058300.0,142.01,1796400.0,52.45,4266640.0,,0.0,710.0,252442.0,2113.0,799647.0,23.71,0.0,93.06,1305600.0,63.71,4505700.0,1707.0,645478.0,57.48,302763.0,26.27,10161400.0,96.29,2900000.0,127.0,218594.0,44.38,4533400.0,27.6737,34427707.0,86.24,1963300.0,653.9165,1234125.0,,0.0,297.2407,391073.0,207.43,1021800.0,82.36,204800.0,23.35,976500.0,21.9425,650800.0,56.74,2524400.0,79.48,2087845.0,873.5,106879.0,72.65,115649.0,18.72,2142400.0,32.92,5196800.0,104.75,1434874.0,72.1,4933400.0,,0.0,309.0,52793.0,109.375,92518.0,35.895,6856600.0,15.47,693100.0,130.7,1832400.0,195.6,328435.0,36.85,9705900.0,1707.3265,492160.0,41.6067,7200.0,35.97,3935700.0,20.59,11257700.0,97.212,378970.0,23.11,3395500.0,,0.0,70.26,1858200.0,,0.0,109.18,1913800.0,275.9,272973.0,236.6765,35093477.0,11.2453,87378000.0,62.41,5833300.0,40.6905,3861844.0,,0.0,39.345,13712190.0,34.35,2040700.0,179.6,9422504.0,53.69,6244700.0,33.3,1954500.0,146.74,353900.0,50.61,4214400.0,,0.0,17.5562,16832527.0,33.65,2026100.0,107.74,1164100.0,102.0,105384.0,158.92,1443800.0,3050.0,2337528.0,,0.0,118.3,4466000.0,79.96,6308000.0,98.3,3004300.0,48.18,2332600.0,,0.0,,0.0,40.12,7865000.0,635.5,275636.0,918.5,1415785.0,72.03,8494100.0,1468.0,219738.0,,0.0,,0.0,20.3199,1627256.0,57.77,5971000.0,,0.0,95.34,1319000.0,21.8036,1093017.0,217.3,57840548.0,235.75,953256.0,123.45,148778.0,104.3,1304592.0,68.39,1788300.0,81.45,2006000.0,88.25,2276300.0,,0.0,302.0,145402.0,50.48,2444700.0,46.27,10084600.0,864.0452,581106.0,50.32,15228900.0,69.49,1878700.0,122.13,379300.0,,0.0,26.71,5594500.0,54.78,3865600.0,32.7211,5980225.0,55.53,2071200.0,931.0,1948967.0,56.53,5821100.0,48.13,18060500.0,1761.0,79066.0,751.5,137018.0,54.9,2775400.0,15.69,9776300.0,22.0367,37280100.0,,0.0,1481.0,3084123.0,,0.0,15.357,1343588.0,28.83,3806400.0,56.87,415000.0,3380.6479,728287.0,111.24,921500.0,167.8,670340.0,24.18,8967900.0,76.21,6938900.0,38.94,4160100.0,82.0,17006700.0,,0.0,37.66,2219200.0,51.1862,6475801.0,28.87,457077.0,92.5922,1323035.0,67.05,956100.0,,0.0,41.8,7226900.0
2016-02-18,218.4999,557209.0,37.19,2231500.0,,0.0,421.8069,29029247.0,24.065,156084000.0,54.55,6555000.0,386.8571,6328693.0,3229.0,981762.0,105.5,1824336.0,,0.0,38.31,5617800.0,35.4,2845023.0,8.9748,12745163.0,22.7933,1266600.0,98.52,2740200.0,21.1491,4042963.0,80.53,3560300.0,52.04,2184100.0,33.9,3732500.0,1747.0,457295.0,84.91,1563100.0,98.79,1520123.0,47.75,2846500.0,,0.0,46.28,3893900.0,9.7,4311100.0,29.58,4157200.0,,0.0,85.8,1157140.0,855.5,2007934.0,62.6413,1758041.0,51.92,8637600.0,55.85,2492698.0,68.43,950300.0,,0.0,39.72,1187300.0,53.28,3447900.0,54.53,3044500.0,,0.0,62.88,447000.0,64.3,4086400.0,58.59,987300.0,,0.0,135.75,1794597.0,478.7,462584.0,17.17,12865500.0,8.7,0.0,1.91,10823400.0,45.86,1300800.0,149.3,2892100.0,84.28,2321000.0,87.5,2799500.0,26.25,94700000.0,3.6344,26673600.0,477.3,4083114.0,166.0,298810.0,94.57,1754000.0,34.485,938000.0,38.8,6684200.0,112.0,78539.0,121.3414,1165102.0,13.025,4368400.0,15.6,4840800.0,54.7946,3054915.0,74.76,571700.0,,0.0,2762.0,516511.0,221.1,700294.0,1000.0,90928.0,85.92,672500.0,,0.0,70.82,1220900.0,55.225,193490.0,375.6,2974032.0,436.0671,8758935.0,168.36,504500.0,12.707,39202000.0,64.18,758500.0,65.81,1649200.0,17.11,801600.0,54.15,8502900.0,4129.5,3423580.0,748.51,382500.0,117.57,6489000.0,505.0,7663897.0,923.5,1381601.0,12.24,161539400.0,505.5,33026.0,,0.0,33.265,2425800.0,161.75,54745700.0,60.37,3209469.0,3849.5,3938688.0,38.07,3962900.0,97.386,2554587.0,,0.0,129.0,2034243.0,5.656,45598481.0,30.75,6295300.0,239.0,1233005.0,,0.0,139.6878,772030.0,78.11,761400.0,34.66,3564400.0,376.0,1350321.0,40.476,2728750.0,50.58,2063700.0,1930.0,38885.0,410.5,51952.0,202.0,1317330.0,259.05,1536200.0,34.54,6913800.0,3489.4807,793982.0,1251.95,1060100.0,41.99,1830300.0,6.91,1309800.0,315.97,660800.0,688.0,2927534.0,287.0,924480.0,75.35,1585166.0,63.32,6338700.0,148.772,7367.0,60.44,1597496.0,53.85,811200.0,40.96,5385712.0,43.915,262549.0,1905.0,411488.0,,0.0,576.0,170611.0,345.4,43395070.0,,0.0,55.52,956200.0,1277.0,1697280.0,317.472,289300.0,241.5,9771.0,130.86,3866300.0,15.79,1274600.0,855.0,34412.0,192.0,453359.0,95.5102,208837.0,17.21,7226900.0,464.35,14305504.0,583.5,3190178.0,486.0,4434.0,17.71,813440.0,2622.0,476373.0,26.47,4300100.0,111.62,964100.0,756.5,168823.0,,0.0,38.92,24107700.0,23.785,2410195.0,32.4981,2183087.0,81.0,1801000.0,75.87,1453758.0,,0.0,66.12,6175500.0,116.36,2208000.0,1247.0,326844.0,7.412,13584842.0,61.79,553200.0,25.25,4327400.0,807.0,142922.0,,0.0,1374.0,439547.0,86.02,2890700.0,3275.0,541688.0,325.7169,16935.0,20.78,3910100.0,37.52,1558200.0,34.37,7372000.0,19.11,7980000.0,3360.0,2560.0,44.755,2800800.0,121.5,1407327.0,70.96,1247700.0,,0.0,171.94,2005600.0,135.65,1010800.0,62.48,651100.0,1773.0,9535.0,67.22,2470100.0,2.213,115190.0,127.89,945200.0,28.66,23733000.0,238.75,241315.0,91.3,1401100.0,10.3186,56450000.0,97.2,2624500.0,39.68,2287700.0,207.4,31940961.0,27.96,5463000.0,18.56,3643900.0,22.25,162539.0,65.93,4272100.0,166.6853,474891.0,34.89,1594000.0,33.7,16898700.0,86.69,2225800.0,126.99,698500.0,60.96,2288800.0,1279.2006,3947729.0,4.4688,4297600.0,73.68,492900.0,3128.501,267768.0,25.75,275700.0,72.29,539100.0,61.7,6724000.0,562.0,766437.0,,0.0,20.805,6432594.0,26.43,31288200.0,16.819,2273000.0,8.2733,27202200.0,20.77,2099600.0,,0.0,19.55,9190800.0,56.01,4663500.0,,0.0,354.0,384438.0,446.3,2021996.0,96.89,4093200.0,86.73,9517800.0,2015.0,42894.0,9.6,90100.0,69.75,6190800.0,46.46,10946800.0,,0.0,,0.0,75.01,1044161.0,13.8428,15208585.0,5620.0,172187.0,28.3284,8977846.0,,0.0,80.33,5238200.0,,0.0,8.9317,4709400.0,,0.0,312.0,48014.0,72.6,4255300.0,63.66,1952708.0,1826.0,3441213.0,66.05,1349400.0,24.58,4611500.0,21.535,3435225.0,58.2525,2569783.0,95.17,8773900.0,3079.0,150336.0,79.9,1362000.0,79.29,4288900.0,967.5,142040.0,25.5738,5233507.0,,0.0,336.0,636381.0,49.7981,1813918.0,,0.0,665.0,274405.0,112.04,870000.0,61.52,1630800.0,245.2,1215996.0,254.0,52726.0,13.886,1253420.0,72.4596,1172533.0,15.37,12173732.0,,0.0,76.21,6529600.0,64.5,1011800.0,19.7,97177500.0,15.425,3270000.0,58.35,5122700.0,23.53,11111100.0,108.76,1000300.0,71.31,2799200.0,15.515,1258794.0,669.0,77901.0,,0.0,100.89,768100.0,185.93,338300.0,63.7,1738700.0,91.25,2093200.0,109.4009,424588.0,203.4382,599744.0,128.02,1415700.0,159.4,5344459.0,63.46,926700.0,48.34,5215700.0,35.065,1014599.0,3.628,41920168.0,14.05,6952376.0,11.97,20528933.0,,0.0,462.0,572775.0,8.0579,18448273.0,69.46,3668100.0,550.5,97244.0,65.67,906200.0,290.31,1178300.0,72.97,1838800.0,33.1628,2364954.0,30.175,163880.0,98.14,43400.0,54.46,1803900.0,72.188,311768.0,110.3437,387672.0,202.03,398700.0,56.2,2727800.0,36.72,4776200.0,45.72,772100.0,28.7467,7396200.0,76.5,183295.0,22.4322,10776753.0,46.73,947300.0,107.47,3387800.0,1160.0,1319331.0,84.55,931800.0,1562.0,2222799.0,12.26,28784700.0,173.0,59688.0,11.14,9177600.0,413.0,384911.0,122.5,506375.0,7.15,59753200.0,146.91,255200.0,131.33,2125800.0,33.93,6542400.0,436.0,105046.0,157.0,225778.0,91.87,822200.0,95.0,176382.0,88.2,1475445.0,563.0,154360.0,48.16,2329920.0,92.91,296100.0,59.17,1233500.0,15.15,7721600.0,43.03,136700.0,1177.0,7507.0,,0.0,409.9,2664635.0,57.1451,1470237.0,920.5,1612978.0,148.03,559800.0,92.5,78160.0,,0.0,63.54,1803300.0,181.5,141958.0,5.118,12274500.0,,0.0,123.7749,1175.0,21.0,141787.0,529.0,1637.0,115.9,520446.0,135.05,1359100.0,28.01,1683600.0,1530.0,2595.0,139.3641,6479855.0,,0.0,307.7,266208.0,,0.0,,0.0,640.0,425930.0,88.99,11427500.0,58.6,3141200.0,52.07,461200.0,30.9,6246274.0,117.9,83380003.0,18.73,9977500.0,29.03,12158600.0,305.7626,950949.0,1464.0,38085.0,34.8675,37664000.0,35.8755,47276000.0,90.79,1097500.0,726.4663,426629.0,58.01,1574800.0,1039.0,159014.0,195.588,2001022.0,40.77,4216600.0,,0.0,147.73,5895500.0,89.0,125420.0,1390.1536,9576880.0,215.85,634300.0,31.46,11405400.0,72.27,1513600.0,125.8,2850955.0,8.52,23689100.0,,0.0,67.52,3089200.0,119.97,4460700.0,66.89,812328.0,97.47,616272.0,93.75,174890.0,529.0,801724.0,99.0,114880.0,157.1,3161408.0,41.77,1827400.0,133.02,613400.0,1884.0,328026.0,777.0,84973.0,860.5,689709.0,,0.0,40.2397,4251657.0,2556.9209,538512.0,92.73,177190.0,65.63,276534.0,56.8439,614940.0,34.4,2377200.0,95.6694,4557749.0,7.8637,20189190.0,10.52,18758900.0,660.0,52958.0,42.89,4288500.0,448.85,24849618.0,64.1137,1837530.0,586.0,53952.0,15.32,9495700.0,1015.0,294898.0,90.49,1111400.0,308.0,817767.0,,0.0,92.91,381180.0,167.75,1475600.0,900.0,27393.0,494.8,1496138.0,115.0,153682.0,,0.0,166.0,52004.0,541.5,10568942.0,6.045,20453247.0,126.6252,10409374.0,207.9,105259.0,48.79,2698500.0,628.3124,608704.0,530.0,11752.0,70.63,436100.0,146.0,155324.0,74.65,299200.0,105.39,721100.0,11.465,9547001.0,740.0,498928.0,3220.4077,752555.0,,0.0,423.3,1643680.0,3731.0,2606592.0,835.5,616240.0,721.0,1080934.0,71.02,1848800.0,617.7607,1737890.0,10.435,23910807.0,140.4,1648551.0,29.42,20623300.0,96.47,1768500.0,,0.0,344.059,1894009.0,33.447,3180038.0,20.87,4498975.0,179.5,305889.0,62.73,648100.0,,0.0,29.27,1194700.0,2.376,160137980.0,60.2911,2255400.0,81.8,320000.0,,0.0,2909.0,395892.0,249.6,8306177.0,95.57,1668600.0,28.21,5436636.0,27.04,4279200.0,285.9,2690346.0,31.4317,819923.0,262.9,228508.0,77.36,1529900.0,20.52,2026200.0,36.1257,3830696.0,44.08,2366050.0,715.0,228595.0,254.25,69259.0,56.381,459586.0,261.0,58995.0,179.0,73763.0,441.0,70345.0,82.11,639100.0,2460.0,828358.0,50.75,1389540.0,104.24,10744600.0,57.81,17037800.0,,0.0,387.2,1079216.0,125.0,104376.0,71.1643,2171961.0,89.94,2885200.0,148.9434,573205.0,10.64,30584100.0,23.22,664000.0,342.3,5169748.0,73.45,2755200.0,1096.0264,136233.0,26.78,2544800.0,12.81,4090500.0,64.85,3407300.0,774.5,53064.0,129.75,1505700.0,17.89,38347200.0,46.64,2956800.0,212.5,990036.0,43.61,11170300.0,38.06,11531200.0,,0.0,37.23,707500.0,1101.8666,1306067.0,42.22,1129900.0,38.0749,2135791.0,223.3,14961192.0,93.3247,2415882.0,74.35,724800.0,121.26,520900.0,25.94,991600.0,62.44,107730262.0,73.47,5620000.0,160.9,643895.0,214.2,987100.0,33.7,1266000.0,67.72,5887600.0,44.455,983543.0,6.777,26092000.0,617.0,443643.0,2341.0,797368.0,60.66,1501200.0,39.0,6785500.0,46.02,4803500.0,,0.0,443.0,85579.0,80.2,3711600.0,19.58,2295300.0,86.04,3551500.0,91.41,808500.0,248.964,235970.0,64.94,7969300.0,27.03,4252100.0,53.8307,6169563.0,153.6,782065.0,117.17,9707100.0,294.0,710288.0,20.99,4026200.0,155.96,1288100.0,85.73,1155300.0,,0.0,39.96,7250100.0,74.97,4359000.0,156.25,434930.0,98.8,454800.0,34.9376,8726804.0,211.3,302422.0,18.4,26320000.0,705.5,537.0,163.07,614800.0,45.465,1474800.0,415.7331,5874200.0,111.91,215800.0,21.265,3456004.0,136.06,643500.0,57.5,2626800.0,131.087,2404199.0,1445.3999,1081832.0,,0.0,382.0,271348.0,21.0117,7153200.0,60.62,5524700.0,60.4,1097900.0,332.0,697992.0,,0.0,25.72,6359800.0,31.37,7977300.0,58.12,222600.0,156.4,1274950.0,395.0,72151.0,48.0153,10074319.0,,0.0,137.8257,6140565.0,9.28,5346000.0,23.96,17521200.0,70.64,1242300.0,52.19,27176000.0,64.78,948900.0,289.8,130182.0,14.932,1796000.0,8.1174,3029233.0,106.16,1513000.0,10.44,964700.0,316.8,151300.0,147.4622,1051113.0,633.5,54707.0,174.8,713257.0,162.2,1179565.0,,0.0,231.5,78260.0,1010.0,99666.0,290.8,359106.0,41.85,2117400.0,8.93,1442341.0,20.96,3005100.0,64.11,188700.0,28.5825,13084800.0,25.07,14701000.0,92.75,117543.0,9.049,176953000.0,1051.745,5689994.0,21.87,4141100.0,58.6,9658600.0,192.68,1340100.0,5.59,19025280.0,54.26,3307700.0,10.43,7247200.0,74.83,1049200.0,23.93,9829200.0,59.08,1587200.0,40.03,2544100.0,0.751,1068660000.0,1579.4,14800.0,271.2769,11566064.0,11.45,965100.0,10.85,3177300.0,67.6,5764800.0,6960.0,426013.0,58.5756,2276179.0,260.0,1825311.0,717.5,7320.0,20.9467,1737300.0,21.19,3732500.0,76.01,2036300.0,7.61,9800500.0,,0.0,153.55,1173985.0,15.99,7947724.0,36.63,12866600.0,16.894,11047500.0,273.9,110939.0,,0.0,705.0,45243.0,70.1705,4886607.0,,0.0,299.2,8844430.0,376.5,752775.0,41.525,554274.0,20.51,26812800.0,,0.0,807.0833,23643.0,27.81,1185100.0,50.85,2522800.0,34.1867,3670050.0,89.0,169449.0,56.0,4134400.0,54.3,1676380.0,,0.0,42.84,3390900.0,99.62,3729100.0,263.0,235746.0,31.5,1977645.0,28.0361,50788993.0,37.18,2091800.0,81.98,7702600.0,31.95,3178500.0,100.76,1279800.0,153.5,27605.0,,0.0,16.61,4860700.0,635.546,598828.0,106.0,1083051.0,118.0,404870.0,47.16,1650900.0,37.67,4016900.0,535.0,1054840.0,91.65,5886200.0,82.58,2721900.0,357.3,134400.0,1250.2493,537198.0,32.4177,3431401.0,67.47,1542600.0,26.99,561500.0,80.23,677300.0,193.0,60418.0,94.69,1506400.0,644.0,2629.0,36.52,3729100.0,,0.0,1032.4821,5128383.0,,0.0,246.72,528300.0,,0.0,2045.0,1804098.0,796.5,2360578.0,79.44,4609000.0,29.46,642600.0,788.5,2386406.0,57.4,1323492.0,18.57,4375200.0,36.31,9022100.0,49.08,13173100.0,22.9034,914001.0,,0.0,235.6,1437561.0,2236.0,12973.0,69.87,3079700.0,1564.0,88615.0,70.22,1079700.0,387.3,729500.0,1209.0,2879412.0,7.62,24287600.0,,0.0,96.61,514365.0,197.0,121639.0,1888.5,7634467.0,28.8133,2426700.0,6486.0,1113856.0,88.83,731600.0,59.2,780300.0,320.35,51301.0,361.2,2203330.0,80.61,1308605.0,101.92,897500.0,11.9467,873675.0,,0.0,170.5,634000.0,160.9,4322388.0,54.82,3221000.0,226.8341,27035011.0,227.2,1453090.0,45.62,1783700.0,1738.0,77858.0,161.3,3739102.0,55.6073,7941345.0,45.68,891500.0,10.57,10542949.0,54.5,1477174.0,337.0,229285.0,251.5,57332.0,3.4065,132658300.0,70.7037,3297509.0,69.25,2701333.0,91.57,948800.0,263.1,6946980.0,56.96,8494000.0,24.16,9019000.0,311.0,162709.0,248.25,38117.0,423.64,1595552.0,,0.0,100.5823,89390.0,579.0,2600902.0,35.31,1752188.0,412.7222,1634785.0,349.3,1811272.0,155.0,0.0,1589.0,14352370.0,,0.0,84.9267,2020800.0,76.5249,2602078.0,127.53,1531200.0,72.68,8123700.0,980.0,771238.0,238.7,957648.0,1818.0,186398.0,1152.0,2330507.0,144.9,624200.0,44.0,2007500.0,218.7,332398.0,48.87,5743900.0,171.5,235826.0,,0.0,189.26,863800.0,87.82,1489500.0,342.0,344728.0,75.5,117133.0,3060.0,142208.0,48.44,1991200.0,44.5,671247.0,79.95,2209071.0,71.25,2824.0,1390.0,2653227.0,,0.0,250.0347,332890.0,421.8,9564136.0,63.7,575000.0,896.5,1328694.0,6.3824,3454178.0,6.5362,0.0,17.89,4149900.0,5.243,3350661.0,55.58,3101500.0,140.33,1186700.0,52.72,2745678.0,,0.0,690.0,138754.0,2134.0,413284.0,23.71,0.0,92.61,1297900.0,62.07,2995900.0,1729.0,346857.0,57.8,220922.0,26.62,8378400.0,96.94,1645200.0,128.25,142537.0,44.52,4169600.0,27.9381,29001823.0,84.73,2149300.0,657.9998,1028978.0,,0.0,300.8058,271400.0,208.84,552800.0,82.19,148200.0,22.0,853200.0,21.7825,902400.0,57.18,2208900.0,78.94,1793765.0,858.0,107441.0,74.11,93570.0,18.79,1954200.0,32.26,4049300.0,104.0,288248.0,72.53,5394800.0,,0.0,313.375,16268.0,110.25,144158.0,35.805,5887400.0,15.24,621000.0,129.69,1292900.0,194.4,306070.0,36.63,4004800.0,1702.5944,451031.0,42.98,30000.0,36.31,3778800.0,23.03,11813000.0,94.0378,727498.0,23.52,2186700.0,,0.0,69.43,1569200.0,,0.0,108.85,1678100.0,271.4,321720.0,236.5499,19397245.0,11.118,58314000.0,62.96,5005600.0,40.4189,2765163.0,,0.0,39.55,10305723.0,34.0,1160700.0,183.1,11821724.0,53.06,6004200.0,33.75,3048500.0,124.19,1931600.0,51.94,5575100.0,,0.0,16.5842,22627842.0,33.9,1453300.0,107.32,760800.0,101.75,391003.0,154.55,3673500.0,3025.5,2366640.0,,0.0,117.45,3847100.0,78.66,5578000.0,97.46,2654700.0,49.87,2797900.0,,0.0,,0.0,39.49,7672200.0,632.5,376391.0,929.0,1354945.0,71.24,6938100.0,1477.0,351200.0,,0.0,,0.0,20.5368,1874320.0,55.56,6813100.0,,0.0,94.12,956000.0,21.9979,1280504.0,215.55,84946290.0,239.5,727715.0,125.15,145978.0,105.45,1296236.0,68.45,986600.0,80.62,898500.0,86.64,2133900.0,,0.0,303.6,82060.0,51.6,2126300.0,44.71,8324800.0,886.8727,562373.0,50.94,19678500.0,68.89,3387900.0,121.2,328900.0,,0.0,25.62,7059100.0,54.04,2059600.0,33.5676,6093738.0,56.61,1742700.0,915.5,973651.0,58.68,3848400.0,47.73,17162800.0,1790.0,53548.0,743.5,129124.0,55.31,3123300.0,15.92,12024500.0,21.3733,83683800.0,,0.0,1471.0,2597176.0,,0.0,15.4578,1580175.0,28.955,2822200.0,56.19,560500.0,3328.2415,1116609.0,111.6,440900.0,167.9,478080.0,23.84,7295700.0,78.45,6318300.0,39.64,3785000.0,82.45,14873700.0,,0.0,37.53,1377100.0,51.064,4097886.0,28.785,399343.0,92.3204,874779.0,66.76,653200.0,,0.0,42.02,5350400.0
2016-02-19,218.2465,175385.0,37.44,2339400.0,,0.0,426.3472,12377009.0,24.01,141496800.0,54.29,8532500.0,384.9142,8315946.0,3255.0,963399.0,104.8,1452743.0,,0.0,38.53,5735000.0,35.625,2293545.0,8.8602,10988083.0,22.8767,1542000.0,98.95,3229400.0,21.08,2438896.0,80.87,3928900.0,52.1,2276700.0,32.65,5502300.0,1743.0,566693.0,85.56,2065300.0,99.34,1296353.0,49.91,3659400.0,,0.0,45.6,4164000.0,9.41,4271100.0,29.66,5427200.0,,0.0,85.82,1074155.0,846.5,1618825.0,63.2933,1857439.0,51.53,9108000.0,55.25,2202138.0,70.33,1802300.0,,0.0,39.43,1076800.0,53.13,3425900.0,54.48,1036900.0,,0.0,63.29,289200.0,64.0,4300100.0,58.76,2485200.0,,0.0,134.05,2911531.0,478.7,273070.0,18.38,35168200.0,8.7,0.0,1.91,7784100.0,46.13,1588900.0,150.12,2796800.0,82.69,1831000.0,87.32,2750900.0,26.745,99494000.0,4.0625,69076800.0,480.5,2767099.0,180.0,322332.0,93.58,1243700.0,34.425,995600.0,37.33,5614400.0,112.0,18219.0,121.6744,1260554.0,13.025,6669200.0,14.91,3183100.0,54.6186,2852463.0,74.97,267700.0,,0.0,2719.0,743834.0,220.3,940331.0,1008.0,47859.0,88.01,1254600.0,,0.0,70.1,890400.0,54.75,161580.0,386.3,3339623.0,431.7193,6323892.0,170.11,664900.0,12.867,31118000.0,64.59,996800.0,65.77,996100.0,17.12,938400.0,54.71,6557000.0,4073.0,3026112.0,759.91,340300.0,115.16,6920600.0,505.5,6374492.0,922.5,722926.0,12.13,121045600.0,495.6,26899.0,,0.0,33.03,2491600.0,161.7,49234427.0,60.04,3158680.0,3830.0,2321477.0,37.65,12723900.0,96.4708,2872254.0,,0.0,130.0,2526660.0,5.539,38976404.0,29.95,8596900.0,235.6,1109599.0,,0.0,141.3659,936133.0,79.4,619241.0,34.08,3214200.0,371.6,1928377.0,40.804,2027500.0,48.81,1446700.0,1913.0,48658.0,407.25,32283.0,202.4,239480.0,261.4,1450100.0,34.93,7296900.0,3485.3352,504509.0,1283.74,1052500.0,42.14,2585900.0,6.76,1427600.0,314.29,835300.0,692.5,2842762.0,291.0,387955.0,73.83,1632695.0,63.8,5873200.0,148.5297,3415.0,60.35,1637044.0,53.95,830660.0,40.51,6062646.0,43.645,341653.0,1904.0,468861.0,,0.0,582.0,788639.0,343.25,24990247.0,,0.0,55.75,687800.0,1270.0,1182253.0,319.3468,161747.0,240.375,38117.0,131.05,4094200.0,15.74,835800.0,858.0,11467.0,189.75,215541.0,95.7596,83697.0,17.16,6823400.0,457.85,11710285.0,584.5,2619599.0,489.0,20403.0,17.865,968830.0,2645.0,258411.0,25.87,4455000.0,112.4,870200.0,759.5,171364.0,,0.0,38.99,22426000.0,23.52,2354301.0,32.5603,2837023.0,80.83,2446800.0,75.78,1170024.0,,0.0,65.42,4994900.0,115.67,2102400.0,1258.0,333151.0,7.274,12270025.0,62.74,466700.0,25.06,3454800.0,800.0,72650.0,,0.0,1413.0,969063.0,85.46,2136300.0,3313.0,612638.0,327.2373,80959.0,20.95,2548600.0,38.2,1153300.0,33.0,5569800.0,19.24,4536100.0,3361.0,1094.0,44.705,4175000.0,119.5,816627.0,70.48,2010000.0,,0.0,173.57,1385800.0,133.94,1094200.0,62.57,768500.0,1801.0,4824.0,67.46,3373200.0,2.225,101880.0,128.63,795700.0,28.88,17595000.0,237.5,563562.0,93.32,1626400.0,10.2316,70670000.0,96.59,2366700.0,39.4,3560600.0,211.5,23416412.0,27.715,4293000.0,18.44,2863500.0,22.25,603623.0,65.73,2456700.0,167.8031,375491.0,35.21,1323200.0,32.87,14644000.0,86.84,1653600.0,127.97,533500.0,60.94,2063300.0,1278.1606,3643397.0,4.4988,3652000.0,73.84,303100.0,3115.345,299568.0,25.7,306500.0,73.31,527000.0,62.14,4905600.0,561.5,336812.0,,0.0,20.4,7141123.0,26.55,28791700.0,17.161,1619000.0,8.17,98073000.0,20.845,2856400.0,,0.0,19.91,11493800.0,55.9,4746400.0,,0.0,353.4,481924.0,448.4,1996829.0,97.59,4349700.0,86.5,9783300.0,1975.0,24075.0,9.57,62900.0,69.46,4156600.0,46.72,10578700.0,,0.0,,0.0,74.32,660737.0,13.5661,15485949.0,5685.0,195409.0,28.0366,8881626.0,,0.0,77.0,8955200.0,,0.0,8.8283,3606600.0,,0.0,319.8,49116.0,72.0,3252900.0,62.89,1950964.0,1828.5,2909062.0,66.31,945400.0,25.01,8303800.0,21.075,4634784.0,58.2391,3908088.0,95.01,6838200.0,3087.0,194617.0,81.42,1154800.0,79.44,2740400.0,972.5,75123.0,25.8652,4676382.0,,0.0,336.3333,751407.0,48.9661,2708620.0,,0.0,671.0,211364.0,112.87,1564700.0,61.19,1514700.0,241.3,1159199.0,255.0,15050.0,13.95,1247745.0,72.1021,1026363.0,15.235,9547211.0,,0.0,74.55,6272100.0,63.8,1586800.0,18.65,33916500.0,15.7975,3523200.0,59.57,5700800.0,23.81,9784600.0,107.77,2189700.0,70.87,3049500.0,15.42,1019850.0,672.0,142346.0,,0.0,100.99,1542500.0,186.55,495000.0,62.89,2678300.0,91.63,1346700.0,107.0034,1022946.0,202.8891,621299.0,127.23,1359000.0,157.9,4359191.0,62.4,1115900.0,48.06,4399700.0,34.595,784738.0,3.62,32142508.0,14.02,5906325.0,11.92,17962351.0,,0.0,460.75,1046254.0,7.6954,17366224.0,69.71,3575100.0,560.5,140257.0,66.43,709600.0,299.37,2163900.0,73.12,1482500.0,32.0577,15996045.0,30.38,182810.0,97.94,59800.0,54.67,2494800.0,72.531,159480.0,110.8418,461760.0,207.12,1054600.0,56.01,2669700.0,36.49,4465200.0,45.56,528800.0,28.7367,4785900.0,77.0,133425.0,22.2825,10043928.0,46.69,1112600.0,108.67,1992700.0,1162.0,1577334.0,86.2,1330800.0,1553.0,1490072.0,12.1,26479300.0,166.0,12553.0,11.1625,9824800.0,411.5,307612.0,122.0,312203.0,6.92,38903000.0,148.4,157100.0,129.76,2689200.0,32.97,5481600.0,440.0,18690.0,155.8,259213.0,92.67,683200.0,94.875,112370.0,86.25,1470068.0,563.0,117708.0,48.325,2851166.0,93.0,261600.0,59.71,1690100.0,15.28,6461500.0,42.82,118400.0,1153.0,14326.0,,0.0,400.0,2122008.0,56.6461,1368716.0,953.5,1905583.0,146.9,1520600.0,92.0,101345.0,,0.0,62.76,1721200.0,181.25,231866.0,5.218,9390500.0,,0.0,128.879,0.0,20.5,84341.0,522.0,380.0,116.8,361825.0,135.26,1370700.0,29.34,1147700.0,1512.5,917.0,139.0765,7525419.0,,0.0,304.0,83003.0,,0.0,,0.0,634.0,318142.0,87.44,12897800.0,58.72,2626300.0,51.88,856300.0,30.43,5418631.0,118.4,57523473.0,18.55,13248100.0,28.78,12362300.0,302.3908,947859.0,1460.0,27209.0,35.0455,31786000.0,36.1055,34918000.0,92.07,1321200.0,723.9315,446911.0,59.16,1564900.0,1018.0,190839.0,199.7533,413100.0,39.97,2544400.0,,0.0,146.91,5257300.0,89.1,168920.0,1393.6794,7070296.0,217.27,695600.0,31.37,9163900.0,72.08,1130000.0,125.2,2230138.0,8.67,14307400.0,,0.0,67.62,3912400.0,121.69,5435500.0,66.04,794283.0,97.97,413697.0,93.775,298360.0,515.0,737.0,99.85,118430.0,156.8,2043252.0,41.78,1864000.0,133.01,361500.0,1872.0,489045.0,769.5,39944.0,860.0,686504.0,,0.0,40.7938,5255507.0,2572.9016,517086.0,92.15,141566.0,66.13,366703.0,57.0668,1801256.0,34.49,1924500.0,96.3883,4924560.0,7.9451,16198014.0,10.32,13933500.0,655.0,7115.0,42.75,4990100.0,449.85,22369263.0,65.1922,1917600.0,591.5,30283.0,15.06,8193100.0,1019.0,275633.0,91.03,1182000.0,292.75,460274.0,,0.0,93.55,235124.0,165.34,901300.0,909.0,23071.0,493.5,2115031.0,117.5,167548.0,,0.0,166.0,81566.0,545.5,5466792.0,6.012,25479832.0,127.2275,5361064.0,205.0,117897.0,49.614,3814000.0,619.3124,877489.0,539.0,16372.0,71.34,400500.0,152.25,124432.0,74.74,276000.0,105.4,768400.0,11.255,5755794.0,736.0,425699.0,3227.0042,521972.0,,0.0,420.8,2062214.0,3732.5,2232146.0,837.0,714419.0,721.0,1074366.0,72.7,1758800.0,616.3797,1403279.0,10.32,19453862.0,141.0,1656359.0,28.71,42056700.0,97.19,1901300.0,,0.0,341.2155,1503148.0,32.2064,6206851.0,21.14,3679439.0,183.7,201596.0,63.43,779100.0,,0.0,28.95,966100.0,2.328,185115483.0,60.7044,2350800.0,82.78,420900.0,,0.0,2891.0,302914.0,252.2,8517017.0,95.86,2579600.0,28.255,6358640.0,26.3,5984200.0,283.0,1514595.0,31.4234,992202.0,265.3,133367.0,76.76,1268600.0,20.7,1953200.0,35.1518,7676863.0,44.64,3038875.0,717.5,134442.0,254.5,66571.0,55.452,25574.0,259.0,12073.0,180.0,42950.0,443.875,41454.0,83.01,389000.0,2476.0,505867.0,50.8,308670.0,104.16,9343300.0,57.82,15658200.0,,0.0,387.8,804976.0,130.0,362444.0,70.9108,2262806.0,90.54,1479800.0,148.1069,820485.0,10.7,13448800.0,23.9,1656800.0,342.1,3698814.0,73.52,4333500.0,1069.13,226409.0,26.9,2149700.0,12.82,2776800.0,65.69,7484900.0,761.5,31349.0,130.43,1208900.0,17.37,27373600.0,45.36,3717800.0,218.0,40778.0,43.77,12850000.0,37.82,6938000.0,,0.0,36.92,963600.0,1105.0667,1379960.0,41.89,1054100.0,38.0463,3633680.0,222.0,11947224.0,93.4021,1570120.0,75.18,1123300.0,121.29,315200.0,26.31,845800.0,61.8,126240675.0,72.61,6650800.0,161.0,1092951.0,213.62,1233300.0,33.56,993000.0,68.52,4967900.0,44.645,788848.0,6.977,41125000.0,599.5,540426.0,2314.0,1007114.0,60.76,1845900.0,39.31,5546700.0,45.86,4024700.0,,0.0,442.5,57138.0,78.14,3250100.0,20.04,1798000.0,86.79,3490500.0,91.6,622400.0,247.0697,201196.0,65.71,3596800.0,27.62,5082200.0,52.7078,6952556.0,154.5,907126.0,116.53,10793700.0,292.0,1032341.0,21.185,4065600.0,154.27,1403300.0,85.66,1011100.0,,0.0,39.81,13655500.0,75.38,5348600.0,156.0,670118.0,100.48,563000.0,34.8574,5508010.0,209.9,170391.0,18.06,15891400.0,715.75,723.0,165.68,698000.0,46.01,1854000.0,410.5115,6030014.0,114.13,197100.0,21.3225,2333400.0,135.98,683400.0,57.31,2640800.0,130.811,2537075.0,1453.0999,1043009.0,,0.0,385.0,186579.0,21.2633,9888600.0,60.56,4982300.0,59.58,794200.0,332.5,1354842.0,,0.0,24.4,6529600.0,31.59,5887600.0,58.39,255700.0,156.6,455090.0,396.875,63196.0,47.8244,9394482.0,,0.0,140.1111,6720323.0,9.16,4008200.0,24.0,12986200.0,71.55,539600.0,51.82,33559100.0,66.0,1513600.0,288.2,84096.0,15.325,2286000.0,8.0716,2770638.0,107.05,714800.0,10.5,682700.0,322.14,164300.0,144.679,886814.0,635.0,86166.0,175.2,808750.0,164.1,807935.0,,0.0,232.5,93980.0,1010.0,13295.0,299.0,1430355.0,42.49,2948300.0,8.86,1542419.0,20.9767,2698800.0,63.84,299800.0,28.6875,13488000.0,24.84,8761100.0,92.75,44430.0,8.923,142592000.0,1052.1814,5242490.0,21.87,3276000.0,59.31,10080100.0,190.68,1526600.0,5.4,20287390.0,54.74,2840100.0,10.01,5761600.0,75.0,1437200.0,24.64,7297900.0,59.38,1118100.0,39.39,2708700.0,0.761,525628000.0,1591.62,15900.0,264.923,14832791.0,11.59,1933800.0,10.92,4886400.0,66.47,4105500.0,7005.0,356687.0,58.3527,3090221.0,260.2,1165699.0,717.5,0.0,21.0067,2085000.0,20.66,2798800.0,76.52,1466200.0,7.68,6217800.0,,0.0,154.65,936454.0,15.94,6629993.0,36.78,13203400.0,17.1893,13234500.0,274.0,220800.0,,0.0,687.0,14477.0,70.1406,5556446.0,,0.0,298.0,506033.0,372.0,443270.0,40.48,559034.0,21.1933,13321200.0,,0.0,812.4999,55921.0,27.95,1039800.0,51.25,2383500.0,33.9333,2999400.0,89.0,179644.0,55.89,4175200.0,54.55,1334230.0,,0.0,42.97,3571500.0,99.58,4531300.0,262.0,182318.0,31.75,1492581.0,27.9791,41870045.0,36.81,1885500.0,81.79,7709600.0,31.91,3188200.0,99.89,1372900.0,154.0,15588.0,,0.0,16.54,4222700.0,635.546,635028.0,106.0,402516.0,118.85,195430.0,45.15,2735100.0,37.33,3160100.0,534.5,156574.0,91.94,4121500.0,82.82,2710400.0,359.0,126600.0,1241.9993,608374.0,32.2431,3105012.0,68.25,1944100.0,27.06,251500.0,81.1,589100.0,193.25,36876.0,95.63,1592300.0,637.5,13173.0,36.26,5287300.0,,0.0,1018.4008,6034222.0,,0.0,251.97,1084800.0,,0.0,2062.0,1330825.0,794.0,1974605.0,80.09,3173500.0,30.1,638200.0,787.5,773079.0,57.25,1114306.0,18.68,2926700.0,35.76,9652800.0,49.42,16196800.0,23.1179,1084309.0,,0.0,234.8,946885.0,2215.0,11594.0,70.85,3810400.0,1562.0,82332.0,70.36,880200.0,394.98,604800.0,1216.0,2255033.0,7.65,19930100.0,,0.0,96.8,481549.0,197.375,87879.0,1891.5,5496305.0,29.2467,2300250.0,6556.0,887517.0,88.28,830000.0,58.9,535900.0,320.45,51908.0,374.0,2879070.0,79.53,1099828.0,101.6,1010800.0,12.0711,909225.0,,0.0,170.34,648000.0,161.0,3587776.0,54.69,3180700.0,220.3139,22440526.0,229.0,380734.0,45.68,2032300.0,1706.0,73722.0,161.3,3575204.0,55.5255,18778008.0,46.97,2934700.0,10.295,6147853.0,53.95,1089797.0,334.8,168610.0,254.0,60286.0,3.2981,136267242.0,69.9678,3071372.0,69.58,3033868.0,89.64,1247700.0,261.1,4773926.0,57.67,9033600.0,24.44,9175500.0,308.5,79402.0,250.0,29352.0,418.2,2094352.0,,0.0,100.8288,86750.0,580.0,4009323.0,35.34,1657911.0,415.1123,2139001.0,351.1,848247.0,155.0,0.0,1563.0,8108868.0,,0.0,85.17,1742700.0,76.2184,2959497.0,127.75,982200.0,72.87,8339000.0,973.0,898132.0,239.4,846997.0,1818.0,151179.0,1153.0,2369895.0,145.22,494100.0,44.48,1495400.0,214.7,379535.0,48.57,4602000.0,171.75,121830.0,,0.0,189.45,1341000.0,87.95,1057600.0,333.2,389337.0,71.5,173338.0,3038.0,117484.0,48.625,4286600.0,44.5,720000.0,79.05,2156634.0,66.2375,3304.0,1394.0,2170107.0,,0.0,251.4717,250067.0,414.6,8702561.0,63.62,552700.0,892.0,983959.0,6.2734,2647971.0,6.5362,0.0,17.86,2330100.0,5.2,2059225.0,56.19,4855800.0,139.51,1309500.0,52.36,2540867.0,,0.0,675.0,114650.0,2144.0,357905.0,23.71,0.0,92.0,1611600.0,63.03,3374700.0,1740.0,305404.0,57.75,206738.0,26.77,7630600.0,97.72,1580900.0,128.5,104027.0,44.99,5328900.0,27.6208,32715510.0,85.55,1383600.0,651.5832,516812.0,,0.0,294.5669,165826.0,207.41,550700.0,82.65,138000.0,22.13,920300.0,22.1075,932800.0,57.61,3111700.0,78.82,1118730.0,853.0,75804.0,73.19,115236.0,18.83,1660200.0,32.38,3849100.0,105.0,576631.0,72.32,4390800.0,,0.0,312.75,29610.0,110.5,80109.0,35.795,5930800.0,15.35,369700.0,130.16,1303300.0,193.4,302610.0,34.95,5286900.0,1690.2911,369117.0,43.68,30300.0,35.82,3352300.0,21.38,7923600.0,95.9225,867438.0,23.54,1290300.0,,0.0,68.86,1463000.0,,0.0,108.09,1682500.0,274.5,242634.0,232.1799,18017738.0,11.1053,44391000.0,62.97,4760600.0,40.3569,1787972.0,,0.0,39.74,9990713.0,34.67,1651300.0,183.7,6679904.0,52.76,6300700.0,33.28,2072100.0,121.59,959700.0,53.82,9733300.0,,0.0,16.013,19077112.0,34.16,2051800.0,106.99,1621400.0,101.125,247080.0,150.07,2825600.0,3034.0,2300337.0,,0.0,117.68,4481400.0,79.9,4793200.0,97.37,2313000.0,48.4,2403600.0,,0.0,,0.0,39.46,10983400.0,634.0,328501.0,932.0,824925.0,71.53,7750900.0,1506.0,298233.0,,0.0,,0.0,20.5513,1364266.0,57.05,5530100.0,,0.0,94.88,924200.0,22.4102,1492309.0,212.95,59956670.0,239.5,165760.0,119.45,144635.0,102.05,1668793.0,67.95,1373900.0,80.67,1351900.0,88.08,2029700.0,,0.0,296.9,68359.0,52.19,2765900.0,45.34,5046800.0,884.4442,472471.0,50.86,15607000.0,67.25,1425000.0,121.37,319100.0,,0.0,25.35,3969700.0,57.12,3482900.0,33.3484,5237096.0,56.53,1435300.0,908.0,940395.0,59.2,3924500.0,48.09,18234900.0,1783.0,50246.0,741.5,249537.0,55.5,3046100.0,15.51,8547000.0,21.5533,46686900.0,,0.0,1468.0,2567847.0,,0.0,15.4074,1554525.0,28.07,1773800.0,59.21,579100.0,3335.9736,730693.0,110.33,1244300.0,167.7,430550.0,22.87,23395800.0,77.18,4207800.0,39.33,4361600.0,82.5,13615900.0,,0.0,37.03,5043300.0,50.6973,4640376.0,29.095,368486.0,92.0291,739025.0,67.27,511700.0,,0.0,41.83,3844500.0
2016-02-22,219.7665,789718.0,38.03,1792500.0,,0.0,472.3359,12185758.0,24.22,137123200.0,55.28,9381800.0,385.8285,5715068.0,3295.0,644963.0,106.3,1053351.0,,0.0,39.16,4946300.0,36.47,2304060.0,9.0172,7963482.0,22.9067,877500.0,100.35,2126300.0,21.2181,2563336.0,83.8,3615500.0,52.61,1776700.0,33.79,4324400.0,1749.0,337812.0,86.4,1618600.0,99.24,805077.0,50.35,2235200.0,,0.0,46.23,2395400.0,9.79,4768200.0,29.85,4279000.0,,0.0,87.26,1301320.0,879.0,1323653.0,64.3178,1522332.0,52.1,7219900.0,56.15,1570156.0,70.59,660900.0,,0.0,39.93,950400.0,54.48,3963500.0,54.83,1382600.0,,0.0,64.33,398000.0,64.44,2513100.0,61.07,988400.0,,0.0,136.25,1561844.0,490.8,767250.0,18.59,15303400.0,8.7,0.0,2.01,9895500.0,46.13,1358900.0,148.56,4603300.0,84.54,2010500.0,89.24,2633600.0,27.975,111332000.0,4.0875,14164800.0,517.5,2441192.0,173.2,763941.0,93.77,1299400.0,34.975,1052000.0,39.61,4702700.0,113.0,123539.0,122.9602,968036.0,13.125,4516800.0,15.0,1832200.0,55.4065,3322147.0,76.3,274100.0,,0.0,2770.0,324925.0,227.0,438634.0,1012.0,88863.0,87.92,810800.0,,0.0,70.36,795900.0,56.05,277720.0,380.3,2916690.0,429.0513,6664465.0,171.07,564900.0,13.064,24204000.0,65.03,711600.0,66.27,668900.0,17.26,1137900.0,55.63,6537800.0,4143.0,1569952.0,764.9,230300.0,117.39,4930300.0,510.0,3513783.0,923.0,492496.0,12.54,88865500.0,504.0,97599.0,,0.0,33.235,1567000.0,165.15,20956651.0,61.27,2995925.0,3863.5,1878059.0,38.41,4695000.0,97.3959,2267703.0,,0.0,129.0,2604558.0,5.756,29450829.0,30.73,5461200.0,238.0,850172.0,,0.0,142.1268,668095.0,80.1,295251.0,35.01,3029700.0,374.4,716575.0,41.112,1375250.0,51.33,2572400.0,1890.0,56910.0,429.5,142299.0,202.0,1310210.0,265.83,1218100.0,35.43,5184600.0,3319.5149,646948.0,1288.42,827100.0,43.49,2629100.0,7.39,1803800.0,316.45,817400.0,671.0,4319844.0,286.0,792238.0,75.2,1274010.0,63.7,5821700.0,148.5297,1197249.0,60.91,1734396.0,55.3,1345750.0,41.76,4698782.0,44.735,186085.0,1908.0,263392.0,,0.0,600.0,371752.0,356.65,20966888.0,,0.0,56.14,849900.0,1289.0,1167737.0,318.097,716010.0,245.5,30939.0,131.99,3720400.0,15.93,1117400.0,856.0,25602.0,201.0,1294476.0,95.3855,35589.0,17.26,6139000.0,467.45,12673378.0,560.0,2711932.0,502.0,17308.0,17.975,719770.0,2502.0,377240.0,26.67,5095900.0,114.76,972600.0,746.5,92042.0,,0.0,39.52,22028600.0,24.09,2852364.0,32.6148,3118438.0,81.46,1283000.0,76.74,669276.0,,0.0,67.31,5787700.0,117.09,1281500.0,1250.0,212045.0,7.47,10502133.0,62.28,295400.0,25.79,3145900.0,835.0,82519.0,,0.0,1469.0,351007.0,86.76,2448300.0,3417.0,792411.0,325.9508,725.0,21.25,3900800.0,38.96,992600.0,33.54,3942600.0,19.8,4789700.0,3370.0,3437.0,45.085,1461200.0,123.0,1579931.0,70.07,2660300.0,,0.0,177.05,1850700.0,136.36,1254900.0,63.08,690700.0,1750.0,13554.0,67.61,2900800.0,2.236,188720.0,128.31,895100.0,29.075,18566000.0,239.5,1674921.0,91.97,1549800.0,10.518,71450000.0,98.53,1885700.0,39.68,1925300.0,216.2,16492573.0,28.86,4519800.0,18.64,5069500.0,22.25,233142.0,67.76,3007600.0,170.0834,387916.0,35.6275,967600.0,34.45,11544000.0,87.7,2193800.0,129.79,999100.0,60.75,1584800.0,1294.8007,3159798.0,4.5262,3092000.0,74.53,371100.0,3142.718,254580.0,25.89,413700.0,72.97,456000.0,63.98,7453300.0,551.0,414935.0,,0.0,20.77,5376447.0,26.63,24608100.0,17.23,1520000.0,8.4333,29265900.0,21.16,2482000.0,,0.0,21.54,9209700.0,56.63,3397400.0,,0.0,361.0,542843.0,440.2,1384935.0,97.46,4200400.0,88.82,10299900.0,2003.0,40405.0,9.75,93300.0,70.74,2529900.0,48.82,12748800.0,,0.0,,0.0,76.34,733981.0,14.1016,11725910.0,5650.0,103812.0,28.519,13031176.0,,0.0,78.4,3372600.0,,0.0,8.9467,3963000.0,,0.0,320.1,86545.0,72.78,2686800.0,63.06,1489647.0,1859.0,2662954.0,66.7,819600.0,26.1,6476000.0,21.77,3772741.0,58.9784,3387942.0,96.37,6980400.0,3018.0,357956.0,81.57,1025000.0,81.67,3122900.0,970.0,59173.0,26.3843,4128260.0,,0.0,340.0,829830.0,49.6365,3114065.0,,0.0,678.0,110303.0,115.09,814500.0,62.14,1229800.0,258.3,1761324.0,250.0,4140.0,14.028,1256230.0,72.6723,940000.0,15.66,7508304.0,,0.0,74.84,3893700.0,64.85,769800.0,20.3,24330200.0,15.8925,3907600.0,63.27,6881900.0,24.24,9724900.0,108.09,2274700.0,71.58,1801900.0,15.665,1204434.0,677.5,170518.0,,0.0,103.36,923200.0,186.06,249500.0,64.24,2109600.0,91.72,1105600.0,107.0524,698519.0,207.0988,894388.0,132.17,1734500.0,161.6,5897081.0,64.52,849100.0,49.28,3814100.0,34.81,812123.0,3.728,30574741.0,14.49,5071133.0,12.35,16782082.0,,0.0,468.5,733005.0,8.1033,19284324.0,72.21,4684600.0,569.0,116409.0,64.17,505500.0,299.83,940900.0,74.2,1718700.0,32.7872,5429621.0,30.24,137990.0,97.91,61400.0,55.34,1283500.0,74.438,384736.0,110.0946,346526.0,209.53,407400.0,57.68,4353300.0,37.005,2018400.0,46.07,796900.0,28.87,5041800.0,78.375,89800.0,22.6034,9685717.0,46.75,2208700.0,106.96,2593700.0,1184.0,1300438.0,85.99,676600.0,1545.0,777098.0,12.56,33549700.0,163.0,9157.0,11.34,9208800.0,421.4,562159.0,127.2,755308.0,7.93,75370000.0,150.5,279400.0,135.39,2664700.0,33.33,3127700.0,445.0,43826.0,160.0,140021.0,94.57,782400.0,95.0,33512.0,87.5,1463071.0,577.0,112008.0,48.96,2094592.0,94.92,193300.0,59.99,1767500.0,15.67,6385900.0,42.93,178800.0,1158.0,2502.0,,0.0,399.4,1321727.0,57.5744,1094001.0,960.0,1597448.0,147.62,397800.0,92.625,59858.0,,0.0,64.23,2374500.0,184.5,194070.0,5.314,19547000.0,,0.0,123.7749,6684.0,23.0,485724.0,525.5,759.0,117.6,394472.0,136.62,1208600.0,30.16,1068100.0,1453.0,383.0,140.9456,8036224.0,,0.0,310.1,71843.0,,0.0,,0.0,638.5,367464.0,89.1,9749400.0,58.37,3887400.0,52.49,415100.0,31.545,4149240.0,132.4,79492342.0,18.69,12812300.0,29.63,12215500.0,299.348,1230159.0,1480.0,33982.0,35.323,38996000.0,36.4525,37516000.0,92.39,811800.0,708.7229,951361.0,61.46,1466400.0,1040.0,208194.0,196.9462,595400.0,40.98,1553300.0,,0.0,148.79,4287900.0,90.2,170860.0,1401.7382,5178648.0,220.53,900600.0,32.88,13221300.0,74.54,1006700.0,124.1,2174755.0,8.84,10291900.0,,0.0,69.95,3407000.0,122.85,7796900.0,67.19,457840.0,99.17,393529.0,96.375,120790.0,515.0,2272.0,99.0,97490.0,157.4,2761214.0,42.5,1892600.0,134.53,472300.0,1885.0,345526.0,756.0,37392.0,866.0,564497.0,,0.0,40.8348,3418470.0,2559.2039,461673.0,94.53,141764.0,66.71,353274.0,56.621,644936.0,34.5,1696800.0,94.5013,16824855.0,8.0207,18505625.0,10.68,10850000.0,665.0,48696.0,43.03,2071200.0,445.9,41961657.0,65.4706,1180905.0,597.0,74273.0,15.32,8763800.0,1038.0,255903.0,90.35,1004400.0,304.0,820047.0,,0.0,95.72,260557.0,171.75,1122300.0,895.5,195782.0,492.4,1474288.0,117.5,142452.0,,0.0,171.5,27513.0,538.5,5187710.0,6.052,15808856.0,127.8872,4662440.0,200.0,88492.0,49.342,3653500.0,632.2499,479565.0,536.5,22533.0,71.42,301200.0,155.0,58029.0,75.79,387900.0,105.28,1020800.0,11.47,4898108.0,731.5,727616.0,3237.5586,388496.0,,0.0,423.6,1804096.0,3722.0,1152492.0,857.5,1162886.0,723.5,1425940.0,73.9,1264700.0,619.1417,1653196.0,10.64,14417454.0,140.5,1413884.0,29.35,23893100.0,98.25,1620700.0,,0.0,347.8502,2011532.0,32.5284,4254624.0,21.23,4798597.0,185.0,368363.0,62.5,843300.0,,0.0,29.45,866400.0,2.404,109536216.0,61.2789,2244600.0,82.82,512200.0,,0.0,2916.0,275896.0,252.6,4118618.0,96.43,1640700.0,28.585,3322748.0,27.18,3987000.0,280.6,1180104.0,31.9528,1079368.0,274.0,312463.0,77.33,766400.0,21.0,1283700.0,35.7801,4195220.0,43.84,3082100.0,719.0,97919.0,260.5,54982.0,55.7,36626.0,265.0,31041.0,187.0,101043.0,453.875,75808.0,84.3,658800.0,2525.0,374339.0,52.0,1498410.0,104.75,6947000.0,58.57,14882800.0,,0.0,392.9,610191.0,132.0,93504.0,69.3146,4103339.0,91.33,1365700.0,151.3135,425648.0,10.93,12654000.0,24.67,1112200.0,330.5,8601867.0,73.33,2916700.0,1080.0566,151926.0,27.07,2065100.0,13.16,2408100.0,66.14,4919800.0,770.0,65888.0,131.37,1614900.0,17.9,25510500.0,45.85,2478000.0,210.25,49633.0,43.94,20716100.0,38.27,5549600.0,,0.0,37.45,988200.0,1080.5333,1742441.0,42.82,611100.0,38.8745,3689255.0,225.2,6768429.0,94.9914,1749376.0,76.44,1130200.0,121.44,678500.0,26.0,2348200.0,63.12,142297476.0,73.01,5672600.0,158.8,842550.0,215.01,974000.0,33.9,1377800.0,69.47,6246600.0,45.075,856641.0,7.034,36590000.0,614.5,558107.0,2313.0,651251.0,60.5,2298300.0,40.82,11400900.0,47.51,5381100.0,,0.0,449.5,78340.0,80.56,2729500.0,20.59,1254200.0,87.82,3010800.0,92.97,462000.0,245.8068,448401.0,66.79,5341400.0,27.79,4107000.0,53.5562,4100329.0,155.65,692821.0,117.67,6223300.0,295.0,1442512.0,21.535,4462400.0,156.43,769600.0,88.12,1104700.0,,0.0,39.7,9490100.0,76.68,4191200.0,163.25,1300404.0,99.98,632800.0,34.9465,7547470.0,215.7,314364.0,18.76,10291300.0,705.0,2162.0,166.47,695800.0,45.765,1680800.0,405.195,3708144.0,111.25,207700.0,21.47,1852380.0,140.05,710000.0,57.55,1795400.0,131.8562,2640290.0,1457.4999,775741.0,,0.0,393.1,200148.0,21.635,7806000.0,61.21,4590500.0,62.69,1276200.0,327.8,1216816.0,,0.0,25.16,3692900.0,33.38,6627200.0,58.77,245700.0,157.8,1098060.0,398.0,70371.0,48.4447,8143274.0,,0.0,141.9569,3503060.0,9.3,4719300.0,24.54,12182000.0,72.83,785900.0,52.65,25008300.0,66.75,1833400.0,289.8,570269.0,15.46,1224000.0,8.6433,2609218.0,109.44,579400.0,10.47,801000.0,324.08,162100.0,144.5759,1157551.0,648.0,126589.0,179.85,636781.0,168.0,968225.0,,0.0,232.9,59430.0,1017.5,8270.0,293.9,152859.0,44.08,3218500.0,9.15,1077643.0,21.1833,3437100.0,64.74,615400.0,28.925,10462000.0,25.12,11152000.0,93.0,46250.0,9.193,163218000.0,1063.6359,3373662.0,21.91,2411200.0,60.17,11523400.0,192.27,1088600.0,5.63,28854945.0,54.69,2461100.0,10.57,6488700.0,75.96,1846000.0,24.97,4689300.0,60.9,1217100.0,39.76,2662400.0,0.788,449668000.0,1576.98,30800.0,264.0615,13526611.0,11.75,600200.0,11.1,2634400.0,69.91,3631400.0,6835.0,350481.0,57.8682,2493209.0,265.1,1177955.0,715.0,0.0,21.28,2258400.0,21.4,4101600.0,77.12,1341600.0,7.97,4681700.0,,0.0,157.1,661644.0,16.33,6118987.0,37.11,10109900.0,17.3027,9148500.0,270.2,98157.0,,0.0,700.0,46028.0,71.5581,4673044.0,,0.0,303.8,552549.0,374.4,705903.0,42.07,466330.0,21.69,15269400.0,,0.0,812.4999,48792.0,29.27,877800.0,51.92,2608200.0,34.8267,2473950.0,90.875,130267.0,56.48,3043400.0,55.75,3832570.0,,0.0,43.84,4456100.0,99.87,4731500.0,261.4,152331.0,31.5,640680.0,28.5104,41458458.0,37.38,1594900.0,82.13,6916500.0,32.03,2926700.0,102.77,1335000.0,157.0,4371.0,,0.0,17.2,4933200.0,638.9876,360413.0,106.0,738152.0,118.5,218540.0,45.72,1609000.0,37.71,4119200.0,540.0,1208483.0,92.54,3796800.0,84.45,1644600.0,360.8,300400.0,1260.7493,408893.0,32.9953,1242719.0,69.55,1175500.0,27.74,580600.0,80.94,508300.0,193.0,19860.0,96.72,1291100.0,637.5,4659.0,36.0,6808600.0,,0.0,1038.2802,2757316.0,,0.0,253.64,520100.0,,0.0,1973.0,1706395.0,819.0,2687230.0,80.87,3278100.0,30.57,474800.0,791.0,906548.0,56.91,908147.0,19.02,2813800.0,36.0,10476200.0,51.28,16793600.0,23.3003,978694.0,,0.0,234.1,786469.0,2233.0,11336.0,73.72,4641800.0,1585.0,102749.0,70.49,519000.0,395.79,773800.0,1231.0,1673989.0,7.9,16755900.0,,0.0,98.53,600028.0,199.0,111952.0,2051.0,6878322.0,29.4933,1643100.0,6582.0,720148.0,91.0,1057700.0,59.26,613500.0,326.4,50700.0,371.8,1962760.0,81.38,748828.0,105.07,1963800.0,12.1822,583200.0,,0.0,173.01,553600.0,165.8,2007925.0,55.43,3040400.0,225.9762,8619266.0,235.0,949338.0,46.05,1432100.0,1695.0,58083.0,162.8,3010014.0,58.1309,34685169.0,47.79,1200300.0,10.875,6949812.0,54.95,859422.0,330.3,185274.0,255.0,57960.0,3.463,75510841.0,70.7933,2020985.0,70.5,2248746.0,93.02,1441100.0,255.2,6980142.0,58.87,8390700.0,24.54,11227000.0,319.0,113731.0,257.0,75106.0,425.51,1287299.0,,0.0,101.0754,25368.0,580.5,908323.0,36.095,1573454.0,408.8024,2397438.0,349.9,1664153.0,155.0,0.0,1617.0,6256084.0,,0.0,85.9333,1754400.0,77.9132,2012897.0,126.86,1274000.0,74.37,7649900.0,985.0,589760.0,248.0,1165524.0,1797.0,215462.0,1161.0,924882.0,147.39,512200.0,44.72,1315900.0,217.0,433982.0,49.1,3403800.0,177.0,173370.0,,0.0,189.43,1122500.0,89.45,1520800.0,327.0,361011.0,73.75,112218.0,3082.0,76901.0,49.375,3011800.0,44.75,305917.0,78.8,1991994.0,68.0,1852.0,1420.0,1107451.0,,0.0,255.1539,417756.0,436.3,8744671.0,64.48,688000.0,899.0,768510.0,6.4716,4636750.0,6.5362,0.0,18.36,2602100.0,5.414,2002858.0,56.82,3614300.0,140.6,1584600.0,53.45,1500137.0,,0.0,691.0,112526.0,2181.0,315792.0,23.71,0.0,94.11,856900.0,64.29,3207200.0,1744.0,196659.0,58.77,144029.0,27.71,10824900.0,99.04,1437200.0,128.0,75641.0,42.79,16023100.0,27.8399,28311224.0,86.83,1506500.0,662.0832,1161110.0,,0.0,293.8539,262164.0,209.66,593100.0,83.6,141100.0,22.11,623200.0,22.1175,775600.0,58.18,2613700.0,80.7,1766010.0,881.0,75712.0,73.07,129971.0,18.88,1420000.0,32.97,3846500.0,105.0,291486.0,72.47,4766400.0,,0.0,314.5,123717.0,110.875,60228.0,36.515,7373800.0,16.35,944100.0,131.44,937100.0,198.1,389685.0,35.83,4944500.0,1677.9877,350051.0,42.3233,33900.0,36.18,4144800.0,22.53,5160900.0,95.4265,881661.0,23.37,892800.0,,0.0,69.89,1270700.0,,0.0,109.35,2280700.0,277.0,466807.0,233.8899,12329533.0,11.8493,75901500.0,64.1,4658900.0,41.6602,2817238.0,,0.0,40.83,7145166.0,35.3,1196400.0,175.0,10882336.0,53.3,4350900.0,34.16,1639200.0,120.91,632500.0,55.49,6665900.0,,0.0,17.1253,15444613.0,34.4,927100.0,110.03,745400.0,101.625,378599.0,156.27,1572000.0,3082.0,2019437.0,,0.0,121.27,5054800.0,81.61,5448300.0,98.02,2574300.0,51.61,2249200.0,,0.0,,0.0,40.23,8157300.0,629.0,422525.0,950.5,663461.0,73.06,7481500.0,1548.0,571233.0,,0.0,,0.0,20.937,1538310.0,58.68,5025800.0,,0.0,96.05,872200.0,22.7749,856697.0,215.65,48586560.0,240.25,684085.0,122.95,114257.0,106.35,1074332.0,68.48,1978800.0,83.99,1847400.0,89.0,1599900.0,,0.0,299.7,85394.0,52.99,1590900.0,46.81,5244800.0,849.4744,741224.0,51.07,12456000.0,68.69,1872500.0,122.69,278200.0,,0.0,26.19,3765400.0,57.32,2080500.0,34.8451,5627513.0,57.1,1413500.0,931.5,1068313.0,60.33,2652700.0,49.19,17572800.0,1788.0,67103.0,726.5,131192.0,56.18,2599900.0,16.15,8700300.0,21.8767,31761900.0,,0.0,1488.0,2034150.0,,0.0,15.4459,779625.0,28.415,1237000.0,59.45,389600.0,3344.5649,348171.0,113.04,681300.0,174.0,414820.0,23.58,14405600.0,79.53,4864300.0,39.67,2395800.0,82.39,14595200.0,,0.0,37.64,1500100.0,51.7326,7635199.0,29.39,317934.0,92.3689,1145257.0,68.31,582300.0,,0.0,42.77,3476600.0
2016-02-23,219.3865,183698.0,37.17,1282300.0,,0.0,442.4091,11594928.0,23.6725,127770400.0,55.07,8629700.0,374.4,5933368.0,3298.0,800665.0,105.95,1263808.0,,0.0,38.39,6144300.0,35.805,2841528.0,8.8554,8514711.0,22.72,799200.0,99.65,2359100.0,21.2181,2891651.0,83.07,2958400.0,51.46,1781400.0,33.79,3444300.0,1738.0,704439.0,84.85,1863500.0,98.15,771383.0,49.69,1966900.0,,0.0,46.52,1557600.0,9.58,4175100.0,29.685,3166400.0,,0.0,87.18,1327855.0,876.0,2210902.0,62.8276,1120579.0,51.06,6899700.0,55.41,2401782.0,70.17,781100.0,,0.0,39.55,595300.0,53.97,3878900.0,52.66,1223900.0,,0.0,62.94,427600.0,63.73,1973500.0,61.11,742900.0,,0.0,135.0,1585239.0,488.5,667175.0,18.51,12056300.0,8.7,0.0,1.97,6710600.0,45.54,2424700.0,147.26,3315200.0,83.43,1698400.0,88.02,1967600.0,27.647,81016000.0,4.1225,11219200.0,496.6,3652669.0,167.4,192213.0,94.07,2367400.0,34.455,858600.0,37.88,5480500.0,111.5,158059.0,121.3783,1054624.0,13.0375,5230000.0,14.7,959000.0,53.9899,3221816.0,76.3,364800.0,,0.0,2867.0,2279349.0,232.7,1303988.0,998.0,114322.0,88.58,1526600.0,,0.0,70.45,604200.0,55.8,98040.0,387.1,1718541.0,416.3043,11448820.0,170.47,443000.0,12.816,22352000.0,63.99,565300.0,66.67,865900.0,17.0,684300.0,55.11,5884100.0,4130.5,2019594.0,764.28,290700.0,116.9,3762300.0,508.5,5198326.0,910.0,1131114.0,12.16,104498700.0,498.0,62591.0,,0.0,33.015,2297600.0,161.55,37983040.0,59.87,2739306.0,3843.0,2825489.0,38.34,3495100.0,95.654,2536990.0,,0.0,129.6,8318652.0,5.596,31358887.0,30.92,5160500.0,240.2,919299.0,,0.0,142.8878,1052368.0,80.57,367007.0,34.94,3893100.0,370.0,1041430.0,41.104,1492250.0,49.7,1827600.0,1897.0,46553.0,420.25,57663.0,201.5,417460.0,258.99,1539200.0,35.06,5033200.0,3339.2061,722222.0,1261.89,617800.0,42.49,3534300.0,7.2,1111900.0,309.86,758700.0,661.0,6427209.0,283.1,3449874.0,73.14,1294713.0,62.07,6293900.0,149.4989,18429.0,63.37,3027779.0,54.65,1241640.0,40.68,4798905.0,44.365,271445.0,1903.0,421482.0,,0.0,600.5,687695.0,345.35,39008786.0,,0.0,56.52,1145700.0,1234.0,2471490.0,316.8471,85396.0,244.0,45317.0,130.74,3091500.0,15.905,1454200.0,857.5,14488.0,194.75,582767.0,95.7596,191891.0,17.24,7220700.0,459.85,12474424.0,562.0,4152633.0,500.0,17012.0,17.815,1004220.0,2467.0,485068.0,25.74,4477000.0,114.35,1439400.0,732.0,237648.0,,0.0,38.22,26234200.0,23.695,2133299.0,32.6226,1976201.0,81.2,2273700.0,75.13,1035350.0,,0.0,65.78,5599400.0,115.7,1316800.0,1234.0,443719.0,7.324,11842554.0,63.07,864000.0,25.8,3384000.0,807.0,50375.0,,0.0,1458.0,449462.0,86.35,2372100.0,3458.0,1264867.0,326.3017,25382.0,21.1,2708800.0,38.74,977900.0,32.13,3902300.0,19.37,6184400.0,3377.5,1195.0,45.46,1380000.0,123.5,1834310.0,69.53,1371300.0,,0.0,174.39,1893500.0,137.84,955600.0,62.74,1037100.0,1765.0,9939.0,67.2,2083200.0,2.24,234800.0,128.85,691600.0,28.77,14614200.0,237.5,76972.0,91.9,1457600.0,10.5012,72585000.0,97.53,2186500.0,39.93,2412400.0,210.4,13114566.0,28.57,2844000.0,18.58,3282100.0,22.25,204330.0,65.72,3487000.0,167.2665,353249.0,35.265,2140000.0,32.92,9719600.0,87.35,1675800.0,126.37,587200.0,60.9,1151800.0,1278.1606,2347207.0,4.4963,9826400.0,74.33,385300.0,3218.5779,456587.0,25.6,348200.0,72.53,303000.0,62.9,5280400.0,551.0,240521.0,,0.0,20.27,6197567.0,26.12,28097500.0,17.28,1858000.0,8.1267,27008400.0,20.99,1559600.0,,0.0,19.26,76176600.0,55.76,3388800.0,,0.0,356.0,465108.0,430.1,2185275.0,96.75,4486900.0,84.91,10655800.0,1986.0,37875.0,9.53,80400.0,70.88,2559200.0,48.95,9411500.0,,0.0,,0.0,78.8,2868134.0,13.584,12509751.0,5660.0,174599.0,27.9771,10631721.0,,0.0,77.14,2911600.0,,0.0,8.92,4940400.0,,0.0,322.0,66540.0,74.11,2979200.0,63.06,1412269.0,1864.5,3143372.0,66.14,780100.0,26.31,6647700.0,21.415,2599499.0,58.6894,2710979.0,95.38,6253800.0,2957.0,306391.0,81.0,1164400.0,81.69,3515300.0,973.5,72212.0,26.0109,4450194.0,,0.0,339.0,741999.0,48.7722,1412310.0,,0.0,680.0,658581.0,117.62,1344800.0,62.86,2170000.0,238.2,2386867.0,254.0,8412.0,13.92,1346380.0,72.9872,780200.0,15.355,7711172.0,,0.0,74.81,4231900.0,64.28,1064200.0,18.91,19387700.0,15.8175,2966800.0,61.52,4817100.0,23.62,10125500.0,100.14,6287600.0,72.05,1789600.0,15.4,1000257.0,663.0,205300.0,,0.0,103.14,624200.0,186.51,508000.0,64.98,3137200.0,91.72,1054500.0,106.1227,547861.0,205.8176,592030.0,131.27,1519900.0,161.5,5014394.0,62.92,838300.0,48.46,2764900.0,34.635,642264.0,3.638,35049951.0,13.865,6440807.0,12.08,17035839.0,,0.0,463.75,343903.0,7.7435,12964152.0,68.02,4418700.0,560.0,141225.0,64.93,606800.0,292.06,969900.0,73.81,1660500.0,30.2123,6706520.0,29.855,112490.0,99.38,72200.0,55.84,1595600.0,74.313,256184.0,110.8418,278257.0,209.17,446700.0,56.55,2522700.0,36.745,2643000.0,46.05,743100.0,28.9567,5097600.0,78.275,171775.0,22.2468,12213243.0,45.19,3244500.0,104.16,2358500.0,1164.0,1575661.0,85.9,1129700.0,1522.0,1958733.0,12.42,30136700.0,163.0,1339016.0,11.135,8860800.0,419.6,437105.0,126.5,752284.0,7.24,59132700.0,149.36,208100.0,133.81,2357800.0,33.04,3624000.0,444.5,315981.0,161.0,210865.0,93.53,955400.0,95.0,139538.0,87.5,2130136.0,576.0,172204.0,48.595,3149362.0,94.55,178400.0,58.98,1753100.0,15.1,8010900.0,42.41,313600.0,1144.0,28635.0,,0.0,401.7,1261760.0,57.6243,1675229.0,976.0,1365817.0,147.41,388700.0,92.25,36623.0,,0.0,61.79,3264100.0,181.75,112139.0,5.31,9859000.0,,0.0,126.3269,2003.0,26.5,1291780.0,523.0,749.0,118.0,649529.0,135.91,1221900.0,29.68,416100.0,1482.5,251.0,140.035,6500074.0,,0.0,306.7,106849.0,,0.0,,0.0,640.0,687183.0,88.35,8394500.0,58.82,2675300.0,51.82,483500.0,30.365,5495702.0,129.45,71793596.0,18.21,9564700.0,29.38,9949600.0,300.5815,470245.0,1462.0,105341.0,34.7925,40186000.0,35.8645,41332000.0,91.75,534500.0,699.0907,1024240.0,60.58,1264700.0,1021.0,131219.0,196.0407,452176.0,40.74,1472900.0,,0.0,144.91,4249600.0,91.5,185360.0,1388.1389,5970335.0,217.9,669400.0,32.09,11914400.0,74.51,1034600.0,124.2,2988711.0,8.61,8187300.0,,0.0,69.84,3329200.0,124.53,11168700.0,65.95,434372.0,98.01,438614.0,96.5,201530.0,515.5,2225.0,98.8,200330.0,157.7,1767248.0,41.72,1784800.0,132.88,399600.0,1876.0,347009.0,751.5,111860.0,859.5,525764.0,,0.0,40.7938,2867300.0,2515.8274,350674.0,93.85,170428.0,70.9,941486.0,56.621,911078.0,34.39,1242100.0,93.1265,8722202.0,7.608,25201001.0,10.31,13019800.0,660.0,19700.0,43.57,2445200.0,441.3,31365567.0,65.3255,1220940.0,596.75,28204.0,14.96,7504700.0,1027.0,298169.0,89.91,1126200.0,304.0,430878.0,,0.0,96.07,507773.0,172.83,684200.0,900.0,48223.0,490.4,1687491.0,120.0,211870.0,,0.0,170.75,50000.0,550.5,8765844.0,5.961,23721757.0,126.5774,3597926.0,199.5,84800.0,48.328,4671000.0,633.3749,526955.0,534.0,21375.0,71.7,436100.0,154.75,19111.0,74.82,315600.0,103.42,566100.0,11.43,4472600.0,742.0,935337.0,3351.0183,1189274.0,,0.0,422.2,1955385.0,3738.0,2105602.0,847.5,1514682.0,719.0,643467.0,72.01,1609000.0,615.9194,1735692.0,10.39,16293343.0,140.7,1069456.0,28.8,26638200.0,97.36,1859300.0,,0.0,341.4342,1692825.0,32.3769,3968976.0,21.38,5369286.0,184.0,824468.0,61.65,656600.0,,0.0,29.26,879800.0,2.34,123900714.0,60.9889,2102400.0,82.36,254600.0,,0.0,2831.0,615515.0,249.1,8602722.0,94.75,1558400.0,28.005,3412462.0,26.34,3847300.0,284.9,1934582.0,31.622,843257.0,271.6,184690.0,76.14,682400.0,20.74,1888500.0,35.4136,3175757.0,44.56,1903550.0,711.0,93110.0,258.0,80909.0,55.824,24500.0,263.0,29909.0,187.0,167093.0,450.0,60618.0,83.57,764300.0,2483.0,647859.0,51.8,1039510.0,104.08,6629200.0,56.12,31772500.0,,0.0,392.9,1461700.0,129.9,67122.0,69.5962,2992118.0,92.09,1437100.0,147.4563,422439.0,10.63,10715100.0,25.18,1201600.0,330.3,4736284.0,72.82,2805600.0,1069.13,90439.0,26.89,2164300.0,13.01,2373200.0,65.68,1319300.0,760.0,88222.0,131.53,999500.0,17.42,19113200.0,45.47,2360600.0,203.5,158950.0,43.69,11166400.0,38.78,6021100.0,,0.0,36.5,1050200.0,1057.6,2588685.0,42.52,729200.0,39.0648,2275410.0,218.8,13098881.0,93.9863,702358.0,75.4,797100.0,123.42,393100.0,26.17,2170900.0,62.93,123837862.0,73.47,4411200.0,158.5,673984.0,215.15,1282900.0,34.38,1837800.0,67.9,10980400.0,44.76,603961.0,6.923,19528000.0,603.5,446922.0,2630.0,6616695.0,60.63,1446300.0,41.08,5763200.0,47.23,4063200.0,,0.0,448.25,38373.0,77.0,2662100.0,20.34,1088900.0,86.21,4236900.0,92.03,881600.0,242.8301,282004.0,66.27,3016300.0,28.36,5456100.0,52.2753,5181154.0,152.0,772544.0,116.9,5276700.0,298.0,1069368.0,21.13,3168400.0,153.99,1270700.0,86.95,1309600.0,,0.0,40.07,8003400.0,75.8,3809700.0,164.75,547937.0,98.38,653000.0,34.2424,9032773.0,223.0,904452.0,18.22,6894500.0,720.0,26683.0,166.58,638500.0,46.435,2564200.0,396.2708,6757655.0,115.25,367500.0,21.1825,1652204.0,138.39,680800.0,57.09,1855400.0,130.5769,2299669.0,1415.7,1320469.0,,0.0,391.8,156897.0,21.465,7444200.0,61.52,4686100.0,62.28,768600.0,335.2,1259803.0,,0.0,24.38,5016400.0,31.61,6632400.0,58.22,209500.0,156.1,1114940.0,390.0,55325.0,48.2252,8278676.0,,0.0,141.8251,2885438.0,9.26,4349600.0,23.71,14728800.0,72.75,946600.0,51.18,28895300.0,70.78,4942200.0,288.8,138596.0,15.259,2350000.0,8.1402,2188241.0,105.97,682400.0,10.35,759900.0,316.34,167600.0,143.1842,935440.0,642.0,88999.0,176.85,523967.0,165.4,942770.0,,0.0,233.0,43750.0,1017.5,16946.0,293.3,88762.0,46.85,6831300.0,9.045,887556.0,21.0467,4031400.0,69.68,926000.0,29.03,9229200.0,25.39,7552400.0,93.0,21616.0,8.912,127444000.0,1051.6359,6314429.0,21.8,3131800.0,60.21,7504600.0,191.31,806500.0,5.555,13939533.0,53.01,2872500.0,10.32,4410900.0,73.87,948700.0,24.32,4653800.0,59.74,1654600.0,38.9,2096400.0,0.79,369380000.0,1585.98,18600.0,254.1538,17292416.0,11.62,1435700.0,10.89,4069900.0,68.24,2433700.0,6815.0,409977.0,57.8585,2192897.0,265.6,937950.0,715.0,2586.0,21.16,1591200.0,21.31,4627200.0,76.82,1350900.0,8.02,5810600.0,,0.0,156.6,651036.0,15.985,6331970.0,36.55,9417100.0,17.252,13221000.0,272.4,74028.0,,0.0,704.5,307593.0,68.8827,4221877.0,,0.0,293.0,1236265.0,372.9,337270.0,40.91,333018.0,21.2517,12393000.0,,0.0,809.2499,13610.0,29.31,804900.0,51.42,1722200.0,34.3333,3212850.0,89.875,363840.0,57.22,2680300.0,55.2,1961690.0,,0.0,43.59,3416100.0,99.54,3721100.0,267.9,514049.0,31.25,1597189.0,28.425,33697118.0,36.93,1474200.0,81.81,5840600.0,31.93,2888500.0,100.77,1047000.0,156.5,38253.0,,0.0,17.15,5522400.0,627.898,458397.0,106.25,1071813.0,118.95,176530.0,45.82,1737100.0,37.91,3211100.0,543.0,375506.0,92.05,3590000.0,82.81,2555600.0,359.5,114700.0,1246.4993,429385.0,32.0618,1338164.0,69.89,678200.0,28.3,477100.0,80.96,311400.0,195.375,4947.0,94.87,1260300.0,637.5,926.0,36.07,3031300.0,,0.0,1010.5319,5300434.0,,0.0,253.72,521200.0,,0.0,2029.0,2296494.0,793.0,2819541.0,78.56,3323400.0,30.02,540800.0,804.0,889595.0,56.8,774778.0,18.7,2903700.0,35.48,8415200.0,50.42,9358700.0,23.0321,645347.0,,0.0,235.0,690842.0,2304.0,24618.0,74.01,4879400.0,1551.0,111673.0,70.27,576300.0,386.83,617500.0,1216.0,2833529.0,7.57,19334700.0,,0.0,98.89,588101.0,198.125,154547.0,1988.0,6703630.0,28.96,1669950.0,6554.0,1135386.0,89.8,1102900.0,57.99,1864200.0,320.25,45390.0,376.9,1697020.0,80.26,783612.0,102.66,1042800.0,12.0311,1266075.0,,0.0,171.26,440700.0,163.7,2616530.0,55.35,3101300.0,227.692,20206721.0,230.4,378093.0,45.96,967300.0,1685.0,66219.0,164.4,4670839.0,57.6463,18381075.0,47.2,1015900.0,10.305,6436212.0,55.4,1250211.0,324.9,186861.0,252.75,58016.0,3.4036,78740403.0,70.117,2175528.0,69.94,1873750.0,92.76,1080800.0,251.3,4548014.0,58.46,7064100.0,24.13,10435200.0,330.75,88449.0,255.5,68263.0,425.85,1920352.0,,0.0,101.0754,70513.0,575.0,2888331.0,35.445,1166864.0,405.6475,1717839.0,343.0,1482480.0,155.0,0.0,1576.0,11393753.0,,0.0,84.9033,1686600.0,76.6331,1979759.0,123.85,2690000.0,72.08,8201900.0,973.0,778617.0,247.2,1469445.0,1797.0,225895.0,1152.0,1383233.0,144.54,343100.0,44.1,1267200.0,215.7,475808.0,49.1,3495200.0,176.5,121168.0,,0.0,189.68,832400.0,87.2,1219300.0,324.4,192741.0,73.0,130044.0,3072.0,81290.0,49.415,2254600.0,44.75,1371.0,80.05,2168689.0,72.5,1024.0,1383.0,2429574.0,,0.0,252.6392,268173.0,406.95,16580943.0,62.77,727800.0,878.0,1329492.0,6.2536,5267488.0,6.5362,0.0,17.51,3583000.0,5.289,1893693.0,55.63,3156700.0,139.47,1358000.0,52.95,1574652.0,,0.0,677.5,126496.0,2153.0,310791.0,23.67,100.0,93.6,877900.0,62.62,2455700.0,1710.0,234830.0,57.97,183073.0,27.51,11508900.0,98.87,1327800.0,129.5,192324.0,42.9,5375400.0,27.7492,27244478.0,85.6,1700000.0,663.8332,755398.0,,0.0,295.9929,164061.0,211.53,392300.0,83.16,99300.0,22.51,819800.0,21.6375,765600.0,57.27,3446100.0,79.98,1697280.0,870.5,71029.0,73.44,167720.0,18.65,1250900.0,32.1,5507100.0,106.0,534477.0,73.99,5823100.0,,0.0,312.0,29129.0,112.625,61997.0,36.345,9213000.0,16.43,390700.0,129.74,1244200.0,196.0,430180.0,36.2,2826600.0,1641.0778,1201616.0,43.95,26700.0,36.95,4919200.0,21.17,7292900.0,96.1705,551093.0,22.76,1228400.0,,0.0,68.6,1260600.0,,0.0,107.91,1523100.0,274.5,426688.0,227.4299,17116997.0,11.814,89766000.0,64.79,6790400.0,41.443,3376020.0,,0.0,39.82,7442213.0,34.89,1347200.0,176.5,12796343.0,52.24,3888500.0,33.89,1791200.0,119.5,507100.0,55.45,4317100.0,,0.0,16.6844,19256748.0,34.24,752100.0,109.73,600200.0,103.25,224082.0,159.17,1924200.0,3066.0,2013370.0,,0.0,121.15,2804400.0,78.95,4966300.0,96.97,3699700.0,49.87,1658800.0,,0.0,,0.0,38.87,9226400.0,603.0,935829.0,940.5,1216942.0,72.15,6177000.0,1514.0,320181.0,,0.0,,0.0,20.9032,1448553.0,57.49,5713300.0,,0.0,94.48,947700.0,22.5767,970221.0,213.9,52978186.0,240.0,242505.0,120.8,61505.0,103.3,879449.0,68.01,1773700.0,82.49,1034200.0,85.28,1757700.0,,0.0,306.9,151876.0,53.41,2183500.0,46.71,6558900.0,855.3027,948942.0,50.63,11594600.0,67.5,1039000.0,121.07,352600.0,,0.0,25.19,4099600.0,56.53,1678600.0,32.328,11152625.0,57.35,1225200.0,901.5,1180640.0,60.67,2796700.0,48.1,15224700.0,1830.0,116847.0,717.0,570501.0,56.3,1801000.0,15.6,8999400.0,22.16,34296000.0,,0.0,1488.0,3598207.0,,0.0,15.3067,879188.0,28.15,1480000.0,59.64,329800.0,3251.7795,614511.0,111.89,411200.0,172.0,433830.0,24.25,11825100.0,79.65,4284000.0,39.83,2925500.0,81.23,11041600.0,,0.0,37.32,1144000.0,51.4091,4782536.0,29.785,727177.0,90.835,1489071.0,68.86,604000.0,,0.0,42.37,2499000.0
2016-02-24,219.0065,383477.0,37.48,1454900.0,,0.0,400.0819,14348888.0,24.025,145022800.0,54.89,6633800.0,362.4,5372408.0,3321.0,1318813.0,103.75,1919436.0,,0.0,39.2,7054800.0,35.315,2513491.0,8.5916,9357744.0,22.93,1024500.0,99.55,2567800.0,20.8569,2531313.0,83.42,2667300.0,51.81,2690900.0,33.85,3769600.0,1734.0,581201.0,85.26,1727200.0,96.49,1059642.0,49.18,6582900.0,,0.0,47.48,2839700.0,10.03,7188700.0,29.815,3366200.0,,0.0,86.46,639980.0,865.0,1578220.0,61.7632,1627963.0,50.92,7576700.0,54.95,3991289.0,70.61,744200.0,,0.0,39.65,577900.0,54.78,2165300.0,53.31,971000.0,,0.0,63.32,407400.0,63.95,2366700.0,62.63,1014800.0,,0.0,132.85,1742532.0,484.0,556973.0,18.69,10671000.0,8.7,0.0,2.02,6906200.0,45.38,2032100.0,147.11,3316100.0,83.43,1583600.0,89.03,3775900.0,27.702,124634000.0,4.2144,12859200.0,476.5,3957563.0,162.5,110669.0,94.66,1643800.0,34.99,917200.0,38.6,7818000.0,111.5,16207.0,121.6929,807723.0,13.1075,3303200.0,14.58,1121900.0,53.3864,4157128.0,76.3,221800.0,,0.0,2808.0,753876.0,224.2,1224045.0,987.5,74363.0,89.21,807300.0,,0.0,71.06,1308400.0,55.325,142370.0,359.0,27943576.0,407.6086,10382512.0,169.73,865800.0,13.034,25680000.0,64.78,730800.0,66.69,1178900.0,17.22,956300.0,54.64,5596400.0,4086.5,2516217.0,777.83,306000.0,115.59,6859300.0,503.5,6106422.0,898.0,937761.0,12.13,159552800.0,492.5,21014.0,,0.0,33.45,1956400.0,156.75,40169026.0,58.07,3609839.0,3834.0,2383350.0,38.97,3975500.0,93.2824,2844094.0,,0.0,129.7,1898250.0,5.342,45416645.0,31.47,8066900.0,242.7,2205066.0,,0.0,143.8732,962373.0,78.92,358150.0,34.76,2963800.0,373.1,2676040.0,40.944,1092750.0,49.59,2014100.0,1920.0,57085.0,415.0,45100.0,202.0,1063640.0,257.22,1433700.0,34.77,5894700.0,3348.5334,1168375.0,1264.21,774200.0,41.91,1873300.0,7.35,913100.0,307.98,845000.0,644.5,4415107.0,281.1,624955.0,70.2,2313335.0,62.23,4825800.0,150.4681,11658.0,62.64,2656234.0,54.3,754150.0,39.92,6563562.0,43.4,359624.0,1912.0,527807.0,,0.0,567.5,374086.0,335.0,52554241.0,,0.0,55.72,716700.0,1180.0,3789981.0,319.3468,268863.0,242.0,23404.0,131.03,3635800.0,15.885,919200.0,856.0,26132.0,185.0,611184.0,94.7621,83164.0,17.33,8001600.0,458.45,17580110.0,571.5,3024559.0,490.0,8743.0,17.625,858783.0,2473.0,430673.0,25.73,4549500.0,113.72,701700.0,731.5,194321.0,,0.0,38.09,25912400.0,23.05,4446583.0,32.6693,2195294.0,82.14,1877500.0,73.77,826004.0,,0.0,65.88,6439200.0,116.18,1312100.0,1232.0,328726.0,7.054,10927570.0,63.92,482100.0,25.27,3383200.0,811.0,80067.0,,0.0,1385.0,624856.0,86.3,1913900.0,3425.0,1089784.0,324.6643,8735.0,21.3,3014800.0,38.9,1389200.0,31.75,5881600.0,19.0,5749500.0,3385.0,1722.0,45.81,1994000.0,127.25,1375147.0,70.23,1532900.0,,0.0,175.79,2369800.0,137.24,637400.0,62.92,886800.0,1741.0,5293.0,66.32,5260200.0,2.225,203540.0,130.24,1096600.0,29.2,18499000.0,238.0,180609.0,92.3,926100.0,10.2972,52015000.0,96.13,2676300.0,40.2,2925200.0,204.5,16400356.0,28.635,2399200.0,18.86,3920000.0,22.25,17102.0,65.41,2894800.0,159.6208,705177.0,35.36,1629200.0,32.96,10965300.0,87.08,2737300.0,128.12,814000.0,60.53,2007900.0,1272.9606,3665024.0,4.5963,11861600.0,73.83,333700.0,3251.5742,404909.0,25.32,999800.0,72.89,470400.0,62.52,11909400.0,544.0,406072.0,,0.0,19.5,10126648.0,26.32,22960800.0,17.288,2112000.0,8.1633,27408900.0,21.0525,1768000.0,,0.0,19.71,14559000.0,56.19,3067000.0,,0.0,350.9,425487.0,419.5,2275159.0,96.88,6380600.0,85.27,9775200.0,1966.0,30262.0,9.69,69100.0,71.22,3482700.0,48.94,9236800.0,,0.0,,0.0,76.14,1262870.0,13.0708,12706368.0,5620.0,161165.0,28.1021,10403681.0,,0.0,79.0,2922300.0,,0.0,9.06,3934800.0,,0.0,320.0,45974.0,75.08,2502800.0,62.37,1800669.0,1868.5,4955025.0,66.07,1011700.0,26.48,5055700.0,20.915,3507559.0,58.6088,4086033.0,95.43,6945600.0,2931.0,247089.0,80.5,1266600.0,81.65,3643300.0,979.0,59182.0,26.3115,4627301.0,,0.0,341.6666,907578.0,48.2876,2161672.0,,0.0,684.5,70586.0,117.61,2307100.0,63.32,2040500.0,222.4,1744618.0,245.0,3287.0,13.528,1814545.0,73.2426,805698.0,15.02,9750354.0,,0.0,74.95,3869500.0,64.14,838700.0,19.41,17820900.0,16.1125,7448800.0,63.2,4455700.0,23.96,9471700.0,102.13,2945800.0,71.57,1829800.0,14.98,1185429.0,654.0,172147.0,,0.0,104.44,788900.0,187.65,217400.0,67.83,6781500.0,92.02,923200.0,103.1382,687498.0,204.1703,1593350.0,130.75,1121800.0,149.5,12732234.0,63.86,869800.0,48.36,3140900.0,34.675,928217.0,3.54,36954636.0,13.485,6950678.0,11.78,18411949.0,,0.0,465.75,209827.0,7.4688,12329821.0,69.52,4151500.0,548.0,138968.0,65.74,485800.0,295.01,1078300.0,73.23,1875900.0,31.1159,4198831.0,29.35,134310.0,100.19,37900.0,56.23,1720300.0,73.5,381608.0,110.3437,176512.0,207.42,265800.0,56.8,2784600.0,36.725,2024200.0,46.35,1307900.0,29.2633,4755600.0,76.8,208785.0,22.6462,12111878.0,45.47,1998700.0,104.4,2812000.0,1150.0,1798276.0,82.17,1653300.0,1514.0,1204055.0,12.08,60608400.0,163.0,1511.0,11.125,9090400.0,415.6,479024.0,124.8,595883.0,7.2,57160500.0,149.64,209400.0,133.49,1311800.0,32.7,5005900.0,440.0,92481.0,157.5,494164.0,94.3,864500.0,94.75,122922.0,86.95,2415926.0,570.0,215479.0,49.145,1968270.0,95.59,214800.0,59.18,1605800.0,15.05,7892100.0,41.11,235300.0,1146.0,691.0,,0.0,382.1,2789562.0,59.6006,2543777.0,992.5,1713987.0,146.69,405600.0,91.75,102986.0,,0.0,69.45,7957900.0,179.5,292711.0,5.46,13674000.0,,0.0,125.0509,783.0,24.75,453849.0,515.5,740.0,118.9,409223.0,135.15,1371800.0,29.83,275700.0,1440.0,24.0,138.789,9374875.0,,0.0,312.2,143242.0,,0.0,,0.0,647.0,720930.0,89.36,8338400.0,58.96,2683800.0,50.64,1265000.0,29.92,6145608.0,116.35,72566422.0,17.99,12597200.0,28.84,20989100.0,299.4302,1898711.0,1476.0,67968.0,34.978,39272000.0,36.045,37092000.0,91.04,821600.0,694.0212,1000019.0,61.89,1086100.0,1027.0,186658.0,197.399,374173.0,40.6,1357700.0,,0.0,145.56,5714700.0,90.15,169520.0,1370.5103,8983486.0,215.97,861200.0,32.46,10773400.0,75.75,1019700.0,113.8,8284546.0,8.54,20932500.0,,0.0,70.14,2275500.0,125.61,7935500.0,64.38,614583.0,95.31,562575.0,95.6,156070.0,505.0,2261.0,99.1,444140.0,157.8,1360431.0,41.9,1678400.0,132.86,372900.0,1862.0,340329.0,744.0,20384.0,867.0,746456.0,,0.0,40.8143,3419055.0,2442.7727,513752.0,92.42,175512.0,71.31,456686.0,60.1876,1379976.0,34.61,2371100.0,92.821,7525395.0,7.8637,22757638.0,10.82,21745800.0,647.0,31577.0,43.71,2407200.0,433.8,42246827.0,65.7647,1709520.0,588.5,38908.0,15.05,7536800.0,1040.0,481662.0,90.67,1116600.0,295.0,356548.0,,0.0,96.69,454062.0,172.29,504900.0,905.0,13271.0,489.0,1823260.0,118.75,145410.0,,0.0,170.5,52775.0,530.5,9077130.0,5.869,25689518.0,126.9598,4312240.0,196.4,149292.0,48.866,3189500.0,634.4999,682624.0,526.0,13227.0,72.06,337600.0,155.0,26774.0,74.96,449600.0,106.21,1027800.0,10.905,6431243.0,742.5,1610422.0,3279.7759,1601143.0,,0.0,425.0,3088949.0,3718.0,1824067.0,849.0,1132387.0,709.0,726792.0,74.32,1438100.0,621.4433,1930481.0,10.115,19453659.0,140.8,1625211.0,29.19,21593600.0,98.83,2177200.0,,0.0,330.4249,1444908.0,32.8693,3848803.0,21.37,2979413.0,185.0,445790.0,62.1,947100.0,,0.0,29.13,1180500.0,2.26,114284300.0,61.5167,3328200.0,81.27,471200.0,,0.0,2881.0,844586.0,247.5,15720593.0,94.21,2790200.0,27.195,9444849.0,26.17,3047600.0,279.6,2501320.0,31.8536,714501.0,269.3,205195.0,75.8,748300.0,20.97,1401900.0,36.0209,4623346.0,44.32,2559125.0,717.5,117245.0,257.0,79711.0,54.957,134172.0,262.0,17926.0,187.0,112200.0,452.0,226639.0,83.91,350700.0,2426.0,531746.0,51.35,1467170.0,104.96,9076100.0,56.14,25560100.0,,0.0,388.7,684929.0,129.5,57633.0,69.3991,2403705.0,92.67,1342300.0,144.1568,382123.0,10.54,11566400.0,25.73,1179600.0,324.7,5245778.0,72.99,3526500.0,1095.1859,166269.0,26.56,2462100.0,12.62,5375600.0,66.34,913600.0,748.0,65848.0,132.35,1431900.0,17.71,20362900.0,45.19,2421200.0,198.75,220904.0,43.91,10844200.0,38.7,6925900.0,,0.0,36.18,1291500.0,1031.4666,1686719.0,42.54,462800.0,39.122,2129802.0,213.8,14983963.0,94.6564,920957.0,75.46,790800.0,126.59,528500.0,25.94,3256400.0,62.2,131420354.0,74.1,3636100.0,157.8,801100.0,216.63,1301600.0,34.585,1261200.0,68.62,12532500.0,44.13,1191474.0,7.048,19880000.0,596.0,541587.0,2532.0,3482982.0,60.81,1821900.0,41.36,7752200.0,46.92,4291000.0,,0.0,446.0,57517.0,78.25,3358200.0,20.92,1565100.0,86.42,3361300.0,91.21,1181700.0,243.4615,1541610.0,67.03,3740700.0,28.68,5552300.0,50.1377,7172971.0,148.5,1127019.0,117.06,5349800.0,295.3,946948.0,21.84,7820200.0,154.67,1064600.0,86.65,1300700.0,,0.0,40.76,8985000.0,76.43,4696000.0,163.0,216603.0,103.1,753100.0,34.3672,7376589.0,213.1,335109.0,18.25,6525500.0,728.0,7350.0,170.67,978500.0,46.45,1596400.0,391.1441,4273715.0,116.0,242800.0,20.7075,2618412.0,142.74,763300.0,57.45,2365100.0,131.4548,2317609.0,1392.5999,1213977.0,,0.0,387.2,144746.0,22.0667,10782600.0,61.36,4186900.0,62.38,815800.0,331.5,1056910.0,,0.0,24.97,6586800.0,33.97,9142100.0,57.29,365200.0,154.6,900210.0,384.0,72217.0,48.2443,7936190.0,,0.0,141.7811,2905243.0,9.49,4038800.0,23.71,20271400.0,71.45,2027900.0,51.36,33014500.0,72.84,3605900.0,288.0,138703.0,15.658,2047000.0,8.1402,2110964.0,104.85,1040400.0,10.58,558600.0,315.25,130500.0,141.7411,1151213.0,633.0,65248.0,175.4,641852.0,164.4,1034640.0,,0.0,234.0,83690.0,1017.5,16435.0,281.1,350194.0,47.9,3485400.0,8.81,1123207.0,21.22,3033900.0,70.33,494000.0,29.0,13355200.0,25.58,12966900.0,92.25,58619.0,9.161,159728000.0,1042.145,5980102.0,21.75,2485200.0,60.4,10390800.0,190.02,1020400.0,5.49,17294677.0,52.55,2689700.0,10.83,6341400.0,73.94,781400.0,24.99,4542500.0,58.72,1707000.0,39.02,2957700.0,0.7955,336852000.0,1583.0,21200.0,249.9538,15572391.0,11.55,689300.0,10.79,5656500.0,70.01,2874000.0,6700.0,445137.0,57.6841,1629322.0,264.8,755291.0,715.0,1000.0,21.14,1554900.0,21.52,5525400.0,76.9,1911500.0,8.3,5749500.0,,0.0,154.25,795582.0,15.555,7981447.0,36.63,10978200.0,17.5847,12117000.0,266.0,305578.0,,0.0,695.0,19126.0,69.3519,3453271.0,,0.0,287.1,581016.0,366.0,892506.0,38.79,775345.0,21.3233,15125400.0,,0.0,802.2083,21013.0,30.21,844700.0,51.63,1601300.0,34.1133,3451950.0,88.5,69324.0,57.46,2873500.0,54.05,1605870.0,,0.0,43.4,3607400.0,99.68,5691200.0,261.3,390084.0,31.0,1601395.0,28.482,33322210.0,37.13,1554400.0,81.56,6759800.0,31.85,3640900.0,101.17,981900.0,154.0,4167.0,,0.0,17.1,6397300.0,626.7508,603327.0,106.0,466979.0,118.2,645430.0,47.29,2227900.0,38.17,2789500.0,560.0,1421789.0,91.46,4534100.0,82.3,1997300.0,358.5,142300.0,1229.2493,479198.0,32.1558,2036952.0,70.15,880000.0,29.26,550000.0,80.32,381000.0,191.0,24241.0,95.68,815200.0,637.5,9591.0,35.93,6767300.0,,0.0,983.1979,5161883.0,,0.0,249.92,589800.0,,0.0,2075.0,1562511.0,768.5,3224016.0,79.09,3667200.0,30.44,746500.0,803.5,1496634.0,55.6,887875.0,18.52,6052300.0,36.47,8090600.0,51.52,10966600.0,22.957,787131.0,,0.0,232.2,1167815.0,2270.0,95796.0,72.79,3708700.0,1512.0,101602.0,70.37,600800.0,393.63,713700.0,1217.0,2927066.0,7.42,22039600.0,,0.0,97.07,837619.0,197.0,76409.0,1874.0,8069495.0,28.6133,1552350.0,6520.0,984770.0,89.96,1053200.0,57.79,1000200.0,313.0,71764.0,377.6,2139160.0,77.94,1129135.0,102.41,976800.0,12.2178,933750.0,,0.0,170.22,401400.0,156.5,4932186.0,56.25,3838800.0,224.2604,20781022.0,230.3,430810.0,46.0,1201300.0,1709.0,86161.0,163.4,4509475.0,58.9113,27002354.0,47.37,892600.0,10.165,5229290.0,54.76,1416665.0,326.2,181912.0,250.0,25439.0,3.2415,146413241.0,68.9235,3296067.0,68.0,3430963.0,95.7,1362700.0,247.6,4667807.0,58.11,10780900.0,23.68,12107400.0,339.5,748472.0,255.0,64802.0,420.41,2705041.0,,0.0,101.3219,64412.0,568.0,3847668.0,34.755,2432612.0,399.3376,1777401.0,315.0,3676194.0,155.0,0.0,1545.0,19857383.0,,0.0,86.57,1900500.0,74.3614,3131501.0,127.76,1457000.0,72.21,7857700.0,949.0,1080539.0,239.8,1715108.0,1778.0,272049.0,1146.0,1501486.0,145.75,491200.0,44.22,932100.0,214.9,362283.0,48.98,3567300.0,178.0,151499.0,,0.0,189.17,776100.0,88.46,1500800.0,328.0,310058.0,75.5,620364.0,3050.0,165112.0,49.45,3224800.0,44.75,65753.0,81.7,2816220.0,66.9625,2724.0,1362.0,1957222.0,,0.0,252.8188,712090.0,389.1,17438717.0,63.39,447400.0,856.5,1668774.0,6.1545,3989665.0,6.5362,0.0,17.74,5915800.0,5.02,2308862.0,54.18,4880100.0,139.08,1485300.0,51.48,2339979.0,,0.0,680.0,145768.0,2125.0,454712.0,23.11,300.0,93.72,1192100.0,63.71,2673200.0,1707.0,317976.0,56.92,177774.0,27.73,8471500.0,99.57,826100.0,127.75,241687.0,43.1,3690300.0,28.0211,30137153.0,86.14,1207100.0,661.4998,1018995.0,,0.0,289.8431,234263.0,214.26,516000.0,83.01,114700.0,22.56,463000.0,21.7,732000.0,57.04,3347300.0,80.38,3509995.0,863.5,112595.0,72.28,134130.0,18.96,1510700.0,32.0,6344600.0,105.75,259757.0,76.94,15048400.0,,0.0,310.0,50213.0,112.75,45074.0,37.12,18575000.0,16.33,510900.0,129.77,924600.0,191.8,461880.0,36.78,7954500.0,1623.0958,758516.0,43.9267,25500.0,37.89,6786400.0,22.13,6637100.0,95.7241,498031.0,22.92,1222900.0,,0.0,68.96,1483900.0,,0.0,108.48,1521900.0,272.5,566779.0,223.8199,13988854.0,11.9333,80934000.0,65.38,3876800.0,43.0178,6307722.0,,0.0,39.135,8791958.0,35.35,1176200.0,177.6,8545025.0,52.46,5341500.0,34.0,1454800.0,121.67,551000.0,56.26,5594700.0,,0.0,16.4038,14487306.0,33.69,1592400.0,110.66,535400.0,103.0,314971.0,160.75,1248000.0,3038.0,2609339.0,,0.0,120.2,2559700.0,80.09,4800500.0,96.87,2366700.0,49.68,2023600.0,,0.0,,0.0,38.44,9220400.0,611.0,460392.0,917.0,1237429.0,71.85,7728600.0,1486.0,223302.0,,0.0,,0.0,20.4212,1880397.0,60.61,8503500.0,,0.0,97.35,1514600.0,21.8433,1276764.0,210.85,54532165.0,240.25,287122.0,117.0,170653.0,98.5,1950777.0,71.65,3287900.0,83.2,762100.0,86.77,1809400.0,,0.0,303.0,291508.0,53.85,1662200.0,46.6,4786900.0,864.5309,768264.0,50.82,11244900.0,67.39,1217300.0,120.76,444300.0,,0.0,25.2,4072900.0,57.56,3705900.0,33.1973,7297800.0,57.39,1898900.0,902.0,3298520.0,61.54,2638900.0,47.61,18595700.0,1813.0,46014.0,722.5,329597.0,56.09,2669500.0,16.63,7289700.0,22.3733,30873600.0,,0.0,1463.0,4155039.0,,0.0,15.3037,969975.0,28.405,1928600.0,61.74,592300.0,3221.7102,969000.0,111.56,447300.0,170.2,339000.0,25.0,13042500.0,79.67,4629100.0,39.91,2831300.0,81.52,13777500.0,,0.0,37.47,1360400.0,51.3875,4711734.0,28.355,650938.0,91.6019,898366.0,70.04,887000.0,,0.0,42.37,3086800.0
2016-02-25,218.7532,187222.0,37.63,1453500.0,,0.0,412.1893,11820267.0,24.19,110330800.0,56.2,7076300.0,372.4571,3594814.0,3370.0,457571.0,102.0,2281119.0,,0.0,39.63,7608300.0,36.625,2416141.0,8.7514,7146134.0,23.0267,1408200.0,100.91,2794500.0,21.2553,2218159.0,86.68,3284000.0,52.99,2430200.0,34.62,3580400.0,1740.0,682272.0,85.92,1426300.0,98.76,848746.0,49.42,8672500.0,,0.0,48.13,2108700.0,9.97,6824300.0,30.165,3433400.0,,0.0,87.2,561870.0,891.5,2440407.0,62.5216,1336699.0,51.37,8151200.0,57.37,4211284.0,72.47,788600.0,,0.0,40.01,651500.0,54.96,2554600.0,55.44,833000.0,,0.0,64.46,354400.0,64.41,1936100.0,63.8,912100.0,,0.0,135.05,1545117.0,491.0,1071488.0,18.89,10102000.0,8.7,0.0,2.03,5614400.0,46.39,1177900.0,146.75,3446800.0,84.37,1344000.0,89.42,4584300.0,27.7575,90510000.0,4.2288,9651200.0,477.6,2749837.0,159.3,237739.0,95.31,1171500.0,35.61,1480000.0,37.79,7965100.0,111.0,68804.0,123.025,684489.0,13.18,4393600.0,14.77,1248600.0,55.8927,3438703.0,78.5,475300.0,,0.0,2879.0,1187879.0,225.0,2239623.0,995.0,81436.0,89.92,315800.0,,0.0,71.62,641000.0,56.25,155240.0,371.4,10268177.0,418.8735,8679416.0,172.71,541900.0,13.247,25652000.0,66.24,647800.0,68.05,1350600.0,17.21,980200.0,55.39,4385900.0,4199.0,2736926.0,785.15,247200.0,116.82,4667100.0,512.5,6232226.0,910.5,1199322.0,12.32,103054600.0,505.0,47340.0,,0.0,33.415,3049200.0,164.85,53040842.0,59.19,2615742.0,3877.5,3011363.0,39.84,4347300.0,93.8925,5420913.0,,0.0,130.1,1514422.0,5.46,36113966.0,32.24,10234800.0,249.5,913835.0,,0.0,145.0439,847163.0,80.53,402362.0,35.73,4113500.0,360.0,1039576.0,41.356,1081500.0,50.99,2663000.0,1935.0,37292.0,430.0,50965.0,201.5,297760.0,262.35,1520200.0,35.33,4677600.0,3389.9885,1028447.0,1263.41,729000.0,43.25,3071600.0,7.37,728900.0,313.62,608600.0,657.5,6571157.0,288.3,1035501.0,71.3,1353706.0,63.03,4499900.0,150.7104,17739.0,64.07,2091874.0,56.05,1778970.0,41.505,5329175.0,44.475,331105.0,1940.0,501729.0,,0.0,577.0,647321.0,338.45,36265694.0,,0.0,56.62,748400.0,1180.0,2126745.0,327.4711,492639.0,248.5,31265.0,132.31,3504200.0,16.04,923600.0,858.0,28508.0,188.75,629100.0,96.2583,507039.0,17.32,10619500.0,479.8,28306104.0,579.0,2939499.0,501.0,10999.0,18.2,2203573.0,2485.0,527936.0,25.48,6390200.0,115.18,639500.0,748.0,201635.0,,0.0,38.62,19889500.0,23.395,2919775.0,33.0584,3502782.0,82.67,1315600.0,75.34,593053.0,,0.0,66.47,4277200.0,118.39,2264600.0,1292.0,313103.0,7.217,8496044.0,63.16,579300.0,25.71,2545200.0,825.0,40677.0,,0.0,1409.0,502235.0,86.74,3588800.0,3539.0,736577.0,325.1322,10155.0,21.61,1902900.0,39.22,1289700.0,33.16,4092700.0,19.18,6750600.0,3360.0,1549.0,46.105,1984200.0,125.5,1082152.0,70.16,1353200.0,,0.0,183.04,3972700.0,140.32,909000.0,63.75,1060800.0,1788.0,6724.0,67.42,3008400.0,2.251,217660.0,131.45,907400.0,29.265,12950000.0,236.5,280719.0,93.19,986000.0,10.1066,59045000.0,97.7,1575700.0,40.59,2129900.0,208.9,11202543.0,28.755,3826200.0,19.14,5659000.0,25.25,748589.0,66.42,2642200.0,159.9785,523687.0,36.24,1791600.0,33.06,10323200.0,87.6,1264500.0,127.63,887900.0,62.62,2386800.0,1292.7206,2784073.0,4.7613,10890400.0,74.26,652900.0,3289.9817,307787.0,25.41,570200.0,73.08,381900.0,69.42,18246100.0,547.0,314556.0,,0.0,19.735,8201112.0,26.6,18655100.0,17.116,5277000.0,8.12,20452500.0,21.195,1898800.0,,0.0,19.41,12465500.0,57.24,2997300.0,,0.0,355.7,463332.0,437.0,2896640.0,98.4,4619700.0,85.3,9452600.0,1996.0,43157.0,9.87,64800.0,71.83,2114900.0,49.2,7524800.0,,0.0,,0.0,77.01,852466.0,13.4233,12043774.0,5705.0,235623.0,28.644,9018147.0,,0.0,79.6,1955200.0,,0.0,9.3267,6035400.0,,0.0,317.9,25140.0,76.27,2003400.0,63.64,1609827.0,1877.5,4190995.0,66.72,1073800.0,27.22,5165500.0,21.81,5603574.0,59.3212,3161345.0,95.65,4562300.0,2992.0,361410.0,81.85,1305400.0,82.3,1914400.0,998.5,51224.0,27.0128,4950004.0,,0.0,351.6666,1243506.0,48.9015,1745828.0,,0.0,686.0,64693.0,132.9,4701300.0,63.74,884400.0,225.1,1177873.0,243.0,9875.0,13.796,1095380.0,74.017,668458.0,15.34,15227706.0,,0.0,76.44,3494100.0,65.33,896100.0,19.56,16421600.0,16.8025,5044000.0,64.68,4277300.0,24.18,7554600.0,103.68,1250900.0,72.45,1413400.0,15.43,1018810.0,674.0,215426.0,,0.0,106.53,924600.0,189.29,252800.0,68.79,4014000.0,92.68,816400.0,105.3399,525265.0,207.1903,715095.0,132.23,1316800.0,156.0,8244914.0,64.54,1064800.0,48.63,2258600.0,35.62,1171276.0,3.638,33034657.0,14.07,12827270.0,12.09,17634790.0,,0.0,465.0,318903.0,7.6655,11167427.0,68.5,5356700.0,550.0,202146.0,67.21,462600.0,307.49,999000.0,74.5,2096400.0,30.5825,3844841.0,30.445,116180.0,100.53,49100.0,56.66,1060500.0,74.375,347520.0,110.5927,416982.0,211.0,468000.0,57.28,2418100.0,37.125,1866600.0,44.88,3209000.0,29.8533,4264200.0,77.45,54275.0,22.8103,8541825.0,45.91,970600.0,105.13,1993100.0,1168.0,1986271.0,84.54,1143700.0,1495.0,2433473.0,12.39,32024800.0,167.75,6000.0,11.2675,7078000.0,426.0,597370.0,122.0,283744.0,7.12,35430500.0,151.73,218500.0,135.98,1361400.0,33.95,4621300.0,440.0,61837.0,160.0,400298.0,95.95,811300.0,94.75,209357.0,91.3,3345949.0,580.0,191848.0,49.735,1824246.0,98.58,314700.0,60.04,1556000.0,15.3,7226900.0,42.91,364200.0,1143.0,4723.0,,0.0,399.4,1668196.0,60.4291,1924890.0,990.0,1412831.0,150.43,919600.0,92.75,105479.0,,0.0,72.25,5107500.0,184.5,124188.0,5.612,12772000.0,,0.0,126.3269,0.0,25.75,504201.0,520.0,4331.0,118.6,958158.0,137.24,1091400.0,29.52,268100.0,1440.0,79.0,140.0829,7487067.0,,0.0,313.0,65405.0,,0.0,,0.0,659.5,1449468.0,90.16,9171500.0,60.14,3195700.0,51.41,654600.0,30.92,4337635.0,118.8,63443037.0,18.12,12371400.0,29.5,11904300.0,307.654,1305666.0,1479.0,42015.0,35.2875,32844000.0,36.456,36146000.0,91.87,675600.0,700.6116,1469897.0,62.38,967700.0,1045.0,250741.0,200.7493,445446.0,40.31,1282100.0,,0.0,148.25,4299600.0,89.5,254640.0,1417.3523,9124715.0,217.5,702800.0,32.5,9301400.0,76.13,867300.0,114.6,4765451.0,8.64,13806600.0,,0.0,70.0,2847600.0,126.86,4738800.0,65.79,548651.0,95.2,844352.0,96.5,144980.0,519.0,27036.0,98.5,163470.0,155.6,3563236.0,42.73,1790300.0,133.99,289700.0,1879.0,518680.0,758.0,133965.0,873.5,826459.0,,0.0,41.4504,2662622.0,2486.1489,388985.0,93.89,158245.0,72.09,374353.0,58.4043,1193609.0,35.15,2079900.0,93.6207,5387190.0,7.9509,20784159.0,10.34,35602800.0,650.0,27697.0,43.87,2001600.0,448.8,33555107.0,66.4118,1424430.0,595.0,57785.0,15.51,7223100.0,1058.0,266291.0,91.94,860800.0,303.75,414603.0,,0.0,97.84,217542.0,176.6,886500.0,900.0,16740.0,497.0,2879883.0,117.5,68273.0,,0.0,171.75,15086.0,558.5,10727914.0,5.931,14794465.0,128.5851,4558782.0,197.9,56144.0,49.006,3210500.0,654.7499,662705.0,515.0,43004.0,73.16,470800.0,153.0,14211.0,74.99,308200.0,105.02,550800.0,11.04,6158903.0,769.0,800073.0,3442.0498,1021944.0,,0.0,434.6,1638075.0,3787.0,2918164.0,856.5,1273760.0,735.0,858401.0,74.28,1562400.0,634.3325,1591260.0,10.415,15068454.0,141.8,3970818.0,29.62,17571400.0,100.07,2335500.0,,0.0,337.6429,1429640.0,32.9451,3256598.0,21.58,4945261.0,186.2,213865.0,62.86,625700.0,,0.0,29.93,1152100.0,2.3,104551512.0,62.1422,3926700.0,82.89,301900.0,,0.0,2954.0,506275.0,252.5,10453390.0,94.98,1583000.0,27.96,4209049.0,26.88,4098600.0,289.7,1331884.0,31.8205,559753.0,272.1,207653.0,77.15,648300.0,20.99,1186300.0,36.5236,4810717.0,45.12,2358125.0,721.5,77673.0,260.0,51114.0,55.329,13548.0,267.0,13736.0,191.0,151687.0,445.0,39214.0,84.41,276300.0,2472.0,342179.0,51.75,973620.0,106.38,8092500.0,57.01,14473300.0,,0.0,396.6,574215.0,129.8,84173.0,70.338,2218821.0,93.21,1707600.0,147.7816,334626.0,10.69,11139800.0,25.74,964000.0,332.2,3460671.0,74.96,4962300.0,1109.4746,94231.0,27.12,2663800.0,12.26,8151500.0,67.45,978500.0,773.5,75287.0,133.5,1279800.0,17.75,17650000.0,46.26,2258300.0,196.5,172292.0,44.16,10903300.0,39.46,7634400.0,,0.0,36.44,1491400.0,1062.9333,1972410.0,43.29,467200.0,40.2071,2781150.0,219.7,12619335.0,95.1203,676866.0,76.14,751600.0,128.67,562900.0,27.75,3684000.0,70.64,366769885.0,74.82,4306800.0,158.3,1089431.0,220.03,1489300.0,35.015,1060800.0,68.7,5839600.0,44.885,629795.0,7.243,29375000.0,601.5,311596.0,2634.0,1306425.0,61.35,1913900.0,42.59,7927000.0,47.44,3104200.0,,0.0,447.25,60236.0,78.18,2567100.0,20.7,1345600.0,87.42,3280500.0,92.28,534700.0,246.7088,297461.0,68.3,4236200.0,28.91,4004300.0,50.5453,5703304.0,150.35,779169.0,118.37,6034000.0,321.6,2389587.0,21.905,3551200.0,155.37,1142100.0,88.64,1238900.0,,0.0,41.58,8361600.0,77.66,4595400.0,170.0,471218.0,102.56,678800.0,35.1337,5975996.0,213.0,889822.0,18.34,7037300.0,745.0,5349.0,171.04,1189400.0,47.05,1043000.0,395.891,4972503.0,119.25,255200.0,20.6725,2323308.0,143.5,735700.0,57.76,2351100.0,132.9348,2054848.0,1417.8999,1500628.0,,0.0,392.0,147776.0,22.185,12858000.0,62.38,5207200.0,63.37,553600.0,336.6,1551531.0,,0.0,25.42,4698500.0,34.22,6777500.0,57.85,326300.0,156.4,969300.0,398.0,98077.0,48.6641,9110998.0,,0.0,143.5391,2167595.0,9.55,3211900.0,24.63,17568600.0,72.56,985300.0,52.1,26939500.0,74.06,2073300.0,288.5,79990.0,15.815,1277000.0,7.8659,2273783.0,105.29,1962500.0,10.64,374500.0,318.03,101000.0,142.308,1015778.0,643.5,43320.0,178.25,618357.0,167.3,929750.0,,0.0,233.1,56650.0,1017.5,1975.0,278.7,714635.0,48.66,1881800.0,9.03,804583.0,21.5033,3582600.0,70.64,328000.0,28.96,8776400.0,25.85,9892900.0,92.75,115594.0,9.453,178988000.0,1064.1814,6204103.0,22.03,1971600.0,62.38,8524300.0,192.93,812300.0,5.62,15930367.0,54.16,2703500.0,10.9,3836800.0,73.67,977900.0,24.63,4072100.0,59.52,1286000.0,39.75,2162100.0,0.7972,349616000.0,1610.45,25300.0,262.7692,19050597.0,11.49,904900.0,10.87,3211900.0,70.9,2732100.0,6740.0,499145.0,58.2558,2001770.0,278.8,1899223.0,712.5,2225.0,21.2333,1135500.0,21.37,4214000.0,77.71,1997000.0,8.29,3378000.0,,0.0,156.85,617380.0,15.91,7823748.0,37.29,11566000.0,17.818,11610000.0,274.5,144332.0,,0.0,704.0,42335.0,69.65,2522900.0,,0.0,296.8,457547.0,359.0,927957.0,38.925,441369.0,23.3817,35366400.0,,0.0,798.4166,22890.0,30.26,729500.0,52.14,1413000.0,34.5467,2887950.0,89.25,141595.0,58.34,2755300.0,55.05,1187540.0,,0.0,43.74,2004300.0,100.67,4668900.0,269.6,221594.0,31.5,7222432.0,29.0228,54850265.0,37.74,1589300.0,82.34,6789700.0,32.17,3029100.0,101.63,654600.0,154.0,6620.0,,0.0,17.34,4720900.0,644.7235,611888.0,106.25,701387.0,118.5,136370.0,47.46,1251500.0,39.07,3458500.0,575.0,379171.0,92.45,3146400.0,82.94,2498300.0,360.0,98900.0,1237.4993,329348.0,32.1692,2016255.0,71.21,692000.0,29.42,1104300.0,80.78,364800.0,196.0,12626.0,97.01,1036800.0,635.0,616.0,36.35,5827700.0,,0.0,1021.2999,5969697.0,,0.0,255.1,756000.0,,0.0,2137.0,1921390.0,801.5,2846615.0,78.76,3297200.0,30.8,727000.0,854.5,2455689.0,55.94,853814.0,19.92,5252600.0,36.74,5209500.0,51.64,8352400.0,23.1823,591933.0,,0.0,237.3,754442.0,2277.0,41548.0,74.47,1681900.0,1532.0,120080.0,71.53,341000.0,393.99,671900.0,1253.0,3610796.0,7.51,15091200.0,,0.0,98.28,351662.0,198.0,119851.0,1806.5,5252100.0,29.4,1533900.0,6625.0,968366.0,91.92,856200.0,57.4,1070200.0,312.7,47716.0,391.5,1972040.0,78.71,855615.0,104.04,935200.0,12.3022,1026450.0,,0.0,171.0,507900.0,152.7,4853540.0,56.54,2804700.0,229.9226,18554997.0,236.2,431782.0,46.23,1560600.0,1740.0,64531.0,169.1,4430636.0,61.7181,26794989.0,47.62,915000.0,10.38,4123511.0,54.13,2537832.0,335.5,116361.0,250.5,51203.0,3.3226,67133515.0,71.6983,3351481.0,69.91,2760853.0,96.6,1340400.0,250.0,3455463.0,58.75,6262100.0,24.09,8114900.0,339.0,102093.0,256.0,69767.0,434.69,2238270.0,,0.0,101.0754,149768.0,586.0,2890346.0,35.535,1703411.0,396.4695,2293139.0,318.4,2952286.0,155.0,0.0,1588.0,10630238.0,,0.0,88.4867,2421600.0,75.8308,2413270.0,129.57,859500.0,72.35,6358300.0,973.0,964695.0,244.1,1252861.0,1834.0,193079.0,1177.0,1910646.0,144.54,530100.0,44.55,838700.0,213.0,325407.0,49.36,3652800.0,179.25,268186.0,,0.0,191.94,899100.0,90.11,1744300.0,332.7,277809.0,82.0,646446.0,3056.0,102994.0,49.455,3552200.0,45.0,528099.0,94.35,8537915.0,71.225,1176.0,1381.0,2250148.0,,0.0,253.4475,463758.0,398.7,10174492.0,65.26,516000.0,874.5,1670996.0,6.3428,5422675.0,6.5362,0.0,18.17,3747700.0,5.11,1283673.0,54.74,4042600.0,143.64,1911000.0,51.71,1800466.0,,0.0,683.0,157494.0,2158.0,305316.0,23.13,700.0,95.07,816900.0,64.55,2550000.0,1740.0,194242.0,58.56,278364.0,27.78,6595900.0,101.8,1724700.0,127.5,634078.0,43.56,3631100.0,28.2251,30186008.0,86.63,1068300.0,678.4165,1057073.0,,0.0,298.3103,173061.0,215.25,428000.0,83.32,119700.0,23.535,418900.0,21.7625,510800.0,57.41,1983600.0,80.92,1136630.0,856.0,70153.0,71.95,282063.0,19.24,1643500.0,32.49,5113000.0,106.25,197421.0,78.67,8383100.0,,0.0,310.0,166763.0,112.875,57673.0,37.54,10118600.0,16.63,402400.0,130.57,1077700.0,195.6,421410.0,38.36,4313400.0,1650.5417,685563.0,43.8067,39600.0,38.9,6923700.0,24.3,7662800.0,97.6584,781833.0,23.15,804400.0,,0.0,69.64,1028400.0,,0.0,109.27,1392900.0,274.8,335003.0,228.6965,15669461.0,12.4953,86260500.0,66.49,3902400.0,43.8247,3461738.0,,0.0,39.87,7678999.0,35.7,904000.0,181.8,8780931.0,53.11,3917500.0,34.51,1534400.0,122.81,555900.0,56.86,4654600.0,,0.0,16.7946,14127834.0,34.53,1668700.0,111.28,865700.0,103.25,204595.0,164.25,1408100.0,3104.0,2175797.0,,0.0,121.2,2281700.0,79.32,3243000.0,97.72,2146400.0,50.36,1323400.0,,0.0,,0.0,39.14,6335600.0,623.0,389557.0,931.0,824927.0,73.27,6840900.0,1514.0,214091.0,,0.0,,0.0,20.6526,2538350.0,60.69,5303100.0,,0.0,97.98,655000.0,22.3864,1056199.0,218.0,48105857.0,241.0,490886.0,116.6,78245.0,99.0,1197697.0,73.9,1747700.0,84.33,832800.0,85.53,1387800.0,,0.0,299.3,260769.0,55.08,2104100.0,47.42,3553000.0,885.4156,704887.0,51.11,12358700.0,68.02,1028100.0,121.81,393700.0,,0.0,24.88,3331100.0,59.38,3490000.0,33.2502,6358603.0,57.98,1429000.0,880.5,2980482.0,62.67,2582900.0,47.75,16646200.0,1839.0,210244.0,725.0,118359.0,56.17,2458200.0,16.03,19206600.0,22.68,28743900.0,,0.0,1501.0,3830831.0,,0.0,15.4193,781650.0,26.675,5948800.0,62.5,455700.0,3240.6111,791704.0,112.88,559200.0,172.0,362210.0,25.36,7486600.0,80.63,2669900.0,40.2,2922500.0,82.01,13706400.0,,0.0,37.56,1504100.0,51.0137,6946793.0,28.62,630134.0,94.068,1497002.0,59.78,2665500.0,,0.0,42.9,4135900.0
2016-02-26,219.7665,522998.0,37.59,944200.0,,0.0,439.968,13706403.0,24.2275,115964400.0,56.0,5298000.0,380.3428,3789533.0,3363.0,618757.0,102.1,1756288.0,,0.0,39.52,8741400.0,37.9,2524689.0,9.0788,7730176.0,22.7333,1170000.0,101.12,2109900.0,21.3775,2525054.0,86.6,3723200.0,53.44,1758200.0,34.79,3803200.0,1746.0,748491.0,85.66,1403000.0,98.9,891235.0,51.19,11190100.0,,0.0,46.49,2665800.0,9.87,4623500.0,30.085,4168000.0,,0.0,88.48,521265.0,903.0,1839115.0,63.8189,1471888.0,51.09,8815800.0,57.51,2578270.0,72.74,652400.0,,0.0,40.06,593500.0,55.24,3038200.0,56.56,885000.0,,0.0,65.4,422600.0,64.32,2391400.0,63.88,748800.0,,0.0,137.85,1836945.0,499.9,524004.0,19.0,10634400.0,8.7,0.0,2.07,7911500.0,46.67,1070500.0,147.6,3411500.0,86.49,1533300.0,90.01,4730300.0,27.7615,97540000.0,4.3137,11403200.0,484.4,3375950.0,158.8,72410.0,95.76,1462100.0,36.025,1576800.0,39.47,5546300.0,111.0,103419.0,123.6263,892798.0,13.235,2981200.0,15.07,606200.0,55.9262,2959952.0,78.74,433200.0,,0.0,2941.0,489585.0,228.7,1255976.0,1005.0,58361.0,90.82,279300.0,,0.0,70.15,879800.0,57.6,154510.0,372.0,5261726.0,430.7312,11899275.0,171.42,636300.0,13.311,27142000.0,66.45,618000.0,64.81,2436800.0,17.48,1327500.0,55.38,5886800.0,4204.5,2172076.0,781.64,270300.0,118.16,3757800.0,512.0,4597269.0,923.0,847625.0,12.7,160314400.0,514.5,38631.0,,0.0,33.505,2054000.0,169.1,55463331.0,60.96,4631075.0,3915.0,2710402.0,39.43,6168300.0,96.274,3777254.0,,0.0,130.5,2074595.0,5.768,43321493.0,32.45,6971300.0,251.3,1392689.0,,0.0,145.9902,1259418.0,80.43,255958.0,36.15,3697800.0,359.2,900839.0,40.044,1942250.0,50.47,1297600.0,1959.0,22635.0,432.25,96967.0,202.0,304650.0,264.49,1603200.0,36.12,6652500.0,3470.8259,801086.0,1254.27,614500.0,44.25,2425300.0,7.9,1184400.0,313.92,678200.0,659.0,7816790.0,286.9,857682.0,73.89,1568411.0,62.25,5345100.0,151.6796,24494.0,63.54,1762230.0,56.7,1088900.0,42.45,4471754.0,44.85,288761.0,1935.0,801084.0,,0.0,575.0,514427.0,349.55,40426721.0,,0.0,56.57,395000.0,1269.0,3329088.0,341.2199,266824.0,248.5,15966.0,131.92,3851400.0,16.225,1318600.0,868.5,12358.0,196.25,786520.0,96.009,446250.0,17.21,11610700.0,485.05,18227406.0,587.5,2681754.0,501.75,13129.0,18.23,996246.0,2557.0,481787.0,25.61,5243900.0,113.9,685200.0,753.0,216352.0,,0.0,39.5,23757400.0,24.23,4018965.0,32.7471,2192210.0,83.03,1225000.0,76.19,590195.0,,0.0,66.87,4149800.0,117.51,1671200.0,1316.0,202438.0,7.426,9104276.0,62.96,546800.0,26.2,2652800.0,825.0,124905.0,,0.0,1367.0,610225.0,85.79,2797300.0,3546.0,523662.0,325.3661,2677.0,21.63,2698200.0,38.81,557600.0,34.95,5623300.0,19.74,11218600.0,3402.5,2704.0,45.85,1806200.0,127.75,960447.0,70.35,1145400.0,,0.0,181.21,1965800.0,141.25,1132800.0,63.57,741600.0,1861.0,12600.0,66.28,3273400.0,2.257,319750.0,127.82,1136400.0,28.955,18579600.0,236.25,27554.0,93.17,1192700.0,10.1202,51505000.0,97.66,1567600.0,39.5,2691800.0,211.2,13195121.0,28.84,4342200.0,18.53,6866900.0,26.0,984698.0,67.2,3105800.0,162.4824,547638.0,36.2025,1949200.0,34.12,11003000.0,87.54,1160700.0,128.0,665900.0,61.98,3246300.0,1298.9606,2511585.0,4.8137,7452000.0,74.28,399200.0,3277.8865,293704.0,25.26,373800.0,73.7,348400.0,69.72,8364200.0,562.5,1600511.0,,0.0,20.31,8216714.0,26.41,18113000.0,17.924,2741000.0,8.1033,25172400.0,21.215,1536400.0,,0.0,20.44,10950100.0,57.04,3398500.0,,0.0,360.9,522938.0,433.3,2603719.0,97.66,6130100.0,84.35,9369900.0,2008.0,19887.0,9.92,85800.0,70.02,2800500.0,47.86,12282800.0,,0.0,,0.0,78.23,819658.0,14.1998,11515976.0,5725.0,131164.0,29.0252,9481447.0,,0.0,79.47,2603000.0,,0.0,9.355,4116600.0,,0.0,321.7,31761.0,76.02,1910700.0,63.41,1826835.0,1865.0,3485076.0,67.22,998100.0,27.17,4166800.0,22.03,3648086.0,59.8656,4624777.0,95.31,5277000.0,3039.0,313007.0,78.95,2685300.0,81.63,1549300.0,992.5,57101.0,27.2313,4682750.0,,0.0,347.3333,1315707.0,49.3619,1174738.0,,0.0,705.0,67049.0,134.39,2031100.0,63.74,1597400.0,231.4,1092016.0,242.5,8933.0,13.894,1201770.0,71.7362,1354540.0,15.35,13608733.0,,0.0,74.03,4250900.0,66.46,1321600.0,20.29,24943100.0,16.48,2703600.0,64.45,3260200.0,24.18,7415000.0,106.28,1816400.0,70.35,2195200.0,15.955,933546.0,681.0,160980.0,,0.0,106.37,629900.0,186.87,234800.0,67.26,2971200.0,91.79,1042100.0,106.6609,464993.0,210.7594,577494.0,132.5,1325600.0,155.1,5125214.0,65.16,1104800.0,49.38,4070300.0,35.74,1049079.0,3.684,35882487.0,14.305,7226844.0,12.71,28547909.0,,0.0,488.0,1122559.0,7.7163,12211170.0,67.5,10600800.0,562.0,102226.0,67.29,454500.0,306.77,897300.0,74.55,3067300.0,30.9091,3225772.0,31.81,246160.0,94.34,121000.0,54.77,1570300.0,75.625,116072.0,110.3437,407009.0,209.98,450700.0,57.27,2385000.0,35.87,2543000.0,43.13,2895400.0,29.31,6152400.0,79.2,203885.0,22.632,18087342.0,46.08,889700.0,105.45,1538100.0,1172.0,1700338.0,83.11,983600.0,1494.0,2035227.0,12.47,30228800.0,173.0,4162.0,11.305,8676400.0,428.8,266637.0,124.0,319008.0,7.43,48368800.0,150.82,269300.0,137.38,2005500.0,32.82,4848200.0,447.9,41679.0,162.8,340481.0,97.12,823500.0,95.25,128964.0,92.8,2393246.0,588.5,173275.0,48.99,1751644.0,96.66,218400.0,59.49,1806500.0,15.68,7817100.0,42.88,174400.0,1140.0,178.0,,0.0,397.4,2356187.0,61.4472,1624882.0,993.5,1097040.0,148.44,410400.0,93.5,141767.0,,0.0,70.25,3541700.0,188.5,182691.0,5.622,8026500.0,,0.0,125.0509,14768.0,25.25,914891.0,510.0,1749.0,119.1,768366.0,137.11,1752800.0,31.18,717800.0,1482.5,1021.0,140.8977,6123210.0,,0.0,314.0,71854.0,,0.0,,0.0,675.5,239353.0,88.1,13349700.0,59.0,2774700.0,52.17,569300.0,32.02,4632786.0,128.25,84216948.0,18.31,18385000.0,29.63,15778300.0,314.1509,1027061.0,1405.0,31921.0,35.2535,44870000.0,36.243,42474000.0,91.26,661700.0,707.7089,1359227.0,61.6,1031900.0,1045.0,135772.0,199.5722,385421.0,40.4,1027200.0,,0.0,150.25,5924500.0,93.0,153320.0,1420.8781,6920888.0,217.95,732100.0,32.81,9637400.0,76.45,672200.0,116.2,3058074.0,8.95,14643400.0,,0.0,70.44,3870800.0,126.26,4608200.0,66.92,490268.0,93.51,1213276.0,99.25,168630.0,514.0,8590.0,99.95,211480.0,155.6,2051183.0,42.83,2384800.0,133.55,265600.0,1905.0,421863.0,796.0,85867.0,885.5,540800.0,,0.0,42.4764,6245224.0,2502.1296,381852.0,95.0,151977.0,72.14,512564.0,59.7418,862490.0,35.08,2243900.0,92.5784,8801217.0,7.8114,18624516.0,10.64,22768000.0,660.75,46755.0,42.97,2164200.0,467.35,28410880.0,65.698,1256385.0,600.75,42749.0,15.39,9182900.0,1061.0,226333.0,90.62,792800.0,340.75,926266.0,,0.0,98.86,212862.0,178.71,1276200.0,908.0,11878.0,494.0,1999051.0,117.5,9571.0,,0.0,174.0,13268.0,541.0,17105007.0,5.927,17947907.0,126.2237,4587965.0,198.2,58292.0,47.988,6366000.0,653.6249,439964.0,521.0,33854.0,73.48,432800.0,158.0,2045334.0,75.72,251700.0,104.12,691700.0,11.175,6081096.0,773.5,451484.0,3552.8708,1021271.0,,0.0,439.3,1564390.0,3771.5,1869722.0,871.5,1964572.0,740.5,710520.0,74.34,1334900.0,634.3325,986661.0,10.805,19857773.0,142.2,1481361.0,29.8,19902200.0,95.75,3809500.0,,0.0,346.6837,1767958.0,33.3712,3522182.0,21.36,5004659.0,184.3,163529.0,63.35,563900.0,,0.0,29.56,907100.0,2.338,130890070.0,63.0522,6063300.0,82.7,276900.0,,0.0,2925.0,398444.0,252.0,10614112.0,94.93,1276500.0,28.505,5449168.0,27.1,3336000.0,291.4,1514524.0,32.1431,810131.0,280.0,307222.0,78.05,678100.0,20.84,1343800.0,37.0785,3618400.0,45.32,2067600.0,722.0,362877.0,264.5,61577.0,57.433,48450.0,268.0,36468.0,195.0,85774.0,450.75,65814.0,83.24,905000.0,2524.0,533675.0,52.55,664530.0,105.78,9049400.0,57.54,20947500.0,,0.0,405.0,791016.0,131.9,80032.0,68.9671,3058893.0,92.18,1076600.0,150.477,263590.0,10.72,21332000.0,25.94,897700.0,336.2,3135256.0,77.84,10319700.0,1106.953,105188.0,26.69,3746100.0,12.34,6365100.0,67.97,1843600.0,795.0,87843.0,131.3,1584200.0,17.76,19703300.0,47.2,2347700.0,202.0,149434.0,43.14,18421000.0,39.45,6372700.0,,0.0,36.62,1278300.0,1073.0667,2257596.0,42.9,462900.0,40.2071,2125390.0,226.1,11806929.0,95.3866,739722.0,76.54,850200.0,131.64,777600.0,28.16,1680100.0,72.13,174266595.0,73.6,4807700.0,158.4,624117.0,217.24,1210200.0,34.055,1119000.0,69.1,5287900.0,45.19,978795.0,7.381,29899000.0,598.5,606565.0,2817.0,2031100.0,61.56,1585100.0,42.17,6802600.0,47.92,4756100.0,,0.0,453.75,94740.0,80.17,3526800.0,21.84,1927000.0,87.57,3294900.0,91.75,663300.0,248.964,382998.0,68.15,2961100.0,28.74,4413000.0,52.109,6399597.0,153.2,637930.0,117.06,5193700.0,328.3,1720966.0,22.44,5156400.0,156.78,921300.0,88.6,915000.0,,0.0,40.69,10024000.0,77.29,5270000.0,172.75,1675544.0,97.56,1991200.0,35.7308,9167862.0,212.0,1559623.0,18.87,6825100.0,765.0,17273.0,178.49,1666800.0,46.765,1149600.0,400.9227,3646847.0,119.9,224500.0,20.7225,2700340.0,142.2,588700.0,57.5,2009900.0,132.3328,2205065.0,1410.2,1390272.0,,0.0,397.0,205041.0,21.7983,30015000.0,61.54,5543600.0,62.66,769000.0,338.3,971053.0,,0.0,26.82,8208200.0,34.22,5919300.0,58.74,227800.0,158.0,1138680.0,409.0,126256.0,48.3206,9695362.0,,0.0,144.2423,2947746.0,9.54,6593400.0,25.16,19258000.0,72.46,1228300.0,51.3,35975900.0,74.86,2096500.0,288.0,106558.0,15.858,1235000.0,8.0716,1819263.0,106.25,1323500.0,10.61,407000.0,316.75,88500.0,144.0605,945651.0,656.5,69814.0,181.8,596117.0,169.0,728450.0,,0.0,235.0,94750.0,1020.0,11954.0,290.2,261993.0,49.64,2430200.0,9.155,1021454.0,21.2833,2372400.0,71.8,293400.0,28.13,9756800.0,25.35,11636800.0,93.125,84508.0,9.479,169752000.0,1058.1814,5637944.0,21.51,2716200.0,62.6,8896100.0,192.22,861900.0,5.6,16175155.0,55.51,2586400.0,11.08,5193400.0,74.7,1333000.0,25.12,3668000.0,60.24,1718700.0,39.96,1851300.0,0.792,361964000.0,1626.39,24200.0,244.0307,46594011.0,11.58,496900.0,10.92,2657400.0,72.23,2827300.0,6770.0,502286.0,56.812,2571538.0,281.9,2053767.0,712.5,2995.0,21.6033,1723200.0,23.01,5623500.0,77.61,1226700.0,8.39,2339700.0,,0.0,156.65,724854.0,15.81,7957381.0,36.96,16551100.0,17.5287,11980500.0,275.0,123643.0,,0.0,706.0,18692.0,69.8,3347800.0,,0.0,308.7,443423.0,377.7,816437.0,40.87,697075.0,24.5983,51581400.0,,0.0,804.3749,37353.0,31.84,759400.0,51.68,1667400.0,34.6333,2777550.0,91.25,145297.0,56.43,2557300.0,55.8,1097450.0,,0.0,42.55,3829800.0,98.36,6506200.0,271.0,1972315.0,31.0,3226551.0,28.6812,45244004.0,38.47,2509200.0,81.1,9281100.0,32.11,3117600.0,102.21,987500.0,157.25,15524.0,,0.0,17.39,4178700.0,654.2835,469146.0,106.0,518425.0,118.75,149730.0,48.33,1916100.0,38.61,3017700.0,580.0,364189.0,91.45,4025100.0,83.97,2114800.0,361.8,165800.0,1214.9993,498776.0,32.5991,1569406.0,68.54,1386700.0,31.88,1586300.0,81.83,369300.0,196.125,33203.0,98.16,1079000.0,635.0,659.0,34.82,9262600.0,,0.0,1032.0677,7440094.0,,0.0,254.04,907000.0,,0.0,2219.0,1552716.0,836.0,5153821.0,79.1,2490100.0,31.23,536700.0,854.5,876540.0,56.39,821949.0,20.21,4141600.0,37.49,8595000.0,51.62,9528400.0,23.1072,606289.0,,0.0,235.1,657204.0,2277.0,18436.0,75.19,1931400.0,1539.0,111568.0,70.55,739900.0,394.23,594500.0,1249.0,4031708.0,7.75,19076300.0,,0.0,98.34,396160.0,198.625,132966.0,1860.5,5380579.0,29.9733,1874550.0,6603.0,858482.0,90.85,927100.0,57.74,975500.0,316.3,39555.0,377.1,6098940.0,82.77,1458826.0,104.88,849100.0,12.3378,1048275.0,,0.0,170.34,685600.0,160.6,3961682.0,56.29,2443600.0,233.0112,14668384.0,240.5,672205.0,46.21,1602200.0,1745.0,80472.0,168.8,4282790.0,61.4789,23286477.0,47.95,1087500.0,10.665,4945368.0,56.04,1522255.0,334.9,132556.0,252.0,71448.0,3.4743,75151314.0,73.2996,3989023.0,70.24,2951315.0,94.66,2953600.0,252.8,4299557.0,58.34,7473400.0,25.46,16588200.0,338.75,72797.0,258.0,59216.0,448.8,2440735.0,,0.0,102.0615,89936.0,590.0,3999259.0,35.305,2972947.0,398.5728,1172910.0,320.0,1818774.0,155.0,0.0,1641.5,9320305.0,,0.0,91.01,4752900.0,77.805,2963361.0,127.67,762300.0,72.47,6000700.0,999.5,1317902.0,248.8,1056318.0,1817.0,223803.0,1177.0,1635155.0,147.23,400200.0,45.2,1345800.0,214.9,545289.0,48.19,5511300.0,181.0,167004.0,,0.0,190.4,979300.0,89.3,1777100.0,339.6,350352.0,83.0,945045.0,3108.0,73097.0,47.78,5587200.0,45.25,101638.0,95.65,5223604.0,71.6375,3372.0,1389.0,2129823.0,,0.0,254.166,539566.0,430.0,16655712.0,64.54,510000.0,870.0,1420131.0,6.6401,7935135.0,6.5362,0.0,18.11,2542600.0,5.244,1730403.0,55.41,2667400.0,142.05,1332500.0,53.59,2356952.0,,0.0,679.5,113506.0,2130.0,446785.0,23.13,0.0,95.59,876200.0,64.9,2226600.0,1788.0,198134.0,58.84,220541.0,27.93,8585900.0,101.36,1552800.0,128.0,88391.0,43.26,3888100.0,28.0438,29357184.0,85.19,1225500.0,684.2498,962354.0,,0.0,308.9165,264254.0,217.25,324100.0,84.46,143600.0,23.3,704400.0,21.7375,469200.0,57.66,2119500.0,81.28,1826945.0,850.0,69404.0,70.2,166031.0,19.12,1525200.0,33.3,6295100.0,106.25,268611.0,78.43,5190100.0,,0.0,313.5,18564.0,112.75,201175.0,37.82,12228600.0,16.82,444300.0,130.71,897200.0,199.0,496365.0,37.47,4714900.0,1678.9341,585846.0,44.4167,21000.0,38.57,3379300.0,25.55,7249700.0,99.0472,691399.0,23.57,1611100.0,,0.0,69.72,1040200.0,,0.0,108.46,1807700.0,280.0,381169.0,233.2565,15629967.0,12.6893,90976500.0,65.17,3214400.0,43.8712,3121185.0,,0.0,40.835,7737362.0,35.81,728100.0,185.6,9979748.0,53.3,3533100.0,34.55,2936200.0,121.37,406900.0,56.58,4498800.0,,0.0,16.9449,15914510.0,34.37,1202500.0,113.34,1425900.0,103.75,385136.0,164.75,1205100.0,3097.0,1864291.0,,0.0,121.33,2877500.0,80.0,3836900.0,97.44,2372900.0,51.53,1726200.0,,0.0,,0.0,39.29,7200000.0,619.0,277354.0,926.5,1226795.0,72.73,6714100.0,1560.0,340232.0,,0.0,,0.0,19.9439,4193850.0,59.66,5374600.0,,0.0,98.73,1049600.0,22.4934,800445.0,218.85,40987128.0,241.0,285941.0,122.25,119099.0,103.6,1534649.0,74.03,989600.0,85.88,1240200.0,87.0,1408200.0,,0.0,300.5,236759.0,55.39,2114200.0,47.14,3078800.0,910.6716,647335.0,51.02,13011500.0,68.87,1446300.0,121.84,300800.0,,0.0,25.08,4317500.0,59.52,4000300.0,33.1746,4481266.0,56.44,1528800.0,933.0,1993577.0,63.5,2355300.0,48.07,20325600.0,1839.0,88661.0,726.5,119257.0,56.04,2227700.0,15.64,10844700.0,22.17,32952900.0,,0.0,1515.0,2327487.0,,0.0,15.4667,1699650.0,27.485,4524600.0,62.91,386400.0,3333.3962,675963.0,112.75,459900.0,172.3,303210.0,25.59,8375800.0,82.17,2963400.0,39.27,5065200.0,81.75,14343300.0,,0.0,37.72,1830000.0,51.3444,8354207.0,28.535,316145.0,94.6893,1095611.0,59.53,1158800.0,,0.0,42.36,2654300.0
2016-02-29,219.3865,227936.0,37.35,2187500.0,,0.0,468.9185,15418875.0,24.1725,140865200.0,54.61,8395100.0,381.1428,3676766.0,3406.0,710549.0,103.6,1921403.0,,0.0,38.74,8463400.0,39.15,2547093.0,9.231,5951053.0,22.6467,1540800.0,100.26,2389500.0,21.4838,2688553.0,85.15,3156400.0,52.99,2159600.0,34.96,5092100.0,1732.0,1053525.0,84.69,1925500.0,98.46,901397.0,51.74,3011200.0,,0.0,46.95,2610500.0,9.8,4281200.0,29.76,4156400.0,,0.0,88.18,811170.0,924.0,6120002.0,63.9852,1204908.0,50.2,11746500.0,59.78,2927387.0,71.1,773300.0,,0.0,39.85,1049200.0,53.97,4323400.0,56.22,1441700.0,,0.0,66.03,627300.0,63.46,2285100.0,63.0,1127900.0,,0.0,137.25,1729315.0,497.5,507877.0,18.87,9630500.0,8.7,0.0,2.14,11400300.0,46.41,1362900.0,142.28,5193800.0,83.95,1726800.0,92.2,3879600.0,27.626,82908000.0,4.2838,10065600.0,494.0,4056023.0,154.0,169376.0,95.29,1819500.0,35.19,1853600.0,38.28,5330300.0,110.75,49675.0,122.5439,1984608.0,13.2675,6432000.0,15.55,1087300.0,55.8927,3231956.0,79.16,617100.0,,0.0,2938.0,737793.0,231.4,1912292.0,991.5,88942.0,91.02,359700.0,,0.0,69.41,6854300.0,58.0,144010.0,363.0,15086902.0,433.0039,11127727.0,171.64,1075000.0,13.397,35911000.0,65.12,1146900.0,64.82,1427100.0,19.38,7322000.0,55.58,10380500.0,4107.0,3624546.0,774.57,388000.0,118.18,4569700.0,513.0,6088609.0,915.0,1233737.0,12.52,123661100.0,518.0,49773.0,,0.0,33.115,2376600.0,172.05,55849036.0,60.18,4776664.0,3925.5,2675630.0,39.51,6517000.0,94.8963,3308570.0,,0.0,131.0,2283580.0,5.855,36082156.0,32.39,4335000.0,251.4,1068615.0,,0.0,143.8537,1527660.0,79.95,339592.0,35.85,3416600.0,359.3,1597830.0,39.388,2602750.0,49.72,1654100.0,1990.0,68183.0,439.0,71790.0,201.9,530410.0,259.42,1790100.0,35.39,7019400.0,3367.1882,7119237.0,1265.21,728200.0,42.87,3488400.0,7.93,1987900.0,311.96,870100.0,659.0,5394829.0,284.9,753368.0,75.15,1726466.0,61.93,7416300.0,151.6796,27457.0,64.23,1791154.0,56.75,1128220.0,43.0,4416352.0,44.75,342620.0,1933.0,810869.0,,0.0,573.5,689440.0,351.45,41325531.0,,0.0,56.13,615800.0,1320.0,3930967.0,340.595,255550.0,248.5,12932.0,134.17,7730100.0,16.155,1105400.0,863.0,15143.0,201.0,462019.0,96.2583,193463.0,16.98,10901200.0,486.5,18420765.0,590.0,3631413.0,492.0,8553.0,18.375,1137460.0,2568.0,390532.0,25.97,5019000.0,114.14,1246700.0,733.5,242387.0,,0.0,38.85,22268700.0,24.395,3114310.0,32.7315,3751557.0,81.7,1776700.0,76.7,668153.0,,0.0,67.7,8643200.0,115.53,1842700.0,1325.0,246431.0,7.499,9734977.0,62.5,394600.0,25.41,3220200.0,823.0,60437.0,,0.0,1375.0,1173463.0,86.5,2169100.0,3578.0,1192313.0,323.7287,8467.0,21.55,2209300.0,39.58,1255900.0,36.46,6216700.0,19.23,4248100.0,3380.0,2734.0,45.38,2295800.0,125.0,739186.0,69.83,1631100.0,,0.0,179.56,2927900.0,139.61,1238300.0,63.14,1122200.0,1913.0,10764.0,65.64,3625900.0,2.29,126840.0,126.42,1104300.0,28.865,22750600.0,234.5,159759.0,91.44,1421300.0,10.1832,71335000.0,97.57,1542400.0,39.56,2828400.0,208.0,16036254.0,28.48,3963600.0,18.63,5603900.0,26.75,1131533.0,65.73,3404300.0,165.0757,605989.0,35.74,1802000.0,33.83,10521700.0,86.62,2595900.0,127.69,589100.0,61.75,2920600.0,1316.6406,4111460.0,4.7188,7178400.0,74.74,749500.0,3265.7915,291990.0,25.55,376800.0,73.43,556600.0,67.75,7688100.0,561.5,378657.0,,0.0,20.295,7516562.0,26.18,24763100.0,17.706,2110000.0,8.0467,25877400.0,20.9975,1983600.0,,0.0,20.13,13897400.0,56.98,4675100.0,,0.0,359.6,565790.0,435.7,3235077.0,97.17,4840800.0,83.44,11549600.0,1946.0,27654.0,10.01,209500.0,69.92,3622000.0,48.24,8030000.0,,0.0,,0.0,76.17,787761.0,14.2667,9957492.0,5640.0,141776.0,28.9478,14652138.0,,0.0,80.18,4582600.0,,0.0,9.4267,5829000.0,,0.0,319.1,26962.0,74.25,3491200.0,63.82,1707436.0,1859.0,4531661.0,66.53,854000.0,26.72,4429300.0,21.935,3205193.0,60.0001,6536790.0,95.52,7794400.0,3033.0,256212.0,79.07,2751400.0,80.25,3847000.0,995.0,108881.0,26.9399,5237680.0,,0.0,349.0,942483.0,49.0953,1446355.0,,0.0,715.0,90837.0,133.04,1788700.0,63.88,1136000.0,232.8,1258147.0,249.25,138844.0,13.978,1411795.0,71.5915,1468868.0,15.47,8108274.0,,0.0,74.28,3519500.0,65.97,1661700.0,19.68,17878000.0,16.265,2222800.0,64.24,3436600.0,23.8,7062200.0,102.55,2055100.0,70.01,2643600.0,16.18,1077901.0,678.0,199554.0,,0.0,104.88,652900.0,186.13,255500.0,68.16,2784100.0,91.33,1122400.0,107.297,555345.0,213.5048,682088.0,130.69,1476200.0,154.4,4489124.0,64.15,1316000.0,48.83,4165400.0,36.065,1162750.0,3.704,30164090.0,14.285,8159664.0,12.95,19637362.0,,0.0,489.0,681565.0,7.5994,13923808.0,64.74,7950300.0,557.0,150629.0,68.38,743100.0,303.69,1007800.0,74.49,3181500.0,30.343,5287253.0,32.81,453410.0,94.01,101300.0,54.3,1808600.0,75.5,191584.0,110.3437,356409.0,209.28,573000.0,56.71,4059500.0,36.105,2547000.0,43.46,1815100.0,29.0,5884200.0,78.75,133520.0,22.4608,13608233.0,45.78,1354400.0,104.11,1856600.0,1183.0,2170396.0,82.15,1438600.0,1506.0,1497810.0,12.51,32999100.0,175.0,17849.0,11.3225,15637200.0,430.5,620673.0,124.5,404681.0,7.63,49138900.0,150.49,276800.0,136.88,2032100.0,33.47,4294600.0,447.5,76003.0,162.1,353641.0,96.17,750100.0,95.5,126576.0,92.25,2620176.0,587.0,225681.0,47.815,6834872.0,99.52,498200.0,58.25,2735700.0,15.26,8214500.0,41.95,146800.0,1158.0,7846.0,,0.0,404.6,1919062.0,60.7685,1614426.0,1000.0,1734907.0,148.06,449900.0,93.5,81968.0,,0.0,71.87,3395300.0,187.5,194309.0,5.68,12313500.0,,0.0,127.603,18027.0,25.5,495197.0,529.0,1575.0,119.2,389722.0,136.27,2944700.0,31.35,521800.0,1440.0,85.0,139.6516,7129232.0,,0.0,312.7,107563.0,,0.0,,0.0,665.5,759355.0,87.25,12732500.0,58.85,2804200.0,51.22,720100.0,32.425,4432813.0,133.25,73319758.0,18.3,14432600.0,29.44,10329400.0,312.8351,1188108.0,1431.0,68163.0,34.8885,49622000.0,35.861,45068000.0,90.15,1007200.0,707.7089,811197.0,60.95,1409900.0,1035.0,243918.0,196.1313,545797.0,40.51,1555000.0,,0.0,149.53,5506400.0,92.1,206890.0,1409.7971,12325329.0,216.9,688900.0,32.28,11111300.0,75.87,795300.0,114.9,4326643.0,8.75,14167300.0,,0.0,69.21,3579300.0,124.12,5575300.0,67.71,581705.0,92.84,816373.0,99.5,40070.0,520.0,22160.0,98.2,208250.0,155.7,3395039.0,42.12,2747500.0,131.06,404500.0,1881.0,678076.0,775.0,75848.0,887.5,632172.0,,0.0,42.6406,5197222.0,2508.9785,620444.0,94.8,150251.0,73.41,497361.0,62.4168,923772.0,34.63,1833200.0,91.0688,6200605.0,7.7126,21932459.0,10.69,17442500.0,670.0,35481.0,42.51,4085000.0,459.65,64824387.0,64.8824,1431060.0,604.0,63559.0,15.31,8786800.0,973.0,967749.0,90.89,1052700.0,351.75,587781.0,,0.0,99.36,371726.0,176.97,853200.0,908.0,12360.0,492.5,1913404.0,116.25,12155.0,,0.0,172.75,11554.0,549.0,8119949.0,5.964,23442948.0,125.2677,4631688.0,199.6,245442.0,47.692,3543000.0,650.2499,413208.0,521.5,21827.0,73.16,477700.0,159.75,102992.0,75.16,240100.0,103.29,598800.0,11.265,6615083.0,761.0,1111224.0,3595.0884,943474.0,,0.0,438.1,1932593.0,3722.5,2493601.0,850.5,1054824.0,739.0,976493.0,73.5,1319300.0,632.4912,1535183.0,10.895,18233165.0,142.3,1335242.0,29.59,22903100.0,96.64,2671300.0,,0.0,345.5171,2289090.0,33.8068,4557696.0,21.39,4496905.0,181.0,119197.0,62.71,800200.0,,0.0,29.38,1372300.0,2.342,99851290.0,62.5622,4228200.0,82.4,283100.0,,0.0,2922.0,689753.0,248.6,13807535.0,94.25,1566700.0,28.62,4051300.0,26.74,3377800.0,289.5,1188980.0,31.9694,955449.0,277.9,151169.0,76.29,913400.0,20.85,1507600.0,36.8377,5408261.0,45.84,8025700.0,719.5,169690.0,264.0,56539.0,56.938,37567.0,270.75,95399.0,194.25,167124.0,453.0,35537.0,82.24,577900.0,2557.0,693075.0,52.9,1463080.0,105.21,10111100.0,56.3,19554100.0,,0.0,400.2,1981172.0,130.0,118355.0,69.5023,2233944.0,91.53,1203900.0,149.3617,401138.0,10.55,17372000.0,26.09,846200.0,334.3,5557379.0,77.02,4885500.0,1117.0392,124840.0,26.75,4741000.0,12.84,3382300.0,67.74,1703200.0,829.5,563582.0,130.3,2242700.0,18.09,25549800.0,46.26,2119700.0,202.0,92553.0,43.13,15049800.0,39.91,10805600.0,,0.0,36.35,2878000.0,1076.2666,4103478.0,43.22,370600.0,39.9215,2167623.0,227.0,16016668.0,94.3643,907804.0,78.02,1677900.0,129.21,572400.0,27.6,2891900.0,72.4,164944060.0,72.0,5730200.0,157.1,1883922.0,215.79,1248600.0,33.975,1388400.0,67.53,6373100.0,45.915,732410.0,7.33,25501000.0,590.5,479842.0,2678.0,1563961.0,62.73,2077600.0,41.95,7509200.0,48.28,4780200.0,,0.0,450.5,122580.0,80.21,4193300.0,21.99,1354700.0,86.92,4302900.0,89.94,3970800.0,252.4819,308911.0,68.15,4900600.0,28.2,4239500.0,52.4833,5055821.0,153.8,703037.0,117.19,6467700.0,329.0,1096613.0,22.245,5782800.0,155.62,1868800.0,88.8,1460000.0,,0.0,40.53,10929200.0,77.39,8628700.0,171.25,378849.0,101.76,827100.0,35.2585,8817237.0,212.0,1366750.0,18.93,5794500.0,784.0,6314.0,179.73,1198200.0,46.63,1446200.0,403.6759,4950429.0,118.46,385700.0,20.85,2445664.0,142.62,645100.0,57.05,2682100.0,131.1622,2383867.0,1421.2,1136159.0,,0.0,395.6,236150.0,20.9167,13415400.0,61.57,6266400.0,62.04,1071100.0,338.2,1192103.0,,0.0,26.65,7683400.0,34.25,7611800.0,59.06,328800.0,156.3,967170.0,404.0,227480.0,47.9103,13507358.0,,0.0,144.55,2552302.0,9.55,3301600.0,24.7,13301500.0,70.52,5023000.0,50.88,31654000.0,73.49,4345100.0,293.9,146456.0,16.089,1228000.0,8.689,2881895.0,102.55,1603600.0,10.89,1029900.0,314.91,189700.0,144.0605,872393.0,649.5,67634.0,181.55,551246.0,169.9,739540.0,,0.0,232.3,62610.0,1020.0,14058.0,291.7,221899.0,49.13,1730800.0,9.18,1006741.0,21.0967,4121100.0,71.67,360600.0,28.205,10503600.0,25.83,11024700.0,92.5,29883.0,9.341,136631000.0,1051.0905,6623638.0,21.48,2250600.0,61.59,7720600.0,192.22,1171600.0,5.605,24425000.0,54.99,1967300.0,10.78,10349500.0,73.17,1536800.0,24.84,4221200.0,59.38,1075500.0,39.34,2816900.0,0.784,323344000.0,1637.0,29000.0,241.123,23365891.0,11.41,837100.0,10.82,3483100.0,71.24,2805500.0,6765.0,483955.0,56.7248,3859061.0,260.0,4649941.0,707.5,411.0,21.52,1886100.0,24.0,4217200.0,77.81,2051400.0,8.39,2737100.0,,0.0,156.0,980748.0,16.015,7045275.0,36.78,22300200.0,17.3547,12559500.0,273.7,185109.0,,0.0,696.5,45298.0,68.82,4651000.0,,0.0,314.9,396314.0,369.8,1345053.0,42.18,765631.0,24.1317,19119600.0,,0.0,809.7916,23406.0,31.88,565300.0,51.39,2110200.0,34.3333,2917500.0,90.25,93792.0,56.73,3186000.0,55.85,1097120.0,,0.0,42.66,2432900.0,97.82,5955300.0,266.0,745265.0,30.25,2103785.0,28.1499,37091841.0,37.81,1929600.0,80.29,11065300.0,31.92,3707300.0,101.2,1271600.0,157.25,20023.0,,0.0,17.19,5239200.0,648.5475,508367.0,105.5,708288.0,118.8,151830.0,48.5,1466000.0,38.46,3606900.0,600.5,594225.0,91.03,4697700.0,81.31,3110000.0,360.1,188500.0,1222.4993,625732.0,32.0416,1318956.0,68.83,1354100.0,30.64,750400.0,80.27,314200.0,198.0,8863.0,96.53,1430900.0,635.0,0.0,34.99,6843900.0,,0.0,1041.5933,5848695.0,,0.0,249.49,953700.0,,0.0,2184.0,1942148.0,859.0,6128083.0,79.39,3106400.0,30.91,658400.0,847.0,966209.0,57.16,608931.0,20.29,4297600.0,38.14,23939900.0,50.79,12127300.0,22.6459,776318.0,,0.0,233.0,1232710.0,2245.0,34877.0,74.37,2420100.0,1553.0,123485.0,70.58,1060200.0,384.02,794000.0,1242.0,4494736.0,7.52,17443400.0,,0.0,98.11,489089.0,199.25,161394.0,1904.0,5827840.0,29.2267,1194600.0,6560.0,1260193.0,90.76,733200.0,56.91,803400.0,314.5,69970.0,393.4,4137470.0,84.14,1247479.0,104.09,844700.0,12.2356,983025.0,,0.0,167.93,682500.0,159.5,3046287.0,54.98,6074900.0,233.0112,21738567.0,237.1,481862.0,45.7,1824600.0,1749.0,37066.0,165.9,5050326.0,60.8055,14069324.0,47.26,937500.0,10.54,4803679.0,57.31,1296976.0,328.2,202424.0,252.75,69864.0,3.5375,57619417.0,72.7923,3672020.0,69.94,2714983.0,94.89,1560700.0,254.4,7580345.0,58.21,7645100.0,25.05,12968300.0,350.0,161078.0,260.0,64927.0,444.72,1856347.0,,0.0,102.0615,28150.0,596.5,3592703.0,35.77,2850570.0,397.2343,3092950.0,323.0,2828974.0,155.0,0.0,1647.5,8083037.0,,0.0,90.1667,3590400.0,77.0387,2780598.0,127.57,1003500.0,71.72,7726100.0,1002.0,1186907.0,248.8,905490.0,1807.0,237591.0,1173.0,1933116.0,144.67,404900.0,44.75,1211900.0,208.0,1712826.0,48.18,6043300.0,179.5,206224.0,,0.0,189.73,1734300.0,89.74,1922600.0,345.8,242694.0,84.5,311319.0,3145.0,98784.0,48.255,4566200.0,45.0,326792.0,93.5,6644319.0,73.1375,2492.0,1385.0,2252421.0,,0.0,257.1298,1120886.0,430.45,14200269.0,64.32,835700.0,858.0,1765356.0,6.7888,6536936.0,6.5362,0.0,18.19,2943000.0,5.296,2298481.0,54.78,3656300.0,141.43,1044600.0,54.77,2056433.0,,0.0,657.0,188824.0,2136.0,570962.0,23.13,0.0,94.01,1624200.0,66.45,5593600.0,1807.0,353453.0,59.14,208129.0,26.95,10730000.0,99.88,1161400.0,128.0,319281.0,44.13,6310100.0,27.9079,38657490.0,85.27,2843000.0,684.8332,1662334.0,,0.0,310.1642,378262.0,213.58,939800.0,85.18,384600.0,23.77,723900.0,21.46,804800.0,56.92,3919000.0,81.7,1631035.0,850.0,143360.0,71.18,161775.0,19.08,1456700.0,32.16,6612500.0,106.75,311249.0,78.45,5226200.0,,0.0,312.75,5442.0,112.625,103616.0,37.05,9188000.0,16.72,370000.0,129.19,2237200.0,198.6,380325.0,37.1,4383300.0,1695.9695,762921.0,45.3333,36000.0,38.94,4850000.0,26.88,11800300.0,98.4024,546057.0,23.26,999400.0,,0.0,69.11,1384700.0,,0.0,107.52,2923000.0,277.6,418821.0,228.5065,24926966.0,12.7953,67485000.0,64.75,3535100.0,43.1032,3492288.0,,0.0,41.375,8546865.0,35.99,1326800.0,186.2,12893143.0,53.02,4450400.0,34.15,1658900.0,120.32,432400.0,57.26,5605200.0,,0.0,17.2155,11038405.0,34.33,1744200.0,110.37,1131200.0,104.25,173381.0,165.19,1182300.0,3092.0,2434407.0,,0.0,119.1,4526300.0,78.86,5358600.0,96.55,3124000.0,51.57,1915200.0,,0.0,,0.0,38.52,7400600.0,611.0,328716.0,925.5,1566578.0,72.39,7786100.0,1552.0,271575.0,,0.0,,0.0,20.1415,2838615.0,60.08,5333600.0,,0.0,98.53,970200.0,22.7709,1838004.0,219.7,53118241.0,240.75,218281.0,128.8,189500.0,107.7,2007050.0,72.84,1005000.0,84.49,1118600.0,85.49,1757500.0,,0.0,300.0,256015.0,55.67,2823300.0,45.07,5230800.0,930.0992,634131.0,50.73,15986300.0,70.6,1420300.0,120.31,447500.0,,0.0,25.0,3765900.0,60.45,4431300.0,32.9025,7216568.0,56.35,1872500.0,955.0,1605033.0,63.78,3214000.0,46.92,24018100.0,1829.0,123248.0,724.5,196341.0,55.85,2960900.0,15.99,11488400.0,22.1133,28035600.0,,0.0,1523.0,2895776.0,,0.0,15.2593,1697963.0,26.055,3327800.0,62.02,431800.0,3368.6204,888514.0,113.32,971600.0,172.8,308450.0,25.98,12182400.0,82.48,2440000.0,39.54,5545000.0,80.15,18903600.0,,0.0,37.41,1219000.0,52.0992,7788348.0,28.81,690802.0,93.9903,1540468.0,61.78,853400.0,,0.0,41.06,3550500.0
2016-03-01,220.2732,283594.0,38.59,2759500.0,,0.0,479.7077,12227227.0,25.1325,201628400.0,56.34,7106000.0,386.8571,4753203.0,3445.0,479354.0,104.6,1803363.0,,0.0,39.33,9693900.0,40.03,3054609.0,9.3205,6821944.0,22.8933,1018800.0,103.45,2125500.0,22.2806,3950970.0,88.37,3603900.0,54.7,2188600.0,35.48,4412900.0,1767.0,705002.0,86.77,1579900.0,100.85,688892.0,54.31,2822900.0,,0.0,46.93,1916200.0,10.12,5069600.0,30.535,4925600.0,,0.0,87.8,10754195.0,842.5,12918642.0,64.7103,1171766.0,51.88,11592200.0,60.8,2582728.0,73.34,895000.0,,0.0,40.61,819100.0,55.53,3930000.0,58.66,1483700.0,,0.0,67.86,694800.0,64.81,2167700.0,64.83,1140800.0,,0.0,139.75,1759714.0,500.0,460442.0,19.37,10150500.0,8.7,0.0,2.18,9011200.0,47.91,1713000.0,148.39,4477700.0,88.01,1728700.0,94.7,3240600.0,28.952,100770000.0,4.3275,8924800.0,490.4,3105679.0,162.0,147757.0,95.95,1751100.0,36.495,902600.0,38.62,5884700.0,110.25,61533.0,124.3201,1415570.0,13.715,12533600.0,15.75,1461700.0,57.7284,3103232.0,81.29,422600.0,,0.0,3100.0,1061542.0,237.0,1197425.0,1009.0,249554.0,93.79,593300.0,,0.0,69.27,905900.0,58.325,112630.0,365.7,4324459.0,447.332,10578284.0,177.63,1027100.0,13.843,44906000.0,66.79,1338900.0,65.3,1120500.0,19.44,2670900.0,56.8,9160800.0,4093.0,4140648.0,790.56,464200.0,119.96,4595400.0,511.0,6082231.0,929.5,736886.0,13.19,153558200.0,540.5,16188.0,,0.0,33.95,3412800.0,158.1,143251124.0,62.07,3786092.0,4000.0,2628150.0,39.98,4163700.0,96.5102,2739688.0,,0.0,131.4,2538013.0,5.925,26499586.0,33.04,4975500.0,253.1,1339606.0,,0.0,146.4585,1453553.0,81.91,340039.0,36.92,3088400.0,363.3,1381891.0,39.064,2959750.0,50.0,1394600.0,1920.0,18853.0,440.0,58743.0,203.5,771630.0,270.9,1928400.0,36.8,6993900.0,3364.0791,1170331.0,1295.92,570600.0,44.26,3002500.0,8.49,2646900.0,322.57,832300.0,679.5,7520537.0,290.6,1022214.0,78.31,2189791.0,64.22,5203800.0,151.6796,5629.0,64.53,1465320.0,56.95,814110.0,44.01,4509010.0,44.98,531433.0,1969.0,511379.0,,0.0,587.5,562660.0,350.65,29134378.0,,0.0,57.55,529700.0,1352.0,3113473.0,347.4694,273727.0,247.0,20576.0,136.94,6068600.0,16.44,908200.0,871.5,20178.0,207.5,1820591.0,96.009,39168.0,17.22,8749200.0,496.0,16293641.0,594.5,4018514.0,492.0,28594.0,18.435,735392.0,2598.0,325031.0,27.05,7079300.0,118.06,816100.0,729.5,178270.0,,0.0,41.27,30606800.0,24.925,2537588.0,33.0817,3001632.0,82.88,1817000.0,77.8,650355.0,,0.0,69.09,4451600.0,117.71,1833200.0,1374.0,296883.0,7.624,11737652.0,63.31,533700.0,26.7,3856800.0,825.5,235732.0,,0.0,1390.0,461560.0,87.74,1936500.0,3599.0,910587.0,325.1322,16595.0,21.97,3150100.0,40.35,992900.0,36.25,3386900.0,20.27,7856800.0,3425.0,1691.0,45.49,1922200.0,127.0,521737.0,70.74,2089600.0,,0.0,184.33,3262400.0,138.53,1574400.0,64.07,1086100.0,1960.0,11799.0,67.33,3629600.0,2.28,138850.0,125.47,1644900.0,29.61,22529600.0,231.75,326717.0,92.56,3469800.0,10.1994,42740000.0,100.26,2177200.0,39.44,2551300.0,212.2,13658766.0,29.24,2393000.0,18.67,4188800.0,27.25,1177918.0,67.99,4131800.0,171.2459,591700.0,36.365,2100000.0,34.46,11581000.0,87.43,1942000.0,134.57,1712000.0,61.11,2996100.0,1327.0406,2864267.0,4.9237,7806400.0,76.76,487400.0,3281.1755,326445.0,26.22,633300.0,74.71,344100.0,70.02,5146600.0,572.5,1974492.0,,0.0,20.82,6834661.0,26.83,25245400.0,17.92,1869000.0,8.2133,41559000.0,21.49,1599600.0,,0.0,20.99,11277400.0,58.21,5542700.0,,0.0,363.7,508413.0,442.2,2932103.0,98.3,3483400.0,86.13,11614700.0,1969.0,40121.0,10.21,2118900.0,69.95,2510000.0,48.9,8000600.0,,0.0,,0.0,76.87,1133941.0,14.5836,8674293.0,5805.0,258418.0,29.8172,12251340.0,,0.0,81.05,3424900.0,,0.0,9.4883,4835400.0,,0.0,312.1,13784.0,75.55,3425500.0,64.0,3023425.0,1881.0,4490870.0,68.48,922800.0,27.67,3481300.0,22.14,3957011.0,60.894,5845543.0,97.65,7139900.0,3045.0,245119.0,81.73,1973700.0,82.03,8249800.0,992.5,68617.0,27.9964,3251947.0,,0.0,354.0,1958253.0,50.2989,1373932.0,,0.0,729.0,73187.0,134.15,1544800.0,64.25,1241300.0,246.7,1800187.0,250.0,24338.0,14.35,1540185.0,71.3447,1596590.0,15.85,9216707.0,,0.0,73.35,6084700.0,68.21,1400500.0,19.22,22698700.0,16.4125,2659600.0,65.48,3437100.0,24.25,8742000.0,105.86,1789700.0,69.78,2445000.0,16.195,958606.0,687.0,157186.0,,0.0,106.49,637900.0,190.94,292900.0,66.88,3601300.0,92.4,1064900.0,107.982,532151.0,213.7794,599088.0,131.8,1576000.0,156.9,9708932.0,66.48,1367000.0,49.97,2843600.0,36.425,665482.0,3.74,36145459.0,14.295,7250621.0,13.35,25573415.0,,0.0,499.25,677953.0,7.9057,14830813.0,65.02,7542900.0,557.5,153128.0,70.13,594700.0,308.4,1335000.0,68.62,3162900.0,31.4752,3774851.0,33.335,291710.0,96.6,84100.0,54.23,2106500.0,76.625,192688.0,109.5,570600.0,216.59,511300.0,58.06,3732400.0,36.1,2251800.0,42.71,1317900.0,29.29,5539800.0,80.3,261485.0,22.6605,13939105.0,46.29,1541900.0,108.19,2227700.0,1204.0,1863260.0,84.24,1201800.0,1543.0,1786277.0,13.09,71523900.0,173.0,21094.0,11.675,18093200.0,431.0,453900.0,126.3,536182.0,7.76,54255000.0,154.79,356600.0,141.38,2014700.0,33.45,3581400.0,456.0,57708.0,163.4,131884.0,98.66,788700.0,95.375,60521.0,93.9,1875468.0,595.0,203250.0,49.17,3495398.0,102.63,335500.0,60.0,2165300.0,16.16,9532700.0,43.1,179300.0,1174.0,8850.0,,0.0,410.3,1553667.0,62.4254,1373474.0,938.0,2363973.0,151.31,309400.0,93.125,21654.0,,0.0,69.02,3348300.0,191.25,189565.0,5.922,11003000.0,,0.0,125.6889,5725.0,25.75,818960.0,525.0,416.0,120.5,339649.0,138.24,1290600.0,32.23,337000.0,1444.0,529.0,143.198,6746609.0,,0.0,319.8,137405.0,,0.0,,0.0,670.0,258951.0,89.69,11746100.0,59.37,2869900.0,52.97,719600.0,32.995,4896270.0,130.5,94329592.0,18.63,9536000.0,30.01,21007300.0,307.654,1825383.0,1440.0,38013.0,35.9405,43028000.0,37.1085,60112000.0,93.03,862500.0,710.2437,835432.0,62.71,1018500.0,1196.0,1016407.0,197.6706,617265.0,41.44,1760700.0,,0.0,154.65,6490400.0,91.95,345090.0,1425.4113,7842993.0,223.68,864700.0,33.02,9628900.0,77.44,770100.0,117.6,2144630.0,9.18,14364200.0,,0.0,70.79,3358100.0,125.7,4916900.0,69.29,439584.0,94.87,532542.0,99.5,148810.0,520.0,5881.0,99.0,199270.0,155.8,2482212.0,43.59,2788100.0,132.81,332800.0,1815.0,480371.0,766.0,30279.0,916.5,867307.0,,0.0,42.9894,2996735.0,2524.9595,493014.0,97.03,205467.0,74.04,407953.0,62.4168,1260166.0,35.64,2287100.0,95.1303,9150666.0,7.7184,14373879.0,10.93,17280100.0,683.0,35278.0,43.02,2430200.0,460.95,32225877.0,66.7294,1584060.0,594.5,85639.0,15.85,9658500.0,984.5,473999.0,91.86,958700.0,354.5,349956.0,,0.0,100.82,295250.0,181.23,1048300.0,898.0,26089.0,500.0,1763386.0,115.0,22166.0,,0.0,174.0,5233.0,555.5,6898792.0,5.975,20080207.0,128.4608,3962771.0,199.5,308407.0,46.416,13459500.0,658.6874,612285.0,530.0,45262.0,75.48,731100.0,157.5,36729.0,76.8,309300.0,106.62,664800.0,11.53,8167997.0,780.0,513631.0,3630.7095,1021664.0,,0.0,447.7,2119762.0,3814.0,2259135.0,866.5,1327755.0,754.0,1038008.0,75.05,2701400.0,645.8407,2222060.0,11.185,20666819.0,142.2,1348414.0,30.37,25502600.0,98.86,2194700.0,,0.0,357.693,2615039.0,34.697,4198022.0,21.65,6881052.0,180.5,284562.0,65.36,1175400.0,,0.0,29.97,1311700.0,2.386,129626106.0,63.4989,4662000.0,84.01,324900.0,,0.0,3004.0,619145.0,249.6,15908256.0,96.84,1201500.0,29.785,9211928.0,27.88,5321300.0,296.0,4103887.0,32.8048,766003.0,280.3,308528.0,77.69,837100.0,21.36,1566100.0,37.7173,4043757.0,45.8,2680025.0,720.0,130369.0,264.5,115515.0,55.886,97659.0,271.0,43629.0,196.0,184910.0,465.0,101062.0,82.75,689900.0,2600.0,582206.0,54.6,2583260.0,107.22,8298500.0,59.2,23958100.0,,0.0,414.8,1862530.0,132.0,89412.0,69.6432,1961304.0,92.71,1492400.0,149.5475,313090.0,10.9,29905400.0,26.34,982200.0,341.8,6295673.0,77.66,5445500.0,1139.733,225243.0,27.39,2395000.0,12.96,1989500.0,68.98,2218000.0,814.0,236028.0,131.64,1697700.0,18.11,19100400.0,47.98,2802700.0,198.0,112264.0,43.69,12358300.0,40.62,9003000.0,,0.0,37.26,1142400.0,1108.2666,3748876.0,44.38,501100.0,41.5302,2433940.0,236.3,20279672.0,95.5155,1277374.0,79.4,1531700.0,129.31,573200.0,28.54,2108700.0,73.07,146582931.0,72.74,4541700.0,157.3,1386300.0,218.13,1159500.0,33.975,1841000.0,69.04,5590400.0,46.595,815414.0,7.557,29376000.0,553.5,1931796.0,2870.0,3748492.0,62.74,2375100.0,42.5,6066400.0,50.7,10032600.0,,0.0,458.0,67366.0,80.89,3816800.0,22.38,1266200.0,90.1,4967500.0,93.88,682300.0,260.6003,1123326.0,68.93,3416000.0,29.2,4372900.0,53.8057,4854410.0,154.7,636859.0,118.85,4731500.0,335.0,1086733.0,22.61,5898400.0,156.65,1207500.0,91.54,3205900.0,,0.0,41.33,6839200.0,74.18,19393500.0,176.75,3048139.0,104.95,852400.0,37.1479,8852131.0,220.5,1777550.0,19.93,9277500.0,792.5,6053.0,184.86,804900.0,46.69,1683200.0,408.8026,4063592.0,118.31,198700.0,21.3,2536568.0,146.76,891600.0,58.09,1805700.0,133.4365,2636104.0,1454.2,1403553.0,,0.0,403.7,159133.0,21.6217,13306800.0,61.73,7102000.0,63.74,706000.0,346.2,1181681.0,,0.0,27.1,5778300.0,34.63,7681600.0,60.26,297700.0,156.6,3373330.0,410.0,116093.0,49.3798,12686774.0,,0.0,148.2857,3225792.0,9.75,6725500.0,26.09,17197000.0,71.51,1705800.0,52.58,33024500.0,71.19,7223300.0,290.3,118759.0,17.239,2635000.0,9.4665,3863534.0,105.2,2064700.0,11.39,1073300.0,329.41,236400.0,144.3182,1055992.0,655.0,55983.0,183.5,600481.0,171.6,772565.0,,0.0,232.4,83810.0,1022.5,20671.0,300.7,626428.0,50.31,1651600.0,9.33,1431173.0,21.4233,3471900.0,73.21,296900.0,28.15,9832800.0,25.39,11243800.0,93.0,26474.0,9.83,170488000.0,1052.7268,5879577.0,21.5,2536300.0,62.92,7438300.0,193.88,1214600.0,5.66,16390519.0,57.85,3652300.0,11.26,6735600.0,75.31,1852600.0,25.54,3006500.0,62.5,1841500.0,40.96,2172400.0,0.8188,348700000.0,1648.0,32600.0,237.3538,33199022.0,11.4,920400.0,10.77,4231700.0,74.23,3610400.0,6735.0,696836.0,57.0058,2219522.0,247.0,5376670.0,715.0,18052.0,22.4,3430800.0,24.2,2681700.0,79.0,1961100.0,8.65,4147700.0,,0.0,158.95,591586.0,16.16,7660845.0,37.99,13030800.0,18.148,19320000.0,278.7,208775.0,,0.0,696.0,26391.0,70.45,4472100.0,,0.0,316.3,602751.0,379.9,635551.0,43.45,536841.0,24.7733,13834800.0,,0.0,805.4583,11615.0,33.14,746800.0,52.61,1975500.0,35.14,3138450.0,90.5,232206.0,56.21,2868600.0,56.5,1591730.0,,0.0,42.62,2928000.0,99.09,5160200.0,279.1,329652.0,31.75,789509.0,28.5009,33114256.0,39.52,2113900.0,81.23,9483900.0,32.57,3260200.0,104.57,1797800.0,159.0,27262.0,,0.0,17.52,8650500.0,668.0498,618415.0,104.75,773103.0,119.5,356300.0,50.48,1754800.0,40.28,4798800.0,600.0,425929.0,91.54,4489800.0,84.48,3119900.0,360.5,209000.0,1214.9993,449250.0,33.0154,1863484.0,67.92,1571900.0,30.61,745500.0,81.7,370100.0,192.25,6503.0,99.58,1503400.0,634.0,7576.0,34.83,6173700.0,,0.0,1082.5944,8074670.0,,0.0,254.9,741400.0,,0.0,2214.0,1396151.0,870.5,4133967.0,83.41,6029000.0,31.99,456800.0,870.0,1279043.0,58.26,661843.0,20.89,3086000.0,39.25,14085300.0,52.11,11977400.0,23.3754,951661.0,,0.0,240.8,939451.0,2250.0,149187.0,76.54,2755100.0,1583.0,106824.0,72.53,974200.0,410.21,921000.0,1268.0,3335905.0,7.98,17608800.0,,0.0,100.4,390468.0,200.5,131954.0,1940.0,5191439.0,30.5133,1257450.0,6676.0,871982.0,93.69,1064700.0,57.33,833600.0,319.2,56691.0,406.9,3245340.0,85.62,986590.0,106.8,962500.0,12.5244,1386675.0,,0.0,171.88,491300.0,178.7,9679576.0,56.23,5119700.0,234.3838,15991974.0,240.7,305796.0,46.59,1531000.0,1775.0,35957.0,167.4,3782301.0,59.8175,19630347.0,47.96,1430900.0,11.175,5973241.0,58.99,1189889.0,325.1,471443.0,253.0,73553.0,3.611,118026508.0,73.1106,2555853.0,71.13,2258781.0,96.33,1376400.0,259.4,7789201.0,60.04,9183600.0,26.39,15668600.0,348.0,101037.0,263.0,84791.0,456.79,1848023.0,,0.0,102.0615,109980.0,613.0,3573349.0,36.48,1944978.0,398.6684,2375320.0,332.1,2344606.0,155.0,0.0,1645.5,9750139.0,,0.0,93.72,3399000.0,78.5712,2436360.0,128.23,743600.0,74.01,8321000.0,1005.0,1391929.0,250.8,964413.0,1821.0,357779.0,1178.0,2601126.0,150.55,727900.0,45.88,1244000.0,209.6,2001109.0,47.49,6889000.0,181.0,103826.0,,0.0,194.56,1226200.0,92.26,1609300.0,347.5,300922.0,86.5,535721.0,3227.0,170569.0,48.285,2464800.0,44.75,281797.0,101.8,4378847.0,71.425,2860.0,1395.0,5013221.0,,0.0,261.8,413601.0,431.95,9090563.0,65.01,590000.0,855.5,1604381.0,7.2744,6784146.0,6.5362,0.0,19.31,3935600.0,5.4,1273769.0,57.14,2674100.0,144.52,1250100.0,54.88,1566456.0,,0.0,656.5,130739.0,2143.0,393451.0,23.13,0.0,96.78,834200.0,70.4,4636600.0,1818.0,189282.0,60.95,259026.0,27.53,11207200.0,100.92,1069800.0,127.5,104580.0,44.57,4581600.0,28.2402,25830975.0,86.54,1302800.0,687.7498,704248.0,,0.0,314.3532,597247.0,216.31,642000.0,86.36,129100.0,23.6,619600.0,22.4975,1105600.0,58.9,2484600.0,82.68,1539735.0,865.0,274738.0,73.07,205672.0,19.56,1460600.0,33.45,7307100.0,106.125,329089.0,80.96,7174400.0,,0.0,308.0,46999.0,112.0,31012.0,37.735,5745200.0,16.85,535500.0,135.28,2598200.0,202.8,727220.0,38.65,4224300.0,1714.8978,692801.0,45.7367,26400.0,39.33,3888700.0,26.44,5107400.0,98.6504,260198.0,24.47,2600500.0,,0.0,71.4,1740200.0,,0.0,110.13,1651900.0,279.1,417611.0,233.0032,18496746.0,12.4233,100683000.0,65.58,2941400.0,44.2979,2913398.0,,0.0,41.55,7941184.0,37.5,2708700.0,187.2,13645282.0,54.22,4958800.0,34.5,3885800.0,125.14,392200.0,58.4,5216500.0,,0.0,17.6263,13173232.0,35.64,1386400.0,113.75,968900.0,104.5,192038.0,168.41,1053600.0,3148.5,1785692.0,,0.0,121.67,3295600.0,80.12,5909800.0,98.36,2666900.0,52.47,2105200.0,,0.0,,0.0,39.9,6569500.0,618.0,247883.0,932.0,1044554.0,74.64,8705300.0,1558.0,209895.0,,0.0,,0.0,19.9487,2513042.0,61.59,4507100.0,,0.0,101.62,1036900.0,23.1356,1858315.0,222.6,44552977.0,241.25,789652.0,131.0,135912.0,112.6,2139373.0,74.34,927200.0,87.38,1170300.0,89.57,1991100.0,,0.0,315.5,203806.0,57.57,2101200.0,46.06,6181800.0,933.0134,528751.0,51.46,12003300.0,70.92,1318800.0,123.55,516700.0,,0.0,26.43,5441700.0,71.74,12030000.0,34.8451,9217076.0,56.35,2028500.0,981.0,1217071.0,65.98,2401000.0,48.72,24758500.0,1873.0,56362.0,735.5,181082.0,57.05,2357600.0,16.55,6202200.0,22.1533,31288500.0,,0.0,1556.0,2901374.0,,0.0,15.5496,1599075.0,27.085,2912000.0,63.6,373200.0,3473.4333,695494.0,115.51,694100.0,176.3,389690.0,26.65,7432200.0,84.51,5705000.0,39.46,4788700.0,81.28,15730600.0,,0.0,37.94,1430700.0,54.7735,9650480.0,30.0,1789503.0,94.5534,1528314.0,62.89,737500.0,,0.0,42.1,5280700.0
2016-03-02,220.3999,315879.0,39.04,3612300.0,,0.0,511.7338,12461752.0,25.1875,132678400.0,55.7,7054800.0,390.7428,5651582.0,3354.0,649788.0,104.3,1927231.0,,0.0,39.34,7498100.0,40.12,2288700.0,9.5709,9739059.0,23.05,915600.0,102.66,2436000.0,22.0363,3373539.0,88.39,2863500.0,55.41,2411300.0,35.83,3392300.0,1760.0,587021.0,85.65,2059300.0,98.88,982305.0,54.41,1423700.0,,0.0,46.96,2047600.0,10.28,4193600.0,30.705,4220200.0,,0.0,88.02,8683175.0,850.5,5274051.0,64.4176,1257835.0,51.83,7627200.0,60.54,2026951.0,73.27,862500.0,,0.0,40.31,1189100.0,56.21,2425700.0,57.71,1144900.0,,0.0,68.51,562600.0,65.41,2215600.0,64.64,674000.0,,0.0,142.25,2088069.0,500.5,747366.0,19.49,11373300.0,8.7,0.0,2.32,10845700.0,47.86,1155000.0,147.49,3689900.0,87.89,1229700.0,94.62,1645700.0,29.0105,91644000.0,4.1687,14955200.0,508.0,4989947.0,170.7,216209.0,97.39,1332200.0,36.43,964200.0,41.97,6606500.0,110.5,106709.0,124.1628,1008033.0,13.7975,4822000.0,15.89,734300.0,57.7871,2140123.0,81.14,365200.0,,0.0,3096.0,852049.0,243.0,1292476.0,1007.0,102520.0,93.34,458300.0,,0.0,70.33,746400.0,59.0,334630.0,358.0,6745648.0,455.0395,11937883.0,178.53,688000.0,13.697,43834000.0,67.45,1145700.0,68.76,13574700.0,19.52,1601300.0,57.12,7266200.0,4073.0,3379397.0,780.89,315600.0,119.65,4292500.0,504.5,6593491.0,935.0,972825.0,13.41,139622500.0,546.0,33159.0,,0.0,34.035,2350800.0,162.4,83273822.0,62.25,3177775.0,3968.5,3596122.0,39.71,3541400.0,97.268,2945905.0,,0.0,132.4,2275288.0,6.187,39169123.0,33.1,4226300.0,250.0,992695.0,,0.0,147.0439,1180493.0,80.41,369317.0,37.35,3222300.0,355.8,1024366.0,38.476,4332500.0,51.5,2026500.0,1890.0,72103.0,450.25,48945.0,203.5,865060.0,273.66,1664000.0,37.42,6846300.0,3231.4229,1655230.0,1301.37,469300.0,45.41,3298600.0,8.63,1810000.0,326.73,1051400.0,683.0,4060662.0,287.5,1109686.0,80.43,1998270.0,64.9,6150500.0,146.1067,23170.0,63.33,1928593.0,57.1,1362960.0,45.48,5592508.0,45.0,440789.0,1945.0,417870.0,,0.0,587.0,647616.0,352.9,35522725.0,,0.0,57.42,661100.0,1360.0,4368420.0,342.4698,620819.0,246.0,44808.0,136.73,3777800.0,16.49,787800.0,868.0,12374.0,215.0,1203702.0,98.5027,307610.0,17.37,10884000.0,481.8,18196506.0,578.0,5736759.0,493.0,9093.0,18.295,937933.0,2478.0,437944.0,28.08,6649800.0,118.03,584900.0,758.0,349380.0,,0.0,42.22,28383800.0,24.975,2300858.0,33.2763,2535177.0,83.16,1956400.0,78.61,950570.0,,0.0,69.38,4801300.0,118.36,1251600.0,1373.0,394896.0,7.948,14146825.0,62.98,422300.0,26.43,3747600.0,809.0,92698.0,,0.0,1366.0,408748.0,88.41,1575400.0,3532.0,751232.0,327.0034,23292.0,22.17,2462400.0,39.79,781600.0,34.74,5036700.0,20.96,8907100.0,3414.0,1730.0,45.675,1466800.0,125.25,500615.0,71.41,2525200.0,,0.0,181.88,2343000.0,140.5,954200.0,64.26,1122700.0,1957.0,24794.0,67.08,2546900.0,2.275,313630.0,126.06,1304300.0,29.685,18126600.0,240.0,258252.0,93.3,1947600.0,10.5138,60400000.0,99.46,2313100.0,39.45,2309700.0,210.5,13753528.0,29.595,4876200.0,18.82,5520500.0,28.5,1647057.0,69.14,2397500.0,172.4531,574132.0,35.8525,2076800.0,36.49,16943700.0,87.63,1628200.0,135.24,1387300.0,61.46,2468200.0,1310.4006,4338342.0,4.9387,6980800.0,78.43,452700.0,3280.1145,273251.0,26.33,322700.0,75.2,424900.0,70.43,4927600.0,562.0,940138.0,,0.0,21.435,7184206.0,26.9,19020100.0,17.929,2158000.0,8.1833,78298500.0,21.5175,1893600.0,,0.0,22.05,9646400.0,57.68,4111200.0,,0.0,365.7,611591.0,445.6,2971542.0,98.63,3372100.0,87.14,9637600.0,1965.0,33498.0,10.5,636600.0,68.77,4450600.0,48.55,8938300.0,,0.0,,0.0,78.22,877710.0,15.3333,13822546.0,5745.0,146405.0,29.5492,11702735.0,,0.0,81.84,2508200.0,,0.0,9.655,4837200.0,,0.0,313.2,26310.0,74.79,3764900.0,62.96,2559771.0,1862.5,7026650.0,67.93,954700.0,28.05,4874500.0,22.26,3676160.0,60.82,4983345.0,97.0,6498600.0,3062.0,199134.0,82.39,1248800.0,78.77,5891700.0,1018.0,88601.0,28.2149,4397490.0,,0.0,349.6666,938757.0,50.5331,3199859.0,,0.0,764.0,68002.0,133.06,1112900.0,64.68,1233500.0,249.7,1813179.0,250.0,3353.0,14.058,1456740.0,71.5404,1253843.0,15.705,10176877.0,,0.0,73.63,12097000.0,68.18,1048600.0,21.52,20265900.0,16.44,3734400.0,66.09,3354600.0,23.72,9875800.0,104.68,1385800.0,70.3,2519000.0,16.49,1112925.0,681.5,183686.0,,0.0,107.0,595200.0,191.85,206600.0,66.97,2851500.0,91.85,1577000.0,107.7863,623855.0,209.7527,686846.0,134.09,1569100.0,157.5,3828687.0,67.34,1136100.0,50.41,3561400.0,35.915,780054.0,3.742,31610101.0,14.2,7376793.0,13.45,18780808.0,,0.0,494.5,744536.0,7.8187,14718612.0,67.0,5243400.0,558.0,91944.0,69.73,319800.0,304.01,1016300.0,70.02,2643300.0,32.0904,3319459.0,33.085,262740.0,95.58,64000.0,54.34,1800700.0,76.25,140160.0,110.0,1411612.0,218.0,459700.0,57.95,3066400.0,36.61,2339600.0,42.7,1911200.0,29.43,3535800.0,80.9,240385.0,23.0528,10345638.0,46.18,1916100.0,106.73,1677300.0,1194.0,1734375.0,86.29,1428800.0,1510.0,1318674.0,13.22,36598200.0,177.0,18465.0,11.625,13175600.0,430.4,344562.0,128.0,398070.0,8.97,84921100.0,154.28,282800.0,142.27,1798500.0,33.71,2619300.0,458.0,152820.0,164.0,314850.0,100.14,1115600.0,95.25,123542.0,94.45,1830872.0,594.0,192906.0,48.64,1897706.0,102.9,178100.0,59.92,1565400.0,16.49,8960900.0,42.53,134500.0,1180.0,2515.0,,0.0,419.8,1568857.0,62.0262,1248262.0,943.0,1677343.0,150.3,637800.0,93.25,253521.0,,0.0,69.14,2038100.0,192.0,197690.0,5.87,12493500.0,,0.0,121.8608,8541.0,26.0,835276.0,530.0,1676.0,119.7,288676.0,135.61,2665800.0,32.23,400600.0,1435.0,1850.0,144.6358,7765401.0,,0.0,315.7,804115.0,,0.0,,0.0,657.5,212384.0,88.8,10557200.0,59.53,2862700.0,53.44,747000.0,34.38,6108298.0,135.4,77606981.0,18.8,7750300.0,30.15,12094700.0,301.8151,1387860.0,1475.0,74443.0,35.9425,32580000.0,36.974,36292000.0,93.54,1074700.0,711.7646,1036595.0,62.22,870000.0,1146.0,411222.0,195.588,499010.0,40.92,1442200.0,,0.0,154.2,5047500.0,93.1,234450.0,1406.2714,12472360.0,220.61,617000.0,33.66,13588300.0,78.94,1105100.0,119.5,4500494.0,9.29,15788100.0,,0.0,71.3,2078200.0,125.59,3967500.0,68.95,454849.0,94.55,567147.0,102.0,205300.0,520.0,5419.0,99.5,781730.0,155.6,1334437.0,43.62,2487600.0,131.47,393300.0,1774.0,848444.0,765.0,23833.0,892.5,645167.0,,0.0,43.8923,3146637.0,2547.7891,758377.0,97.39,204129.0,71.98,527594.0,64.2001,1646649.0,36.04,1773300.0,95.6874,4677386.0,8.0788,17234305.0,10.9,12508200.0,693.0,84865.0,43.35,2140900.0,471.6,38009755.0,66.2471,1165605.0,591.0,112185.0,15.95,8003400.0,952.0,565984.0,92.27,944000.0,363.0,443191.0,,0.0,102.08,246070.0,182.7,1200800.0,898.0,6023.0,489.5,1572410.0,115.0,42474.0,,0.0,176.5,72350.0,545.5,9631884.0,5.924,16664696.0,130.3059,5457191.0,199.0,99742.0,46.392,8081500.0,654.7499,448464.0,517.5,33911.0,75.59,546000.0,158.0,69053.0,77.01,175100.0,105.82,592300.0,11.62,7486000.0,776.0,674955.0,3558.1479,1538645.0,,0.0,445.4,1540367.0,3774.5,2362516.0,897.0,1649374.0,723.0,1778197.0,73.6,2147600.0,642.6184,2166624.0,11.495,21558306.0,141.8,1030114.0,30.54,23779800.0,98.63,1607900.0,,0.0,355.6515,2316698.0,34.8295,3461146.0,21.34,4071383.0,178.5,214194.0,65.44,836900.0,,0.0,29.99,1238000.0,2.476,148899259.0,63.7567,4970700.0,83.99,193300.0,,0.0,2865.0,932070.0,240.9,35829234.0,97.02,1122800.0,29.66,6132855.0,28.22,4456200.0,301.2,2358542.0,33.0695,628181.0,282.0,379567.0,77.32,627100.0,21.52,1635300.0,37.5602,2452345.0,44.84,2486575.0,721.5,117643.0,266.0,91057.0,57.557,99667.0,277.0,92635.0,199.0,150968.0,473.0,99685.0,82.1,459500.0,2564.0,523271.0,55.2,2433610.0,107.04,9767000.0,59.76,20943100.0,,0.0,412.5,2176761.0,131.5,57330.0,70.507,3570945.0,91.98,1259300.0,150.477,230043.0,11.31,21916700.0,26.88,588600.0,342.6,5356660.0,77.49,5075800.0,1111.1556,114521.0,27.5,1841600.0,12.78,3156300.0,68.42,1356900.0,823.0,205621.0,131.57,1660600.0,18.62,25913800.0,47.72,2293600.0,195.75,140763.0,43.77,12856300.0,40.65,9606300.0,,0.0,37.38,1409300.0,1115.7333,2629662.0,45.36,563200.0,42.6153,3003344.0,236.6,14986062.0,94.39,965305.0,80.15,911200.0,129.06,423300.0,28.96,3231600.0,73.27,115633144.0,74.02,6738800.0,157.5,1481407.0,217.2,1188600.0,34.25,2114400.0,69.09,4286200.0,46.265,989597.0,7.455,24210000.0,548.0,556793.0,2867.0,1358484.0,62.79,1671000.0,41.94,6660400.0,51.04,5616900.0,,0.0,466.0,169203.0,80.43,3638600.0,22.3,1056400.0,89.89,3898300.0,94.5,542800.0,264.3889,530088.0,68.83,2733000.0,29.07,3933600.0,55.2197,5558758.0,155.0,829047.0,118.48,4267700.0,331.1,738587.0,22.87,5001600.0,158.69,1687800.0,92.3,1449900.0,,0.0,41.22,7183800.0,74.59,8084200.0,174.75,332587.0,105.91,516600.0,37.4421,5746547.0,225.9,2598992.0,20.27,7338400.0,794.0,7226.0,186.05,699400.0,46.76,1225000.0,407.9482,3762904.0,119.96,197200.0,21.605,2484404.0,147.56,740800.0,57.84,2718700.0,133.2859,2161411.0,1443.2,2057266.0,,0.0,403.0,221191.0,21.2917,7044600.0,61.5,5623100.0,64.01,592800.0,338.1,1091731.0,,0.0,28.15,6645100.0,34.71,5810900.0,60.51,215100.0,156.5,1157580.0,411.0,66547.0,49.876,12548857.0,,0.0,147.1869,2874924.0,9.94,7995600.0,26.11,16119300.0,70.85,1456900.0,52.95,29289900.0,71.28,2762700.0,290.5,178072.0,16.824,1136000.0,10.9299,7045265.0,108.88,1976400.0,11.74,923200.0,330.0,177700.0,145.0913,984687.0,659.0,70691.0,183.45,622635.0,172.1,929325.0,,0.0,232.5,59320.0,1025.0,17549.0,291.4,244799.0,50.53,1562900.0,9.42,1495739.0,21.4967,5336400.0,73.42,196900.0,28.09,11023600.0,26.24,6976500.0,92.75,140447.0,9.761,191028000.0,1038.8723,6080494.0,22.07,2960500.0,62.22,8465800.0,193.32,781200.0,5.685,13057851.0,57.66,2063700.0,12.16,5908300.0,76.4,1730500.0,25.69,2731300.0,63.23,2184000.0,42.24,2974300.0,0.8235,233812000.0,1635.4399,36900.0,242.0923,27400675.0,11.57,650200.0,10.89,6110900.0,75.55,2994100.0,6600.0,551950.0,57.2093,1728187.0,250.9,2586942.0,712.5,9494.0,22.2467,3751800.0,25.57,3211700.0,78.41,2231300.0,8.82,3991900.0,,0.0,155.75,1076647.0,16.035,6914412.0,37.76,12791200.0,17.97,14880000.0,274.0,268003.0,,0.0,700.0,45693.0,71.61,4522400.0,,0.0,319.1,784182.0,386.6,534376.0,44.76,603720.0,24.6867,11902200.0,,0.0,804.3749,93517.0,33.26,469600.0,52.21,2313300.0,34.8467,3328200.0,91.25,200358.0,56.23,2665600.0,56.35,1039840.0,,0.0,43.08,3246000.0,98.33,4180000.0,274.7,320924.0,32.25,3507597.0,28.444,36139763.0,39.47,1969900.0,82.55,12096600.0,32.93,3732000.0,105.76,1935700.0,162.0,85842.0,,0.0,17.87,9080800.0,669.5794,785761.0,106.0,1026128.0,119.5,141290.0,50.72,1409000.0,40.47,2046000.0,595.5,178495.0,91.56,3258500.0,85.64,1749400.0,360.1,301600.0,1208.9993,549260.0,33.9893,2580437.0,68.49,1149800.0,30.95,426000.0,81.23,262400.0,191.5,23562.0,99.33,945100.0,630.0,2810.0,34.92,5463700.0,,0.0,1101.2313,8222622.0,,0.0,256.17,556400.0,,0.0,2144.0,1916016.0,856.0,3834425.0,84.57,3585500.0,32.12,283200.0,846.5,858436.0,58.14,605076.0,21.2,3132900.0,39.16,12895900.0,52.85,15664800.0,23.6865,1129334.0,,0.0,236.5,1145548.0,2264.0,154243.0,75.18,3057100.0,1601.0,174861.0,73.52,837100.0,407.81,781900.0,1234.0,3936914.0,8.12,16713300.0,,0.0,98.25,711205.0,201.0,192143.0,2007.5,7097469.0,30.7467,871200.0,6503.0,1241356.0,94.57,643800.0,57.25,682400.0,318.9,35634.0,399.7,2491420.0,86.62,1049626.0,107.34,989300.0,12.5244,990675.0,,0.0,171.43,398900.0,178.8,4374168.0,57.74,8993600.0,233.3543,48370558.0,240.8,419586.0,47.06,1642600.0,1759.0,39440.0,164.0,3006486.0,60.1196,8655760.0,49.16,1669900.0,11.22,6875575.0,58.33,1250673.0,330.9,512657.0,254.0,87264.0,3.8146,102822409.0,73.2498,2580515.0,71.17,2232011.0,96.0,1067900.0,262.0,11954182.0,59.56,8856400.0,26.74,10198400.0,353.25,71109.0,267.5,73160.0,462.06,2308670.0,,0.0,102.0615,49005.0,604.0,2565778.0,36.8,1833589.0,393.8882,2457740.0,327.0,3562266.0,155.0,0.0,1657.0,8008519.0,,0.0,91.23,2721000.0,78.7155,2464270.0,127.81,766000.0,74.41,8584000.0,998.0,1005816.0,251.0,1345154.0,1774.0,194376.0,1173.0,2269420.0,150.81,578200.0,45.89,690700.0,206.1,1505543.0,47.98,5464500.0,185.25,132002.0,,0.0,195.29,1099500.0,92.52,1548400.0,345.0,280175.0,88.5,1271428.0,3240.0,193383.0,48.715,3523600.0,44.5,305362.0,102.0,5050572.0,74.0375,3132.0,1391.0,2195656.0,,0.0,259.4649,1002055.0,454.85,12560129.0,65.3,594600.0,847.5,1599211.0,7.4032,5397248.0,6.5362,0.0,20.51,5915600.0,5.408,2146525.0,57.69,2649100.0,143.78,1218200.0,54.95,1130064.0,,0.0,653.0,195568.0,2131.0,405115.0,23.13,0.0,96.82,1116000.0,68.98,3967800.0,1801.0,122300.0,58.74,388586.0,28.25,10265600.0,101.52,1175300.0,127.5,241333.0,45.03,3551200.0,28.4668,28480034.0,86.63,1487300.0,673.7498,931405.0,,0.0,303.3014,250639.0,218.31,636800.0,87.42,172100.0,24.16,516700.0,22.6125,906400.0,59.28,2667900.0,83.94,2020250.0,879.0,92008.0,71.97,135795.0,19.6,1411300.0,33.81,5376000.0,106.0,234309.0,81.1,9385300.0,,0.0,309.0,50413.0,111.75,66215.0,37.72,4489400.0,17.31,846500.0,138.12,3278200.0,203.2,649235.0,38.77,2544100.0,1699.7552,720256.0,46.94,50700.0,38.87,2858600.0,27.19,5137100.0,98.6008,479225.0,24.98,2302700.0,,0.0,71.67,1307400.0,,0.0,110.2,1521000.0,279.5,376290.0,230.0899,47240854.0,12.556,72936000.0,65.79,3341000.0,44.3988,2161524.0,,0.0,42.21,6446017.0,37.32,1475900.0,182.3,12700141.0,54.42,4163600.0,34.17,3005400.0,123.97,383300.0,57.92,4849100.0,,0.0,18.5382,17878937.0,36.17,1677900.0,115.36,848800.0,105.75,360225.0,168.32,776300.0,3073.5,2590040.0,,0.0,121.27,2670900.0,79.5,5610200.0,98.77,2605000.0,54.31,2054400.0,,0.0,,0.0,40.53,7465500.0,620.5,395314.0,928.0,1221338.0,74.3,5739100.0,1533.0,242719.0,,0.0,,0.0,19.9294,2091374.0,62.08,5392100.0,,0.0,102.24,1177200.0,22.9929,1727572.0,221.7,33511472.0,242.0,12833.0,134.2,130482.0,115.7,1640446.0,74.66,1044900.0,87.54,987000.0,92.52,2779100.0,,0.0,324.0,162166.0,58.41,2159700.0,46.12,4287900.0,915.0428,680668.0,52.12,14791100.0,72.26,862500.0,126.03,679400.0,,0.0,26.78,4479800.0,71.91,4869700.0,35.7899,7605001.0,56.23,2340700.0,988.0,1693457.0,66.93,1878800.0,49.57,18667700.0,1906.0,89180.0,740.5,242503.0,57.08,2188300.0,17.13,7216400.0,22.07,27496800.0,,0.0,1536.0,3162899.0,,0.0,15.7096,1276088.0,27.18,2633200.0,63.82,296100.0,3478.5879,951515.0,116.78,1159600.0,174.7,534250.0,27.07,6339500.0,85.0,5406900.0,39.59,5011000.0,82.7,14094400.0,,0.0,38.03,1859100.0,54.2128,3719534.0,29.225,949778.0,94.6019,1100349.0,65.48,546800.0,,0.0,41.72,2507700.0
2016-03-03,220.7799,394945.0,39.2,946800.0,,0.0,520.4238,16965443.0,25.375,147822800.0,55.93,9283900.0,397.7142,3783655.0,3290.0,927006.0,103.55,1426295.0,,0.0,38.82,13516200.0,39.475,2535032.0,9.6075,6258898.0,23.1467,1145100.0,102.8,2036200.0,21.9619,4509908.0,87.21,3082100.0,55.47,2071100.0,36.83,4054800.0,1919.0,1586128.0,85.65,1700500.0,96.88,1041953.0,54.79,1445700.0,,0.0,47.0,1490600.0,10.45,4893400.0,30.49,5213600.0,,0.0,88.32,850385.0,864.5,3567632.0,64.5041,1015284.0,52.27,9462300.0,60.77,2167026.0,74.15,773600.0,,0.0,40.69,751900.0,55.64,2524400.0,57.22,1257200.0,,0.0,69.44,465600.0,65.31,1985400.0,64.84,695300.0,,0.0,141.5,1287363.0,500.0,572365.0,19.45,8138300.0,8.7,0.0,2.46,22092400.0,48.22,927200.0,145.84,2988900.0,89.54,1898100.0,95.3,1879700.0,28.8745,54826000.0,4.1937,16076800.0,511.0,3404891.0,187.4,279200.0,98.22,1051700.0,36.51,1188600.0,45.09,10048500.0,111.0,150980.0,124.7734,1179263.0,13.9575,4701200.0,16.57,1266200.0,59.3378,2874414.0,82.73,329700.0,,0.0,3054.0,918844.0,260.5,2386991.0,1002.0,96103.0,94.7,562000.0,,0.0,69.62,972200.0,59.3,138500.0,351.6,4876319.0,456.7193,7203559.0,179.79,683900.0,13.733,59437000.0,68.24,1010700.0,67.9,33567100.0,19.47,1260200.0,58.09,6848000.0,4000.0,2889501.0,782.49,238400.0,119.61,3404600.0,499.7,8299955.0,945.5,625379.0,13.5,105082700.0,542.0,156212.0,,0.0,34.345,1808000.0,166.3,68395935.0,62.91,2992366.0,3958.0,2050470.0,39.33,4829600.0,96.0674,2214964.0,,0.0,133.0,1669511.0,6.223,47607243.0,33.52,4396300.0,249.8,1005987.0,,0.0,145.8537,975698.0,79.53,266581.0,37.88,3297300.0,355.0,1020890.0,38.744,2993250.0,54.02,2118600.0,1900.0,57764.0,453.5,47982.0,202.7,1067540.0,268.64,1430900.0,37.69,5228200.0,3192.0405,1112343.0,1303.04,446800.0,46.55,3166100.0,8.65,1502400.0,323.14,837700.0,685.0,5214804.0,284.4,845409.0,81.15,1571274.0,65.0,8198200.0,148.2874,919959.0,63.04,1426182.0,57.2,1112700.0,45.735,4259311.0,45.955,267979.0,1953.0,328740.0,,0.0,601.0,365395.0,362.0,53825911.0,,0.0,57.51,515300.0,1364.0,1604380.0,344.3446,1627541.0,245.5,108879.0,136.84,3936500.0,16.53,817400.0,862.0,42599.0,217.5,849209.0,98.7521,89492.0,17.41,6907400.0,475.25,12019060.0,564.0,3395909.0,493.0,24606.0,18.61,685302.0,2453.0,495530.0,28.54,5779400.0,118.4,763700.0,759.5,114841.0,,0.0,42.83,21835200.0,24.87,2050810.0,33.5331,2811066.0,83.61,1353700.0,76.93,619029.0,,0.0,71.75,7172700.0,117.84,1484000.0,1380.0,242265.0,7.989,8394913.0,63.78,510100.0,27.01,3231400.0,819.0,127475.0,,0.0,1373.0,285386.0,87.89,2354700.0,3417.0,1360247.0,323.4948,41066.0,22.16,2029000.0,40.85,831900.0,36.19,3969700.0,21.44,8729100.0,3390.0,2647.0,45.875,1606600.0,126.75,456017.0,71.51,1487700.0,,0.0,183.67,2240000.0,140.43,880100.0,64.5,566100.0,1945.0,14723.0,67.61,2415000.0,2.22,193590.0,125.59,1062200.0,29.96,19434400.0,240.25,354757.0,94.34,1291300.0,10.4858,54015000.0,101.25,2768400.0,39.69,3340700.0,220.0,24731805.0,30.16,2783200.0,18.78,4531100.0,28.5,2351997.0,69.66,2444600.0,180.5012,953697.0,36.2525,3338800.0,38.56,20248700.0,88.22,1908000.0,137.71,1008500.0,61.87,1909100.0,1290.6406,2692141.0,4.9862,6450400.0,79.22,344100.0,3276.8254,202293.0,27.61,449200.0,74.59,308600.0,70.8,3241800.0,542.5,612416.0,,0.0,21.585,7374595.0,26.87,19002200.0,18.131,1518000.0,8.3,81167100.0,21.68,1502400.0,,0.0,22.17,10157200.0,57.8,3725400.0,,0.0,364.5,438314.0,435.9,2599095.0,99.38,3656000.0,87.53,8526100.0,1963.0,33323.0,10.5,197600.0,69.99,3726400.0,48.79,8853700.0,,0.0,,0.0,78.2,572775.0,15.7438,12688841.0,5705.0,115271.0,29.5373,8023202.0,,0.0,83.67,2860100.0,,0.0,9.6383,3657600.0,,0.0,322.1,61522.0,75.02,2112200.0,63.01,1190273.0,1853.0,3895876.0,69.71,1201000.0,28.63,4559600.0,22.365,2414126.0,61.0486,3910766.0,98.82,8581300.0,3088.0,206955.0,82.27,1201300.0,77.45,4374800.0,977.5,105137.0,28.5792,2728859.0,,0.0,346.0,1510359.0,50.4443,1883122.0,,0.0,761.0,93732.0,132.84,1109300.0,64.82,1651700.0,265.1,1992413.0,250.0,21148.0,13.75,1337415.0,71.4979,1390965.0,15.38,9948581.0,,0.0,74.33,4238000.0,70.08,1836000.0,22.0,17474400.0,16.6,2013600.0,64.8,3946600.0,23.94,7778100.0,105.24,1164400.0,70.63,2054900.0,17.225,939928.0,682.0,269117.0,,0.0,107.13,513100.0,191.98,234400.0,67.42,2379700.0,92.2,1038700.0,106.4163,539659.0,206.5497,776818.0,132.97,1524900.0,156.9,3240487.0,68.49,1777700.0,50.79,2496700.0,36.2,772426.0,3.708,28796174.0,14.185,3560523.0,13.63,17534928.0,,0.0,485.75,311870.0,7.7752,10108805.0,69.25,6644400.0,555.5,113223.0,70.97,387700.0,310.59,1113100.0,70.97,2169400.0,32.4878,4675532.0,32.045,161630.0,96.33,81000.0,54.63,1185200.0,77.5,283280.0,111.25,470051.0,221.05,454700.0,57.83,2272100.0,36.57,2306600.0,43.15,1033200.0,29.04,3903900.0,81.6,127080.0,23.5949,12849891.0,46.64,1276500.0,108.51,2283300.0,1190.0,1315279.0,84.83,1126200.0,1485.0,1417645.0,13.54,44524500.0,173.5,359404.0,11.75,9184400.0,430.5,304472.0,128.0,636552.0,9.11,66759700.0,154.53,267400.0,143.86,1821300.0,33.98,2634200.0,463.9,470997.0,165.9,414389.0,100.47,795400.0,96.75,163837.0,94.45,1746746.0,597.0,212212.0,48.645,2116698.0,102.18,197600.0,60.33,2195500.0,16.86,6484000.0,41.87,278000.0,1248.0,6329.0,,0.0,410.0,1826090.0,61.3774,1216167.0,954.0,1730460.0,150.21,558100.0,95.25,303334.0,,0.0,69.71,1705800.0,190.25,295586.0,5.754,14997000.0,,0.0,119.9468,1567.0,32.25,1539635.0,524.5,2598.0,119.9,469546.0,135.74,2012600.0,31.9,265500.0,1500.0,309.0,144.8275,5866096.0,,0.0,322.7,140729.0,,0.0,,0.0,665.0,488729.0,87.83,12374600.0,59.79,2272600.0,53.29,822800.0,34.46,4280474.0,143.0,160623120.0,18.89,7807100.0,31.07,18341300.0,296.4696,1531330.0,1459.0,109332.0,35.621,39160000.0,36.5795,40534000.0,93.93,565800.0,720.3828,1018147.0,62.96,991400.0,1152.0,294645.0,197.0368,317082.0,40.94,1641500.0,,0.0,155.33,3615800.0,95.0,257330.0,1380.0801,10900345.0,221.71,836300.0,34.17,13453100.0,78.89,967800.0,118.8,3734793.0,9.6,18045100.0,,0.0,72.93,3442500.0,126.8,5009700.0,69.85,441596.0,93.89,424480.0,100.1,879670.0,517.0,4476.0,100.4,132350.0,155.5,1494881.0,43.38,2812300.0,133.54,228700.0,1755.0,1012441.0,751.0,45732.0,887.0,671296.0,,0.0,44.3027,2253216.0,2547.7891,419553.0,96.4,121880.0,72.03,273601.0,69.1043,1576060.0,35.95,1279000.0,97.0262,5906912.0,7.9044,17256500.0,11.11,18109800.0,698.0,63702.0,44.09,3850500.0,450.5,38649215.0,65.7647,1120470.0,591.0,60937.0,16.11,11328900.0,963.5,744344.0,93.36,816900.0,414.0,1314596.0,,0.0,101.56,414462.0,183.22,637200.0,910.0,19531.0,481.6,1534068.0,111.25,39736.0,,0.0,178.0,17992.0,533.0,13902456.0,5.9,18900120.0,131.74,5393594.0,205.0,100055.0,47.388,4444500.0,650.2499,559870.0,520.0,43472.0,75.5,570200.0,160.5,76682.0,77.78,245500.0,105.15,764300.0,11.5,6599322.0,775.5,426837.0,3566.0637,865415.0,,0.0,444.7,1027286.0,3692.5,3566803.0,908.5,1204243.0,716.0,1103807.0,72.56,1659100.0,636.1738,1671380.0,11.395,18381174.0,141.7,1176534.0,30.58,25625200.0,97.71,1851500.0,,0.0,356.3806,1721451.0,36.2784,5420870.0,21.44,3862926.0,178.2,206071.0,64.67,969400.0,,0.0,30.2,1532800.0,2.576,163056237.0,63.7822,2947500.0,84.21,266200.0,,0.0,3011.0,961161.0,232.6,26181309.0,96.57,1632000.0,29.33,2838936.0,28.6,3506900.0,300.0,3137814.0,33.5658,745088.0,283.0,297289.0,78.52,658200.0,21.8,1559000.0,37.822,2223145.0,45.56,4056900.0,723.5,206500.0,269.5,45018.0,57.433,104987.0,284.75,39034.0,200.0,177002.0,477.0,83895.0,82.12,472000.0,2567.0,392952.0,55.7,1457700.0,106.65,6927200.0,59.96,15790600.0,,0.0,414.6,1122285.0,135.5,84462.0,70.2723,2303595.0,91.95,1318500.0,150.1052,146173.0,11.47,12147900.0,27.09,554900.0,340.2,11487462.0,77.37,3239900.0,1118.7202,110605.0,27.63,1436600.0,12.98,5968100.0,68.7,1433000.0,807.5,1259315.0,131.63,1526400.0,18.9,30061900.0,50.29,4314200.0,194.5,181807.0,43.96,13134800.0,37.8,40664800.0,,0.0,37.68,1064000.0,1124.2666,2043864.0,45.76,412900.0,43.4435,2580178.0,235.9,10321145.0,96.1512,1500280.0,80.47,848900.0,128.51,328300.0,29.41,1627900.0,72.58,109002364.0,73.25,4526500.0,159.2,9295654.0,218.52,875200.0,34.34,863000.0,69.93,4530900.0,46.275,474713.0,7.487,14015000.0,555.0,975808.0,2893.0,741673.0,61.78,1902600.0,42.03,6112700.0,52.6,9082700.0,,0.0,471.0,110763.0,79.9,3608300.0,22.5,949900.0,89.74,4202500.0,94.09,501500.0,264.8399,316723.0,68.68,2341000.0,28.97,5425700.0,55.436,4142623.0,153.7,561880.0,116.69,9132000.0,329.0,739176.0,23.06,3314600.0,162.7,1481200.0,94.86,2190000.0,,0.0,41.88,7876800.0,74.92,5290000.0,176.75,281841.0,106.53,538500.0,37.7808,5046419.0,230.2,757589.0,20.33,7424300.0,818.5,31220.0,186.89,823800.0,46.875,1033200.0,406.714,3578346.0,120.76,264100.0,21.6525,1937592.0,148.43,877500.0,57.75,2438200.0,133.2609,2303496.0,1436.5999,1707384.0,,0.0,406.0,182053.0,21.4117,5765400.0,62.23,5119100.0,64.86,659700.0,335.4,971150.0,,0.0,28.49,4458000.0,37.32,9908200.0,60.46,210100.0,156.1,1013000.0,417.0,85444.0,49.7137,10279622.0,,0.0,147.4946,4210506.0,9.8,5242600.0,26.14,11515400.0,70.09,1602700.0,52.35,24427800.0,71.25,4281000.0,296.0,158770.0,17.078,1502000.0,10.8384,6689844.0,109.85,973000.0,11.97,1099700.0,332.45,138400.0,148.6993,823402.0,652.5,76390.0,180.6,502974.0,172.7,834485.0,,0.0,232.6,48370.0,1030.0,2175.0,280.6,673951.0,50.0,2172000.0,9.385,985302.0,21.7333,2642100.0,74.08,251700.0,27.905,13735600.0,26.82,8804900.0,93.75,105423.0,9.793,153209000.0,1023.8178,9317373.0,22.34,2536900.0,61.47,7924400.0,192.12,1137000.0,5.535,15425552.0,58.36,2308000.0,12.52,7250600.0,77.0,1616500.0,26.07,3092400.0,64.43,1997400.0,42.75,3967300.0,0.8163,302004000.0,1655.0601,34100.0,246.6153,24440742.0,11.58,787300.0,10.91,7581100.0,74.52,2672800.0,6680.0,427612.0,57.1899,1600735.0,247.5,1653141.0,717.5,1962.0,22.4133,4049700.0,26.6,4329400.0,78.39,4042000.0,8.94,4801700.0,,0.0,153.2,904156.0,15.95,6182743.0,37.89,8832200.0,17.862,17152500.0,281.5,298601.0,,0.0,699.5,75550.0,70.49,6663200.0,,0.0,325.6,709819.0,392.9,1099183.0,45.8,612097.0,25.3367,14425800.0,,0.0,810.3333,63755.0,32.63,694600.0,52.45,2068100.0,36.04,5729250.0,92.5,358149.0,56.29,2171700.0,56.1,1250540.0,,0.0,43.86,4080600.0,99.16,4856600.0,272.9,360617.0,32.0,1373429.0,28.3586,38881955.0,39.1,2093900.0,82.84,8747100.0,33.49,7479000.0,106.68,1319600.0,163.0,29722.0,,0.0,18.16,4554700.0,673.021,612515.0,106.0,587539.0,120.5,181800.0,52.44,1340400.0,41.02,2386700.0,606.5,622783.0,93.26,4144100.0,86.58,1635200.0,360.0,101500.0,1202.9993,345714.0,34.1706,1912918.0,68.48,987600.0,31.66,333500.0,81.33,228300.0,198.0,18249.0,100.3,1921700.0,630.0,485.0,35.26,4235600.0,,0.0,1110.3427,4688981.0,,0.0,253.21,587900.0,,0.0,1998.0,1473728.0,857.0,3627501.0,86.09,3831300.0,32.22,383000.0,837.5,1393819.0,58.33,720890.0,21.51,2963200.0,39.02,7656900.0,52.38,12365200.0,23.8152,808664.0,,0.0,236.4,1080639.0,2307.0,15172.0,75.69,3538100.0,1614.0,129820.0,73.66,702400.0,401.94,780400.0,1226.0,3331819.0,8.28,20972500.0,,0.0,97.81,319308.0,201.0,231071.0,2012.0,8415202.0,30.88,1287750.0,6458.0,719367.0,95.77,1120300.0,57.43,948300.0,317.9,27844.0,393.2,1397160.0,86.32,798206.0,106.98,889000.0,12.7022,974700.0,,0.0,172.38,346400.0,183.9,3048497.0,57.85,4220300.0,245.7084,34351887.0,241.0,320668.0,47.21,1741900.0,1754.0,123096.0,164.2,2658013.0,60.4846,7306063.0,48.94,883500.0,11.315,4105866.0,58.25,820031.0,335.0,217939.0,254.0,94551.0,3.8146,141672907.0,71.4397,3191388.0,69.56,2586686.0,96.82,1636100.0,264.3,19721570.0,59.04,8261900.0,27.11,9577900.0,346.75,65451.0,266.0,91636.0,465.46,3082335.0,,0.0,102.5545,67408.0,596.0,1727974.0,37.245,1802167.0,397.2343,1937163.0,324.5,1616997.0,155.0,0.0,1665.0,7949945.0,,0.0,90.6633,2745000.0,79.3825,2533299.0,128.31,507200.0,74.85,7811500.0,1029.0,1703952.0,250.5,966726.0,1750.0,168025.0,1145.0,1694013.0,154.07,658100.0,45.87,842400.0,213.0,1417090.0,48.19,5192500.0,186.0,286543.0,,0.0,197.41,1366100.0,94.32,1597900.0,344.2,281088.0,89.75,197166.0,3322.0,199280.0,49.28,2187400.0,44.5,426142.0,107.1,3159209.0,73.05,228.0,1430.0,6458145.0,,0.0,257.8483,437424.0,469.95,11865245.0,66.02,557700.0,856.0,1406300.0,7.6113,5886522.0,6.5362,0.0,20.11,4619000.0,5.43,1726420.0,58.05,2322000.0,144.45,1145500.0,55.77,1326241.0,,0.0,657.5,114389.0,2119.0,449342.0,23.13,0.0,97.51,912800.0,70.1,4119300.0,1811.0,291362.0,58.34,187560.0,28.56,8990300.0,102.9,1622300.0,129.25,183312.0,45.0,2667300.0,28.6934,36671887.0,88.54,1812900.0,664.9998,692592.0,,0.0,304.7275,219639.0,219.63,404100.0,86.5,199000.0,23.0,433600.0,22.75,746000.0,60.48,2516600.0,84.24,1647460.0,882.0,146845.0,71.77,138658.0,19.75,1003600.0,34.27,2905600.0,104.5,268601.0,79.71,11353900.0,,0.0,310.25,62441.0,111.25,114098.0,37.61,5720600.0,17.69,555300.0,138.67,2122100.0,203.4,564060.0,38.97,6974800.0,1749.915,1361559.0,47.1667,23700.0,38.79,2153300.0,28.75,4272200.0,100.1879,606668.0,24.83,1026800.0,,0.0,72.34,1123600.0,,0.0,109.8,1819400.0,283.4,309256.0,235.7899,21228377.0,13.0493,72435000.0,66.02,2970300.0,44.6625,2248145.0,,0.0,42.2,6110392.0,36.57,1128000.0,178.2,12807151.0,54.87,4045900.0,33.64,3913100.0,125.03,311000.0,58.34,5190000.0,,0.0,18.6484,12595756.0,36.53,1429600.0,117.5,802700.0,107.0,270842.0,169.38,1124400.0,3057.5,2110553.0,,0.0,121.82,3064100.0,80.01,5167400.0,99.62,2541400.0,56.56,2016900.0,,0.0,,0.0,40.77,5694800.0,624.5,388801.0,920.5,1004632.0,73.91,6588300.0,1527.0,357058.0,,0.0,,0.0,19.7221,1906808.0,63.84,6239500.0,,0.0,102.71,1095500.0,23.1515,1579097.0,221.25,30756925.0,243.25,261861.0,135.3,132269.0,116.15,1445152.0,76.15,1062600.0,88.64,831300.0,89.45,1575700.0,,0.0,329.6,347916.0,56.71,5490400.0,45.73,4107600.0,891.2439,494972.0,51.89,15404500.0,73.85,1024800.0,126.35,428800.0,,0.0,27.63,4734000.0,74.3,3178100.0,36.78,5828080.0,56.47,1646100.0,1020.0,1418680.0,65.99,3247600.0,49.77,14268100.0,1852.0,100200.0,744.5,131261.0,57.27,1773000.0,18.09,7095700.0,22.0467,35540400.0,,0.0,1539.0,4027090.0,,0.0,15.763,885263.0,27.895,2147600.0,64.15,262300.0,3264.6665,1894625.0,117.0,884700.0,175.2,359270.0,27.26,6718300.0,88.35,5501400.0,39.6,3127800.0,82.4,13216200.0,,0.0,38.17,1168500.0,54.9173,2946555.0,29.535,481541.0,96.0097,1237442.0,66.51,625400.0,,0.0,41.08,4473700.0
2016-03-04,220.5265,299753.0,39.34,1125000.0,,0.0,578.0317,16452252.0,25.7525,184220400.0,56.15,6439700.0,402.1714,4837691.0,3341.0,746094.0,105.95,1762953.0,,0.0,39.18,7419200.0,39.805,1447630.0,9.697,6254971.0,23.13,1137600.0,103.18,1581900.0,21.5263,4280111.0,86.18,3002500.0,55.78,2312000.0,37.65,5268800.0,1944.0,1225919.0,86.19,1582700.0,97.43,861319.0,56.25,2792800.0,,0.0,47.35,1856400.0,10.79,6368500.0,30.515,4131400.0,,0.0,89.16,503930.0,902.5,5657647.0,64.9099,1524870.0,52.3,21713700.0,62.1,2665546.0,74.11,748500.0,,0.0,41.0,848400.0,55.57,2835700.0,59.17,1393700.0,,0.0,70.39,772600.0,65.38,1629400.0,63.94,836800.0,,0.0,141.15,1584229.0,505.0,672758.0,19.39,8932600.0,8.7,0.0,2.37,15449000.0,48.13,1004800.0,145.98,3471400.0,90.46,1571500.0,95.94,1987800.0,28.757,68330000.0,4.0156,15916800.0,550.5,4398963.0,189.3,189097.0,98.93,1432400.0,37.07,1959000.0,48.04,8779100.0,111.5,79222.0,124.6901,1332873.0,14.05,8801200.0,16.85,1181400.0,59.9581,4626215.0,83.67,360100.0,,0.0,3048.0,421181.0,274.3,2792831.0,1023.0,161488.0,95.35,1181800.0,,0.0,70.7,1028600.0,59.0,191060.0,352.4,4489336.0,460.5731,5977429.0,180.02,886300.0,14.606,72399000.0,67.86,1114300.0,67.87,3304500.0,19.45,1515500.0,58.29,5410000.0,4021.0,2752285.0,777.62,276500.0,121.07,4421500.0,507.0,6182612.0,959.0,941586.0,13.54,171410900.0,558.0,43324.0,,0.0,34.09,2107800.0,174.3,73756344.0,63.28,2868766.0,4044.5,3048947.0,39.46,4913000.0,96.9235,2471513.0,,0.0,133.0,1802554.0,6.235,31364028.0,33.57,4125600.0,255.9,787490.0,,0.0,145.5122,1108230.0,80.45,217951.0,38.47,3835600.0,357.4,739676.0,39.208,3259500.0,54.9,1869100.0,1940.0,75080.0,456.0,53841.0,203.7,730440.0,263.94,1640800.0,38.09,7570000.0,3119.4941,1121828.0,1297.71,601200.0,46.2,3415600.0,9.79,4879200.0,323.76,671700.0,686.0,3391314.0,290.6,543692.0,82.63,1715750.0,64.71,7112000.0,149.2566,16214.0,63.76,1455889.0,58.0,980440.0,46.485,5468649.0,46.45,228346.0,1962.0,454668.0,,0.0,608.5,341040.0,367.9,36800787.0,,0.0,57.5,674300.0,1380.0,2029331.0,349.9692,168600.0,247.75,36911.0,137.97,4228600.0,16.815,1852600.0,862.0,44273.0,229.5,1337974.0,99.2508,89077.0,17.44,4921500.0,470.0,19124285.0,554.5,4604731.0,503.5,12359.0,18.85,767147.0,2412.0,520676.0,29.07,6582400.0,118.58,777100.0,757.0,96387.0,,0.0,42.83,28071000.0,26.4,7481470.0,33.6965,3031315.0,83.51,1101300.0,77.35,758883.0,,0.0,72.84,9521500.0,117.18,1851700.0,1400.0,269624.0,8.091,10391638.0,64.01,515500.0,27.89,4156900.0,826.0,397530.0,,0.0,1386.0,408686.0,87.25,2319100.0,3460.0,619410.0,324.6643,15496.0,22.3,1880100.0,40.83,799000.0,34.59,6190100.0,21.93,7150200.0,3418.0,2852.0,45.89,1204600.0,136.0,746583.0,72.68,2288400.0,,0.0,184.78,1845000.0,138.94,1251100.0,64.52,606800.0,1946.0,8402.0,68.16,2827300.0,2.251,187000.0,125.61,1359200.0,29.87,15442800.0,240.75,173114.0,94.8,1538100.0,10.58,75595000.0,102.24,3618100.0,40.39,3595000.0,224.2,25067331.0,29.375,3181800.0,19.49,7060400.0,28.75,2561806.0,69.59,2939300.0,177.2373,654280.0,38.16,7339200.0,41.12,24819100.0,88.0,1666700.0,138.03,1823500.0,61.95,1531300.0,1284.4006,4166392.0,4.955,9568000.0,79.14,407800.0,3304.3047,218920.0,27.25,418300.0,74.44,552100.0,71.06,4353000.0,534.5,399400.0,,0.0,21.35,6201697.0,26.8,19429900.0,18.325,1736000.0,8.41,31281000.0,21.75,3316400.0,,0.0,21.47,10682000.0,57.74,3611500.0,,0.0,368.4,424133.0,436.0,3068229.0,99.28,3709500.0,87.93,9328600.0,1985.0,34131.0,10.51,439900.0,70.62,2772700.0,48.67,8516400.0,,0.0,,0.0,76.62,675785.0,16.0785,13848314.0,5715.0,168999.0,29.9482,13019253.0,,0.0,84.88,4250300.0,,0.0,9.6183,5002200.0,,0.0,323.2,36907.0,74.88,2594700.0,63.96,1645984.0,1874.0,3141014.0,69.32,1109100.0,28.4,5825300.0,22.665,3311834.0,60.9679,5129003.0,98.48,6739800.0,3094.0,168808.0,81.89,1616600.0,78.39,3247400.0,997.0,103036.0,28.6885,5275451.0,,0.0,352.6666,1493322.0,51.0501,1399064.0,,0.0,788.5,58232.0,132.99,1488000.0,64.93,1004900.0,272.5,2361247.0,249.75,29074.0,13.7,1495060.0,72.2213,1079238.0,15.455,8781114.0,,0.0,75.17,3826800.0,70.51,1572300.0,23.31,21258900.0,16.7075,2030400.0,64.43,3704300.0,24.41,8254200.0,106.33,1235000.0,71.39,1667300.0,18.045,1531536.0,688.5,166506.0,,0.0,107.66,814800.0,193.6,360000.0,67.71,2049400.0,92.55,981600.0,107.1502,512031.0,210.6679,1123701.0,132.35,1286500.0,156.6,2324322.0,69.67,1552800.0,51.26,3612000.0,36.33,886127.0,3.714,36724826.0,14.21,3866837.0,13.54,18554395.0,,0.0,478.0,1072731.0,7.8232,9453872.0,71.41,7930800.0,555.0,157645.0,71.38,415400.0,309.72,1008400.0,71.47,2064500.0,30.6696,10543278.0,31.93,165710.0,96.26,66200.0,55.54,1839900.0,76.688,106728.0,112.0,1339894.0,222.49,430000.0,57.95,2887500.0,37.095,2030600.0,43.29,1594300.0,29.12,3307500.0,82.0,313555.0,23.7946,11830917.0,46.93,1114500.0,108.53,1689300.0,1203.0,1453908.0,83.98,1149900.0,1552.0,2011150.0,13.59,31818600.0,168.0,12794.0,11.555,16119200.0,433.0,352130.0,129.5,399825.0,9.74,104910200.0,155.24,215300.0,143.91,1821000.0,34.56,2739400.0,470.0,800021.0,165.5,219599.0,99.79,620300.0,97.25,94812.0,95.95,1598469.0,598.0,170329.0,48.58,2059064.0,101.26,232200.0,60.81,3087700.0,17.13,7730200.0,41.53,242100.0,1247.0,2803.0,,0.0,407.2,1697091.0,60.2395,1779686.0,959.0,2777383.0,149.65,568400.0,94.75,69309.0,,0.0,69.52,1926500.0,190.0,192789.0,5.702,7722500.0,,0.0,119.9468,151.0,39.5,4810563.0,520.0,3489.0,120.0,530307.0,135.28,1710300.0,32.03,508600.0,1495.0,2623.0,145.9776,6893131.0,,0.0,320.0,345488.0,,0.0,,0.0,666.5,286397.0,87.21,21201900.0,60.2,2667300.0,53.44,656400.0,35.1,5350154.0,160.0,133983140.0,18.96,9478200.0,31.37,13963200.0,295.6472,1230781.0,1518.0,51926.0,35.5445,39442000.0,36.511,48516000.0,93.65,695000.0,724.9454,768524.0,63.26,1375500.0,1158.0,405960.0,195.8596,469819.0,40.74,1129000.0,,0.0,156.84,5256700.0,96.1,311740.0,1380.0801,7685811.0,221.96,715200.0,34.88,17727400.0,77.91,918300.0,119.9,3137417.0,9.67,13057800.0,,0.0,73.0,3851300.0,125.56,6448200.0,70.24,478290.0,94.97,525939.0,102.4,114820.0,525.0,5000.0,100.0,496320.0,156.0,1212953.0,43.76,2568400.0,133.81,298700.0,1792.0,836492.0,762.0,61000.0,897.0,547207.0,,0.0,44.9183,2764181.0,2540.9402,485009.0,95.43,107141.0,72.5,327032.0,80.2502,2974580.0,34.75,3110100.0,97.179,3283262.0,8.9738,57415854.0,11.18,15194000.0,704.0,40741.0,44.01,2368600.0,453.55,43733595.0,65.8706,883065.0,593.0,68197.0,16.49,7293200.0,989.0,819990.0,93.18,681200.0,430.0,906359.0,,0.0,101.07,561622.0,183.25,978500.0,910.0,11550.0,478.4,1478724.0,112.5,91136.0,,0.0,179.0,16299.0,545.0,9699692.0,5.878,27727743.0,131.74,4150946.0,202.3,217863.0,47.8,4382000.0,655.3124,717995.0,520.0,33838.0,76.43,769500.0,163.5,125152.0,78.16,561400.0,106.41,549100.0,11.43,5501597.0,774.5,456197.0,3608.2815,474534.0,,0.0,445.1,2243345.0,3675.5,3313564.0,923.0,1168187.0,716.5,1236231.0,71.99,1343500.0,640.7771,1537634.0,11.45,15784904.0,142.0,944432.0,30.63,20356800.0,99.18,1904500.0,,0.0,356.5994,1598597.0,36.6761,4994774.0,21.48,3831313.0,176.9,183439.0,65.44,779400.0,,0.0,29.99,1014400.0,2.524,159165029.0,63.4056,3285900.0,85.57,346000.0,,0.0,3092.0,893115.0,230.7,26040642.0,97.73,1546000.0,29.7,17375172.0,29.09,4655900.0,304.0,1310267.0,33.6898,1300852.0,283.7,162552.0,79.39,673300.0,21.73,3038400.0,38.0105,2901099.0,46.08,2766200.0,719.0,103928.0,268.5,98460.0,56.195,40023.0,285.75,85408.0,201.5,45827.0,476.0,64364.0,82.2,406500.0,2613.0,773511.0,56.0,769010.0,106.5,6715700.0,60.05,18459000.0,,0.0,419.2,1073693.0,136.6,136360.0,70.6385,1811885.0,91.78,1780000.0,152.1035,230713.0,11.55,13573200.0,27.22,811600.0,342.4,5650224.0,77.2,3677800.0,1136.3708,109865.0,27.61,1970400.0,13.42,4050800.0,68.31,2459900.0,820.0,1002128.0,132.54,1810300.0,18.52,32679600.0,51.35,4386000.0,199.0,175835.0,44.11,13691500.0,36.84,21043200.0,,0.0,37.87,1122800.0,1130.6666,1950335.0,46.5,607000.0,43.196,1959506.0,239.5,13020282.0,96.366,1583622.0,81.15,943800.0,129.14,439900.0,30.03,2550500.0,73.24,97930562.0,73.6,3481600.0,159.9,1232061.0,218.72,935500.0,34.68,1368400.0,70.39,5022600.0,46.5,598959.0,7.433,16242000.0,548.5,879183.0,2853.0,1007904.0,61.22,1938700.0,41.5,6915500.0,51.8,6808300.0,,0.0,487.0,177821.0,82.0,5472400.0,22.35,1015700.0,90.05,3181300.0,93.37,590300.0,265.2007,2188475.0,68.98,1828900.0,28.99,4589100.0,55.9766,5255197.0,153.35,896869.0,117.18,5857400.0,332.5,763622.0,23.415,5843000.0,162.77,1113400.0,95.4,1462300.0,,0.0,42.13,6835900.0,75.61,5303800.0,182.5,446931.0,108.88,562800.0,37.7273,6890426.0,239.2,819849.0,19.81,10203300.0,814.0,31697.0,186.82,677700.0,46.965,1385000.0,402.5367,4627527.0,126.29,335400.0,21.7125,2177604.0,147.85,955000.0,58.01,3078200.0,133.8378,2112495.0,1489.3999,1500190.0,,0.0,406.8,205927.0,21.4817,5493000.0,62.98,5930900.0,63.93,887900.0,335.4,1012868.0,,0.0,29.61,9121400.0,37.06,7528500.0,61.8,346800.0,161.0,245448880.0,423.0,112953.0,49.6947,9521918.0,,0.0,152.5488,3366231.0,9.75,4062100.0,26.13,13629400.0,69.5,1101400.0,52.03,33034200.0,70.95,2543500.0,293.0,99539.0,16.898,925000.0,11.0899,11323522.0,110.23,1010400.0,11.52,620000.0,334.48,155300.0,151.5856,2579211.0,658.0,83692.0,179.75,548619.0,175.9,1170770.0,,0.0,232.5,152940.0,1032.5,3250.0,278.9,181112.0,49.56,2067600.0,9.415,695845.0,21.6467,3530700.0,74.93,338000.0,28.5725,11726400.0,26.11,12895400.0,95.0,140821.0,10.158,234146000.0,1030.3632,8409160.0,22.4,1997000.0,61.26,7279400.0,191.07,1290100.0,5.605,13476420.0,58.5,1906100.0,13.07,8034300.0,77.4,1116300.0,26.0,4322500.0,65.66,2079900.0,42.96,3442800.0,0.8138,175304000.0,1654.5,20400.0,248.3384,20939760.0,11.73,1256400.0,11.0,10888200.0,76.63,4278700.0,6620.0,319077.0,56.3566,1940882.0,268.3,3152143.0,750.0,11077.0,22.7033,2514600.0,26.36,4675600.0,78.76,2098900.0,8.87,4321200.0,,0.0,155.7,692529.0,15.9,5798038.0,37.89,10638400.0,17.6873,17487000.0,283.0,286086.0,,0.0,707.0,71093.0,69.72,5744800.0,,0.0,329.8,310317.0,405.0,540675.0,47.46,707038.0,25.1617,11067600.0,,0.0,812.4999,26598.0,32.71,462300.0,52.58,1557800.0,35.6133,4370550.0,92.5,286175.0,56.5,3636600.0,56.6,1454950.0,,0.0,44.6,3752100.0,100.0,7067200.0,273.9,254949.0,32.75,3546734.0,28.1879,38827884.0,39.35,1633600.0,83.49,9406700.0,33.19,3659200.0,106.36,1220200.0,163.0,42540.0,,0.0,17.93,4190400.0,668.4322,636926.0,106.0,837407.0,121.5,1253060.0,52.69,1428300.0,41.49,2784900.0,618.5,2629668.0,94.49,5729300.0,87.3,1872300.0,362.7,202100.0,1187.2494,629006.0,33.9422,3090866.0,69.0,1049000.0,31.56,271600.0,81.56,230900.0,192.25,22481.0,102.49,2072600.0,632.5,1808.0,35.67,4531900.0,,0.0,1115.3125,5195321.0,,0.0,249.95,824400.0,,0.0,1992.0,1322364.0,871.5,3103840.0,85.78,2891100.0,32.18,706300.0,846.0,829884.0,58.31,767921.0,21.76,3102600.0,39.04,7200100.0,52.66,12770300.0,23.8903,777343.0,,0.0,240.0,1238614.0,2276.0,40706.0,74.01,4820100.0,1629.0,117269.0,73.85,821200.0,403.82,791700.0,1227.0,2230943.0,8.39,26469200.0,,0.0,99.26,397540.0,201.5,167995.0,2130.0,7318754.0,30.84,2169150.0,6539.0,875904.0,97.16,1132200.0,57.85,717200.0,320.2,32202.0,391.8,2599790.0,86.96,1154175.0,107.38,902200.0,12.7422,1007325.0,,0.0,172.5,503600.0,188.2,2924358.0,57.42,3673400.0,247.939,17778387.0,241.9,502655.0,47.09,2240100.0,1784.0,76877.0,164.8,4549604.0,61.0447,7427145.0,48.82,739600.0,11.295,4456826.0,58.8,1116553.0,340.7,648422.0,253.25,60850.0,3.8853,107053421.0,72.0365,2990837.0,69.89,2123312.0,96.58,1412000.0,267.2,5407482.0,58.7,8344800.0,27.15,10308200.0,340.5,172998.0,267.0,41973.0,446.08,3788623.0,,0.0,104.0337,276502.0,601.0,2122307.0,37.65,1808686.0,394.9398,1709414.0,327.2,1126500.0,155.0,0.0,1677.5,8641748.0,,0.0,92.27,2150100.0,80.9871,3768533.0,127.54,801100.0,74.83,11415900.0,1060.0,1729617.0,253.5,1292420.0,1754.0,257216.0,1149.0,2629100.0,154.04,671600.0,46.22,1374400.0,224.4,1819471.0,48.63,5305400.0,189.75,182561.0,,0.0,198.52,1503800.0,95.06,1098300.0,346.8,472073.0,89.0,595753.0,3452.0,185679.0,48.93,2210600.0,43.25,421149.0,106.3,3131093.0,72.1625,376.0,1433.0,5705611.0,,0.0,260.9917,368086.0,486.1,11201354.0,66.98,633900.0,859.0,1386052.0,7.6708,6623510.0,6.5362,0.0,19.77,5724200.0,5.366,2101212.0,58.67,3422900.0,143.9,1282400.0,56.0,1546600.0,,0.0,665.0,147901.0,2104.0,400878.0,23.13,0.0,98.59,1049200.0,73.01,7334800.0,1805.0,253949.0,57.96,295832.0,28.6,6100900.0,103.45,1946800.0,131.25,86588.0,45.02,2653000.0,28.648,27459098.0,90.22,2076600.0,671.4165,799950.0,,0.0,306.8665,273330.0,222.68,766000.0,87.47,267100.0,23.02,591200.0,23.1425,929200.0,60.06,1562500.0,86.4,2008155.0,911.0,214363.0,72.71,191642.0,19.67,1389600.0,34.49,4935300.0,104.25,364605.0,81.13,6059200.0,,0.0,311.5,60461.0,110.875,169299.0,37.7,6391400.0,17.59,485300.0,140.3,2355700.0,205.0,474670.0,38.48,3446800.0,1687.4518,1461853.0,50.0,141900.0,38.78,2830900.0,29.5,4313000.0,99.7911,611220.0,24.89,1315800.0,,0.0,72.78,1367900.0,,0.0,110.4,1372900.0,283.1,423270.0,241.6165,19678761.0,13.4027,97336500.0,64.96,4212500.0,44.5539,2498855.0,,0.0,42.675,7174640.0,36.0,1412200.0,176.8,15975268.0,54.89,4248100.0,33.0,8054600.0,123.54,371200.0,58.0,5766900.0,,0.0,18.2376,18919117.0,34.76,53725900.0,115.54,948100.0,106.75,220447.0,168.97,628100.0,3109.0,2163296.0,,0.0,121.8,2873900.0,80.5,6414000.0,100.4,3789700.0,57.49,2521800.0,,0.0,,0.0,41.03,6128000.0,632.0,449897.0,912.5,2326944.0,73.9,9475300.0,1590.0,389463.0,,0.0,,0.0,19.8234,1869542.0,63.89,7029900.0,,0.0,101.76,1255600.0,23.1792,1303545.0,221.25,44649566.0,243.75,116420.0,138.5,164783.0,121.0,2076333.0,76.7,913500.0,89.14,854800.0,88.36,1703400.0,,0.0,341.8,156542.0,56.75,3461500.0,44.78,5902700.0,885.9013,452730.0,51.81,13957600.0,75.02,1775100.0,127.1,476800.0,,0.0,27.6,4254800.0,73.11,3270200.0,36.9312,6640666.0,57.04,1317800.0,1065.0,1519959.0,66.19,1936900.0,50.11,18685600.0,1880.0,46688.0,741.5,76601.0,57.15,2129800.0,19.15,17004800.0,22.26,30031500.0,,0.0,1531.0,5226631.0,,0.0,15.7096,1306125.0,28.105,1342800.0,64.5,311300.0,3267.2439,1967164.0,117.19,692000.0,175.9,399810.0,27.44,7081000.0,85.44,6043700.0,39.94,5117600.0,82.29,18402700.0,,0.0,38.22,1494600.0,56.1107,6650232.0,29.505,728770.0,96.3981,1167402.0,65.41,613800.0,,0.0,40.8,3557900.0
2016-03-07,221.4132,461207.0,39.43,1221600.0,,0.0,613.2799,21123761.0,25.4675,143315600.0,56.4,7741800.0,407.6571,5318480.0,3343.0,420944.0,105.6,1063593.0,,0.0,39.18,5955800.0,38.38,1736242.0,9.4967,8134069.0,22.92,891600.0,102.4,1835600.0,21.25,2542346.0,85.11,3121300.0,56.49,2180100.0,37.14,3599700.0,1964.0,940475.0,86.09,1400000.0,96.97,636007.0,58.17,2631800.0,,0.0,47.13,1461000.0,10.89,6156000.0,30.275,5011600.0,,0.0,88.2,677445.0,896.0,1990678.0,65.6151,1484255.0,52.66,7662100.0,61.48,1634442.0,73.45,1042300.0,,0.0,41.18,520200.0,55.33,2950200.0,58.8,1807600.0,,0.0,71.55,618500.0,65.03,1609200.0,63.49,913100.0,,0.0,141.1,1082436.0,505.0,549674.0,19.44,9190700.0,8.7,0.0,2.47,8754300.0,48.16,834700.0,147.31,3278800.0,89.76,1278900.0,95.6,1987900.0,28.14,98538000.0,4.025,33016000.0,592.5,4715881.0,183.4,202561.0,99.14,1030000.0,36.46,1197000.0,51.02,10459600.0,111.25,170379.0,124.8844,970198.0,14.1825,6505200.0,17.08,925300.0,59.1702,2299030.0,83.37,309200.0,,0.0,3078.0,302302.0,277.7,2625116.0,1014.0,88952.0,96.04,1015400.0,,0.0,70.68,816900.0,59.4,296860.0,359.0,2766239.0,456.4229,6582527.0,180.21,545800.0,14.351,41363000.0,67.94,1110300.0,67.34,2151500.0,19.85,2110700.0,59.0,9373500.0,4016.5,1927271.0,770.95,225700.0,122.9,4504700.0,500.5,4997466.0,950.0,686729.0,13.53,97650300.0,549.5,88476.0,,0.0,33.63,3061000.0,173.7,40593955.0,63.56,3765598.0,4008.5,2134798.0,39.82,3799800.0,96.6873,2039258.0,,0.0,132.5,1453315.0,6.17,33256740.0,34.35,3888400.0,252.2,578909.0,,0.0,145.0537,991380.0,79.48,159212.0,38.45,1987400.0,348.6,905804.0,39.012,2107500.0,55.95,1314800.0,1970.0,25293.0,455.5,111258.0,203.7,609760.0,269.52,1678700.0,38.17,4698500.0,3138.1489,846119.0,1291.4301,504500.0,46.58,4999000.0,10.0,2219600.0,326.73,682400.0,674.0,5268319.0,288.0,1368407.0,81.87,1192838.0,66.49,6979800.0,149.2566,27719.0,63.68,1022802.0,57.25,1333240.0,45.63,4361956.0,46.69,194943.0,1952.0,370905.0,,0.0,608.0,235638.0,365.55,48195426.0,,0.0,57.29,417800.0,1371.0,2171175.0,344.9696,2608530.0,245.0,74568.0,138.72,4571900.0,16.895,1039000.0,863.0,28042.0,238.5,1828554.0,101.4952,121422.0,17.33,5321900.0,465.7,14340763.0,551.0,4120735.0,508.0,21726.0,18.79,480881.0,2357.0,534094.0,29.06,4795500.0,118.65,477300.0,750.5,199934.0,,0.0,42.61,22134600.0,25.99,2348134.0,33.3385,3504709.0,84.15,1285300.0,76.71,467812.0,,0.0,74.77,10740400.0,117.35,1866900.0,1384.0,277525.0,8.126,12270535.0,63.18,476700.0,27.95,3463800.0,838.0,37899.0,,0.0,1401.0,324608.0,86.27,1841800.0,3420.0,479159.0,325.8339,485259.0,22.27,1477800.0,40.79,575300.0,36.88,5204700.0,21.53,6164000.0,3424.0,1412.0,45.325,2167200.0,134.5,216686.0,71.6,1667700.0,,0.0,185.3,1324700.0,140.47,974500.0,64.2,490400.0,1925.0,13868.0,67.57,2764100.0,2.215,233470.0,123.46,1288900.0,29.48,21590200.0,244.0,540572.0,93.58,1299100.0,10.6738,41245000.0,105.07,2359500.0,40.56,2454300.0,225.6,15240342.0,29.205,2463600.0,19.69,6150500.0,28.5,444635.0,69.52,2002700.0,176.7007,310039.0,38.0375,2430000.0,41.4,17548300.0,88.1,1757300.0,141.74,1373900.0,62.05,1541900.0,1268.8007,2792818.0,4.9887,6410400.0,79.06,325700.0,3275.7646,205683.0,27.16,257100.0,75.45,358300.0,70.49,4624900.0,536.0,595941.0,,0.0,21.055,6589530.0,27.14,21500100.0,18.468,1963000.0,8.5133,23117100.0,21.9825,2749600.0,,0.0,22.39,12308700.0,57.0,4099200.0,,0.0,364.5,504701.0,431.1,2581617.0,98.42,4531100.0,90.67,12784300.0,1985.0,44203.0,10.6,300900.0,71.22,2382500.0,48.39,8291900.0,,0.0,,0.0,75.31,663009.0,15.8331,9633730.0,5650.0,188671.0,29.6326,18052751.0,,0.0,85.68,3512800.0,,0.0,9.7017,4158000.0,,0.0,307.6,51876.0,74.58,1919600.0,63.7,1205373.0,1859.0,2326242.0,69.62,988700.0,28.15,4206800.0,22.57,2107441.0,60.652,4991230.0,99.39,7218700.0,3064.0,184884.0,82.47,1151200.0,76.82,2911400.0,953.0,94619.0,29.5719,4913989.0,,0.0,355.0,1233462.0,52.6817,2186432.0,,0.0,771.0,77223.0,134.02,994400.0,65.15,1142100.0,274.7,1890964.0,241.0,7486.0,13.628,794330.0,73.3362,1478620.0,15.38,6193199.0,,0.0,76.25,3469800.0,70.93,928500.0,24.19,21885000.0,17.095,2822400.0,63.59,2840900.0,24.26,4889000.0,105.96,1148300.0,71.69,1335100.0,17.495,1367369.0,681.5,208126.0,,0.0,106.08,562100.0,193.8,438700.0,68.56,2046300.0,91.63,1022900.0,108.5202,565402.0,212.8642,869985.0,133.2,1124700.0,155.1,2758676.0,70.39,1233400.0,51.91,3122800.0,36.01,522901.0,3.662,31780199.0,14.01,7071813.0,13.59,16543938.0,,0.0,483.75,1507331.0,7.758,11041654.0,75.47,8446300.0,554.5,141459.0,70.74,589300.0,297.73,1079800.0,71.66,1208800.0,33.4567,8092352.0,31.8,149580.0,89.92,249700.0,56.11,2661600.0,77.0,107128.0,111.75,671317.0,223.17,335900.0,59.02,2580400.0,36.97,2371600.0,43.53,991700.0,29.0867,3988200.0,82.8,138505.0,24.194,9680249.0,47.26,1453200.0,105.39,2392100.0,1202.0,1885601.0,83.6,1223300.0,1533.0,1004614.0,13.62,26131400.0,171.75,2279.0,11.58,10357600.0,430.9,388310.0,128.7,235817.0,9.86,63752200.0,157.49,378700.0,145.08,1548600.0,35.11,2645900.0,472.0,39472.0,164.5,333159.0,100.87,957800.0,100.0,207282.0,95.2,1261018.0,592.5,221524.0,48.285,2041114.0,100.16,169200.0,60.07,1848500.0,17.04,6793600.0,41.65,282000.0,1191.0,2748.0,,0.0,403.1,1915534.0,59.4509,1573925.0,951.5,1843037.0,149.22,426800.0,97.25,275813.0,,0.0,69.18,1357800.0,188.75,296000.0,5.684,7007000.0,,0.0,119.9468,783.0,43.5,3891290.0,530.0,403.0,119.7,509671.0,132.33,2099300.0,32.7,439400.0,1564.0,4689.0,145.1629,5476796.0,,0.0,317.5,95389.0,,0.0,,0.0,672.0,411510.0,89.65,13100600.0,59.62,2242700.0,53.69,501400.0,34.485,4725705.0,170.75,134572375.0,19.57,14397800.0,31.59,11373800.0,294.8248,616960.0,1447.0,21496.0,34.758,59702000.0,35.64,61690000.0,94.5,753500.0,716.8341,911085.0,60.53,2222000.0,1140.0,206590.0,192.962,362216.0,40.47,1134100.0,,0.0,155.35,2771900.0,96.75,115150.0,1385.1168,5579921.0,224.29,456800.0,35.84,17414600.0,78.6,688700.0,118.2,6819257.0,9.58,9095900.0,,0.0,72.94,2472900.0,126.17,4161200.0,69.79,428603.0,94.55,305754.0,100.3,211320.0,529.0,5152.0,108.1,912310.0,157.1,2054629.0,43.87,2216300.0,132.28,297400.0,1780.0,459806.0,754.0,49128.0,895.0,626639.0,,0.0,44.2411,2571881.0,2504.4126,323516.0,94.56,119962.0,71.85,294929.0,80.696,2714854.0,34.79,2698200.0,96.568,4321259.0,9.2819,31792800.0,11.31,12399200.0,685.5,50617.0,43.44,1685800.0,450.35,34190567.0,65.5373,931005.0,596.5,89083.0,16.84,9775700.0,967.5,449898.0,92.44,982700.0,410.25,1129051.0,,0.0,101.83,444906.0,184.25,848300.0,909.5,5110.0,462.5,2798314.0,111.25,9921.0,,0.0,179.5,32769.0,540.0,6218443.0,5.803,25648135.0,133.9866,5408866.0,200.1,38503.0,46.856,3658000.0,650.2499,282759.0,518.0,41309.0,77.77,617700.0,161.25,92224.0,78.42,680200.0,106.43,695700.0,11.45,3694058.0,768.5,240020.0,3540.9971,924271.0,,0.0,437.2,1104684.0,3660.5,2495157.0,923.0,717867.0,712.0,1146334.0,73.29,1055300.0,634.7929,2129809.0,11.225,14650922.0,142.0,1414625.0,30.94,18858200.0,99.38,1996800.0,,0.0,363.5987,1997249.0,36.8561,3003475.0,21.38,5145186.0,175.3,69680.0,65.32,606700.0,,0.0,30.83,1362900.0,2.464,130748965.0,63.6322,2816100.0,85.31,363800.0,,0.0,3112.0,720050.0,233.9,18340620.0,97.78,1377700.0,29.695,5890464.0,29.01,2980600.0,304.5,2755791.0,34.5335,1396119.0,282.4,224593.0,79.95,1101000.0,21.95,1618700.0,38.0419,1899782.0,45.0,2697450.0,724.5,110673.0,271.75,55903.0,56.319,90069.0,285.0,53696.0,200.0,92763.0,480.0,90662.0,81.94,344300.0,2611.0,543928.0,56.0,444970.0,106.74,6973500.0,59.94,12832400.0,,0.0,407.2,1367767.0,140.0,66715.0,70.3568,1551279.0,90.21,1945400.0,151.267,219722.0,11.44,8270400.0,27.15,668000.0,344.8,9248520.0,76.5,2574800.0,1110.3151,84700.0,27.45,1869200.0,13.95,5446700.0,68.84,610700.0,812.0,102353.0,131.59,1799000.0,18.79,26735700.0,52.64,2874700.0,197.25,70993.0,44.01,10695300.0,37.05,12433100.0,,0.0,37.39,1273300.0,1110.4,2985704.0,46.85,456800.0,43.5196,2210590.0,237.4,7707154.0,96.0739,1279469.0,79.33,1187400.0,128.89,331200.0,30.44,1615100.0,72.75,106192800.0,73.4,3443100.0,158.2,712980.0,215.84,1017800.0,34.78,704800.0,70.77,4779000.0,46.555,509028.0,7.504,22362000.0,533.5,499988.0,2836.0,1088315.0,62.0,1593100.0,41.48,6800300.0,50.83,5109000.0,,0.0,486.5,133438.0,84.24,3567300.0,22.52,948200.0,88.3,4939800.0,93.79,432300.0,264.0281,364636.0,69.54,2741900.0,28.96,3414500.0,55.7104,3197767.0,154.65,596157.0,117.15,5640700.0,328.8,486739.0,23.86,5683600.0,163.04,959500.0,94.46,1284300.0,,0.0,41.73,6901600.0,76.01,5256700.0,178.0,251607.0,110.42,604000.0,38.1907,5691008.0,237.1,205094.0,19.82,6151800.0,807.0,19457.0,180.95,980000.0,46.64,1242000.0,402.062,4088273.0,122.03,275200.0,21.845,1678520.0,154.64,1375000.0,57.69,2449600.0,134.2559,2407309.0,1487.2,975530.0,,0.0,405.8,225521.0,21.3317,9629400.0,61.81,9973000.0,64.53,893500.0,329.6,851413.0,,0.0,30.37,9752200.0,36.86,6840400.0,61.51,270900.0,159.1,1153930.0,420.0,119104.0,50.229,7824682.0,,0.0,150.0876,4169395.0,10.17,5828100.0,26.09,9835300.0,69.96,896900.0,51.03,38407800.0,71.01,2181900.0,300.0,705187.0,16.875,1730000.0,11.753,7449099.0,109.71,699600.0,12.0,955000.0,335.95,124100.0,140.9679,4761087.0,655.5,99844.0,178.0,348980.0,176.8,951360.0,,0.0,236.0,146910.0,1035.0,5625.0,274.3,179547.0,49.68,1703800.0,9.33,1157110.0,21.4133,2282400.0,75.48,450000.0,28.6125,8543200.0,26.53,9216300.0,96.25,242027.0,9.549,238552000.0,1025.9996,6037554.0,22.36,3312600.0,59.25,12829600.0,186.68,1410800.0,5.6,11297325.0,58.22,1393700.0,13.64,9337800.0,79.72,3191600.0,26.87,5915800.0,65.89,1591000.0,44.76,3646300.0,0.8085,239968000.0,1638.8199,17700.0,248.0153,17541705.0,11.95,623600.0,11.31,5735500.0,76.98,3721800.0,6555.0,371486.0,55.9593,2309100.0,263.7,1847652.0,745.0,15960.0,22.9033,1982400.0,27.63,4148300.0,78.5,1446500.0,9.01,3592000.0,,0.0,153.9,441320.0,15.765,5676070.0,38.36,13011000.0,17.4673,12913500.0,290.8,164636.0,,0.0,705.5,45511.0,70.35,6939600.0,,0.0,326.2,283300.0,402.1,405425.0,45.99,705298.0,25.74,11633400.0,,0.0,805.9999,28854.0,33.06,636200.0,52.59,1712300.0,35.7667,3359550.0,92.5,407564.0,56.47,3824400.0,56.5,1179940.0,,0.0,44.62,3657000.0,99.25,5967100.0,273.9,347360.0,32.5,1089798.0,28.2638,33934900.0,39.51,1907100.0,83.1,6792400.0,33.33,3800100.0,108.36,1102800.0,162.25,70322.0,,0.0,17.93,4372700.0,663.8434,712504.0,106.25,789025.0,123.0,175980.0,53.43,1264600.0,41.6,2025300.0,627.0,688946.0,93.9,4888800.0,86.96,2009500.0,362.5,313000.0,1181.9994,381442.0,34.8422,1481704.0,69.18,782300.0,32.19,374000.0,81.53,272800.0,192.75,37365.0,103.37,1649000.0,635.0,5650.0,36.06,5442600.0,,0.0,1098.7465,5386978.0,,0.0,250.57,561200.0,,0.0,1994.0,1158562.0,867.0,2351646.0,87.41,3741800.0,31.88,751500.0,842.5,366047.0,58.42,1006879.0,22.01,2934000.0,38.98,5327200.0,53.3,10171500.0,23.8259,751708.0,,0.0,239.3,843831.0,2254.0,15586.0,73.63,3433100.0,1628.0,127767.0,72.89,684600.0,408.28,629200.0,1224.0,2497393.0,8.38,14909500.0,,0.0,98.81,319733.0,201.5,173472.0,2237.0,12486218.0,30.9667,1170600.0,6436.0,891174.0,98.7,1436700.0,58.1,1905900.0,321.15,27169.0,391.4,1972160.0,87.5,672129.0,108.84,610400.0,12.9244,1198575.0,,0.0,173.44,363000.0,187.5,4069819.0,57.53,3128300.0,247.5958,18965603.0,239.7,278005.0,46.91,1253600.0,1767.0,41982.0,163.5,3424936.0,60.9943,10022776.0,48.87,1022800.0,11.29,4828224.0,58.85,815211.0,346.5,268694.0,251.0,82507.0,3.8674,96521468.0,71.9668,2367901.0,69.57,1535206.0,96.46,1500000.0,270.5,6021304.0,58.0,9199100.0,27.53,8390500.0,332.0,56405.0,267.0,109422.0,450.67,4074517.0,,0.0,104.2802,444168.0,597.0,1562024.0,37.245,1164934.0,386.3355,1702052.0,325.7,1180755.0,155.0,0.0,1674.0,6896078.0,,0.0,92.0933,1884000.0,80.4823,1878338.0,126.8,885500.0,76.16,9614000.0,1047.0,1167278.0,252.0,1474694.0,1745.0,219413.0,1138.0,2386640.0,153.87,439400.0,46.13,792000.0,222.9,650176.0,48.49,5271100.0,187.25,249709.0,,0.0,199.65,1193100.0,94.14,1254800.0,349.9,254610.0,89.0,384237.0,3456.0,193889.0,48.7,3658800.0,43.0,107302.0,106.7,4625265.0,72.5,3628.0,1430.0,3156842.0,,0.0,256.3215,403452.0,481.75,11235640.0,68.0,627500.0,888.0,2261313.0,7.6014,3267711.0,6.5362,0.0,20.67,3364800.0,5.359,1883427.0,58.5,2572100.0,138.71,2861400.0,56.71,1532058.0,,0.0,664.0,98082.0,2088.0,314193.0,24.53,200.0,99.13,1233700.0,72.92,4220400.0,1800.0,143001.0,56.99,486097.0,28.52,6311600.0,102.84,1443100.0,128.0,102995.0,45.09,2504800.0,28.7991,29141372.0,89.33,1516100.0,670.2498,904159.0,,0.0,302.5884,262613.0,222.16,702500.0,90.26,494500.0,23.03,807100.0,23.3175,869200.0,60.6,1723700.0,87.0,1527965.0,911.0,111237.0,73.73,160554.0,19.97,1482500.0,34.35,2555600.0,104.25,209883.0,80.82,4665000.0,,0.0,310.25,36421.0,110.875,97064.0,37.685,7228200.0,18.03,284700.0,141.55,3182900.0,203.8,599680.0,38.64,4463400.0,1698.8088,897028.0,50.2333,26400.0,39.19,3252300.0,30.03,3977500.0,99.6919,514898.0,25.14,1663000.0,,0.0,72.56,1210300.0,,0.0,110.41,1227000.0,279.4,305131.0,242.9465,12977630.0,13.686,79941000.0,65.69,3109000.0,45.2366,3218504.0,,0.0,42.81,6405580.0,34.65,1784300.0,175.9,11838241.0,55.49,3747600.0,32.92,3915700.0,122.5,280100.0,57.61,4920400.0,,0.0,17.8167,15083198.0,35.84,4356600.0,114.39,828400.0,107.25,274782.0,164.64,1237900.0,3087.0,1695515.0,,0.0,121.76,2315400.0,81.45,6547800.0,101.3,3349700.0,59.85,2453000.0,,0.0,,0.0,40.77,4287500.0,637.0,784204.0,908.5,701324.0,71.94,16671900.0,1597.0,226881.0,,0.0,,0.0,19.9246,2615632.0,63.25,5197600.0,,0.0,103.02,1123800.0,23.1237,863830.0,218.3,47790334.0,244.5,148149.0,135.75,125691.0,117.15,1599116.0,76.14,614500.0,87.99,1121600.0,90.95,1642900.0,,0.0,340.1,146811.0,57.23,2181200.0,46.14,5424000.0,872.3019,611231.0,52.21,14907500.0,77.05,1769500.0,128.01,430400.0,,0.0,28.06,2938000.0,72.55,3708600.0,37.8458,8159867.0,56.91,2664700.0,1065.0,1395014.0,66.87,1712400.0,50.07,14386100.0,1827.0,58540.0,728.5,77506.0,56.95,1442400.0,19.06,14092700.0,22.63,38476200.0,,0.0,1548.0,4983550.0,,0.0,15.6326,1177538.0,28.72,2863200.0,64.86,283100.0,3197.6548,712202.0,116.95,898000.0,177.0,478730.0,27.63,7183300.0,83.99,5192400.0,40.06,4124200.0,84.46,18945600.0,,0.0,38.55,1345700.0,56.1107,4712430.0,29.395,412907.0,97.7476,1990372.0,67.44,559100.0,,0.0,41.2,3540500.0
2016-03-08,220.7799,307440.0,38.09,1801500.0,,0.0,518.3734,20341335.0,25.2575,126247600.0,55.32,5303700.0,404.2285,2933939.0,3321.0,351562.0,104.3,1222286.0,,0.0,39.17,7704200.0,37.805,1398680.0,9.4409,6088531.0,22.96,936600.0,102.62,2330600.0,21.2128,2545962.0,84.35,3245700.0,55.34,2726400.0,36.03,4266900.0,1966.0,1302928.0,85.49,1758100.0,95.56,755989.0,56.86,2416800.0,,0.0,47.85,1732600.0,10.62,6293500.0,30.03,5889800.0,,0.0,88.4,2092580.0,861.5,2792788.0,65.5951,1492927.0,51.93,8138700.0,60.61,2737929.0,75.22,1002800.0,,0.0,40.88,542800.0,54.58,2916900.0,58.48,1502500.0,,0.0,70.6,843200.0,64.58,1797100.0,62.95,972300.0,,0.0,140.8,1383574.0,496.4,741525.0,18.78,12899000.0,8.7,0.0,2.3,10026900.0,47.73,1577300.0,144.63,3064100.0,88.82,1906500.0,94.6,1719400.0,28.013,94600000.0,3.8675,13518400.0,536.5,5157994.0,182.1,216946.0,98.44,1119300.0,36.66,1442600.0,46.17,8107600.0,117.5,188377.0,124.1628,15012928.0,13.92,7379600.0,16.8,870700.0,57.7871,2618158.0,83.08,450900.0,,0.0,3080.0,385898.0,271.2,1350976.0,1015.0,200548.0,93.79,619200.0,,0.0,70.78,710300.0,58.5,118880.0,360.4,8123639.0,454.1501,8195511.0,179.35,701300.0,13.963,33216000.0,68.18,978300.0,68.37,2352600.0,19.54,1377600.0,59.43,10556900.0,4054.5,2755579.0,765.05,343000.0,122.35,5257300.0,496.7,5896053.0,948.0,749284.0,13.06,125894800.0,534.5,58635.0,,0.0,33.71,2327000.0,172.0,76553713.0,63.69,3808242.0,4012.5,2197071.0,39.58,3128600.0,96.0477,2373031.0,,0.0,131.9,2056639.0,6.096,59758100.0,34.04,4936500.0,251.9,1096370.0,,0.0,143.6,891648.0,79.83,245429.0,38.0,1994000.0,345.7,1011410.0,39.2,1546500.0,54.82,1896500.0,1944.0,30701.0,446.75,75767.0,202.6,850720.0,261.28,1552100.0,37.49,6171900.0,3044.875,932780.0,1282.77,420400.0,44.05,3933700.0,9.74,1586000.0,320.4,674500.0,677.0,4834750.0,284.2,750108.0,80.02,1861677.0,66.26,6494600.0,142.7145,42294.0,63.27,1277365.0,56.55,886270.0,45.66,3830192.0,45.955,222728.0,1955.0,384920.0,,0.0,587.5,311725.0,354.2,45587032.0,,0.0,56.52,444900.0,1462.0,6045774.0,346.2195,590322.0,248.0,30788.0,137.8,4124500.0,16.695,845400.0,857.5,32027.0,219.75,1105256.0,101.4952,108661.0,17.35,7146800.0,463.45,13659918.0,543.0,3129119.0,502.5,17185.0,18.595,553944.0,2359.0,473809.0,28.25,6398600.0,117.1,587700.0,745.0,94504.0,,0.0,41.05,26265000.0,25.725,2100323.0,33.2918,2447668.0,82.71,1478000.0,75.57,571359.0,,0.0,71.73,8748400.0,116.28,1273900.0,1298.0,1009749.0,7.994,9573143.0,65.56,872500.0,26.72,3199400.0,837.5,84461.0,,0.0,1390.0,267173.0,85.48,3321700.0,3379.0,628929.0,325.9508,10571.0,21.94,1760300.0,40.44,650500.0,35.26,3753100.0,20.92,9761900.0,3385.0,1682.0,45.465,1709800.0,138.0,595664.0,71.63,1153000.0,,0.0,182.92,1771600.0,139.92,934900.0,64.03,918100.0,1925.0,15798.0,67.53,2253000.0,2.208,216500.0,125.47,1412400.0,29.145,21004200.0,242.75,164045.0,93.29,1451500.0,10.4938,55185000.0,101.78,3860000.0,40.88,3552000.0,225.0,15718542.0,28.63,2344400.0,19.86,3918500.0,28.25,1028939.0,68.49,2713800.0,173.8839,453938.0,37.23,1777200.0,38.62,14129300.0,87.82,1834800.0,135.82,1570100.0,62.51,1501300.0,1265.6805,2729155.0,4.9637,6854400.0,79.05,368300.0,3244.9961,314341.0,27.08,310600.0,74.91,344200.0,69.82,4083700.0,528.0,390187.0,,0.0,20.7,7464593.0,27.05,23821300.0,17.765,1522000.0,8.2333,23278800.0,21.9125,1728400.0,,0.0,21.37,8914100.0,55.93,3537300.0,,0.0,361.9,442765.0,431.1,1894204.0,99.04,4355000.0,88.74,10508400.0,1930.0,32406.0,10.5,119300.0,71.72,3067600.0,46.22,13690500.0,,0.0,,0.0,74.61,486121.0,15.4984,10473643.0,5610.0,96070.0,29.0788,16150349.0,,0.0,83.85,3212300.0,,0.0,9.55,4301400.0,,0.0,310.7,39309.0,74.24,2018800.0,63.27,1349275.0,1866.5,3176576.0,68.43,897000.0,27.69,4380200.0,23.3,9415416.0,59.785,4489533.0,97.82,6229300.0,3021.0,126467.0,83.94,1585100.0,75.96,2627200.0,923.0,236004.0,29.2168,4598424.0,,0.0,348.3333,738960.0,50.9855,2260093.0,,0.0,745.0,58289.0,134.24,800400.0,64.58,1167200.0,271.7,1819439.0,255.0,13634.0,13.5,1381640.0,74.2638,1750398.0,15.3,8062717.0,,0.0,77.27,4691500.0,69.75,1306300.0,21.47,16059700.0,16.525,2282400.0,62.96,3570600.0,24.07,11574000.0,104.28,1362300.0,72.88,1819500.0,17.075,1280076.0,672.5,212647.0,,0.0,106.0,673500.0,192.39,313300.0,69.1,2779000.0,91.74,1977400.0,108.8137,549293.0,209.4782,889742.0,132.48,1241700.0,151.6,3217663.0,68.87,1232400.0,50.73,5065600.0,36.07,764143.0,3.676,29685222.0,13.78,7862869.0,13.25,20339523.0,,0.0,478.25,296829.0,7.5495,12700709.0,70.56,6598900.0,537.0,153436.0,69.62,404700.0,298.75,872500.0,70.97,2019900.0,31.5514,4619137.0,31.45,113290.0,90.81,126000.0,56.69,1955800.0,76.125,211320.0,111.5,1445975.0,221.93,387700.0,57.87,2248900.0,37.285,2500200.0,43.69,741600.0,28.3733,6689100.0,82.0,189440.0,24.4151,12513972.0,47.21,2081300.0,104.86,2301000.0,1193.0,1903565.0,83.45,1332100.0,1536.0,1229297.0,13.23,34770600.0,170.0,24709.0,11.6425,13838800.0,427.4,685112.0,128.9,641075.0,8.66,58450100.0,157.97,294200.0,142.53,1281000.0,35.56,3952800.0,460.5,45242.0,162.6,346814.0,99.77,507700.0,100.5,126490.0,94.5,1101918.0,585.0,218804.0,47.915,2351852.0,97.89,144900.0,59.18,1470800.0,16.63,7644300.0,41.79,100200.0,1242.0,3541.0,,0.0,400.2,2202876.0,59.9999,1239181.0,917.0,1753599.0,149.71,439400.0,97.5,36241.0,,0.0,66.87,1725300.0,187.0,262011.0,5.438,8336500.0,,0.0,124.4129,0.0,39.5,2941566.0,511.0,3690.0,118.6,663764.0,131.4,1782200.0,32.14,317100.0,1625.0,1266.0,144.0607,6499386.0,,0.0,314.0,82264.0,,0.0,,0.0,666.0,536376.0,88.66,11056800.0,59.95,3333500.0,52.61,608600.0,34.555,4279849.0,139.75,136025949.0,19.03,9052500.0,30.68,16794400.0,288.9859,965848.0,1455.0,40539.0,34.6985,41526000.0,35.6765,52530000.0,93.87,689000.0,708.2159,537305.0,58.93,2560900.0,1102.0,176415.0,191.2416,533957.0,39.37,1411500.0,,0.0,151.6,3830400.0,97.2,385090.0,1410.3008,9588337.0,224.79,609000.0,34.48,12300700.0,78.58,774400.0,119.7,4413901.0,9.35,10898700.0,,0.0,71.49,2683100.0,126.72,5280900.0,68.81,622218.0,94.18,597665.0,99.4,147210.0,520.5,6810.0,110.5,562830.0,158.3,3074468.0,43.26,2773500.0,130.08,267500.0,1738.0,636088.0,750.0,93349.0,884.5,613050.0,,0.0,42.9689,2872076.0,2502.1296,486543.0,93.29,160492.0,71.63,253171.0,79.8044,1662893.0,34.64,1360400.0,96.6668,3460769.0,8.8518,21215331.0,11.05,13055000.0,685.0,157697.0,43.69,1572900.0,448.8,29981101.0,65.6902,1338495.0,589.5,74160.0,16.27,10673800.0,960.0,385512.0,92.04,897200.0,386.5,616674.0,,0.0,99.9,229582.0,182.52,403300.0,898.5,4743.0,457.3,1766189.0,108.75,58193.0,,0.0,178.75,12971.0,532.0,12715797.0,5.82,47579647.0,132.9541,5835739.0,198.1,214384.0,46.606,3982500.0,641.2499,345454.0,523.0,46170.0,77.18,554700.0,159.5,67742.0,77.27,314500.0,107.17,1129500.0,11.285,4975852.0,757.5,383626.0,3530.4429,612056.0,,0.0,426.0,1984495.0,3673.0,2133281.0,918.0,999175.0,714.0,797506.0,71.17,1472900.0,631.1102,1434115.0,11.17,14811363.0,142.1,1466363.0,30.56,19104900.0,99.27,2051400.0,,0.0,358.1305,2203714.0,35.8239,3694522.0,21.11,2332633.0,172.2,138870.0,65.65,917800.0,,0.0,30.94,1572500.0,2.486,108089089.0,62.9844,2451600.0,84.15,243600.0,,0.0,3060.0,588368.0,230.0,13030567.0,97.1,1302900.0,29.41,13200138.0,28.2,3104800.0,295.1,2207263.0,33.7146,1041044.0,280.5,437537.0,78.29,804100.0,21.0,2825800.0,37.4764,2887920.0,45.68,2329650.0,718.5,67993.0,267.0,159986.0,56.938,306889.0,279.25,52167.0,200.0,175952.0,476.0,83709.0,80.99,387100.0,2572.0,686859.0,55.8,1077940.0,106.22,7632900.0,58.78,14132900.0,,0.0,406.1,608307.0,138.4,53502.0,70.2723,1307394.0,90.75,2399400.0,150.8023,134294.0,11.09,11340500.0,26.74,708600.0,344.2,3804696.0,76.29,2783700.0,1092.6643,82843.0,27.33,2552900.0,13.34,1792400.0,67.73,1703300.0,815.0,109108.0,132.35,2914000.0,17.8,22986900.0,50.7,2761600.0,192.25,64812.0,44.32,18900200.0,37.02,8964500.0,,0.0,36.67,1232500.0,1114.6666,3868517.0,45.76,434400.0,42.3869,2656238.0,233.8,14106003.0,94.7766,1072044.0,78.17,1480500.0,128.56,334400.0,30.41,2496400.0,70.63,142440310.0,73.0,3278900.0,158.3,582501.0,215.34,1843800.0,35.21,904800.0,70.99,5702400.0,47.05,1186510.0,7.334,32819000.0,532.5,568276.0,2832.0,730204.0,62.22,1481900.0,41.59,8532400.0,48.97,4313200.0,,0.0,479.25,134831.0,80.58,6366400.0,22.18,756000.0,86.85,4251700.0,93.97,637400.0,261.5926,401128.0,68.41,4362100.0,29.14,5309000.0,54.1052,6467576.0,154.8,633261.0,118.42,6236200.0,324.7,638926.0,23.335,4634600.0,158.8,1771400.0,92.78,1084300.0,,0.0,41.38,7355000.0,75.44,4705900.0,172.0,276542.0,109.01,483800.0,37.2371,8292141.0,237.0,573709.0,19.33,8082200.0,800.0,12973.0,179.39,720900.0,46.8,1173400.0,397.2202,3908049.0,123.79,391400.0,21.6525,2960056.0,152.2,890000.0,57.44,2471900.0,133.9465,2416040.0,1475.0999,1616390.0,,0.0,401.7,301471.0,21.555,7684800.0,62.3,5875100.0,63.08,675800.0,328.3,4087205.0,,0.0,29.13,5955500.0,35.17,7230600.0,58.86,204900.0,158.3,3308650.0,409.75,99144.0,50.0477,8665912.0,,0.0,150.1755,3004323.0,9.84,4218600.0,25.01,21715100.0,68.7,1314000.0,51.65,33835100.0,71.1,1652100.0,300.0,225619.0,16.765,1112000.0,10.6784,5386110.0,107.82,1254100.0,11.53,856400.0,334.53,207900.0,139.6794,2075494.0,654.0,104843.0,178.7,553000.0,175.1,603465.0,,0.0,234.8,165740.0,1035.0,8595.0,270.1,1421839.0,47.31,2596100.0,9.315,1418879.0,21.6233,2861400.0,73.51,283700.0,28.8625,8272400.0,25.89,8090100.0,96.75,83351.0,9.623,147970000.0,1035.0541,6845969.0,22.48,1999100.0,59.81,9307900.0,186.86,1676600.0,5.395,22467143.0,60.34,3140100.0,12.51,9361400.0,76.36,5996200.0,25.95,3069200.0,63.96,1809100.0,44.32,3750100.0,0.7937,274940000.0,1639.98,18300.0,247.6923,19361361.0,11.59,843700.0,10.92,3562500.0,75.48,2905500.0,6650.0,430020.0,56.8217,2279894.0,258.4,1340749.0,745.0,112400.0,22.4467,1339800.0,26.22,4921200.0,77.86,1322600.0,8.7,4943700.0,,0.0,154.8,606003.0,15.72,8848783.0,38.15,12384400.0,17.654,19398000.0,291.0,176193.0,,0.0,700.0,38554.0,66.4,7144900.0,,0.0,322.8,801137.0,396.4,719702.0,43.75,704054.0,25.4383,6782400.0,,0.0,793.5416,27554.0,31.88,973300.0,52.04,1431900.0,34.88,4363800.0,92.25,938736.0,56.94,3398400.0,55.8,1746140.0,,0.0,44.84,3632300.0,99.74,4871200.0,272.8,280856.0,32.25,2226923.0,27.8558,34566879.0,38.18,1614600.0,83.06,7788400.0,33.03,3916800.0,106.52,1059600.0,161.5,118498.0,,0.0,17.8,6646600.0,654.2835,751908.0,106.0,788756.0,123.0,209770.0,52.62,1420200.0,41.34,3093700.0,630.5,602247.0,94.45,5455200.0,85.07,2081800.0,363.2,338700.0,1171.4994,474910.0,33.5326,1621521.0,70.12,1132300.0,31.3,242300.0,81.05,203300.0,192.0,41072.0,101.51,1280000.0,635.0,0.0,35.96,3934100.0,,0.0,1098.7465,5881247.0,,0.0,248.92,751800.0,,0.0,1968.0,1066670.0,874.0,3332047.0,84.8,3514400.0,31.51,311800.0,832.0,754142.0,57.7,747275.0,22.0,3064700.0,38.16,6012700.0,52.46,11684300.0,23.3325,546163.0,,0.0,237.4,1009668.0,2265.0,15117.0,70.65,4740800.0,1607.0,136337.0,72.39,561700.0,394.81,709100.0,1228.0,2396649.0,8.05,29012400.0,,0.0,98.64,291294.0,200.0,192662.0,2026.0,9736352.0,30.2667,1345650.0,6470.0,934502.0,97.12,950600.0,57.95,1010700.0,322.6,37027.0,383.0,2117310.0,83.7,1073537.0,105.38,957600.0,12.5733,1185300.0,,0.0,170.78,348900.0,180.2,2859853.0,57.38,2346700.0,242.4483,16164006.0,236.6,1091007.0,46.63,1493200.0,1755.0,68860.0,161.3,4152100.0,60.9818,8507665.0,47.63,774300.0,10.79,5889569.0,59.0,1148499.0,357.0,532627.0,250.75,89384.0,3.9051,97155402.0,72.0663,2154548.0,69.38,2231446.0,93.53,1134400.0,266.9,5963247.0,57.6,8127400.0,26.67,11285800.0,322.0,217008.0,267.5,55132.0,448.63,2471035.0,,0.0,105.2663,668263.0,587.5,2274641.0,37.175,2247557.0,384.9014,1086858.0,315.7,2456255.0,155.0,0.0,1659.0,7308829.0,,0.0,92.0633,2430900.0,79.9595,2678468.0,126.21,1520300.0,72.7,8727100.0,1040.0,1095571.0,247.2,1426189.0,1759.0,255562.0,1142.0,1779036.0,151.96,476200.0,45.63,941300.0,221.0,664446.0,49.15,5362900.0,186.75,218988.0,,0.0,197.69,1003800.0,93.95,1433800.0,348.0,177060.0,91.0,374967.0,3455.0,120796.0,49.17,2622000.0,43.0,676352.0,103.5,3181584.0,68.75,1464.0,1435.0,3776342.0,,0.0,252.3698,233039.0,480.5,16556222.0,67.34,1000400.0,880.0,1446448.0,7.2447,5774420.0,6.5362,0.0,20.32,4700300.0,5.25,2576052.0,57.28,3420800.0,139.97,1472300.0,56.01,1737282.0,,0.0,662.0,182239.0,2088.0,389919.0,24.53,0.0,98.66,1027300.0,69.91,4802400.0,1761.0,178242.0,55.92,728336.0,27.7,6172900.0,102.78,2109400.0,131.25,135995.0,44.87,3167400.0,28.7689,32579138.0,88.4,969100.0,667.3332,875738.0,,0.0,301.1624,153438.0,218.28,407600.0,88.27,338800.0,22.36,305500.0,23.065,807600.0,59.4,2058400.0,86.0,3597180.0,898.5,128707.0,73.64,171178.0,19.56,1425700.0,33.66,4987600.0,105.0,266449.0,80.53,3981100.0,,0.0,306.75,55060.0,110.5,214541.0,37.695,4904800.0,18.0,404800.0,139.08,2202500.0,202.0,677370.0,38.95,4869300.0,1694.0767,1147126.0,48.6867,20700.0,38.46,2809800.0,27.05,4224400.0,99.6919,357113.0,24.64,938200.0,,0.0,71.97,1609200.0,,0.0,110.85,1891900.0,274.4,454000.0,247.1899,32708807.0,13.5067,62680500.0,65.44,3586900.0,44.3755,2920874.0,,0.0,42.04,7885415.0,34.51,1672500.0,173.2,10582806.0,54.53,4480600.0,32.51,2292600.0,120.76,248200.0,56.34,7848100.0,,0.0,17.967,21717187.0,35.38,3223300.0,111.82,921700.0,106.5,202673.0,162.96,1652000.0,3110.0,1798539.0,,0.0,121.66,2522000.0,78.25,5925100.0,100.62,2985100.0,56.84,2179200.0,,0.0,,0.0,39.85,6094400.0,636.0,454592.0,900.5,1567139.0,70.62,12394400.0,1590.0,476627.0,,0.0,,0.0,19.6209,3071014.0,62.33,5212400.0,,0.0,102.13,1248500.0,22.9929,1295966.0,217.65,35030347.0,244.5,259489.0,130.3,142637.0,112.3,1651253.0,75.65,1062200.0,87.11,941700.0,86.91,2776500.0,,0.0,340.5,187669.0,56.45,2153500.0,44.75,4683400.0,858.2169,505902.0,52.46,14306500.0,75.27,1549800.0,127.75,635500.0,,0.0,27.18,4029600.0,71.23,2695400.0,35.102,9064270.0,57.77,2357200.0,1027.0,1030195.0,65.86,2232100.0,49.05,18098200.0,1762.0,151715.0,724.0,163298.0,57.32,3068200.0,17.26,17389300.0,22.68,30203700.0,,0.0,1547.0,4000838.0,,0.0,15.5556,1077975.0,28.685,2818200.0,63.94,282400.0,3184.7681,729218.0,116.71,844500.0,171.7,527210.0,27.49,7071500.0,80.27,3575400.0,40.66,4230900.0,82.63,14003900.0,,0.0,37.91,1112800.0,55.1258,4995081.0,28.78,281512.0,97.6214,1293577.0,63.53,709700.0,,0.0,40.23,3266300.0
2016-03-09,221.4132,719843.0,38.13,1614600.0,,0.0,517.7875,14850711.0,25.28,108806800.0,56.39,8402500.0,405.8285,2668766.0,3322.0,320190.0,105.6,1183134.0,,0.0,39.28,6196000.0,37.545,822122.0,9.5526,10135654.0,22.9333,587100.0,103.4,2296300.0,21.3616,2149643.0,85.27,2491500.0,54.93,2212700.0,36.06,3015700.0,1964.0,771716.0,85.72,1636300.0,96.33,727443.0,56.69,2179600.0,,0.0,48.27,1324200.0,10.5,9489500.0,30.215,5052800.0,,0.0,89.0,978265.0,852.5,5477402.0,66.2005,1115498.0,51.59,5944300.0,60.64,1835286.0,76.63,1011100.0,,0.0,41.09,1018300.0,55.19,1595400.0,60.24,1418000.0,,0.0,70.69,718300.0,64.53,1496600.0,63.32,479000.0,,0.0,141.8,1205373.0,492.4,942510.0,19.17,10108300.0,8.7,5400.0,2.26,13082400.0,47.65,933300.0,140.9,6075400.0,88.66,1354300.0,94.6,1872800.0,27.9735,87546000.0,3.9838,11801600.0,534.5,3400966.0,180.1,288064.0,98.72,966000.0,36.305,1402000.0,46.23,6639800.0,118.25,153550.0,124.5883,10709251.0,13.945,3620400.0,16.81,470500.0,57.9296,2179372.0,83.65,273700.0,,0.0,3070.0,953934.0,260.0,1423775.0,1002.0,113567.0,94.11,169000.0,,0.0,70.91,613100.0,58.8,173510.0,368.8,4569888.0,454.1501,9661693.0,180.45,461500.0,14.196,31152000.0,69.1,1164800.0,68.69,1495500.0,19.54,666600.0,59.05,6469000.0,4076.0,1842220.0,776.29,272200.0,122.86,3380300.0,501.0,4781824.0,942.0,789919.0,13.14,92253800.0,538.0,36058.0,,0.0,33.75,1808800.0,168.2,40560129.0,64.35,2989878.0,4045.0,2881286.0,39.59,2609100.0,96.835,2694852.0,,0.0,131.6,1279483.0,6.053,28808344.0,34.14,3654400.0,256.2,1780206.0,,0.0,143.522,1233793.0,80.4,240616.0,37.41,4197300.0,349.1,2783908.0,38.932,911250.0,55.4,1816300.0,1970.0,125753.0,440.25,84656.0,202.7,674990.0,255.66,1892500.0,37.14,5889700.0,3109.1304,822235.0,1291.89,443000.0,44.31,3295000.0,9.43,1070100.0,328.31,1179000.0,672.0,3301287.0,283.7,386181.0,78.54,4328693.0,65.54,5431200.0,142.9568,19612.0,63.62,1205111.0,56.55,1247450.0,45.71,3538980.0,46.475,272681.0,1963.0,380513.0,,0.0,566.0,362359.0,356.0,41266100.0,,0.0,56.7,554100.0,1364.0,4051959.0,338.7201,1009768.0,243.0,60044.0,139.13,3165600.0,16.89,1400800.0,860.0,41063.0,222.0,1235100.0,101.4952,209643.0,17.42,8407400.0,459.8,18124933.0,546.0,2021731.0,508.0,21558.0,18.675,481788.0,2399.0,376788.0,27.62,5965900.0,117.34,701000.0,734.0,152215.0,,0.0,41.15,18573900.0,25.335,4013992.0,33.6576,2434947.0,83.18,1334700.0,76.39,677636.0,,0.0,71.87,4907900.0,117.78,1438700.0,1290.0,390540.0,8.049,9596990.0,65.17,474300.0,26.78,3840700.0,830.0,51559.0,,0.0,1396.0,270055.0,85.22,3123400.0,3354.0,614036.0,328.173,66074.0,22.01,2495700.0,40.54,629600.0,35.42,3198900.0,20.7,5653000.0,3423.0,3949.0,45.085,2147400.0,133.5,366523.0,71.42,899900.0,,0.0,186.55,1577400.0,140.09,1339100.0,63.99,587200.0,1929.0,17621.0,67.98,2711800.0,2.21,271810.0,125.22,1034500.0,29.39,15742000.0,242.0,181623.0,93.9,1326100.0,10.1326,169965000.0,102.07,1675800.0,40.9,2924000.0,227.0,19826842.0,29.075,1904200.0,19.95,5377300.0,28.25,425993.0,68.7,2508100.0,174.4204,377090.0,36.9825,2465200.0,39.05,13347800.0,87.57,1817700.0,136.6,997500.0,63.25,2191000.0,1262.5605,2715820.0,5.0175,5390400.0,79.22,294400.0,3208.7109,339894.0,27.17,259000.0,74.08,317100.0,71.04,4255600.0,527.5,430055.0,,0.0,20.785,7749298.0,27.61,38890200.0,17.931,1394000.0,8.36,24903600.0,21.81,2375600.0,,0.0,21.25,22277900.0,56.05,3282800.0,,0.0,360.5,355180.0,430.3,1800328.0,100.52,5153200.0,92.82,19323100.0,1961.0,34244.0,10.77,102000.0,72.1,2312400.0,46.74,8448900.0,,0.0,,0.0,74.88,408593.0,15.369,9383537.0,5710.0,238446.0,29.2157,5876304.0,,0.0,83.04,2677200.0,,0.0,9.4183,3638400.0,,0.0,307.7,46385.0,75.21,3018400.0,63.89,1487025.0,1882.5,2944136.0,68.61,761700.0,28.06,2787600.0,22.91,6467852.0,59.4624,3914486.0,97.66,7010700.0,2979.0,175616.0,85.65,1913700.0,76.73,2040900.0,918.5,146646.0,29.4171,2878736.0,,0.0,343.3333,901722.0,50.1696,2322612.0,,0.0,736.0,145693.0,133.78,840800.0,66.93,4647900.0,269.4,1612468.0,255.0,6994.0,13.604,1313250.0,74.834,1312475.0,15.36,7757343.0,,0.0,77.51,5048700.0,70.17,1010000.0,22.93,14397800.0,16.1325,5024800.0,63.92,3124000.0,23.95,12347700.0,104.22,2218900.0,72.73,2103400.0,16.94,1230810.0,667.0,171266.0,,0.0,106.76,550000.0,193.35,262100.0,69.75,2455600.0,92.2,975000.0,109.4987,524077.0,211.0339,638227.0,134.54,1240200.0,151.9,3147949.0,70.36,1421600.0,50.06,4737200.0,36.205,651274.0,3.788,49486481.0,13.59,7272121.0,13.4,17533673.0,,0.0,487.0,330230.0,7.3166,23506945.0,72.26,4693500.0,542.5,144264.0,69.12,405600.0,301.26,674900.0,71.68,1654100.0,31.5188,2971899.0,30.905,156410.0,90.79,122100.0,56.87,1648700.0,76.125,177176.0,111.5,1105838.0,222.24,398600.0,58.56,2851200.0,37.625,3002600.0,44.08,720400.0,28.5833,4247700.0,82.3,179800.0,24.3723,10036217.0,47.39,1928400.0,105.69,1891500.0,1201.0,1640625.0,84.95,1109100.0,1533.0,1382359.0,13.19,34146200.0,168.25,7221.0,11.7475,9382400.0,426.9,393547.0,127.1,332743.0,9.15,49123200.0,158.43,380300.0,141.98,1483800.0,35.8,4088700.0,462.0,48412.0,161.6,299306.0,99.79,478500.0,100.5,131286.0,93.35,1113451.0,589.0,210826.0,48.23,1874846.0,97.75,130200.0,60.02,1873300.0,16.6,4911700.0,41.63,132400.0,1249.0,12413.0,,0.0,396.9,1248650.0,60.7685,1546360.0,915.0,1514150.0,149.66,314800.0,98.25,214695.0,,0.0,68.49,1566100.0,187.0,335824.0,5.534,9260000.0,,0.0,123.7749,32.0,38.5,1449113.0,500.0,65749.0,118.2,957059.0,131.91,1503200.0,31.28,515300.0,1620.0,186.0,144.0127,5179181.0,,0.0,318.0,308625.0,,0.0,,0.0,678.0,518085.0,87.83,10428100.0,60.44,3051400.0,52.87,530500.0,35.0,5164684.0,143.25,82961844.0,19.18,6818200.0,30.54,12158900.0,287.2589,822349.0,1438.0,51558.0,35.262,28430000.0,36.2705,39544000.0,93.94,496500.0,703.6533,664589.0,59.27,1153300.0,1070.0,346266.0,190.6983,547816.0,39.27,1189400.0,,0.0,149.91,3250900.0,98.3,244980.0,1413.3229,8137865.0,218.94,907600.0,34.69,9015300.0,78.0,772400.0,122.1,5143710.0,9.34,12721900.0,,0.0,72.26,3270700.0,126.03,4047000.0,69.53,469385.0,95.04,580811.0,97.0,519170.0,528.5,12933.0,110.5,228410.0,158.6,2357417.0,43.21,2170100.0,131.68,304900.0,1735.0,485311.0,842.5,220869.0,888.0,483811.0,,0.0,42.62,2338548.0,2495.2808,516753.0,94.55,128154.0,71.82,224844.0,83.5939,3066427.0,34.59,2322300.0,97.8799,3964465.0,9.0029,19045536.0,11.36,12056800.0,675.0,70923.0,43.92,2357300.0,450.25,33933420.0,65.6235,598485.0,592.5,66686.0,16.17,9644100.0,975.5,592560.0,92.57,889000.0,388.5,499214.0,,0.0,99.07,234734.0,184.43,1364300.0,910.0,167511.0,464.8,1868255.0,108.75,129892.0,,0.0,178.0,9882.0,535.0,8665347.0,5.949,26865590.0,134.2352,4609199.0,201.0,141299.0,45.994,6537000.0,643.4999,452433.0,522.5,29431.0,77.91,598000.0,161.0,78993.0,77.38,268000.0,107.5,563500.0,11.275,4168240.0,747.0,550603.0,3548.9128,643108.0,,0.0,424.4,1485772.0,3692.5,1889649.0,914.0,735276.0,713.5,761371.0,68.85,1578200.0,634.7929,699353.0,11.165,13758104.0,141.8,916552.0,30.87,14707800.0,99.47,1548800.0,,0.0,356.5264,1174079.0,36.5057,4148074.0,21.17,2378623.0,168.6,105165.0,65.51,792100.0,,0.0,31.46,1849600.0,2.516,106543628.0,63.6556,2761200.0,83.72,270600.0,,0.0,3041.0,565412.0,232.0,13518260.0,96.88,1312600.0,29.92,7738419.0,28.19,3549400.0,294.0,1009160.0,33.7064,725019.0,281.9,299296.0,79.76,751700.0,21.23,2562100.0,37.6859,1521793.0,46.04,2550750.0,699.5,636278.0,270.0,70477.0,55.762,84664.0,277.25,64587.0,201.0,111864.0,479.75,64196.0,81.02,545900.0,2600.0,648459.0,55.2,626850.0,106.84,7564200.0,59.12,13238800.0,,0.0,405.4,672326.0,136.1,59675.0,70.6103,1383542.0,92.02,1382100.0,151.5459,178394.0,10.9,11315800.0,25.8,818400.0,348.3,5677258.0,76.63,2631300.0,1086.7808,108543.0,27.37,2037700.0,13.5,1904900.0,68.06,1296600.0,810.0,169789.0,131.97,1942300.0,17.99,19378900.0,50.99,1371300.0,191.75,123779.0,44.81,18466600.0,37.81,9266200.0,,0.0,36.37,1365300.0,1105.0667,1675290.0,45.54,380000.0,43.0341,1867897.0,234.6,12221400.0,95.4811,1012214.0,79.76,1090500.0,129.36,235200.0,30.42,1403200.0,69.77,128604013.0,73.54,2372000.0,157.9,724654.0,216.41,988200.0,35.415,869400.0,70.85,3358300.0,47.24,828244.0,7.381,16431000.0,536.5,641905.0,2833.0,557642.0,62.13,1129000.0,42.32,6965700.0,50.07,3537400.0,,0.0,477.75,116169.0,82.59,7156100.0,22.25,630900.0,87.18,3477800.0,94.09,303200.0,241.3868,674566.0,68.59,2283900.0,29.23,4956500.0,54.2965,6570023.0,155.55,576916.0,119.64,6428200.0,325.5,454500.0,23.755,4826800.0,161.88,1280900.0,93.06,812000.0,,0.0,41.95,7012800.0,75.55,4071500.0,175.0,299820.0,111.2,589200.0,37.4332,4402952.0,230.6,488737.0,20.05,9833900.0,805.0,2598.0,180.0,579500.0,46.935,925400.0,399.1189,4842003.0,122.6,432200.0,21.7325,1801020.0,152.73,651600.0,57.71,1366700.0,133.8545,2252068.0,1478.3999,1065656.0,,0.0,400.5,228515.0,21.6783,3947400.0,62.81,5932700.0,63.73,976200.0,328.2,747179.0,,0.0,30.13,5591500.0,37.06,7656700.0,59.77,177600.0,158.9,1515080.0,411.0,81419.0,49.9618,9589829.0,,0.0,149.2086,4372503.0,9.87,3312600.0,24.61,23542300.0,69.46,865600.0,52.84,28251600.0,71.48,1636300.0,300.4,548743.0,16.824,1190000.0,10.5183,5793617.0,108.0,956100.0,11.45,819700.0,329.87,192800.0,141.4833,2082799.0,655.0,126605.0,180.2,512151.0,175.1,763650.0,,0.0,235.5,136800.0,1037.5,67033.0,264.9,441369.0,47.59,1960400.0,9.41,1282632.0,21.79,2247600.0,73.41,201400.0,29.065,7436400.0,26.14,9860100.0,98.0,37010.0,9.8,122987000.0,1047.7087,6001269.0,22.62,1169100.0,58.33,12766900.0,186.74,1389800.0,5.39,19069458.0,60.49,2225600.0,12.36,15573300.0,75.75,2479000.0,26.17,4162700.0,63.64,1081800.0,43.54,2827700.0,0.7933,222788000.0,1644.5,13300.0,249.1999,18208515.0,11.84,1154400.0,11.09,6572000.0,76.73,2803900.0,6650.0,386688.0,57.1027,1623646.0,262.8,1249049.0,745.0,11144.0,22.43,2009400.0,26.47,3217800.0,77.63,1323200.0,8.86,3928400.0,,0.0,157.05,687785.0,15.955,6853601.0,38.48,16786500.0,17.6513,11154000.0,277.7,92833.0,,0.0,687.5,34750.0,68.43,5721100.0,,0.0,320.0,478601.0,396.5,392129.0,43.815,719046.0,25.525,5862600.0,,0.0,798.9583,130884.0,32.31,556900.0,52.12,1434100.0,34.8133,3441600.0,92.5,302178.0,57.28,2035200.0,56.0,1458040.0,,0.0,44.95,3600500.0,100.2,5085000.0,271.9,257065.0,32.0,430880.0,28.2163,81054603.0,38.32,1529900.0,82.96,8954800.0,33.03,1962800.0,107.23,713900.0,164.0,5250.0,,0.0,18.04,5040500.0,662.6962,551205.0,106.5,567119.0,122.7,348790.0,55.01,2789300.0,41.72,2764700.0,629.5,497546.0,96.01,6544300.0,84.62,2276100.0,367.3,181100.0,1169.2494,925514.0,33.7139,1547369.0,70.74,987500.0,30.76,364300.0,82.43,386300.0,195.0,9462.0,102.28,1147500.0,649.0,17100.0,36.46,4374100.0,,0.0,1130.6361,8433563.0,,0.0,249.89,511900.0,,0.0,1999.0,979947.0,871.5,2341517.0,86.09,3076700.0,31.55,373400.0,826.5,1128110.0,58.82,1233548.0,21.96,3492500.0,38.57,4990500.0,51.95,13964500.0,23.2037,581959.0,,0.0,236.6,867687.0,2197.0,18976.0,70.14,3073400.0,1590.0,242282.0,72.78,886300.0,374.75,1593600.0,1244.0,2055382.0,7.87,22307700.0,,0.0,100.0,382920.0,201.0,93700.0,2030.5,6555324.0,30.3267,927300.0,6578.0,1098001.0,97.15,852100.0,57.99,801000.0,324.3,29373.0,388.0,1606340.0,83.4,939553.0,105.22,785300.0,12.4578,838125.0,,0.0,170.61,378500.0,177.5,2074276.0,56.58,3208400.0,240.2177,25965585.0,237.3,200087.0,47.0,1566700.0,1761.0,39941.0,161.0,3831811.0,60.793,6608492.0,47.79,913500.0,10.68,5102209.0,59.11,729426.0,350.5,806387.0,255.0,73429.0,3.8749,69039249.0,72.663,2195510.0,69.77,2117692.0,91.76,2141300.0,267.8,6251175.0,57.07,9734600.0,26.55,6938100.0,321.5,79233.0,266.0,85442.0,456.45,2895023.0,,0.0,105.5128,345122.0,586.5,2408869.0,37.145,1295827.0,380.6948,2142872.0,314.9,1966397.0,155.0,0.0,1689.5,5689294.0,,0.0,91.7367,2309100.0,80.7257,2661162.0,127.07,1046700.0,72.75,6966600.0,1043.0,1588531.0,243.5,1469372.0,1775.0,207262.0,1130.0,2459952.0,151.37,403100.0,45.78,989100.0,219.4,838589.0,49.56,4501100.0,185.0,206655.0,,0.0,197.77,1000600.0,93.25,897600.0,344.0,247091.0,89.75,630135.0,3448.0,102624.0,49.435,1999000.0,43.0,204881.0,103.3,2285776.0,68.875,856.0,1468.0,4372460.0,,0.0,251.4717,275356.0,469.5,8819541.0,67.37,782800.0,865.0,1421102.0,7.3338,5280706.0,6.5362,0.0,20.37,3120100.0,5.261,2767454.0,56.99,3869300.0,140.28,1248900.0,55.86,1558988.0,,0.0,657.0,586737.0,2065.0,681555.0,25.17,900.0,98.99,885200.0,71.02,3002500.0,1758.0,158371.0,55.49,428290.0,27.68,6986500.0,103.12,1592700.0,131.0,181061.0,45.04,3558600.0,28.6858,29355198.0,90.38,1395100.0,668.4998,508128.0,,0.0,299.1124,187011.0,219.96,326600.0,86.29,221500.0,21.77,544600.0,23.08,829200.0,59.48,2079900.0,86.8,1388380.0,921.0,140781.0,75.26,168104.0,19.64,1859700.0,33.46,4888600.0,105.5,161654.0,81.21,3573100.0,,0.0,310.25,43464.0,110.5,135039.0,37.475,3763000.0,17.85,656200.0,138.15,2588800.0,202.4,429240.0,38.2,6058700.0,1684.6125,814423.0,48.77,28500.0,38.81,3375900.0,28.36,4107700.0,99.6919,602310.0,24.96,1036700.0,,0.0,71.52,1354400.0,,0.0,111.33,1452000.0,279.0,395283.0,247.2532,17237686.0,13.9147,48129000.0,66.08,4538900.0,44.4608,1783976.0,,0.0,42.105,7128163.0,34.85,894300.0,176.3,13749220.0,54.75,3641700.0,33.16,3058400.0,120.67,300200.0,57.44,4755100.0,,0.0,18.1173,12038237.0,35.77,2387800.0,113.01,540400.0,108.0,556938.0,159.01,2445400.0,3119.5,1807167.0,,0.0,121.1,2094000.0,80.14,6028500.0,99.56,3442800.0,58.24,1347700.0,,0.0,,0.0,39.76,5476200.0,628.5,257716.0,899.5,1523110.0,70.68,9291600.0,1585.0,273627.0,,0.0,,0.0,19.4907,3163906.0,64.8,6117000.0,,0.0,102.56,1156200.0,22.9533,1490510.0,215.4,46528690.0,245.0,221944.0,130.45,165289.0,113.25,1800482.0,76.48,652600.0,86.96,1439700.0,84.63,2201800.0,,0.0,323.4,205703.0,56.78,9920800.0,46.55,5809200.0,867.445,340110.0,52.34,15466600.0,75.47,956800.0,127.92,655400.0,,0.0,27.67,2973400.0,72.88,1637800.0,35.8579,6340478.0,58.08,1770700.0,1012.0,1049241.0,66.5,1699700.0,48.79,17920100.0,1799.0,83887.0,725.0,165074.0,57.66,1745500.0,17.96,13623600.0,22.51,23474400.0,,0.0,1562.0,3670717.0,,0.0,15.4667,874463.0,28.375,1708800.0,64.16,358100.0,3179.6133,824280.0,116.49,796500.0,170.0,314300.0,27.57,4901400.0,81.56,2372900.0,40.72,3557800.0,82.4,14139300.0,,0.0,38.15,1458400.0,54.8526,3592397.0,28.6,376957.0,97.4563,770131.0,65.09,419200.0,,0.0,40.46,4083700.0
2016-03-10,220.2732,511695.0,37.98,1615000.0,,0.0,490.9364,13930581.0,25.2925,134054400.0,56.23,5627900.0,403.2,7712408.0,3301.0,620135.0,103.85,2860309.0,,0.0,39.03,8716900.0,36.8,1582846.0,9.5372,14484397.0,22.9567,692400.0,103.58,2406900.0,21.0481,2973430.0,84.85,2969700.0,55.12,1749700.0,35.77,3242300.0,1898.0,1066588.0,85.2,1528400.0,97.57,1687320.0,55.95,2404900.0,,0.0,47.94,2980400.0,10.81,4153900.0,30.185,3811600.0,,0.0,88.6,1208835.0,785.0,7114496.0,64.7037,2737651.0,51.54,5359700.0,58.24,4853296.0,76.78,821300.0,,0.0,41.51,845300.0,54.64,3072700.0,59.38,1364600.0,,0.0,70.42,691800.0,64.26,3071400.0,63.1,579400.0,,0.0,138.6,3047399.0,484.2,727920.0,19.57,15402100.0,10.47,30000.0,2.26,9603500.0,47.4,1456500.0,141.03,4572900.0,88.46,1316700.0,94.71,1748500.0,27.9465,78398000.0,3.8194,16779200.0,509.5,4704691.0,179.5,111188.0,98.56,931500.0,36.71,1097200.0,46.25,5159900.0,118.75,75651.0,124.5143,4562036.0,13.855,3513200.0,16.8,396300.0,57.3093,3278125.0,83.96,328100.0,,0.0,3075.0,753901.0,260.6,1168448.0,1008.0,179348.0,95.94,1123000.0,,0.0,70.93,761600.0,58.125,203640.0,376.1,6054759.0,460.2766,26295337.0,179.44,475000.0,14.442,54546000.0,69.63,999000.0,68.23,1711900.0,19.33,952300.0,58.75,6484100.0,4018.5,2806633.0,788.36,327700.0,122.94,4111300.0,494.1,10949682.0,922.5,1110707.0,13.27,123016200.0,547.0,65480.0,,0.0,33.59,2211400.0,159.9,65783785.0,62.16,5634192.0,3984.5,6193424.0,39.8,3806300.0,94.0303,4833629.0,,0.0,131.4,2367990.0,6.135,66125772.0,34.36,4645600.0,255.9,1225687.0,,0.0,144.8878,1249783.0,78.75,653695.0,36.76,4387600.0,340.3,1647390.0,39.012,1268000.0,55.71,1747500.0,1924.0,38796.0,448.0,68929.0,201.1,670140.0,251.97,1962100.0,36.87,7147600.0,3066.6389,1585134.0,1293.77,431100.0,43.53,2274400.0,9.26,774200.0,324.99,688300.0,670.0,3734539.0,269.5,1035825.0,75.42,3855851.0,64.94,5992100.0,142.7145,11450.0,62.23,3084513.0,55.55,1750210.0,46.15,9672972.0,45.355,301807.0,1941.0,489173.0,,0.0,563.5,538975.0,343.2,44584386.0,,0.0,55.8,575000.0,1349.0,1956928.0,342.4698,4755525.0,246.0,69747.0,138.62,4524300.0,16.91,1144600.0,860.5,34525.0,213.5,669386.0,101.4952,148208.0,17.48,8740700.0,451.6,15938449.0,535.0,2997554.0,510.0,27849.0,18.35,665670.0,2357.0,809360.0,27.37,4882100.0,117.12,362500.0,735.0,148591.0,,0.0,41.37,21139800.0,23.68,8048152.0,33.7743,3162514.0,82.32,1831700.0,76.41,1208015.0,,0.0,71.36,6352400.0,117.6,1689900.0,1272.0,567965.0,7.996,21533179.0,65.13,433600.0,26.54,2100900.0,826.0,50162.0,,0.0,1376.0,322971.0,85.0,2293800.0,3327.0,601802.0,348.406,23812.0,22.24,2006800.0,40.15,890400.0,33.64,4271400.0,21.01,5182200.0,3422.0,1095.0,45.15,1490200.0,132.75,297623.0,71.51,1674600.0,,0.0,185.01,1757600.0,142.13,1225900.0,64.11,1667600.0,1878.0,14451.0,68.23,2454300.0,2.215,332190.0,125.51,928500.0,29.185,18001800.0,242.0,74395.0,93.73,1198500.0,10.0736,65470000.0,102.79,2403800.0,41.01,3162100.0,225.8,26802369.0,28.96,2105600.0,20.19,6677100.0,28.25,1204379.0,69.23,2155600.0,165.2992,881368.0,37.255,1549600.0,39.03,10860100.0,86.18,3419100.0,135.1,564300.0,63.09,1832000.0,1242.8005,3563619.0,5.0113,5063200.0,78.75,305100.0,3136.1401,300919.0,26.73,425200.0,73.57,314900.0,70.7,4977700.0,503.0,975766.0,,0.0,20.37,13301100.0,27.38,33327300.0,17.766,2032000.0,8.43,26139000.0,21.935,1805200.0,,0.0,21.91,12185600.0,55.42,5146900.0,,0.0,355.8,715897.0,421.9,1928393.0,99.34,4876600.0,93.94,12090900.0,1985.0,39799.0,11.03,168800.0,71.59,2179900.0,47.0,8293400.0,,0.0,,0.0,74.25,597384.0,15.2351,27087520.0,5660.0,138701.0,29.2574,9069028.0,,0.0,82.38,2774200.0,,0.0,9.4083,3300000.0,,0.0,307.6,71459.0,83.23,10642700.0,63.6,3070329.0,1850.5,4462590.0,68.03,1104200.0,28.11,4062900.0,22.565,7627531.0,59.9597,4191074.0,97.04,5453500.0,2975.0,227184.0,85.23,1725600.0,79.82,3974200.0,912.0,77396.0,28.8798,4013849.0,,0.0,331.8333,2143911.0,49.2811,2111780.0,,0.0,709.0,62273.0,133.01,738600.0,67.12,1907200.0,265.8,2289043.0,255.0,1102.0,13.626,1988045.0,74.8936,952808.0,15.295,21984586.0,,0.0,77.26,4552800.0,69.84,638700.0,22.48,18339500.0,15.6525,5777200.0,63.5,3274100.0,23.69,19207600.0,105.26,1639000.0,73.06,1297800.0,16.515,1664443.0,660.0,231296.0,,0.0,106.78,579000.0,193.62,222200.0,69.76,1898900.0,91.77,955200.0,108.1288,934319.0,206.3667,746411.0,137.81,2099700.0,149.5,22298462.0,69.39,1450200.0,50.55,4765400.0,35.5,838776.0,3.808,71827069.0,13.585,9180997.0,12.94,29892724.0,,0.0,483.25,583695.0,7.206,21420550.0,72.27,4557300.0,537.0,268024.0,68.17,409200.0,306.71,811400.0,71.06,2870200.0,32.6565,3409105.0,30.49,197760.0,90.03,128200.0,56.5,2157900.0,76.25,270920.0,109.75,467972.0,220.67,435500.0,59.41,4580900.0,37.99,3150000.0,46.9,7009300.0,28.83,3763800.0,82.35,325270.0,24.7718,10754321.0,47.79,1517400.0,109.38,3707800.0,1184.0,1837126.0,85.16,1038800.0,1494.0,3209488.0,13.15,39076500.0,164.0,22449.0,11.7475,10850400.0,422.9,681283.0,123.0,649626.0,9.6,55701100.0,151.44,642600.0,141.61,1168000.0,35.97,3787000.0,456.5,126840.0,159.7,465841.0,98.46,722100.0,100.75,104306.0,93.0,2654243.0,581.0,252954.0,48.215,1582504.0,99.29,306300.0,61.56,4338300.0,16.86,7716900.0,41.6,257100.0,1260.0,10134.0,,0.0,383.3,1600220.0,59.8202,2514887.0,919.0,1652351.0,150.38,276700.0,97.75,103149.0,,0.0,69.25,1666300.0,185.75,276950.0,5.5,6378500.0,,0.0,119.9468,783.0,33.0,3618545.0,509.0,4184.0,118.2,598619.0,133.57,2234600.0,31.14,427800.0,1567.5,356.0,143.4856,6916710.0,,0.0,315.5,120666.0,,0.0,,0.0,653.0,713339.0,88.64,10884500.0,60.53,2638800.0,52.92,556500.0,34.795,10871369.0,137.25,82033129.0,19.0,7665700.0,30.82,15092700.0,283.7227,1830358.0,1410.0,36333.0,35.641,56670000.0,36.6085,44616000.0,93.92,544100.0,702.6394,1087392.0,59.83,1399500.0,1065.0,239261.0,194.0486,1265296.0,39.83,1708600.0,,0.0,151.02,4631800.0,97.0,161150.0,1396.1978,8891015.0,217.94,816700.0,34.51,9873600.0,77.94,1045900.0,117.7,6629821.0,9.54,14057400.0,,0.0,72.2,2364500.0,125.89,4503700.0,68.0,878614.0,93.1,935162.0,98.4,429710.0,529.5,7287.0,110.5,171580.0,158.5,1717843.0,43.64,3158500.0,131.94,267200.0,1704.0,566761.0,898.0,596737.0,873.0,1063916.0,,0.0,42.0865,2573977.0,2490.7148,1154129.0,95.57,398451.0,70.42,322705.0,79.5814,2248948.0,34.5,2376100.0,97.3677,3493377.0,9.2412,24578332.0,11.42,15901300.0,667.0,62124.0,43.51,2020700.0,445.5,47078203.0,65.9451,893010.0,591.0,63531.0,16.05,10007500.0,917.5,1054392.0,91.95,734300.0,374.75,356621.0,,0.0,99.76,199996.0,184.76,796200.0,900.0,55834.0,457.0,1668313.0,108.75,63488.0,,0.0,179.0,14729.0,527.0,11545119.0,6.015,26889018.0,134.0249,4205548.0,196.1,94635.0,46.422,3911500.0,637.3124,724819.0,520.0,23733.0,77.41,535200.0,162.75,133675.0,77.2,198300.0,107.68,480200.0,11.32,10184625.0,733.0,879053.0,3517.2498,851222.0,,0.0,422.4,2677245.0,3703.0,4309834.0,903.0,841452.0,703.0,895441.0,68.65,1588300.0,626.0466,1888046.0,11.17,48262903.0,141.3,1339674.0,31.25,29584800.0,98.02,1677900.0,,0.0,349.1626,1734177.0,37.1686,5536502.0,21.02,4228047.0,163.1,193248.0,65.28,551900.0,,0.0,30.6,1716000.0,2.544,331293137.0,63.7444,2446200.0,82.7,362900.0,,0.0,2999.0,582781.0,229.4,23393709.0,97.06,1348800.0,29.68,6446757.0,28.33,4979500.0,288.4,1644135.0,33.5823,688025.0,280.5,373358.0,80.97,1286300.0,21.2,2492600.0,37.089,2161452.0,45.16,3363350.0,692.0,461110.0,269.0,87332.0,56.195,113058.0,271.5,85991.0,198.0,44734.0,470.25,141686.0,81.09,909700.0,2520.0,436128.0,54.35,1055190.0,107.14,10474700.0,58.61,21139200.0,,0.0,384.4,2466243.0,134.0,186794.0,70.6479,1446803.0,92.12,1016900.0,149.0363,361554.0,10.96,12655000.0,26.05,578400.0,339.3,6077745.0,76.22,2107200.0,1078.3757,127508.0,27.33,2497400.0,13.78,2338700.0,68.7,1868600.0,810.0,113494.0,131.88,1840500.0,17.71,29243700.0,50.98,1689200.0,187.0,236826.0,45.23,28908600.0,37.73,9143100.0,,0.0,36.59,1738400.0,1092.2666,3089953.0,46.52,632300.0,42.701,1780071.0,234.9,33671705.0,95.7302,1103821.0,79.64,852200.0,129.65,237400.0,30.5,1247700.0,68.95,169304006.0,73.02,4419200.0,158.6,1273316.0,216.56,1367600.0,35.36,794800.0,70.7,3961700.0,46.475,1303285.0,7.523,29652000.0,519.0,719981.0,2842.0,1107879.0,63.23,1360700.0,42.26,5091000.0,50.6,4829300.0,,0.0,473.75,121220.0,84.98,4738600.0,22.1,943400.0,86.89,3239100.0,94.06,353300.0,237.8688,789066.0,67.96,2281300.0,29.12,3335000.0,52.0341,11149380.0,154.35,1719100.0,119.98,6171200.0,325.3,717364.0,23.55,4080800.0,161.12,1333200.0,93.13,1555300.0,,0.0,41.67,6852600.0,76.27,3955700.0,172.0,168535.0,113.52,734500.0,37.656,7410137.0,229.5,1082952.0,20.34,6494200.0,802.5,4064.0,180.29,519300.0,46.825,963200.0,386.1124,6432654.0,125.93,460200.0,20.94,4192792.0,153.39,607000.0,57.73,1756000.0,133.6873,2243337.0,1445.3999,1556655.0,,0.0,396.9,157050.0,21.9417,7530600.0,63.0,6126100.0,63.89,475800.0,325.9,899292.0,,0.0,29.46,6894500.0,36.34,6048900.0,59.65,159100.0,158.9,3027610.0,405.5,86807.0,50.6107,12856340.0,,0.0,149.1647,3773384.0,10.0,4278900.0,24.65,20117300.0,68.95,875400.0,52.05,38387800.0,71.22,2886000.0,301.5,925663.0,16.712,910000.0,11.6616,8642406.0,107.79,952500.0,11.29,405400.0,329.29,130000.0,138.3908,897394.0,648.0,147852.0,178.25,1114390.0,174.0,947160.0,,0.0,234.0,85490.0,1035.0,5947.0,262.3,264840.0,47.26,1437400.0,9.39,3027396.0,21.6567,7060500.0,73.57,280600.0,28.9225,6253200.0,27.35,11884700.0,98.25,101607.0,9.736,170021000.0,1046.1814,13103931.0,22.77,2101200.0,58.88,9402600.0,186.75,1161600.0,5.365,28404805.0,60.72,2295700.0,12.89,7738800.0,75.76,2232000.0,26.33,3333300.0,63.6,1390600.0,44.99,2733700.0,0.792,286084000.0,1647.3101,10300.0,238.7538,34658231.0,11.73,792400.0,11.09,6216600.0,77.22,2697400.0,6505.0,500774.0,57.4128,1781232.0,258.8,1530304.0,745.0,3150.0,22.6167,2571900.0,27.43,3834400.0,77.58,1569300.0,8.88,4569500.0,,0.0,153.5,1136725.0,15.74,11960644.0,38.05,17620600.0,17.876,10236000.0,256.1,1483042.0,,0.0,678.5,19363.0,68.44,4637700.0,,0.0,317.5,1255298.0,385.6,937039.0,42.035,749088.0,25.125,9886800.0,,0.0,794.0833,39282.0,31.58,384600.0,51.87,1550400.0,34.52,3097050.0,94.25,278792.0,57.04,2023400.0,55.1,2976040.0,,0.0,45.02,2372800.0,100.78,5502800.0,265.8,282677.0,31.25,1196879.0,28.074,61264172.0,38.46,1164500.0,82.28,10385600.0,32.84,4260100.0,106.67,1148900.0,162.0,149467.0,,0.0,17.96,4312200.0,652.7539,530479.0,106.0,774059.0,122.0,360870.0,54.36,1267800.0,41.4,2450000.0,629.0,395373.0,96.84,5428700.0,85.14,2367600.0,364.0,136500.0,1153.4994,1114367.0,33.2304,2148925.0,71.37,1779400.0,30.66,261300.0,81.5,226000.0,198.0,356162.0,102.91,901500.0,720.0,106259.0,36.55,4777500.0,,0.0,1092.9482,9971188.0,,0.0,250.0,736600.0,,0.0,1953.0,2112777.0,850.0,4052929.0,85.43,2464600.0,31.21,393200.0,834.5,1008872.0,58.0,1210232.0,22.11,3299200.0,38.49,7655700.0,52.02,9539100.0,22.8926,555112.0,,0.0,233.3,1227300.0,2148.0,71282.0,69.99,3203100.0,1567.0,178094.0,72.89,300000.0,377.56,1256200.0,1231.0,4063261.0,7.97,23258000.0,,0.0,99.13,677524.0,200.0,165024.0,1957.0,6382424.0,30.3333,735150.0,6462.0,1683173.0,96.25,916600.0,58.8,1781900.0,322.7,62821.0,378.1,3126990.0,79.38,1768480.0,106.09,904500.0,12.3111,738675.0,,0.0,170.46,358400.0,176.0,2518238.0,57.21,3016500.0,234.0407,18027708.0,234.8,266139.0,46.93,1180500.0,1749.0,55978.0,159.4,3479789.0,60.5286,7640865.0,47.64,702800.0,10.445,7517929.0,57.31,1979095.0,336.1,494394.0,255.0,128996.0,3.9164,151755882.0,72.1658,4659955.0,68.62,4521838.0,91.87,1299600.0,266.0,7852662.0,57.52,7014500.0,26.64,14320400.0,320.75,52402.0,263.5,77075.0,458.83,6557317.0,,0.0,105.5128,215730.0,580.5,2097553.0,36.465,3672395.0,380.9816,2201173.0,315.3,1887741.0,155.0,0.0,1638.5,9727757.0,,0.0,93.2,2690100.0,78.3008,4998606.0,128.49,845700.0,73.18,7058400.0,1027.0,1295356.0,241.0,1577015.0,1774.0,365790.0,1108.0,3070378.0,150.36,535100.0,45.52,530300.0,213.5,811474.0,49.87,6727700.0,183.5,216449.0,,0.0,198.02,1022700.0,92.91,1247800.0,344.2,174042.0,88.5,277663.0,3400.0,178354.0,49.12,2341000.0,42.75,167249.0,101.0,2031165.0,71.625,2116.0,1445.0,3978071.0,,0.0,247.6098,246474.0,448.5,13191179.0,66.4,892400.0,853.5,1393457.0,7.205,5293622.0,6.5362,0.0,21.17,3449500.0,5.168,2959224.0,56.57,4351800.0,140.5,1080000.0,53.96,2419949.0,,0.0,691.0,647348.0,2024.0,921252.0,25.17,0.0,98.35,943700.0,69.97,3640500.0,1744.0,259119.0,54.76,341556.0,27.81,6062300.0,103.75,1785500.0,131.0,111139.0,45.1,6682700.0,28.935,33385719.0,91.81,1685600.0,652.7498,1120473.0,,0.0,298.4885,312542.0,218.39,423800.0,85.47,170000.0,22.22,616000.0,23.08,888000.0,59.0,1554500.0,85.9,2183130.0,925.0,197302.0,74.29,177983.0,19.85,1187900.0,33.66,5051700.0,106.5,349179.0,81.5,5694800.0,,0.0,308.75,49497.0,112.0,123840.0,37.75,4629600.0,17.48,358100.0,137.96,2398700.0,197.0,855775.0,37.57,5178900.0,1660.0059,1171443.0,48.6667,28200.0,39.09,4345600.0,27.29,3810300.0,99.3944,751038.0,24.65,993600.0,,0.0,71.31,918200.0,,0.0,111.53,1683000.0,278.0,414927.0,238.8932,34864177.0,13.6787,77887500.0,66.64,4625100.0,44.5384,3023350.0,,0.0,40.805,12703008.0,35.52,1647800.0,173.1,21851912.0,55.49,4838400.0,32.96,2481700.0,119.64,274800.0,57.26,3509500.0,,0.0,18.5382,39754817.0,35.69,1876700.0,112.95,696000.0,108.75,280296.0,163.39,3753300.0,3081.5,3099326.0,,0.0,122.09,2638200.0,79.38,3949600.0,99.87,2455200.0,57.92,1483800.0,,0.0,,0.0,39.51,7442900.0,628.0,276348.0,891.5,1977149.0,70.22,10135100.0,1553.0,342976.0,,0.0,,0.0,19.6064,2605022.0,64.18,5400200.0,,0.0,103.22,931600.0,23.1119,2548807.0,212.65,60360637.0,245.75,64623.0,125.25,134575.0,108.85,2138863.0,75.74,486100.0,87.18,815700.0,82.28,2456600.0,,0.0,320.2,321255.0,57.28,4589200.0,47.29,7332700.0,851.9029,478795.0,52.32,15102100.0,75.14,697000.0,127.49,537000.0,,0.0,27.64,2377400.0,71.69,3084500.0,36.198,6141366.0,57.92,1839100.0,991.5,1531910.0,65.13,3297100.0,48.51,18542700.0,1771.0,111811.0,725.0,154791.0,57.67,2180400.0,15.89,36169600.0,22.47,30677400.0,,0.0,1544.0,4866438.0,,0.0,15.4756,864338.0,28.95,2469000.0,63.89,188500.0,3185.6272,1501006.0,116.82,416800.0,167.1,600410.0,28.06,6375800.0,84.06,3265200.0,40.74,3408200.0,82.18,15898300.0,,0.0,37.92,1031500.0,55.1833,3424364.0,28.435,525067.0,97.9223,1905500.0,64.19,492100.0,,0.0,39.91,7999500.0
2016-03-11,220.7799,316637.0,39.23,1517300.0,,0.0,503.4344,7636555.0,25.565,109632800.0,57.73,6537400.0,416.4571,3835823.0,3354.0,390248.0,105.4,1318200.0,,0.0,40.37,11786400.0,38.0,1263744.0,10.2748,15607388.0,23.3767,654600.0,105.68,2952700.0,21.5103,2209837.0,86.0,3330400.0,55.94,1760300.0,36.6,2634400.0,1915.0,696061.0,87.27,1863300.0,99.67,947451.0,56.61,3418400.0,,0.0,48.22,1668200.0,10.91,4683300.0,31.135,4915000.0,,0.0,89.08,545930.0,785.0,2792142.0,66.0741,1326682.0,52.89,7275300.0,60.13,2325757.0,77.6,719600.0,,0.0,42.6,981400.0,56.07,1264400.0,61.24,1109500.0,,0.0,72.3,652800.0,65.52,2235300.0,63.75,440100.0,,0.0,144.65,2318597.0,491.8,775761.0,20.04,15394400.0,10.47,0.0,2.52,21382400.0,48.07,1345700.0,144.57,4861700.0,92.6,1299800.0,98.46,2680700.0,28.4805,75426000.0,3.9256,10649600.0,524.0,3106841.0,180.0,71212.0,100.48,1104300.0,36.615,1325200.0,48.97,6188200.0,118.5,85193.0,126.2442,1387464.0,14.0425,3429600.0,16.91,604400.0,58.9103,3046564.0,85.4,513400.0,,0.0,3132.0,772213.0,265.0,2418943.0,1009.0,135242.0,97.75,656100.0,,0.0,70.95,666200.0,59.3,143650.0,380.6,2266911.0,489.5256,15612146.0,183.21,875200.0,14.882,55822000.0,69.85,864200.0,68.11,2025700.0,19.53,812200.0,59.46,7837300.0,4043.5,2368319.0,797.02,334800.0,124.63,3260100.0,496.5,5143109.0,949.5,896366.0,13.79,120400600.0,542.0,35858.0,,0.0,34.51,4606800.0,166.0,47408631.0,64.41,2960012.0,4076.5,2659240.0,40.48,2612900.0,96.402,3493432.0,,0.0,132.1,2026127.0,6.515,47546278.0,34.12,4985600.0,262.0,1473214.0,,0.0,146.1268,1353205.0,80.59,323930.0,38.36,3157800.0,347.7,1084120.0,39.156,1595000.0,56.21,1452700.0,1960.0,48547.0,447.5,156437.0,201.8,561810.0,259.74,1759900.0,37.75,6131100.0,3086.3301,540338.0,1326.87,649000.0,45.79,3679500.0,9.69,697500.0,339.65,905900.0,690.0,3434786.0,268.3,820237.0,78.72,2289482.0,64.96,7107600.0,142.9568,510276.0,63.87,1962012.0,56.5,2470010.0,48.7,8482774.0,46.59,285907.0,1975.0,364243.0,,0.0,581.0,281581.0,348.4,36637371.0,,0.0,56.2,306800.0,1378.0,1232509.0,338.7201,1192834.0,248.75,32155.0,140.65,4306900.0,17.18,1598000.0,868.5,26910.0,223.75,841811.0,100.4977,147667.0,18.05,8380500.0,459.05,12037852.0,544.0,2002163.0,520.0,33767.0,18.785,497268.0,2399.0,254496.0,27.52,5349800.0,122.7,1192100.0,743.5,145013.0,,0.0,42.99,21068500.0,23.85,5405177.0,34.1323,2682181.0,83.88,1581500.0,78.21,660333.0,,0.0,72.8,4787000.0,119.95,1322700.0,1280.0,303552.0,8.44,18194772.0,65.11,455300.0,27.72,2622500.0,820.0,135285.0,,0.0,1396.0,284359.0,85.78,2977200.0,3410.0,656851.0,351.3299,42136.0,22.54,2136900.0,40.64,1034500.0,35.64,4947100.0,21.91,5958900.0,3408.0,1894.0,45.49,1167400.0,132.0,214327.0,72.63,969200.0,,0.0,187.61,2393200.0,144.62,1019700.0,65.9,785800.0,1908.0,13913.0,68.37,3186900.0,2.225,242090.0,126.45,1021500.0,29.58,14103000.0,247.75,293510.0,94.59,1437000.0,10.157,65745000.0,104.0,2113900.0,40.99,2685400.0,229.8,14062714.0,30.335,3449600.0,20.28,3223300.0,28.25,2317108.0,71.03,2358000.0,171.0223,462034.0,37.6175,1239200.0,40.52,13656300.0,89.55,3536400.0,139.79,1148100.0,63.99,2165500.0,1264.6406,2742272.0,5.05,4512800.0,79.19,566400.0,3170.1975,237046.0,27.86,448000.0,74.93,303800.0,71.63,3426800.0,526.5,773918.0,,0.0,21.63,10440416.0,27.86,21873100.0,18.275,1603000.0,8.7,26196600.0,22.2675,1866000.0,,0.0,21.96,5833000.0,56.97,4811200.0,,0.0,361.3,573660.0,423.6,2405754.0,100.36,3585100.0,94.58,14098800.0,1990.0,38909.0,10.86,369200.0,72.22,1880100.0,47.69,6661600.0,,0.0,,0.0,75.6,495479.0,16.3686,18173463.0,5735.0,137993.0,30.1447,11609202.0,,0.0,82.95,2779500.0,,0.0,9.615,2809200.0,,0.0,315.0,72878.0,85.01,5596100.0,65.35,2021197.0,1873.0,3589685.0,70.72,1200900.0,29.56,8527200.0,23.515,4945204.0,60.9007,4264275.0,97.94,5605800.0,3026.0,186784.0,85.58,1439600.0,80.02,2622400.0,930.0,70838.0,29.7541,3550603.0,,0.0,333.0,1177137.0,50.7108,1843011.0,,0.0,720.5,54511.0,131.72,972500.0,67.57,2054000.0,269.9,1302339.0,250.0,2516.0,13.812,939260.0,75.1064,1118365.0,15.83,10889387.0,,0.0,77.76,2908900.0,71.05,785200.0,24.78,19564400.0,16.2875,2704400.0,64.47,2586300.0,24.02,13854000.0,106.36,1000600.0,73.27,1286800.0,17.08,1050027.0,673.0,225137.0,,0.0,108.45,1310800.0,196.08,248300.0,70.4,2991100.0,93.11,1061300.0,109.4987,440953.0,209.1121,532862.0,143.1,2000200.0,151.1,7598912.0,71.41,1700100.0,51.26,3484900.0,36.45,1492739.0,3.912,43277944.0,14.03,6405521.0,13.32,20256023.0,,0.0,493.0,1477959.0,7.545,13465861.0,75.18,4282000.0,544.5,188034.0,69.56,311700.0,318.0,983600.0,72.9,2515200.0,33.3206,2988432.0,31.2,203010.0,91.19,96900.0,56.55,1655400.0,76.25,481776.0,109.75,862416.0,224.43,542100.0,60.13,3767800.0,37.96,2569600.0,46.43,3036400.0,29.21,3978900.0,84.2,186465.0,24.7718,8004719.0,48.06,1878300.0,114.93,3803100.0,1206.0,1109644.0,87.08,1033200.0,1521.0,1320647.0,13.29,27583000.0,178.0,11424.0,11.715,9047200.0,426.9,452596.0,125.0,463293.0,9.55,40933700.0,154.55,317800.0,144.42,1145800.0,35.7,3409600.0,464.0,100543.0,164.2,497249.0,100.66,412200.0,100.0,171319.0,95.6,2094320.0,593.0,328778.0,49.07,1487802.0,99.92,117900.0,62.81,3871000.0,17.4,6548900.0,42.53,79300.0,1270.0,8818.0,,0.0,390.3,1657504.0,62.0362,1402078.0,929.5,880670.0,152.29,290400.0,98.0,73746.0,,0.0,70.32,1861400.0,187.25,315459.0,5.704,5318000.0,,0.0,123.1369,0.0,34.5,1593713.0,522.0,2297.0,118.0,814471.0,135.52,1495900.0,31.82,424900.0,1625.0,1229.0,145.4026,6710489.0,,0.0,320.5,5460202.0,,0.0,,0.0,666.0,805992.0,89.65,10581000.0,61.06,2794600.0,54.82,649000.0,36.79,8365782.0,141.7,71293540.0,19.45,9139800.0,31.26,13363000.0,287.0122,1239745.0,1466.0,42936.0,36.341,39416000.0,37.2435,35380000.0,95.37,663200.0,712.2715,1143971.0,60.16,1216700.0,1078.0,268078.0,197.9423,2757357.0,39.72,1438200.0,,0.0,153.94,4058700.0,98.15,120400.0,1408.2861,6151262.0,217.27,902800.0,36.12,12667600.0,77.98,1184600.0,121.2,3009328.0,9.82,13975900.0,,0.0,74.95,3764100.0,128.46,4626600.0,70.78,667789.0,94.56,574735.0,97.15,98580.0,526.5,1145.0,111.0,387240.0,158.9,1519800.0,44.71,2395100.0,134.06,249600.0,1720.0,635858.0,875.0,149356.0,881.0,769486.0,,0.0,43.6255,2795517.0,2593.4482,871091.0,101.2,249988.0,71.96,286329.0,79.3585,1155986.0,35.14,2623100.0,97.9697,3114102.0,9.4911,26984531.0,11.7,12948000.0,670.0,137076.0,43.58,2219500.0,451.35,43050416.0,66.5686,946305.0,600.0,90607.0,16.63,9953200.0,953.5,691466.0,92.72,656500.0,379.0,328398.0,,0.0,100.56,184763.0,186.91,724400.0,902.0,33874.0,464.2,1554603.0,111.25,86151.0,,0.0,179.75,16987.0,541.0,7423829.0,6.113,26464094.0,136.0994,4625307.0,197.8,154712.0,47.198,3840000.0,651.9374,772250.0,530.0,30166.0,78.15,352700.0,165.75,132402.0,78.13,201700.0,109.98,435900.0,11.82,7374654.0,738.5,452855.0,3596.4077,351127.0,,0.0,437.9,1660070.0,3752.5,2007062.0,926.0,728405.0,698.5,1247486.0,70.89,1507000.0,632.9515,895357.0,11.81,31043403.0,141.5,1038862.0,31.76,22811200.0,99.96,1544200.0,,0.0,358.495,1199028.0,37.7841,4430659.0,21.28,3900716.0,173.7,324084.0,67.4,708600.0,,0.0,31.79,1381400.0,2.734,223051653.0,64.4944,3000600.0,83.68,585500.0,,0.0,3062.0,421272.0,234.4,12136893.0,98.17,1474500.0,29.61,8544603.0,30.0,4970200.0,295.9,1010070.0,34.5335,857522.0,284.3,399556.0,82.36,1437800.0,21.72,2750000.0,37.9895,1549297.0,45.52,3516125.0,696.0,344684.0,275.25,112880.0,56.195,144008.0,276.0,84679.0,200.0,96345.0,475.25,85712.0,81.38,298100.0,2540.0,550146.0,55.1,2046280.0,107.71,7763800.0,59.34,21055000.0,,0.0,388.9,858073.0,137.0,217289.0,70.9202,1284177.0,91.04,1372000.0,154.4736,337711.0,11.22,11362500.0,26.56,522000.0,342.3,4326911.0,76.95,2342700.0,1090.1428,115548.0,27.78,2929400.0,14.15,3605600.0,69.22,1443900.0,812.0,161260.0,133.15,1707700.0,18.62,28249300.0,51.89,2486800.0,186.75,890013.0,45.2,16129300.0,38.64,8846700.0,,0.0,37.72,1434700.0,1121.0667,2162730.0,47.59,633800.0,43.9955,3515492.0,242.1,17933215.0,99.2182,1766254.0,80.42,956600.0,130.98,311900.0,31.15,1724400.0,70.15,109499300.0,74.65,3527200.0,159.4,1292314.0,217.05,1336400.0,35.425,1194000.0,72.12,3912300.0,47.885,685877.0,7.617,21392000.0,536.5,656150.0,2869.0,426607.0,64.42,2250200.0,43.33,6661300.0,51.58,5175200.0,,0.0,480.0,88497.0,87.48,4436600.0,22.51,778300.0,88.58,4003200.0,95.54,412600.0,243.6419,380009.0,68.89,1878100.0,29.49,3436000.0,54.1384,4951052.0,157.45,790389.0,121.55,7042300.0,329.0,394755.0,24.305,4398000.0,166.4,1121600.0,94.5,1700200.0,,0.0,42.36,6996800.0,77.35,4635400.0,173.75,659224.0,115.65,484300.0,39.4385,8464480.0,232.2,1352468.0,20.81,4859800.0,805.0,4258.0,185.24,667800.0,47.115,1199200.0,377.9478,10617279.0,124.93,235600.0,21.5925,2212564.0,156.58,579400.0,58.74,1472800.0,135.3512,2029851.0,1467.3999,907953.0,,0.0,401.6,285351.0,22.31,6370200.0,62.01,7469800.0,66.24,555400.0,324.1,736422.0,,0.0,28.7,7705400.0,37.72,5110200.0,61.08,196900.0,161.0,1023000.0,412.0,88498.0,50.7634,16277955.0,,0.0,151.0106,2439964.0,10.28,2898400.0,26.0,24457300.0,69.62,900500.0,53.07,32275700.0,71.2,2452900.0,331.7,1077241.0,17.059,731000.0,12.0046,11339222.0,111.32,1492300.0,11.43,553400.0,335.7,76200.0,140.5556,1666625.0,655.0,36100.0,184.65,699675.0,175.5,1053595.0,,0.0,236.0,159380.0,1037.5,18521.0,259.4,494256.0,48.87,1204200.0,9.765,1854119.0,21.9933,3328200.0,74.01,198200.0,28.955,6350000.0,26.68,9668200.0,97.75,155398.0,9.766,151143000.0,1053.2723,4536605.0,22.74,1848700.0,60.08,8834400.0,189.89,1006300.0,5.385,17539082.0,63.35,2121400.0,13.74,8501900.0,79.01,1851400.0,27.06,4003800.0,65.71,1124100.0,45.38,2944200.0,0.8055,277400000.0,1672.01,21200.0,247.2615,16809138.0,12.4,750500.0,11.75,5102200.0,78.1,3944200.0,6565.0,270871.0,57.781,1645937.0,258.7,1355470.0,740.0,12392.0,22.9367,1587600.0,28.31,3140100.0,78.95,1606300.0,9.26,3342600.0,,0.0,156.25,615552.0,16.445,8872282.0,38.95,13143300.0,18.1473,11701500.0,249.4,1075756.0,,0.0,698.0,83694.0,69.95,3925300.0,,0.0,319.1,1174990.0,395.1,1192492.0,44.575,605062.0,26.3033,9881400.0,,0.0,779.9999,46532.0,32.05,352800.0,52.95,1792700.0,35.1533,2982150.0,94.75,184778.0,57.32,2304100.0,55.25,1946960.0,,0.0,44.33,3973500.0,101.31,5912400.0,268.0,338527.0,31.75,1532133.0,28.9374,63638517.0,40.36,1616200.0,81.75,11109500.0,33.21,5756100.0,108.4,756100.0,164.0,51887.0,,0.0,18.4,4099600.0,677.9922,502313.0,107.0,333530.0,123.0,234330.0,55.42,1421400.0,42.49,2400100.0,639.0,876298.0,96.49,7202800.0,86.4,3106100.0,363.6,179200.0,1182.7494,942557.0,33.8482,2077006.0,71.18,828900.0,31.36,193400.0,82.74,226200.0,195.75,430279.0,105.01,1479600.0,732.5,14860.0,36.56,3440600.0,,0.0,1125.2521,6229663.0,,0.0,256.82,679700.0,,0.0,1990.0,739885.0,872.0,2720711.0,86.43,2914700.0,31.51,301900.0,839.5,921943.0,59.47,594405.0,22.56,1858000.0,39.49,9539500.0,52.22,11404300.0,23.4183,655414.0,,0.0,232.8,1066785.0,2150.0,53691.0,72.82,3722900.0,1596.0,131159.0,74.07,434400.0,377.12,833200.0,1247.0,2583842.0,8.24,14643700.0,,0.0,101.15,439417.0,199.75,86338.0,2000.0,5304073.0,31.6333,987450.0,6529.0,927432.0,98.49,718000.0,60.36,1218900.0,326.8,44750.0,385.0,1950570.0,82.43,1139731.0,106.61,977700.0,12.3422,1032075.0,,0.0,173.81,439100.0,179.1,1721139.0,57.96,2369700.0,235.4133,8798070.0,232.6,351475.0,47.3,1261100.0,1766.0,33348.0,161.8,3111660.0,60.8874,6405418.0,48.71,738200.0,10.79,6438442.0,59.23,1373841.0,350.8,532467.0,254.0,147686.0,4.1963,165410786.0,73.5582,2876863.0,69.97,2478568.0,94.55,1205400.0,273.3,5988298.0,57.59,15497600.0,28.2,12871000.0,320.0,63991.0,265.0,88038.0,458.66,2463435.0,,0.0,105.0198,208068.0,586.5,1600768.0,37.895,2190623.0,387.9607,1640164.0,325.6,2655310.0,155.0,0.0,1669.0,5113664.0,,0.0,94.9433,3137700.0,80.3471,2506990.0,129.52,777200.0,75.0,8054500.0,1057.0,1068374.0,243.0,1459323.0,1779.0,293648.0,1121.0,1876214.0,152.8,293200.0,46.2,667000.0,221.1,873308.0,49.79,4940500.0,185.5,136408.0,,0.0,201.31,1527700.0,95.13,1252300.0,346.0,280993.0,90.5,758529.0,3446.0,134818.0,49.73,2713200.0,42.75,0.0,103.4,2397840.0,71.4875,328.0,1462.0,2660500.0,,0.0,251.2022,258815.0,467.8,9030733.0,68.54,881400.0,894.0,1316372.0,7.5321,2640605.0,6.5362,0.0,21.2,2309300.0,5.339,3530920.0,57.95,3518700.0,142.06,1293100.0,55.42,1454254.0,,0.0,705.5,306307.0,2063.0,412012.0,25.17,0.0,100.0,730500.0,72.77,3359200.0,1766.0,305484.0,56.54,334304.0,28.82,8137100.0,105.0,1797500.0,129.75,169400.0,45.84,4269900.0,28.9728,27586202.0,92.46,1975900.0,659.7498,666054.0,,0.0,304.6383,291466.0,221.17,457700.0,87.17,163300.0,22.97,519000.0,23.56,702400.0,59.72,1486700.0,87.18,2173770.0,931.5,195920.0,76.1,120024.0,20.16,1216400.0,34.45,3540000.0,108.0,397728.0,81.87,4103300.0,,0.0,316.0,34558.0,111.25,92898.0,37.745,5639400.0,17.75,360500.0,140.22,2036100.0,200.0,395560.0,37.75,6587100.0,1684.6125,637147.0,49.4,27000.0,39.66,3655700.0,28.34,4237700.0,99.196,1168099.0,24.83,738900.0,,0.0,72.63,1287100.0,,0.0,113.64,1978900.0,288.3,726565.0,243.4532,14739594.0,13.8333,50146500.0,67.69,3790800.0,45.609,2451034.0,,0.0,42.35,10218141.0,35.83,761400.0,177.7,13979479.0,56.06,5031600.0,33.9,2291200.0,123.24,310400.0,58.37,3119700.0,,0.0,20.2918,26537931.0,36.42,2252300.0,115.69,762900.0,108.0,243674.0,191.62,6130700.0,3096.0,2040608.0,,0.0,125.1,3766200.0,81.26,3735000.0,100.82,2315100.0,59.65,1479200.0,,0.0,,0.0,40.46,7774800.0,645.5,290574.0,897.0,1415854.0,71.63,9466400.0,1568.0,237841.0,,0.0,,0.0,19.9728,1901483.0,65.37,4976800.0,,0.0,104.13,736200.0,23.9919,1953878.0,217.35,39728527.0,246.5,320618.0,130.45,87293.0,113.7,1264045.0,76.3,677300.0,88.26,792000.0,86.26,1715900.0,,0.0,322.3,147425.0,59.78,11606300.0,48.6,5169600.0,875.2161,451952.0,52.53,15223900.0,77.8,1215200.0,129.15,493700.0,,0.0,28.44,2971000.0,71.19,2632600.0,37.7022,6858035.0,58.15,1914600.0,1034.0,595996.0,66.55,3946900.0,50.07,18318400.0,1757.0,83315.0,730.5,142685.0,58.4,1854900.0,16.01,12225400.0,22.39,24872700.0,,0.0,1565.0,3761917.0,,0.0,15.8163,946350.0,28.935,2904800.0,65.12,260200.0,3262.0891,708179.0,120.62,590200.0,170.6,504510.0,28.72,7007500.0,86.06,3903500.0,40.38,3199700.0,82.19,15370200.0,,0.0,38.45,1691500.0,55.9094,2512424.0,29.31,402491.0,101.5534,2371987.0,67.01,360300.0,,0.0,41.87,5890900.0
2016-03-14,219.8932,404326.0,39.02,929600.0,,0.0,533.6053,12469315.0,25.63,100304400.0,57.21,4650800.0,413.8285,3699024.0,3370.0,360857.0,105.85,1103149.0,,0.0,40.5,5707800.0,39.17,1688195.0,10.2074,7489600.0,23.3133,783000.0,106.32,2757900.0,21.5688,1897786.0,87.01,3754500.0,55.67,1403000.0,36.71,3183800.0,1876.0,997399.0,87.27,1312000.0,101.95,698323.0,56.7,2004500.0,,0.0,48.32,1374800.0,10.96,4162000.0,30.825,4130000.0,,0.0,89.66,525100.0,815.0,2865744.0,66.1939,1015403.0,52.87,6447500.0,60.41,1623061.0,77.43,549300.0,,0.0,42.45,736000.0,55.28,1896600.0,60.02,1350700.0,,0.0,72.21,488000.0,64.95,1744700.0,64.17,569500.0,,0.0,146.25,1469378.0,495.5,589223.0,19.91,11496400.0,10.47,0.0,2.72,33848000.0,48.52,1892200.0,144.62,3013800.0,91.83,1344300.0,98.06,2026200.0,28.6685,69084000.0,3.5331,52024000.0,537.5,3465415.0,175.1,93075.0,99.77,1420700.0,36.755,1056600.0,48.19,4751900.0,118.75,92118.0,126.0407,2841733.0,13.9175,5495200.0,16.98,737800.0,58.7259,1668053.0,85.76,263200.0,,0.0,3165.0,403774.0,276.9,6652610.0,1007.0,99784.0,96.99,378800.0,,0.0,71.29,491400.0,58.6,189230.0,380.0,2363228.0,476.9762,14096140.0,183.3,680400.0,14.814,28444000.0,69.23,1067200.0,68.0,1498700.0,19.33,794500.0,59.57,4253400.0,4052.0,2650544.0,796.61,278300.0,126.34,4283400.0,497.5,8578868.0,955.0,525674.0,13.64,87746800.0,550.5,26939.0,,0.0,34.385,3220000.0,163.25,37775080.0,65.5,2523367.0,4101.0,2166283.0,40.44,2475700.0,98.6555,2533166.0,,0.0,133.9,1530399.0,6.545,53901329.0,33.45,6037600.0,259.2,1750330.0,,0.0,147.0829,753580.0,81.1,246013.0,38.09,2652500.0,348.0,450243.0,38.96,1621000.0,55.0,1215600.0,1962.0,38096.0,452.25,78893.0,202.0,432630.0,257.77,1241700.0,37.63,4842200.0,3212.7681,923688.0,1325.73,490200.0,43.88,4924500.0,9.99,1162700.0,337.82,631300.0,699.0,3387547.0,272.8,432812.0,80.23,2004485.0,64.12,5721800.0,143.926,20489.0,63.88,1032409.0,57.75,930530.0,47.75,5588878.0,45.82,244560.0,1990.0,371036.0,,0.0,586.5,135701.0,345.45,34796869.0,,0.0,56.21,419400.0,1398.0,1383817.0,333.7206,168096.0,245.0,77440.0,139.72,4244200.0,17.14,1536800.0,875.0,26263.0,226.75,853374.0,100.4977,8763.0,18.14,7684100.0,462.0,13389684.0,556.5,2676567.0,518.0,10346.0,18.995,553047.0,2426.0,258698.0,27.31,3919500.0,122.72,692900.0,755.5,120618.0,,0.0,42.67,15332700.0,24.51,3634206.0,34.0623,2352450.0,83.61,1287400.0,79.24,473031.0,,0.0,72.73,5060000.0,119.74,2149900.0,1299.0,233545.0,8.466,12461021.0,65.86,319000.0,27.89,2916500.0,834.0,91700.0,,0.0,1408.0,234449.0,85.0,2925100.0,3477.0,507433.0,364.8965,84957.0,22.61,2212900.0,40.82,1841900.0,35.54,3345200.0,22.09,4860800.0,3423.0,2503.0,45.3,1313000.0,135.0,863276.0,72.46,884200.0,,0.0,186.0,1200400.0,145.27,1009500.0,65.18,613800.0,1909.0,7034.0,68.24,2280100.0,2.222,290060.0,125.94,946900.0,29.615,12943800.0,247.0,113933.0,96.39,2191400.0,10.3146,57480000.0,105.12,2359800.0,40.96,1947400.0,227.5,15578351.0,30.01,1826200.0,20.43,3783400.0,28.25,1170027.0,69.93,2550400.0,173.705,296039.0,37.2175,1189200.0,40.01,9316700.0,87.96,1453500.0,139.51,583900.0,63.51,1914000.0,1263.6006,2117912.0,5.0625,3611200.0,79.36,477700.0,3179.0034,257659.0,27.88,383200.0,73.89,325500.0,72.22,3864100.0,533.0,537810.0,,0.0,21.615,5610307.0,27.7,18291700.0,18.249,1095000.0,8.7267,32397600.0,22.375,2324400.0,,0.0,22.1,5385600.0,58.12,5432000.0,,0.0,362.8,356946.0,431.0,1799698.0,101.02,3054400.0,94.26,6898900.0,1986.0,16953.0,10.8,421400.0,72.34,1862600.0,47.89,5798900.0,,0.0,,0.0,76.0,407822.0,16.5382,12963521.0,5860.0,134792.0,29.9423,7027586.0,,0.0,81.85,2822300.0,,0.0,9.4317,3281400.0,,0.0,314.8,22864.0,85.81,3308700.0,64.6,1240803.0,1889.0,3535907.0,69.85,905000.0,29.49,4056800.0,23.835,4675786.0,61.4854,4120551.0,98.81,6175000.0,3058.0,132885.0,85.09,1009200.0,80.96,1940000.0,934.0,65616.0,29.7177,3667320.0,,0.0,331.8333,559572.0,50.3554,1208288.0,,0.0,735.0,42980.0,132.65,703500.0,67.78,1124100.0,272.8,1067759.0,245.875,4254.0,14.078,1193550.0,74.9447,709230.0,15.965,7981540.0,,0.0,77.72,2902300.0,70.92,1032600.0,24.79,12254800.0,16.01,3709200.0,64.79,1858500.0,24.28,16007600.0,103.04,2158800.0,73.47,1320900.0,17.4,980842.0,666.0,221306.0,,0.0,109.71,711200.0,195.81,219100.0,70.14,1659300.0,93.83,1320100.0,110.624,301043.0,212.9558,415592.0,144.17,1698700.0,152.0,3535338.0,70.13,1439600.0,51.24,2748800.0,36.485,666712.0,3.9,30353628.0,14.12,4204804.0,13.39,19502160.0,,0.0,490.75,409252.0,7.7824,12478749.0,74.78,3188400.0,541.5,114210.0,71.58,459200.0,314.02,836800.0,72.59,1331800.0,33.043,2530100.0,31.755,106960.0,90.18,118400.0,56.74,1581400.0,76.5,383200.0,109.75,1273786.0,221.11,499600.0,60.5,2467000.0,38.27,2279200.0,46.85,1425300.0,29.3133,4107000.0,83.675,180890.0,24.7147,6663846.0,47.8,1963100.0,116.39,4029700.0,1215.0,1194726.0,87.28,798900.0,1544.0,1439229.0,13.27,20609600.0,168.0,12264.0,11.735,5832800.0,427.8,521398.0,127.0,793924.0,9.97,39997600.0,154.83,406500.0,143.84,1657300.0,35.59,2420900.0,466.0,88532.0,164.8,343461.0,99.43,663800.0,99.25,117769.0,94.95,1778670.0,594.5,188662.0,49.205,1749152.0,100.28,109200.0,62.8,2386500.0,17.29,6236200.0,43.0,140100.0,1284.0,3117.0,,0.0,389.4,1147014.0,62.7548,967303.0,925.0,1103486.0,152.98,364700.0,97.75,102199.0,,0.0,70.89,1303900.0,188.75,304008.0,5.602,6870000.0,,0.0,123.7749,87.0,35.5,920978.0,505.0,296.0,118.4,370449.0,134.21,1419300.0,31.76,219500.0,1580.0,130.0,145.0671,4624015.0,,0.0,324.4,84585.0,,0.0,,0.0,661.5,549327.0,90.46,11004900.0,60.89,1920300.0,54.7,476100.0,36.58,4817205.0,147.9,74388869.0,19.41,6462100.0,31.18,9353100.0,285.0385,1402788.0,1471.0,31317.0,36.5245,34366000.0,37.512,32824000.0,95.0,399600.0,722.4106,828822.0,58.93,1550600.0,1078.0,186635.0,200.0249,1623377.0,39.27,1489200.0,,0.0,153.49,3317900.0,97.95,252400.0,1420.3744,7031825.0,217.43,530800.0,35.5,10556500.0,78.4,886200.0,122.9,4648497.0,9.74,8847300.0,,0.0,74.72,2558300.0,128.84,3653200.0,72.64,561355.0,95.83,466687.0,97.0,165220.0,525.0,1079.0,112.1,523960.0,158.4,1840141.0,44.65,2887200.0,132.61,236000.0,1736.0,759860.0,863.0,74595.0,890.0,463488.0,,0.0,43.7281,4016472.0,2634.5417,761202.0,100.75,189445.0,72.01,250854.0,77.1293,982231.0,35.35,1663600.0,97.5025,3099078.0,9.5376,16641917.0,11.47,13588500.0,673.5,46660.0,43.85,1730000.0,452.55,26006701.0,66.0078,1080180.0,600.0,55828.0,16.87,15992700.0,944.5,288447.0,92.32,562900.0,383.0,375742.0,,0.0,99.73,186867.0,186.33,589800.0,909.0,10424.0,463.2,1331936.0,111.25,139335.0,,0.0,181.0,31183.0,541.5,7022968.0,6.087,40230700.0,136.501,4235045.0,197.5,89645.0,47.274,2100000.0,665.4374,785617.0,525.0,11006.0,78.18,328400.0,162.25,115318.0,77.96,332800.0,110.33,412700.0,11.98,5056186.0,744.5,282242.0,3760.0007,1262089.0,,0.0,439.8,1924465.0,3752.0,2735952.0,938.0,457823.0,710.0,1007618.0,68.98,1298500.0,635.7135,624147.0,11.77,17820139.0,141.7,867233.0,31.43,17438600.0,99.43,1181400.0,,0.0,358.2034,1774621.0,37.8883,5877907.0,21.34,2828648.0,174.0,253718.0,66.83,563000.0,,0.0,31.68,1003700.0,2.678,192360706.0,65.8967,4633200.0,83.98,270700.0,,0.0,3097.0,366837.0,239.2,11424527.0,98.04,1306900.0,29.855,9029951.0,29.96,4225800.0,297.4,1048999.0,34.3185,615608.0,284.4,234429.0,82.13,1211100.0,21.6,2492700.0,38.1571,1189930.0,45.76,2961850.0,700.0,114328.0,275.25,117404.0,56.938,65331.0,279.375,72100.0,202.0,136392.0,475.0,60448.0,81.23,817900.0,2578.0,346561.0,55.7,1135340.0,107.66,7242800.0,59.12,13436100.0,,0.0,391.3,900418.0,140.1,52914.0,70.3756,2225531.0,90.75,1307200.0,155.5425,211132.0,11.14,12993900.0,26.57,433700.0,350.5,3270905.0,77.57,2278300.0,1092.6643,147136.0,27.8,1830900.0,14.11,2727100.0,69.56,1248700.0,816.0,78489.0,134.72,1883800.0,18.74,19145200.0,50.83,1784400.0,192.0,1605531.0,45.29,13206700.0,38.39,6315200.0,,0.0,37.63,1059500.0,1147.7333,2791355.0,46.93,649700.0,43.5577,2866351.0,243.6,20606693.0,98.823,746822.0,79.59,867600.0,132.68,429300.0,30.83,2221500.0,70.31,108051495.0,73.91,3201800.0,161.1,853472.0,216.6,934500.0,35.39,1625000.0,72.75,4127400.0,48.255,612323.0,7.692,15623000.0,556.5,910490.0,2900.0,774253.0,64.73,1591200.0,43.82,6078600.0,52.34,4425700.0,,0.0,479.25,157893.0,84.75,4337400.0,22.35,822700.0,88.87,4407400.0,96.12,339500.0,246.1676,216537.0,70.93,8951400.0,29.51,3243400.0,55.1282,5601604.0,159.5,896496.0,122.9,7912100.0,324.8,356170.0,24.05,3293400.0,164.99,922300.0,93.68,1019300.0,,0.0,42.24,4206500.0,77.53,4465600.0,173.75,441402.0,114.94,410000.0,39.1266,5596648.0,232.3,1396834.0,20.94,4929400.0,790.5,44500.0,185.3,510500.0,47.155,837800.0,388.1061,5447219.0,124.18,149100.0,21.7475,1606176.0,154.57,653800.0,58.83,1994000.0,135.2926,2089771.0,1479.4999,1215542.0,,0.0,407.9,152811.0,21.9933,5763600.0,62.01,4755100.0,65.6,1204500.0,327.4,523604.0,,0.0,29.46,5219000.0,37.04,4473800.0,60.33,149800.0,160.9,1247810.0,409.0,184252.0,50.6489,6846479.0,,0.0,152.7246,1418124.0,10.26,4123600.0,25.91,17603300.0,69.71,1031800.0,53.17,24083600.0,71.83,2548400.0,334.4,1070865.0,16.804,569000.0,12.72,5558533.0,111.57,835800.0,11.24,1053700.0,333.69,141100.0,142.2565,1050934.0,658.0,116885.0,185.7,444278.0,174.3,1225520.0,,0.0,236.5,69730.0,1042.5,5603.0,253.9,355823.0,49.69,1758200.0,9.755,1628620.0,22.2767,2550300.0,73.85,158900.0,28.96,6013600.0,26.13,6631500.0,96.375,82702.0,9.813,112519000.0,1055.4541,4702905.0,22.78,1542200.0,60.81,7090500.0,188.57,978900.0,5.46,18350622.0,62.35,1795500.0,13.67,6334900.0,78.97,1538100.0,26.61,3491500.0,65.45,1058300.0,45.15,2380300.0,0.8075,190312000.0,1655.5,17400.0,248.9846,19512694.0,12.15,815900.0,11.56,3136400.0,78.81,2373000.0,6690.0,300199.0,57.8973,1253880.0,261.6,1830952.0,740.0,674.0,22.5333,2321700.0,28.18,2279500.0,78.97,745300.0,9.1,3184100.0,,0.0,157.9,613272.0,16.445,6497535.0,38.7,14704500.0,18.108,16893000.0,245.9,421595.0,,0.0,693.5,16945.0,69.05,2938200.0,,0.0,323.4,411939.0,400.7,788641.0,44.97,480369.0,25.8283,8898600.0,,0.0,781.6249,35904.0,32.74,247600.0,53.01,1309400.0,35.8133,4355700.0,93.0,218704.0,57.54,2040200.0,55.35,1669400.0,,0.0,44.61,2258900.0,100.65,3580500.0,271.0,232123.0,32.0,1068804.0,28.5579,49289572.0,39.8,1183100.0,81.17,12389300.0,33.04,3522600.0,108.46,656400.0,164.5,42347.0,,0.0,18.34,3011100.0,681.8162,502184.0,106.75,692378.0,122.7,192410.0,55.11,1604300.0,42.39,1806400.0,630.0,518322.0,96.44,4625300.0,85.82,2487700.0,365.1,129100.0,1189.4994,533822.0,33.9691,2214143.0,71.5,848900.0,31.33,217300.0,82.25,202000.0,195.0,15374.0,104.74,878700.0,750.0,66436.0,36.36,2698800.0,,0.0,1114.8983,7272395.0,,0.0,259.71,932500.0,,0.0,2034.0,819193.0,877.5,2440495.0,86.18,2028600.0,31.69,279600.0,838.0,438253.0,60.25,530043.0,22.46,2156100.0,39.38,5299700.0,52.09,7407200.0,24.0083,1274194.0,,0.0,235.1,1416308.0,2194.0,12023.0,72.53,2026900.0,1615.0,131960.0,74.29,573300.0,373.27,1077700.0,1255.0,4592883.0,8.21,16257400.0,,0.0,102.45,437280.0,198.5,184491.0,2001.5,4840871.0,31.5,1023900.0,6637.0,1187146.0,98.57,674700.0,59.09,675100.0,328.5,24049.0,392.5,1574710.0,84.22,763663.0,107.55,660600.0,12.2622,664425.0,,0.0,175.5,448700.0,181.2,1366176.0,58.17,1551000.0,233.8691,15685530.0,237.2,264100.0,47.01,1486100.0,1857.0,78963.0,162.3,1837768.0,60.9377,6315481.0,48.52,403400.0,11.055,4546749.0,55.52,3983350.0,347.0,300173.0,255.5,58839.0,4.2548,113807264.0,74.5527,2318013.0,71.07,1831442.0,94.37,1023800.0,280.6,9019429.0,58.65,9053300.0,27.84,6567000.0,315.0,119792.0,264.0,76726.0,459.51,1572594.0,,0.0,105.7593,478979.0,596.0,1605233.0,38.035,1103999.0,396.8519,3322248.0,329.4,1353065.0,155.0,0.0,1666.5,4895556.0,,0.0,94.5633,1876500.0,82.1861,2626173.0,129.26,530600.0,73.44,5949500.0,1079.0,1088489.0,244.3,1592042.0,1798.0,157511.0,1126.0,1906830.0,154.1,370400.0,46.21,509500.0,226.5,834287.0,49.95,3787800.0,186.125,169314.0,,0.0,199.09,1433900.0,93.84,1652600.0,344.8,143592.0,90.5,350664.0,3463.0,103234.0,50.035,1922200.0,42.75,2691.0,103.7,1625249.0,70.25,520.0,1470.0,2185407.0,,0.0,251.3819,114213.0,483.55,10067459.0,67.67,683800.0,903.5,1174804.0,7.7005,3147840.0,6.5362,0.0,21.31,3833000.0,5.335,1763002.0,57.76,2718600.0,141.9,2100900.0,55.69,918019.0,,0.0,737.5,217477.0,2064.0,402298.0,25.39,4000.0,99.73,905800.0,72.79,3010400.0,1784.0,203378.0,57.56,246240.0,28.45,3516300.0,105.19,1090800.0,129.5,185416.0,45.8,3880600.0,28.9426,23336559.0,92.5,1330600.0,662.0832,464121.0,,0.0,307.7578,136570.0,218.87,525900.0,85.74,196400.0,22.73,201000.0,23.57,850000.0,59.37,1813000.0,87.4,1818520.0,931.5,97385.0,76.28,104215.0,20.05,886900.0,34.38,2973800.0,106.5,227137.0,81.77,3548800.0,,0.0,315.875,27693.0,112.75,105094.0,37.94,4526800.0,17.93,225500.0,139.77,1124300.0,200.2,591590.0,37.09,4344100.0,1693.1302,755847.0,49.1067,7500.0,39.4,3383300.0,29.11,2971800.0,99.6919,463943.0,24.65,1332600.0,,0.0,71.67,1053300.0,,0.0,112.82,1732100.0,290.0,413602.0,244.6565,13980975.0,14.3433,60985500.0,67.22,2704500.0,45.8495,2307310.0,,0.0,42.08,6555951.0,35.33,1037000.0,183.0,12556175.0,55.61,3477200.0,33.85,1652600.0,125.51,334100.0,58.98,3942500.0,,0.0,20.0513,18357489.0,36.44,1815400.0,115.39,434100.0,107.75,332449.0,190.02,1699300.0,3110.5,1637597.0,,0.0,125.22,2856400.0,80.35,4365100.0,101.29,2097100.0,60.01,1584300.0,,0.0,,0.0,40.49,6349500.0,647.5,263989.0,904.0,1383702.0,71.49,7916500.0,1600.0,212630.0,,0.0,,0.0,20.0789,1778191.0,64.39,4234700.0,,0.0,103.75,1030100.0,24.4597,1970383.0,219.6,35448305.0,247.0,302713.0,132.4,101194.0,115.6,1075279.0,76.59,625200.0,87.73,725600.0,85.59,2014300.0,,0.0,321.8,123116.0,60.53,3306900.0,47.87,4389800.0,889.3011,237426.0,52.54,11729400.0,77.51,1219700.0,128.96,478600.0,,0.0,27.93,2774100.0,72.55,1663400.0,36.4248,5765634.0,58.05,1718500.0,1039.0,730803.0,66.53,1974600.0,49.88,12803900.0,1779.0,37956.0,746.5,107096.0,58.22,2242900.0,16.5,9264100.0,22.4533,20137500.0,,0.0,1575.0,4179657.0,,0.0,15.8667,1396913.0,28.86,1965000.0,64.86,276000.0,3378.0708,814727.0,120.63,495100.0,169.3,486360.0,29.08,7060600.0,85.22,2555200.0,40.42,3367900.0,82.41,13344600.0,,0.0,38.07,1198800.0,55.7513,3647480.0,29.22,356303.0,101.9903,2020654.0,65.83,456600.0,,0.0,41.31,3338500.0
2016-03-15,220.3999,493794.0,38.29,1059400.0,,0.0,475.9486,13873341.0,26.145,160270800.0,55.62,5779600.0,414.5142,3902430.0,3370.0,234700.0,105.05,1108649.0,,0.0,39.9,5309200.0,38.6,898438.0,9.9474,9594209.0,23.3033,1034400.0,107.07,2391000.0,21.42,1763062.0,86.83,2909600.0,56.11,1986300.0,36.56,2917500.0,1888.0,1144292.0,87.32,1194500.0,101.4,568365.0,56.32,1511100.0,,0.0,48.18,1667200.0,10.97,6634000.0,30.775,3628800.0,,0.0,90.2,1053080.0,816.0,2626964.0,65.3822,1262659.0,53.02,6866000.0,60.29,1652283.0,78.67,667300.0,,0.0,42.67,876900.0,54.67,1844900.0,59.19,1318000.0,,0.0,71.04,616200.0,65.92,2367500.0,63.64,463000.0,,0.0,146.1,1058872.0,493.0,1049754.0,19.9,10204300.0,10.47,0.0,2.49,21573600.0,48.5,1488400.0,143.21,3034200.0,90.1,1571400.0,98.41,2124200.0,28.851,77536000.0,3.5062,18932800.0,513.5,6367985.0,174.2,634735.0,99.89,990900.0,36.6,783400.0,47.93,5146800.0,119.75,103855.0,124.0055,1850780.0,13.88,6553200.0,16.85,626500.0,59.4971,1641091.0,86.98,457500.0,,0.0,3084.0,315908.0,275.1,3078083.0,1010.0,120877.0,96.59,299700.0,,0.0,71.72,579700.0,58.275,357030.0,379.3,3124900.0,470.5533,9953139.0,184.03,464500.0,14.847,30891000.0,69.01,1064000.0,68.59,1430400.0,18.37,1333900.0,59.23,3881900.0,4022.0,3261796.0,793.87,251300.0,126.36,3717500.0,497.2,4691812.0,956.0,470240.0,13.57,80404000.0,554.0,76850.0,,0.0,34.29,2310400.0,163.55,36616371.0,64.97,2564140.0,4128.0,2215117.0,40.12,2225100.0,98.4095,2579558.0,,0.0,134.4,1872033.0,6.351,37067189.0,31.79,7213300.0,249.5,2176953.0,,0.0,145.6488,1001733.0,80.79,241560.0,36.83,3533900.0,348.2,776946.0,38.308,2927500.0,54.76,826300.0,1830.0,77852.0,460.0,70834.0,200.4,805960.0,250.33,1954800.0,37.49,4695100.0,3181.6768,662141.0,1332.13,383000.0,44.21,2138100.0,9.35,780800.0,334.13,627100.0,696.5,2347860.0,272.9,891808.0,79.56,1565677.0,63.68,5400300.0,141.7453,38000.0,63.66,1669082.0,57.7,1224830.0,47.015,4584979.0,44.735,338469.0,1979.0,463699.0,,0.0,581.5,250500.0,342.0,32097540.0,,0.0,56.15,342600.0,1360.0,1506308.0,342.4698,148378.0,245.125,50844.0,140.4,2838200.0,17.21,832400.0,864.5,18212.0,219.25,651416.0,100.9964,4527.0,17.91,5605200.0,454.15,20713669.0,555.0,2118226.0,515.0,12285.0,18.785,470339.0,2432.0,308088.0,27.08,3156500.0,123.37,782300.0,757.0,102500.0,,0.0,42.59,13784700.0,24.005,3484563.0,34.3113,3603269.0,80.43,2859300.0,78.77,505376.0,,0.0,72.44,4674400.0,119.5,1479000.0,1283.0,302328.0,8.33,10067624.0,66.59,608700.0,26.94,3025200.0,817.0,79492.0,,0.0,1433.0,279018.0,85.3,2969400.0,3489.0,338654.0,368.873,43361.0,22.66,2376200.0,41.22,1054900.0,33.63,3642000.0,22.19,5750100.0,3420.0,4249.0,45.755,1845600.0,130.5,355995.0,73.07,1459300.0,,0.0,186.93,1065300.0,143.39,1388400.0,65.11,650200.0,1900.0,39348.0,68.59,2474800.0,2.21,510580.0,126.7,787200.0,29.7,15979200.0,245.0,42509.0,96.71,1824900.0,10.06,60685000.0,104.58,1697500.0,41.07,2011500.0,222.8,16522581.0,29.275,2689600.0,20.51,5307400.0,28.25,570053.0,69.32,3395800.0,172.0507,318389.0,36.49,1618400.0,39.83,7838800.0,86.3,2220400.0,139.97,930300.0,63.66,1780600.0,1270.8806,2626411.0,5.06,5171200.0,79.75,374100.0,3153.7522,443880.0,27.55,191900.0,71.07,341000.0,71.7,3205300.0,529.5,1089916.0,,0.0,21.73,7094995.0,27.66,16917200.0,17.736,1841000.0,8.65,21555900.0,22.405,2573600.0,,0.0,22.58,5829600.0,58.03,3474000.0,,0.0,363.0,396306.0,434.7,2812696.0,101.18,3129700.0,94.27,7006300.0,2020.0,58403.0,10.8,314000.0,72.99,2094800.0,47.76,4751900.0,,0.0,,0.0,75.75,385076.0,16.1098,11014044.0,5890.0,79313.0,29.8887,9499583.0,,0.0,80.65,3149700.0,,0.0,9.43,3112200.0,,0.0,321.2,83099.0,85.04,3356600.0,65.16,1361675.0,1896.0,3063431.0,69.3,874900.0,29.33,4737200.0,23.915,2762406.0,61.64,4001971.0,98.24,5942400.0,3048.0,159861.0,86.6,1201400.0,81.18,1975200.0,946.5,96272.0,29.2805,2472037.0,,0.0,331.5,723186.0,49.6688,2976771.0,,0.0,744.5,80129.0,131.2,601900.0,66.84,1261800.0,265.7,1631233.0,247.5,23378.0,14.068,937345.0,75.2085,813688.0,15.885,8717517.0,,0.0,78.05,3312300.0,69.82,1401900.0,24.09,12384600.0,15.49,4002400.0,65.72,2475900.0,23.58,8854200.0,104.05,1359900.0,73.9,1706200.0,16.81,674985.0,663.5,240679.0,,0.0,109.5,650900.0,193.17,396600.0,70.03,2061200.0,93.8,1399800.0,109.9391,417872.0,211.6745,712345.0,142.31,1507700.0,151.3,4151954.0,69.76,951900.0,50.79,3040800.0,36.675,784370.0,3.89,32844670.0,13.8,5497716.0,13.2,14658553.0,,0.0,486.75,1772397.0,7.6202,10111760.0,73.61,3910500.0,540.5,112655.0,70.34,465000.0,312.47,850800.0,72.69,1272700.0,34.0664,2281738.0,31.475,141980.0,91.33,80900.0,56.75,1990900.0,76.938,262880.0,109.75,1142114.0,221.32,325900.0,60.45,2490200.0,38.31,1731400.0,47.36,862200.0,28.7633,4446000.0,83.85,253940.0,24.6077,7039302.0,48.12,1040700.0,116.27,2505400.0,1211.0,1123258.0,88.25,950800.0,1507.0,1587307.0,13.23,27729900.0,169.75,13224.0,11.7625,10262400.0,427.5,511716.0,127.2,775658.0,9.27,36391800.0,146.67,664800.0,143.07,1769600.0,35.59,2849500.0,465.0,113578.0,164.9,939605.0,99.0,726900.0,99.5,68822.0,94.3,1340368.0,598.0,300216.0,49.405,1478466.0,99.45,85000.0,62.43,1397300.0,17.19,6779100.0,42.69,113500.0,1294.0,7601.0,,0.0,392.5,2031500.0,62.665,820867.0,915.0,1011932.0,153.95,313800.0,97.75,77997.0,,0.0,70.78,1283000.0,188.5,176333.0,5.52,7564000.0,,0.0,123.7749,47.0,33.0,494750.0,511.0,401.0,117.9,726614.0,133.29,1468200.0,31.25,307800.0,1525.0,1579.0,145.115,6030126.0,,0.0,332.1,226161.0,,0.0,,0.0,660.5,389215.0,89.44,10265100.0,61.24,2387400.0,54.58,410700.0,35.9,4919074.0,140.85,68288815.0,19.44,7293100.0,31.05,8983200.0,285.9431,839847.0,1459.0,36750.0,36.4165,34420000.0,37.5285,29832000.0,94.88,469100.0,718.355,744776.0,58.47,1967500.0,1072.0,173773.0,199.21,1431265.0,39.02,1028800.0,,0.0,152.03,3731400.0,97.95,208370.0,1426.4185,7996846.0,217.92,425700.0,34.99,9634900.0,78.48,1561500.0,122.2,8543304.0,9.66,8134100.0,,0.0,73.17,1598900.0,129.71,4033900.0,72.07,396782.0,96.04,384807.0,97.775,104350.0,526.5,7553.0,113.5,392330.0,158.4,2107578.0,44.64,1999600.0,134.33,217200.0,1721.0,564690.0,865.0,132515.0,894.0,604070.0,,0.0,43.3382,2036404.0,2627.6929,434779.0,101.7,175949.0,72.95,380985.0,75.1231,1043313.0,34.34,2694000.0,97.6552,2249383.0,9.7468,23974588.0,11.4,11307600.0,667.0,44380.0,44.08,1688100.0,452.95,26524312.0,65.7176,911625.0,600.0,45602.0,16.56,7031800.0,949.5,315582.0,92.54,538300.0,367.5,163075.0,,0.0,100.41,230578.0,183.91,455600.0,905.0,38498.0,461.5,2784515.0,112.5,11529.0,,0.0,180.75,97392.0,542.5,8614480.0,6.102,22851827.0,136.673,3878045.0,200.0,345586.0,47.31,2229000.0,669.3749,557592.0,518.25,24083.0,77.04,845700.0,162.75,102215.0,78.13,303800.0,110.3,513700.0,12.01,3661452.0,749.5,546976.0,3671.6077,805785.0,,0.0,438.7,1280129.0,3757.0,1483279.0,937.0,731652.0,725.0,992600.0,65.64,2661700.0,634.3325,1470542.0,11.6,18507665.0,141.6,1086508.0,31.65,16927700.0,99.33,1012300.0,,0.0,352.8081,1304992.0,37.3769,5213472.0,21.2,3086776.0,179.0,292411.0,65.4,1067900.0,,0.0,31.19,875400.0,2.65,115814014.0,65.2667,4544100.0,83.72,222500.0,,0.0,3087.0,319519.0,241.7,17765993.0,97.98,1314200.0,29.675,4951008.0,29.6,3046700.0,295.1,1249386.0,34.2109,751858.0,284.5,433103.0,81.73,715500.0,21.41,3986200.0,37.7906,1071510.0,45.72,5774825.0,690.0,235048.0,273.25,83541.0,58.176,136588.0,279.75,48590.0,201.75,62785.0,475.0,78682.0,81.2,427600.0,2541.0,566380.0,55.2,1044360.0,107.76,8476600.0,59.2,10910500.0,,0.0,393.3,818062.0,139.0,260238.0,70.507,1286520.0,90.68,1180100.0,152.5218,254247.0,11.17,11643200.0,26.21,443500.0,352.7,4895942.0,77.78,2924700.0,1082.5782,137222.0,28.09,2216500.0,13.95,2661100.0,69.68,1218300.0,820.0,146520.0,134.63,1456100.0,18.07,17542700.0,49.24,2223600.0,192.75,49844.0,45.24,13686300.0,38.14,5596000.0,,0.0,37.61,901800.0,1149.8666,2495392.0,46.73,650700.0,43.2816,2205022.0,228.1,45881064.0,96.7182,801647.0,77.66,1468000.0,132.88,305000.0,30.49,1936200.0,69.21,99306004.0,71.24,13748200.0,162.7,1055173.0,217.05,1012300.0,35.71,1203600.0,73.1,5604600.0,47.915,530284.0,7.716,23473000.0,562.5,791818.0,2906.0,331874.0,62.98,2220800.0,43.62,5880400.0,51.94,4034300.0,,0.0,480.0,126901.0,84.22,4304400.0,22.12,561700.0,89.36,4468800.0,97.2,414400.0,240.8456,684898.0,70.41,4007400.0,29.82,3806500.0,55.253,4626121.0,155.85,858775.0,123.43,5061400.0,325.9,563761.0,24.045,3935000.0,157.3,1689700.0,93.6,761600.0,,0.0,41.64,7375000.0,76.85,4164800.0,174.5,346309.0,113.19,495600.0,39.0285,4954528.0,230.8,608272.0,20.67,5182800.0,812.5,3801.0,182.86,593100.0,46.885,1544200.0,383.644,4888189.0,123.07,174900.0,21.86,2198148.0,153.22,500100.0,59.14,1863600.0,135.7943,2186168.0,1493.7999,971457.0,,0.0,405.2,298872.0,21.9967,5560200.0,61.86,5815100.0,63.97,648700.0,343.6,2157448.0,,0.0,28.54,4412500.0,36.63,4699900.0,59.68,375200.0,161.5,1151790.0,404.75,108386.0,50.0191,9495614.0,,0.0,151.6698,2521166.0,10.22,3026200.0,25.43,15900500.0,69.31,826700.0,53.59,21104800.0,71.97,2318700.0,325.5,233899.0,16.581,1677000.0,12.24,4862467.0,111.38,662300.0,11.16,640400.0,332.73,94200.0,141.1225,826299.0,652.0,82282.0,185.5,565214.0,175.0,888360.0,,0.0,238.0,69130.0,1042.5,101753.0,260.0,1854267.0,48.41,1738000.0,9.65,1669185.0,22.3467,3713400.0,73.83,223800.0,28.9,9315600.0,26.37,6668100.0,96.5,101158.0,9.786,96918000.0,1061.0177,4627321.0,22.67,2853800.0,61.4,6188800.0,191.67,911800.0,5.47,14471734.0,61.65,1523300.0,13.3,5352200.0,79.0,987200.0,25.83,3133300.0,65.0,1013100.0,45.05,2126300.0,0.8035,226216000.0,1661.71,18700.0,252.6461,21436003.0,12.29,1308100.0,11.57,2613700.0,79.07,4006800.0,6610.0,420702.0,58.0039,1604347.0,270.4,2527256.0,742.5,1825.0,22.43,1225500.0,27.72,1871900.0,78.89,1222400.0,9.08,2030500.0,,0.0,157.65,487879.0,16.3,7072199.0,38.74,17502900.0,18.0753,8530500.0,254.8,2057345.0,,0.0,687.0,19420.0,68.33,4180000.0,,0.0,319.0,694879.0,400.0,717080.0,43.76,427325.0,25.555,6037200.0,,0.0,783.7916,39897.0,31.63,348200.0,53.13,1320200.0,35.6067,2475000.0,93.0,189605.0,57.48,2485500.0,55.7,1364900.0,,0.0,44.74,2861100.0,101.15,3860300.0,268.9,358018.0,31.25,1793616.0,28.0266,57622391.0,39.35,1184300.0,81.31,9297800.0,33.28,3153200.0,108.23,928600.0,165.75,64099.0,,0.0,18.26,2895400.0,678.757,683958.0,108.0,427158.0,122.0,376560.0,54.29,1702700.0,42.35,2845500.0,631.0,166685.0,96.44,5039700.0,85.79,1882800.0,367.0,324100.0,1192.4994,574609.0,33.7475,1405020.0,71.82,512000.0,30.8,245900.0,82.28,172200.0,192.0,166123.0,104.76,819300.0,747.5,69686.0,36.51,2629900.0,,0.0,1091.2916,5559149.0,,0.0,263.51,739700.0,,0.0,2026.0,750725.0,875.0,1781512.0,86.6,2208900.0,31.57,470300.0,831.5,623664.0,60.63,711122.0,21.91,3559100.0,39.27,5013900.0,51.63,12887600.0,23.2574,1066971.0,,0.0,235.9,1241591.0,2209.0,34493.0,72.6,1998700.0,1618.0,167928.0,74.75,589400.0,367.22,1037400.0,1267.0,2224397.0,8.11,13348000.0,,0.0,102.75,448877.0,199.75,102326.0,1921.5,4999395.0,30.8933,1205550.0,6649.0,771697.0,97.3,628600.0,58.78,656600.0,323.55,29603.0,396.6,1597940.0,84.05,648762.0,107.18,731900.0,12.2444,629775.0,,0.0,175.8,305700.0,180.0,2805457.0,58.13,1784100.0,231.9816,9778686.0,236.3,403339.0,47.45,1503300.0,1866.0,57469.0,162.2,4671875.0,60.5979,4369909.0,47.7,615400.0,10.71,3733315.0,57.59,2419300.0,340.0,1288387.0,256.0,57689.0,4.0663,136695191.0,73.7869,2689386.0,71.25,1671661.0,95.07,1022200.0,277.6,12383464.0,59.08,7428500.0,27.74,7197200.0,305.75,197464.0,266.0,45224.0,460.53,1537117.0,,0.0,105.7593,423887.0,601.5,1424799.0,37.985,1216270.0,394.3662,1835619.0,322.2,1797297.0,155.0,0.0,1657.5,4884275.0,,0.0,94.2467,1709400.0,81.6091,1907069.0,128.46,873700.0,73.23,6815400.0,1077.0,1165551.0,247.5,1934008.0,1816.0,232017.0,1122.0,1653981.0,154.97,327800.0,46.41,729300.0,227.0,1082835.0,50.33,4564500.0,184.25,178911.0,,0.0,199.64,888900.0,93.13,1222400.0,344.3,214941.0,92.0,928012.0,3439.0,101266.0,50.1,2085200.0,42.75,23449.0,102.4,2032846.0,66.25,1296.0,1464.0,3075182.0,,0.0,255.0641,518062.0,464.0,13466519.0,66.77,659700.0,900.0,1560038.0,7.5321,2931607.0,6.5362,0.0,20.92,3185700.0,5.239,1337425.0,56.75,3470500.0,144.13,1234100.0,55.05,1222434.0,,0.0,740.0,251633.0,2078.0,399997.0,25.39,0.0,99.82,893500.0,73.61,3822400.0,1774.0,205862.0,57.3,226501.0,27.68,7092500.0,104.85,1244700.0,131.5,142192.0,45.87,3683800.0,29.0937,19557201.0,92.8,1090500.0,664.9998,1025353.0,,0.0,306.0644,358849.0,219.09,343900.0,84.79,118500.0,23.5,327200.0,23.025,780800.0,59.15,1454400.0,86.18,2792765.0,926.5,84165.0,76.49,118072.0,20.26,1264800.0,34.25,3158700.0,107.75,233088.0,81.65,3213000.0,,0.0,311.0,81106.0,111.875,131307.0,38.025,5705000.0,17.77,356200.0,138.26,1524200.0,199.3,625000.0,36.77,3536900.0,1701.6479,510281.0,48.5767,7200.0,38.86,2902400.0,27.93,2254900.0,99.6919,789705.0,24.45,1378100.0,,0.0,70.6,1746700.0,,0.0,113.92,1528400.0,290.0,388066.0,240.9832,14864533.0,14.556,47707500.0,66.66,2320500.0,45.4926,2417906.0,,0.0,41.495,6729646.0,35.27,1232000.0,181.4,9670620.0,55.73,3407500.0,33.51,1465900.0,124.15,318400.0,58.05,4730800.0,,0.0,19.6906,15596185.0,37.06,2033100.0,112.09,476500.0,106.25,917985.0,187.87,1185200.0,3143.5,2161465.0,,0.0,124.85,2610300.0,80.15,4676600.0,101.42,1796300.0,59.54,1573200.0,,0.0,,0.0,40.79,7049600.0,656.5,339413.0,899.5,1066005.0,71.91,6442800.0,1591.0,210520.0,,0.0,,0.0,19.8523,1539950.0,64.94,4649900.0,,0.0,103.52,799500.0,24.5231,1850359.0,219.9,38088921.0,247.5,284289.0,128.3,120027.0,113.0,988407.0,76.46,744100.0,88.49,772300.0,82.83,1762600.0,,0.0,322.3,270612.0,60.74,2646600.0,45.92,6865900.0,885.9013,346261.0,52.67,11295700.0,77.36,1305700.0,129.16,517900.0,,0.0,27.66,2826800.0,70.27,2721200.0,34.4747,7076992.0,58.34,1792500.0,1017.0,1025809.0,65.75,2016500.0,49.98,12945600.0,1794.0,72195.0,751.0,145822.0,58.67,2149700.0,16.15,9076500.0,22.6967,22700700.0,,0.0,1593.0,3989445.0,,0.0,15.8933,1074600.0,29.105,4250000.0,64.67,212100.0,3299.0315,609624.0,120.7,515800.0,171.4,960270.0,29.33,7129200.0,83.25,3401700.0,40.5,2464900.0,82.82,9213000.0,,0.0,38.14,1307800.0,56.2401,4069510.0,28.585,673346.0,101.2718,1338588.0,63.42,609200.0,,0.0,40.72,7034600.0
2016-03-16,220.3999,470916.0,38.98,1956100.0,,0.0,481.0747,6834310.0,26.4925,153214000.0,56.31,6245400.0,420.3428,3941203.0,3387.0,618473.0,104.25,1528988.0,,0.0,40.18,5393000.0,38.5,831283.0,9.8559,5553410.0,23.2,729300.0,107.59,2332800.0,21.8822,2742771.0,88.17,3383000.0,56.86,1721500.0,37.46,3620100.0,1900.0,661147.0,87.66,1088000.0,102.5,521892.0,56.97,2281200.0,,0.0,48.43,1748700.0,11.39,8630500.0,31.23,5395000.0,,0.0,90.8,875315.0,835.0,4593466.0,65.2891,973374.0,52.91,6485900.0,60.78,1560656.0,77.93,677700.0,,0.0,42.97,1101100.0,55.81,1610700.0,61.62,1461300.0,,0.0,72.64,702500.0,66.28,2163000.0,63.76,486900.0,,0.0,146.55,1239043.0,500.5,746063.0,20.05,14361000.0,10.47,0.0,2.63,13015700.0,48.78,1630500.0,143.98,6104700.0,91.44,1223400.0,99.81,1817000.0,28.7135,70754000.0,3.61,19100800.0,496.4,4857584.0,171.3,370014.0,99.79,1308100.0,36.715,687600.0,49.25,5663700.0,120.5,51431.0,125.8649,1680415.0,14.1025,5533600.0,16.94,633700.0,60.4694,3316301.0,87.57,251300.0,,0.0,3089.0,471764.0,276.0,1003422.0,1028.0,161071.0,97.28,520700.0,,0.0,72.35,681000.0,58.55,136520.0,383.6,2156451.0,477.1739,6879224.0,185.18,508800.0,14.863,34906000.0,69.2,923600.0,68.9,1543700.0,18.5,1138700.0,59.7,4882600.0,4005.0,3307023.0,792.52,246500.0,127.57,5154700.0,502.0,6161938.0,952.0,899295.0,13.31,149645400.0,540.5,176888.0,,0.0,34.835,1723200.0,164.0,49488295.0,65.3,2771316.0,4117.0,2380834.0,40.03,2298100.0,98.1733,2395956.0,,0.0,134.2,2016783.0,6.312,56819593.0,32.04,5585000.0,244.6,3484184.0,,0.0,146.1268,928035.0,80.2,212630.0,37.57,3436100.0,352.2,886715.0,38.132,1491000.0,54.82,1079400.0,1887.0,57784.0,457.5,108438.0,200.0,706820.0,250.84,1744800.0,37.17,6295800.0,3265.6233,836937.0,1350.99,536200.0,45.9,4071800.0,9.71,1388500.0,334.07,674500.0,692.0,3590737.0,274.0,899052.0,82.63,3191563.0,62.64,8666400.0,143.6837,8825.0,63.0,1728532.0,57.95,1392280.0,46.05,5245209.0,47.95,925027.0,1999.0,471753.0,,0.0,587.0,241340.0,350.1,36317190.0,,0.0,56.58,491700.0,1350.0,1521815.0,344.9696,785924.0,248.0,38588.0,139.83,3124200.0,17.175,1289000.0,869.0,24941.0,222.5,314413.0,101.2458,94575.0,17.89,4494400.0,452.1,21308915.0,572.5,3302371.0,512.5,14156.0,18.67,920261.0,2514.0,406888.0,27.77,4040400.0,125.37,822200.0,757.0,141780.0,,0.0,42.23,22981000.0,23.8,2832521.0,34.1712,3402552.0,81.1,1859400.0,78.27,753124.0,,0.0,74.34,6641200.0,119.45,1719900.0,1289.0,332682.0,8.252,10761607.0,66.1,342000.0,27.25,3387400.0,821.5,91763.0,,0.0,1434.0,432775.0,85.01,2984100.0,3532.0,321142.0,371.0998,13631.0,23.02,2184400.0,41.15,897500.0,34.15,3973000.0,21.61,8255800.0,3430.0,4003.0,45.95,1366200.0,132.25,553724.0,73.11,1119800.0,,0.0,198.16,6225600.0,141.95,697700.0,65.33,605700.0,1898.0,27100.0,68.68,2603300.0,2.221,281910.0,127.4,1116100.0,29.955,18413800.0,243.75,155501.0,96.38,1767000.0,10.007,155980000.0,106.38,1998000.0,41.39,2762300.0,224.8,17575688.0,29.025,3665200.0,20.63,3559100.0,28.25,2039121.0,69.38,3274100.0,175.8512,393567.0,36.4725,1876800.0,41.87,10151400.0,87.07,1399200.0,140.42,918300.0,64.25,1591200.0,1270.8806,2122829.0,5.1188,4343200.0,80.18,628900.0,3176.8816,250731.0,27.59,444600.0,71.24,618200.0,72.73,2985800.0,551.0,866752.0,,0.0,21.885,6659331.0,27.88,19087800.0,18.41,1511000.0,8.7267,15552900.0,22.4575,1979600.0,,0.0,22.94,6480800.0,58.91,3839500.0,,0.0,368.0,635945.0,435.9,1892939.0,100.98,3846700.0,95.4,9969200.0,2058.0,50036.0,11.01,799600.0,73.56,2903000.0,48.77,6376600.0,,0.0,,0.0,75.87,575749.0,15.3958,19573040.0,5910.0,141555.0,30.1686,8183569.0,,0.0,81.41,2592000.0,,0.0,9.2367,4692600.0,,0.0,321.6,70008.0,84.67,3238400.0,65.29,1382387.0,1905.0,4426812.0,69.68,784600.0,29.87,3802000.0,24.0,3449886.0,61.3577,3518276.0,98.44,6079400.0,3076.0,242158.0,87.07,869100.0,81.43,1948100.0,974.5,121684.0,29.3807,4492687.0,,0.0,334.3333,1665549.0,51.4701,2192622.0,,0.0,757.5,98232.0,131.85,519500.0,67.56,1077300.0,264.9,1720091.0,250.0,13038.0,14.054,946450.0,76.1532,1349723.0,15.975,9410736.0,,0.0,78.95,3422100.0,70.16,1069600.0,26.22,15702000.0,15.06,2659600.0,66.0,2210600.0,23.68,22223000.0,105.87,1169000.0,74.44,2001200.0,16.915,543161.0,673.5,278060.0,,0.0,110.13,575300.0,195.12,234900.0,70.68,1731400.0,93.11,1638200.0,107.6395,549864.0,212.5897,854129.0,143.51,1358200.0,152.5,4112285.0,71.29,1137700.0,51.45,3033700.0,36.38,620883.0,3.896,34437915.0,13.745,5052486.0,13.37,15350132.0,,0.0,486.0,225771.0,7.622,9886960.0,75.04,4881800.0,540.0,146969.0,70.78,556100.0,316.76,671300.0,73.36,1433100.0,35.2314,4055912.0,31.49,145280.0,90.69,91300.0,57.39,1406500.0,76.5,274336.0,109.25,1617504.0,222.02,315000.0,60.78,2992900.0,39.01,2527800.0,47.82,1205000.0,28.5933,4254300.0,84.25,80105.0,24.8074,7009860.0,48.0,1621100.0,114.3,4239700.0,1208.0,1368277.0,89.97,1017200.0,1516.0,899086.0,13.5,47035000.0,168.0,2081.0,11.855,12538400.0,431.9,521074.0,129.4,787511.0,10.22,49299200.0,150.01,432100.0,144.27,2573200.0,35.9,3759100.0,471.6,105954.0,166.3,758225.0,99.78,449100.0,99.75,47372.0,95.55,2257687.0,603.0,249700.0,49.96,1829110.0,102.33,156100.0,62.76,1528200.0,16.84,10135500.0,42.89,104800.0,1291.0,38351.0,,0.0,395.1,2225360.0,63.5234,1255632.0,915.5,997078.0,154.84,425800.0,97.75,211410.0,,0.0,72.06,2329900.0,189.25,191983.0,5.658,6127500.0,,0.0,122.1798,262.0,32.5,535802.0,507.0,3796.0,118.0,702904.0,133.99,1146600.0,31.81,185600.0,1580.0,484.0,144.5878,6853924.0,,0.0,331.0,273117.0,,0.0,,0.0,672.5,646102.0,90.28,8860200.0,61.39,2458800.0,55.0,482800.0,35.4,4888577.0,144.3,54447562.0,19.45,7096400.0,31.69,9991900.0,287.5879,1369147.0,1506.0,54741.0,36.8045,32488000.0,37.868,29306000.0,95.57,563300.0,720.3828,1803170.0,59.08,1392000.0,1090.0,326170.0,200.6588,2900177.0,39.35,1066800.0,,0.0,150.54,4310300.0,97.0,192890.0,1422.3892,7623942.0,220.64,662500.0,35.47,13004800.0,78.39,717600.0,122.1,3341884.0,9.48,10726400.0,,0.0,74.49,1993000.0,130.45,3609600.0,71.91,556656.0,95.81,341403.0,97.775,136420.0,530.5,2029.0,114.5,349890.0,158.8,3045989.0,45.09,2775400.0,135.41,163100.0,1815.0,1936616.0,864.5,176668.0,896.0,745044.0,,0.0,43.564,3070029.0,2629.9758,533746.0,103.15,159250.0,73.26,339908.0,75.5689,556691.0,34.48,2002500.0,98.1494,2952510.0,9.9909,21531053.0,11.62,11691700.0,679.5,88441.0,44.42,2252800.0,457.2,26684784.0,65.651,1113075.0,596.0,38212.0,16.91,9350400.0,956.5,449117.0,92.79,624300.0,369.0,313788.0,,0.0,101.32,257139.0,183.39,579000.0,907.5,52242.0,462.9,1737070.0,112.5,93011.0,,0.0,183.5,40262.0,555.0,7471696.0,6.03,28410759.0,138.4226,4416107.0,201.6,148787.0,46.63,2697000.0,679.4999,690683.0,515.0,20231.0,74.36,1192100.0,163.0,85741.0,79.32,335700.0,111.45,345000.0,12.1,3905696.0,764.5,750321.0,3701.9517,661139.0,,0.0,446.2,1668930.0,3795.0,2038122.0,949.5,740681.0,724.5,1180439.0,63.77,1268700.0,639.8565,1656390.0,11.42,18727545.0,141.7,1428898.0,31.69,26298400.0,100.29,1221900.0,,0.0,354.0475,1143790.0,38.2481,6167251.0,21.38,2524022.0,179.8,287178.0,65.03,648400.0,,0.0,31.48,1066500.0,2.592,133655466.0,65.2644,3103200.0,84.43,631200.0,,0.0,3095.0,347483.0,244.1,9891953.0,98.32,1285600.0,29.905,7024026.0,30.13,3594100.0,297.3,1285717.0,35.0546,1162304.0,287.0,439901.0,82.42,592700.0,21.96,3887700.0,38.0628,1181526.0,46.0,3246275.0,700.0,248712.0,275.0,107527.0,58.423,126590.0,279.0,61232.0,202.5,129212.0,478.75,160473.0,82.07,272800.0,2544.0,390298.0,55.4,1234190.0,107.41,7065100.0,58.92,17423900.0,,0.0,394.5,1118488.0,139.1,200741.0,71.0141,1844793.0,90.2,1465900.0,151.267,196902.0,11.01,14411600.0,26.52,370800.0,355.0,3722034.0,78.03,3400000.0,1092.6643,159149.0,28.36,2906700.0,14.35,3294400.0,70.15,895800.0,829.0,400687.0,135.23,1448100.0,18.89,24480900.0,50.09,2341000.0,217.0,703001.0,45.05,15386100.0,38.61,6227200.0,,0.0,37.77,1062600.0,1140.2666,3119287.0,47.69,563600.0,44.2335,2353152.0,234.8,26647063.0,97.9983,826673.0,78.36,922100.0,132.37,419600.0,30.81,1509400.0,68.79,123553456.0,72.48,5287400.0,164.7,5329913.0,218.19,882600.0,36.025,735600.0,73.78,5099500.0,48.215,682192.0,7.781,23516000.0,561.0,522059.0,2870.0,631178.0,62.28,1264800.0,44.15,4799000.0,53.35,5043000.0,,0.0,483.0,134910.0,86.33,3289100.0,22.34,543400.0,90.01,3005000.0,99.38,841500.0,246.348,349964.0,71.24,3383000.0,29.98,4409200.0,56.2677,6191136.0,155.05,612499.0,123.52,6716700.0,332.8,1048941.0,24.015,4504200.0,156.0,1651400.0,94.72,634200.0,,0.0,41.72,10258800.0,76.65,3738200.0,174.5,360684.0,113.71,731500.0,39.0107,5388966.0,232.1,1706912.0,21.2,6577300.0,799.0,4232.0,183.36,414900.0,47.375,899400.0,389.6251,3816132.0,123.1,197600.0,22.4825,2990384.0,154.04,494300.0,58.92,1857400.0,136.1956,2305529.0,1508.0999,881089.0,,0.0,409.6,225906.0,22.6967,7810800.0,62.07,5282300.0,64.84,515300.0,328.0,6880653.0,,0.0,29.1,4646600.0,38.39,7734500.0,60.42,158100.0,162.5,2110410.0,408.0,102478.0,49.5611,10460402.0,,0.0,152.5048,2021120.0,10.27,3438500.0,25.16,17841100.0,69.77,815200.0,54.35,31691700.0,72.24,1914400.0,329.0,263270.0,16.738,1139000.0,12.78,3401700.0,110.66,756300.0,11.34,647500.0,336.74,81600.0,142.2565,2170112.0,650.0,75933.0,186.5,625476.0,177.8,1315040.0,,0.0,234.5,57600.0,1042.5,8861.0,260.2,346585.0,49.71,1527000.0,9.65,1277663.0,22.2033,3621300.0,75.17,210600.0,29.28,7542000.0,27.55,14623200.0,96.75,124892.0,9.935,126305000.0,1058.3997,4728413.0,23.1,1985600.0,61.86,7018300.0,191.57,878200.0,5.445,18251157.0,62.37,1193100.0,13.85,5218900.0,80.99,1461000.0,26.29,2137400.0,64.69,1007900.0,45.49,3249400.0,0.8275,363644000.0,1690.0,24800.0,252.323,18824713.0,12.78,3958400.0,12.06,7135200.0,79.89,4340200.0,6720.0,359607.0,58.9922,2153681.0,285.3,2170072.0,742.5,0.0,22.5867,1180200.0,29.51,2350000.0,79.69,909000.0,9.19,2464500.0,,0.0,155.5,649269.0,16.295,7774739.0,40.22,49082300.0,18.0007,6808500.0,254.2,792393.0,,0.0,687.0,17004.0,69.42,3601500.0,,0.0,327.6,968460.0,407.7,756500.0,44.57,401313.0,25.785,7522800.0,,0.0,790.8333,57672.0,32.38,234800.0,53.3,1099900.0,36.0133,2866800.0,92.75,190370.0,58.06,2669500.0,56.45,1782050.0,,0.0,45.15,3912600.0,100.83,4176600.0,284.5,873298.0,31.5,1212864.0,27.5522,96151572.0,39.91,1622800.0,81.34,9490300.0,34.02,4386200.0,109.94,1181800.0,167.5,62911.0,,0.0,18.21,6875700.0,679.1394,535350.0,108.25,470166.0,122.0,403430.0,55.9,1277500.0,42.33,1660200.0,648.0,538067.0,97.18,3936900.0,84.69,2186100.0,368.3,223400.0,1191.7494,693914.0,34.7549,1971436.0,72.51,489000.0,30.8,288900.0,82.71,182100.0,192.0,78866.0,106.61,1122600.0,747.5,5183.0,36.93,3361600.0,,0.0,1108.686,5340886.0,,0.0,268.03,819200.0,,0.0,2074.0,807512.0,887.0,2080241.0,87.57,2351800.0,31.84,286000.0,834.5,862757.0,60.97,586942.0,22.19,2417900.0,39.84,6363500.0,51.3,21052300.0,23.2145,680956.0,,0.0,234.7,1773667.0,2212.0,31053.0,74.63,2929800.0,1635.0,220710.0,75.52,462400.0,368.46,1097200.0,1272.0,2325292.0,8.02,19985800.0,,0.0,102.15,449638.0,200.75,102195.0,1929.5,4343370.0,30.8533,1079850.0,6641.0,880784.0,95.73,1178900.0,57.3,1203900.0,323.45,37628.0,400.0,1529340.0,86.03,880834.0,109.54,875000.0,12.2756,768825.0,,0.0,177.43,432400.0,181.4,1903875.0,58.09,2502300.0,231.8101,17099702.0,237.9,501000.0,47.86,1184300.0,1887.0,51316.0,163.5,4585586.0,61.3531,7306699.0,47.95,752300.0,10.61,3761832.0,59.15,2051008.0,344.0,390154.0,255.125,53628.0,3.9701,119634779.0,72.6233,3238983.0,71.52,2010081.0,95.57,702500.0,279.5,9271621.0,59.67,8069400.0,26.92,16389400.0,300.0,375237.0,266.0,132758.0,460.19,3145882.0,,0.0,105.7593,816609.0,603.0,2074193.0,37.655,1376947.0,393.9838,2225239.0,321.1,1488259.0,155.0,0.0,1703.5,4509188.0,,0.0,95.67,2038500.0,82.4475,2891936.0,129.14,583700.0,73.35,7173100.0,1050.0,4205578.0,253.2,1852448.0,1823.0,225835.0,1123.0,1356049.0,155.91,304000.0,46.79,561100.0,230.4,1478382.0,50.68,4506500.0,185.5,220499.0,,0.0,200.54,915000.0,94.6,1264500.0,337.0,489120.0,93.75,184864.0,3466.0,129495.0,50.31,2430600.0,42.0,1084461.0,102.9,1465446.0,66.4375,488.0,1461.0,3967565.0,,0.0,255.9622,1009731.0,456.3,8138850.0,66.92,450400.0,934.5,2425822.0,7.76,3716322.0,6.5362,0.0,21.67,3810400.0,5.248,1421775.0,56.85,5406100.0,144.54,901300.0,55.11,1487264.0,,0.0,740.0,303336.0,2102.0,591941.0,25.39,0.0,99.8,1025500.0,75.0,4199000.0,1776.0,302706.0,58.65,324495.0,27.62,9234000.0,105.2,1193400.0,130.75,147603.0,46.04,2901500.0,29.2825,27863315.0,93.19,1255700.0,658.5832,1685180.0,,0.0,312.3924,625943.0,220.0,220600.0,84.98,167100.0,24.19,528700.0,23.3525,821600.0,59.48,1389100.0,86.38,2207750.0,918.5,109019.0,77.33,109429.0,20.61,2053700.0,33.96,6332600.0,106.5,121679.0,82.39,4066000.0,,0.0,310.0,34691.0,111.875,148250.0,38.16,5912400.0,17.87,395400.0,139.08,1261600.0,199.4,582850.0,37.18,4939900.0,1703.5408,861236.0,50.28,24900.0,39.01,1393600.0,30.24,6343000.0,99.6919,486706.0,24.68,847500.0,,0.0,71.32,1095800.0,,0.0,114.68,1409000.0,293.0,598320.0,241.4899,15647110.0,14.7953,52750500.0,67.05,2466300.0,45.9426,2113058.0,,0.0,41.875,5752993.0,35.6,827600.0,187.6,11951961.0,56.14,3449900.0,34.22,1844600.0,125.57,254400.0,58.77,3670900.0,,0.0,19.6104,11921980.0,37.38,1415900.0,113.72,479500.0,106.25,346272.0,190.02,936700.0,3124.5,1490646.0,,0.0,124.9,2140900.0,80.31,3225700.0,101.67,2252200.0,61.76,2221500.0,,0.0,,0.0,40.54,6001700.0,645.5,373019.0,901.5,1197403.0,72.37,7561800.0,1600.0,309415.0,,0.0,,0.0,19.7511,1954305.0,65.94,4990200.0,,0.0,103.58,1001500.0,24.9751,1404206.0,220.25,35630366.0,248.0,82247.0,130.7,134047.0,114.65,963064.0,76.91,506700.0,89.52,897400.0,79.3,2957300.0,,0.0,321.8,211864.0,61.08,2188300.0,46.4,5005000.0,907.2717,430060.0,53.21,11866400.0,77.58,913500.0,129.95,469500.0,,0.0,28.55,2874800.0,71.39,3046900.0,34.8677,6602961.0,58.77,1746400.0,1025.0,1074013.0,66.55,2416300.0,49.54,16629700.0,1830.0,85633.0,753.5,343573.0,58.83,2421500.0,17.44,9942400.0,22.6633,24654000.0,,0.0,1597.0,2538773.0,,0.0,15.7985,1127925.0,29.73,4756000.0,64.7,286600.0,3269.8213,961764.0,120.82,562100.0,171.9,679250.0,29.45,6349100.0,86.3,2380000.0,40.92,2344400.0,82.87,11492100.0,,0.0,38.63,1391900.0,56.5421,3322404.0,28.24,546259.0,101.2233,948836.0,65.58,580600.0,,0.0,40.46,5147400.0
2016-03-17,220.1465,400692.0,39.29,1895700.0,,0.0,528.1374,18001261.0,26.45,137682800.0,55.32,8308800.0,419.6571,3060762.0,3378.0,472036.0,104.25,1844893.0,,0.0,40.29,6089900.0,38.21,912352.0,9.803,8743268.0,23.36,893700.0,108.56,2876700.0,21.5528,3810981.0,89.96,6914600.0,57.87,2495700.0,38.2,4384800.0,1915.0,739280.0,88.84,1481800.0,100.15,865335.0,57.06,1591400.0,,0.0,48.9,1573200.0,11.53,6899200.0,31.695,5627600.0,,0.0,90.8,1059650.0,855.0,2956499.0,64.697,1312256.0,53.18,5787900.0,59.53,3847697.0,78.5,594600.0,,0.0,43.71,846800.0,56.06,1688400.0,62.43,1335400.0,,0.0,68.47,3110900.0,67.2,2338000.0,64.37,596200.0,,0.0,145.75,1673526.0,499.0,1293861.0,20.28,13491100.0,10.47,0.0,2.8,29000800.0,49.91,2123900.0,144.13,4899700.0,93.38,1255900.0,101.75,3535100.0,27.972,118562000.0,3.6569,13166400.0,537.5,5554633.0,167.1,145963.0,102.0,1953000.0,37.555,1159800.0,50.47,4978500.0,116.0,71970.0,130.3978,2432250.0,14.2775,4946000.0,17.26,840600.0,61.2741,3173261.0,89.34,312000.0,,0.0,3058.0,478043.0,290.0,1627846.0,1025.0,71839.0,97.76,302000.0,,0.0,72.94,663300.0,58.9,302070.0,376.0,3415686.0,478.6561,8095536.0,188.95,856400.0,15.155,44708000.0,69.8,1327200.0,69.97,1990300.0,18.88,1345200.0,60.08,4609800.0,3946.5,3393378.0,784.71,320100.0,130.7,5801000.0,506.0,7871417.0,938.5,1378104.0,13.4,122212300.0,511.0,144275.0,,0.0,35.795,2649800.0,160.6,74742589.0,65.0,3573584.0,4042.0,2410097.0,39.72,2477800.0,97.3073,3182008.0,,0.0,134.7,3397813.0,6.325,61612513.0,32.24,7592500.0,242.5,3022790.0,,0.0,144.1073,1166245.0,80.0,294486.0,38.77,3922800.0,354.9,902074.0,39.132,1937750.0,55.59,1057000.0,1933.0,47954.0,460.0,55506.0,199.4,313510.0,246.31,1895000.0,37.38,8577200.0,3375.4792,1251868.0,1346.86,389400.0,46.81,6545600.0,10.01,638600.0,341.94,864400.0,700.5,3923233.0,272.0,704206.0,81.02,2512867.0,61.47,9640100.0,145.3798,26922.0,62.78,1573717.0,57.2,1233470.0,44.99,6701832.0,47.98,508423.0,1997.0,484697.0,,0.0,600.0,516416.0,359.6,38711844.0,,0.0,57.38,332000.0,1336.0,1577930.0,346.2195,261436.0,246.75,78119.0,142.4,4461000.0,17.515,1269600.0,870.0,38565.0,233.25,1107229.0,99.7496,91398.0,17.93,9702800.0,446.5,21248348.0,581.5,4647170.0,505.0,9686.0,18.835,672062.0,2521.0,397208.0,28.18,4932600.0,127.0,880200.0,766.5,89823.0,,0.0,42.85,24262800.0,24.055,3703540.0,33.9844,3365287.0,79.74,2304900.0,77.98,601928.0,,0.0,75.9,13316000.0,120.99,1745800.0,1282.0,350645.0,8.055,13775451.0,65.88,425600.0,27.82,3547300.0,835.0,244378.0,,0.0,1430.0,267384.0,85.98,3877800.0,3464.0,589734.0,376.4797,19592.0,23.17,5132500.0,40.9,719100.0,35.05,3742700.0,21.73,7425100.0,3417.0,3855.0,45.995,1448600.0,133.25,130719.0,73.83,1158100.0,,0.0,201.02,3316400.0,137.8,1285400.0,65.8,884600.0,2110.0,2059493.0,69.86,4243300.0,2.249,259730.0,127.58,838900.0,30.375,21081200.0,239.75,511904.0,96.42,1798600.0,9.4318,114100000.0,109.58,2964900.0,41.78,3206100.0,227.3,16239291.0,28.09,6958200.0,21.07,4062700.0,28.5,5448230.0,69.5,4067500.0,172.8555,477989.0,36.1275,1947200.0,43.01,12435000.0,85.88,3023200.0,142.79,1163700.0,64.37,1637200.0,1274.0006,2176994.0,5.0925,9180800.0,81.92,473600.0,3205.4219,257439.0,28.19,192400.0,70.67,505800.0,72.72,3379700.0,557.5,616115.0,,0.0,21.545,9038438.0,28.19,28501900.0,18.583,1558000.0,8.8967,19268400.0,22.5025,3108000.0,,0.0,22.76,6494800.0,58.73,3596200.0,,0.0,371.0,554949.0,434.7,2077179.0,101.11,4516800.0,96.89,10679400.0,2100.0,54242.0,11.0,385200.0,74.55,3286500.0,48.62,6578000.0,,0.0,,0.0,74.53,581624.0,15.0834,16002429.0,5930.0,126072.0,30.6092,9798486.0,,0.0,83.06,3513100.0,,0.0,9.5333,5222400.0,,0.0,316.2,43344.0,84.14,3246500.0,65.38,1778763.0,1880.0,5259838.0,69.08,1073900.0,30.12,3396000.0,24.015,4529461.0,62.8767,6416573.0,99.6,6385600.0,3096.0,171777.0,88.41,1433800.0,80.42,1901300.0,967.0,66321.0,29.9909,4769492.0,,0.0,337.6666,1127190.0,52.9806,3942040.0,,0.0,753.0,26910.0,131.27,383100.0,67.58,1451400.0,276.1,1031458.0,250.0,3177.0,13.94,1369140.0,76.1362,1682718.0,15.795,11173113.0,,0.0,79.99,4042000.0,70.95,1373500.0,27.4,17461800.0,14.85,3124800.0,64.67,4905000.0,23.76,11338200.0,107.84,1762100.0,75.48,2440300.0,17.255,1008580.0,670.0,225673.0,,0.0,111.31,540800.0,194.74,304400.0,71.25,1523700.0,93.95,1027900.0,106.9545,690603.0,216.4333,791114.0,140.35,1609300.0,151.5,5171195.0,73.72,1702200.0,54.74,12089200.0,36.325,677815.0,3.93,43919978.0,13.835,4761704.0,13.61,27004776.0,,0.0,491.75,2874986.0,7.6954,10628576.0,76.5,4675100.0,538.0,164178.0,71.18,403900.0,316.98,1008900.0,74.45,1699900.0,35.1443,2163251.0,30.93,188670.0,92.61,70600.0,57.84,2626700.0,76.625,406656.0,108.25,4754791.0,226.38,502300.0,63.11,4276000.0,39.47,2219000.0,48.14,857200.0,28.1233,5375700.0,84.575,199185.0,24.9001,7643003.0,48.75,1600700.0,111.48,2735600.0,1208.0,2141693.0,91.27,1005900.0,1485.0,1786787.0,13.47,31521700.0,168.0,25033.0,12.235,13113200.0,432.9,453911.0,129.7,635081.0,10.9,52971300.0,150.69,315600.0,161.34,8891700.0,36.17,2665800.0,475.1,76467.0,164.7,361052.0,100.93,477000.0,99.25,84989.0,94.15,1355076.0,600.0,199077.0,50.315,2177420.0,104.02,201700.0,63.06,2297700.0,16.98,8888100.0,42.78,103200.0,1260.0,1112.0,,0.0,401.5,1447957.0,62.2059,1468974.0,1007.0,1809497.0,158.96,640700.0,98.0,73030.0,,0.0,73.21,1635300.0,189.5,251780.0,5.798,8502500.0,,0.0,121.2228,1763.0,34.75,1231328.0,500.0,100.0,118.0,692715.0,134.12,1617000.0,32.01,201200.0,1850.0,2578.0,148.3739,12653958.0,,0.0,334.9,378044.0,,0.0,,0.0,702.0,749877.0,89.53,10549300.0,61.78,3229300.0,55.75,782900.0,34.74,6818393.0,158.0,101999782.0,20.04,11048800.0,31.96,11295900.0,285.5319,1065122.0,1498.0,32032.0,36.889,37216000.0,37.924,44564000.0,98.41,1332400.0,728.4941,1953665.0,59.9,1551000.0,1100.0,228466.0,201.021,258250.0,39.59,1299300.0,,0.0,152.91,4431700.0,98.95,98620.0,1409.7971,11733511.0,226.6,1321600.0,36.38,10206400.0,78.61,1015600.0,124.0,4432168.0,9.55,12791700.0,,0.0,73.72,2572100.0,130.88,4130900.0,73.75,928173.0,95.02,524833.0,98.95,170650.0,521.0,8593.0,114.8,302970.0,159.4,1932727.0,46.13,3041600.0,137.58,312200.0,1881.0,1112666.0,862.0,92810.0,891.5,689896.0,,0.0,43.5845,2348051.0,2620.844,560830.0,102.0,181893.0,73.87,445079.0,76.2377,1676185.0,33.94,2349800.0,99.7579,4686845.0,9.9735,18699360.0,11.72,18156500.0,680.0,203316.0,44.05,2718500.0,449.2,30857050.0,64.9686,1174275.0,595.0,49859.0,16.75,14295600.0,963.0,341749.0,92.64,995400.0,390.0,242853.0,,0.0,102.48,361330.0,182.54,743300.0,907.0,230168.0,464.7,2431235.0,112.5,24473.0,,0.0,182.0,26884.0,551.0,11049805.0,6.043,40560277.0,140.5736,6089394.0,201.6,134665.0,47.222,3255000.0,676.1249,447228.0,525.0,31446.0,74.62,649100.0,164.25,81986.0,80.87,381600.0,112.88,403300.0,11.905,6588559.0,762.0,401066.0,3642.583,1027369.0,,0.0,446.5,2335878.0,3834.0,3580863.0,959.5,836350.0,727.5,840886.0,63.05,2631400.0,636.1738,1706907.0,11.195,29140509.0,141.8,1354747.0,31.98,22865300.0,100.83,1384700.0,,0.0,365.6401,2024589.0,39.0814,5302704.0,21.53,2532260.0,177.5,85975.0,64.65,625500.0,,0.0,32.62,1484300.0,2.52,222281833.0,62.4833,5244300.0,85.16,268500.0,,0.0,3111.0,406942.0,242.5,10834215.0,100.68,2363600.0,29.79,5125131.0,30.92,3758000.0,298.2,933275.0,36.2788,1615426.0,284.9,306867.0,84.46,944900.0,19.63,14139500.0,38.4084,1994327.0,46.0,3102300.0,698.0,75314.0,277.0,96436.0,56.938,237826.0,276.75,165040.0,203.0,128376.0,476.5,203619.0,82.86,340200.0,2564.0,370858.0,56.0,1640350.0,106.74,8571100.0,58.75,19405700.0,,0.0,399.0,1107858.0,142.0,99292.0,71.7747,2295608.0,91.79,1604300.0,148.3393,393169.0,11.13,15026800.0,27.25,339000.0,355.4,4263978.0,78.01,4506000.0,1091.8239,243894.0,29.05,5472300.0,15.04,3043200.0,70.86,760400.0,836.0,94976.0,136.01,1314800.0,18.84,18210600.0,49.31,2463200.0,211.0,159905.0,45.77,24080000.0,38.09,9693800.0,,0.0,38.76,1337400.0,1149.8666,2086993.0,48.37,437100.0,44.9569,2188634.0,238.3,21182982.0,96.5034,1150614.0,78.52,1003400.0,132.31,378100.0,30.95,1365800.0,69.3,115516162.0,69.06,15421600.0,161.7,1167152.0,219.25,1299100.0,36.32,1052600.0,74.02,4150000.0,48.62,800180.0,7.926,26618000.0,556.5,541981.0,2890.0,1341776.0,62.8,1509500.0,43.6,6128600.0,54.09,5534900.0,,0.0,468.0,166073.0,88.6,4898200.0,22.6,816800.0,91.41,4568900.0,100.98,500600.0,240.1239,405294.0,71.8,4546600.0,30.56,3142100.0,55.4193,6218706.0,151.65,1060098.0,123.16,6108700.0,328.4,752138.0,24.215,5398600.0,151.69,3452500.0,97.5,1984800.0,,0.0,40.78,27291100.0,75.5,6614800.0,175.75,337804.0,114.92,608400.0,39.287,8537298.0,236.3,1439499.0,20.95,8799900.0,802.0,2062.0,186.5,620900.0,47.87,1658000.0,390.0049,5548960.0,123.68,159000.0,22.375,2568152.0,155.91,708000.0,59.85,2450200.0,136.9147,3336840.0,1523.4999,1449045.0,,0.0,408.0,269706.0,22.6967,6399000.0,62.33,7225100.0,64.19,933100.0,328.0,1823129.0,,0.0,29.87,5492000.0,37.52,7820000.0,60.59,227200.0,164.0,2229970.0,408.5,92020.0,49.1698,10038163.0,,0.0,156.7679,1968039.0,10.27,3323500.0,25.85,20718900.0,70.23,766200.0,54.66,28223900.0,72.83,2172700.0,347.2,555401.0,16.898,1589000.0,13.71,6834133.0,111.08,746000.0,11.2,1141600.0,332.49,160600.0,144.782,2867550.0,651.0,103564.0,183.25,810965.0,179.0,940200.0,,0.0,234.5,40230.0,1042.5,20417.0,254.1,222678.0,51.42,1980900.0,9.515,2897636.0,21.95,5675400.0,77.24,225000.0,29.5825,8162800.0,27.46,9872300.0,96.25,77148.0,9.972,138250000.0,1073.0177,6090909.0,23.33,2056400.0,63.18,9926800.0,190.91,1253400.0,5.41,20255305.0,60.8,2468100.0,13.96,5091800.0,82.8,1670500.0,26.66,2107300.0,65.16,1176500.0,46.65,3108100.0,0.8205,353680000.0,1709.8,25000.0,248.6615,11937633.0,13.1,901000.0,12.44,6206600.0,81.22,3757700.0,6625.0,366748.0,59.6609,1881749.0,297.9,3198984.0,740.0,10193.0,23.1667,2605800.0,30.22,2555200.0,80.46,1591000.0,9.26,1694800.0,,0.0,155.45,980179.0,15.825,13186327.0,40.61,22163500.0,17.85,9591000.0,301.5,2817536.0,,0.0,690.0,27971.0,70.66,4337100.0,,0.0,332.8,444026.0,415.0,776967.0,44.79,763366.0,25.615,10096800.0,,0.0,796.2499,69893.0,33.47,421200.0,54.23,2179500.0,36.6267,3453600.0,93.25,352286.0,59.0,3023700.0,56.2,2259020.0,,0.0,46.05,3761700.0,101.87,5635800.0,283.2,304193.0,31.5,3661801.0,27.8368,70483510.0,40.66,1592100.0,82.75,12061500.0,34.46,3810900.0,112.52,1478100.0,166.5,25661.0,,0.0,18.37,4453100.0,692.1409,1154329.0,108.75,381143.0,122.5,385140.0,57.29,957800.0,42.97,4828400.0,658.0,325777.0,98.9,7378200.0,85.2,2556400.0,370.2,170300.0,1212.7493,523472.0,36.1383,2780261.0,73.39,784600.0,31.33,490900.0,84.15,216200.0,191.5,85288.0,109.4,1789700.0,747.5,5165.0,37.57,5114600.0,,0.0,1122.3531,5618002.0,,0.0,269.75,603700.0,,0.0,2113.0,1417652.0,896.5,2739417.0,88.38,2463500.0,32.32,354700.0,817.0,794289.0,60.95,721473.0,22.52,1982800.0,39.93,9789600.0,51.38,10190400.0,23.0214,836070.0,,0.0,235.6,1589437.0,2232.0,24108.0,74.98,2643300.0,1625.0,155074.0,77.12,943400.0,365.47,1498900.0,1271.0,2885215.0,8.12,17728900.0,,0.0,101.75,448397.0,201.25,139944.0,2034.0,9608334.0,31.4667,1590000.0,6671.0,973708.0,97.11,928900.0,56.0,1512200.0,317.75,63037.0,399.2,1523380.0,85.0,868518.0,112.98,1523300.0,12.3111,596700.0,,0.0,179.78,542800.0,185.1,1922929.0,58.53,2112100.0,240.7324,14188852.0,238.9,289738.0,47.99,1587100.0,1918.0,47496.0,170.9,4895573.0,62.2026,6619933.0,47.51,669300.0,10.7,3493046.0,58.74,1849680.0,349.2,245006.0,253.0,82154.0,4.0003,111928833.0,71.2408,4179173.0,70.58,2579432.0,99.31,1700500.0,281.5,15280155.0,59.55,7734700.0,27.67,9637200.0,307.0,389839.0,266.5,50893.0,461.72,1933152.0,,0.0,106.0059,854994.0,604.0,3132274.0,37.6,2004181.0,401.0585,1425824.0,326.0,2006269.0,155.0,0.0,1730.0,5046876.0,,0.0,95.6967,2473500.0,82.3393,3514228.0,129.91,845000.0,74.54,7072100.0,1076.0,1815442.0,254.3,2269890.0,1839.0,257206.0,1113.0,1988587.0,156.0,665200.0,47.15,791600.0,232.9,1389640.0,50.82,5230400.0,186.5,150118.0,,0.0,205.13,1702300.0,95.95,1624700.0,349.2,282679.0,90.75,1005085.0,3482.0,145790.0,51.52,2439400.0,42.0,64039.0,102.8,1662611.0,66.25,268.0,1474.0,2759356.0,,0.0,256.6807,664390.0,459.05,11127728.0,66.29,616400.0,928.5,1482298.0,7.76,1502935.0,6.5362,0.0,22.06,3440400.0,5.137,1842146.0,57.4,5872300.0,146.84,1247700.0,55.64,1655115.0,,0.0,737.5,255831.0,2133.0,510008.0,25.39,0.0,101.71,1280200.0,74.92,5458900.0,1775.0,583434.0,58.21,317678.0,28.1,8940500.0,103.3,1822000.0,130.0,400691.0,46.11,3563000.0,29.5468,36703266.0,94.43,1163700.0,649.2498,1017115.0,,0.0,317.1162,1387925.0,226.8,1250500.0,87.33,211400.0,24.42,280800.0,23.355,916800.0,60.79,2009400.0,87.54,3784540.0,933.0,74474.0,76.58,150616.0,20.8,1308600.0,34.15,4830400.0,107.25,237785.0,83.02,5689900.0,,0.0,312.0,69337.0,111.375,105906.0,38.61,5365600.0,18.74,636600.0,138.25,2386200.0,200.4,1022860.0,37.16,4757000.0,1706.3801,569350.0,50.15,19200.0,39.72,3241800.0,30.23,4300900.0,99.7911,427503.0,24.9,998200.0,,0.0,73.21,1768900.0,,0.0,115.83,1518600.0,293.9,254312.0,244.4032,15137152.0,15.092,56743500.0,67.21,2443900.0,47.3235,4391365.0,,0.0,42.855,9403322.0,35.1,651400.0,188.5,16230804.0,56.6,4530500.0,34.97,2265000.0,123.92,233700.0,58.84,3279000.0,,0.0,18.7887,25837981.0,38.1,1965400.0,113.74,647200.0,107.25,378909.0,188.01,1029200.0,3110.0,2454002.0,,0.0,124.53,3911400.0,83.08,4969800.0,103.75,4641200.0,63.37,2119800.0,,0.0,,0.0,40.69,6841300.0,642.5,492538.0,909.5,1297029.0,73.14,7411700.0,1604.0,228135.0,,0.0,,0.0,20.0644,2116558.0,64.18,6442100.0,,0.0,104.69,1090000.0,25.4706,1839178.0,219.7,64983796.0,249.5,336070.0,130.15,74609.0,114.8,1787531.0,77.19,624400.0,89.92,812400.0,79.18,2658000.0,,0.0,325.5,1255288.0,62.01,2391700.0,44.22,7655100.0,933.0134,642303.0,53.63,16401500.0,78.67,890300.0,127.76,706600.0,,0.0,29.1,2890100.0,70.16,2121600.0,34.7695,5590866.0,59.2,1856300.0,1082.0,1201967.0,67.57,2316200.0,49.73,16002800.0,1806.0,38685.0,762.0,129523.0,58.78,2832800.0,17.76,9464100.0,22.4833,35514300.0,,0.0,1591.0,3511146.0,,0.0,16.1481,1941638.0,27.87,12869600.0,64.75,232300.0,3276.6941,661537.0,124.03,809300.0,167.2,530140.0,30.08,9911700.0,88.8,3257800.0,41.5,3099100.0,84.1,13673900.0,,0.0,39.01,1452300.0,56.6427,3089133.0,27.22,631023.0,100.5728,780946.0,66.04,724600.0,,0.0,39.72,7288100.0
2016-03-18,219.7665,936773.0,40.19,2504400.0,,0.0,542.2953,18365228.0,26.48,176820800.0,56.57,11029800.0,422.6285,5032934.0,3420.0,649658.0,107.15,3367166.0,,0.0,40.79,10143900.0,39.365,1745812.0,9.8174,8042843.0,23.39,951900.0,107.77,8616800.0,21.2341,4989661.0,93.42,12530100.0,59.01,4820100.0,38.07,6360700.0,1917.0,680435.0,88.64,3207900.0,100.2,2584949.0,57.81,2485800.0,,0.0,48.98,2910800.0,11.62,8059800.0,31.76,7765000.0,,0.0,91.2,1297740.0,876.5,3145089.0,65.2093,2398186.0,53.71,9907100.0,60.6,4095864.0,78.02,983900.0,,0.0,43.68,1652400.0,55.95,2417400.0,61.38,1907600.0,,0.0,68.9,1293300.0,67.23,3777200.0,64.56,865700.0,,0.0,144.95,3832779.0,503.0,2088352.0,20.49,19742300.0,10.47,0.0,2.93,26330500.0,50.16,2341600.0,145.51,6802600.0,94.36,3533100.0,100.51,3566500.0,27.604,145938000.0,3.6481,13830400.0,514.5,6539570.0,170.9,6533569.0,101.47,3541900.0,37.78,1993600.0,49.63,7009600.0,117.75,45225.0,130.9806,3136305.0,14.41,6758000.0,17.15,867200.0,60.8885,3514459.0,88.32,983200.0,,0.0,3083.0,188681.0,292.4,4428848.0,1022.0,150065.0,97.98,312800.0,,0.0,72.08,1648300.0,59.0,302180.0,368.4,16483561.0,480.6324,10462297.0,187.04,1372600.0,15.249,70568000.0,70.46,4154400.0,68.01,3278800.0,19.08,1467000.0,61.22,8341300.0,3890.0,3567919.0,780.21,391600.0,133.96,9108400.0,497.1,9075898.0,945.5,1308944.0,13.79,146616200.0,508.0,306307.0,,0.0,35.185,8239600.0,162.2,59524807.0,66.48,9611284.0,3977.0,3515095.0,40.13,6178300.0,97.6813,8296986.0,,0.0,135.6,5327940.0,6.38,57456588.0,32.52,7616700.0,247.1,3028582.0,,0.0,146.5756,2163263.0,81.3,611643.0,39.09,5038900.0,360.0,2337034.0,39.08,2593750.0,55.83,1656500.0,2021.0,228525.0,451.0,91470.0,199.8,1189480.0,250.78,3347900.0,38.15,10530200.0,3300.8601,1942693.0,1344.22,472700.0,47.44,5405200.0,10.11,2111800.0,342.56,763600.0,705.5,5113601.0,274.0,1081340.0,81.58,2973056.0,62.83,17343800.0,145.1375,17441.0,62.86,3173465.0,57.6,2768510.0,45.62,8496437.0,48.08,522783.0,1981.0,578710.0,,0.0,620.5,528586.0,357.0,49403019.0,,0.0,57.98,996400.0,1354.0,1698115.0,347.4694,403086.0,247.0,65531.0,142.16,7612100.0,17.6,3540800.0,868.0,38474.0,231.25,720392.0,100.9964,127211.0,18.12,10642500.0,447.0,26320473.0,571.0,4114327.0,517.0,23117.0,19.095,913453.0,2442.0,1263456.0,27.99,4246600.0,126.66,1233300.0,791.5,425156.0,,0.0,43.54,30801900.0,23.875,5257167.0,33.6654,7519948.0,80.86,2442100.0,79.15,995796.0,,0.0,75.47,13750200.0,122.47,3715700.0,1310.0,684717.0,8.18,21396884.0,64.85,867100.0,28.62,5996000.0,860.0,193868.0,,0.0,1454.0,584623.0,86.42,3649200.0,3497.0,1021134.0,358.3471,70135.0,23.17,5679200.0,41.3,1081600.0,34.99,3921100.0,22.08,10236600.0,3380.0,1459.0,45.865,2530400.0,133.5,510342.0,74.34,1973000.0,,0.0,201.0,3289700.0,139.53,1174100.0,65.78,2942100.0,2321.0,99755.0,70.48,7731800.0,2.268,413810.0,127.41,3776600.0,29.88,37358000.0,240.5,253907.0,95.95,3991100.0,9.1074,143925000.0,110.09,4658600.0,41.31,4055500.0,226.2,18066473.0,29.27,4994200.0,20.73,7773400.0,28.5,71106.0,70.57,5089800.0,174.957,685758.0,37.5,2624800.0,43.02,20946200.0,87.48,3676000.0,147.36,2253700.0,64.34,5187000.0,1269.8406,3496856.0,5.2075,11724000.0,82.37,1031300.0,3235.0232,440454.0,28.19,267900.0,73.89,1141200.0,72.65,5995900.0,558.0,589040.0,,0.0,21.59,11577152.0,28.33,43132400.0,18.65,3167000.0,9.0067,40562100.0,22.6225,3460400.0,,0.0,22.77,9133400.0,59.25,5202400.0,,0.0,364.0,950474.0,441.0,2636656.0,101.58,7216200.0,97.69,14436300.0,2100.0,67206.0,10.98,534300.0,73.46,4697600.0,50.05,12485200.0,,0.0,,0.0,73.95,1362574.0,15.2396,19169940.0,5870.0,254240.0,30.7641,17013306.0,,0.0,82.63,7184800.0,,0.0,10.0917,11108400.0,,0.0,325.0,118406.0,84.04,4377200.0,64.77,3488052.0,1868.5,4514065.0,70.11,1704300.0,30.21,5456700.0,24.365,9634211.0,64.0462,10904470.0,99.2,10205100.0,3154.0,515649.0,88.44,1574700.0,80.02,2509200.0,937.5,141796.0,30.2004,7004801.0,,0.0,340.0,1697976.0,53.3279,2129236.0,,0.0,759.5,140963.0,130.81,1129900.0,67.29,2537600.0,276.5,1687058.0,250.0,53752.0,13.938,2390550.0,75.6681,2419208.0,15.815,25421141.0,,0.0,79.67,6526800.0,72.74,1614300.0,27.54,26829400.0,15.1825,2975200.0,64.32,4186100.0,23.77,19940400.0,108.14,2388400.0,75.25,4544300.0,17.12,1457020.0,662.0,304659.0,,0.0,112.51,959300.0,191.29,1644900.0,71.43,4017800.0,94.18,2028100.0,106.5142,1102642.0,219.6364,1323687.0,142.68,1761900.0,150.6,8999768.0,73.49,1955300.0,54.64,12733200.0,36.055,1105326.0,3.916,50431984.0,13.94,8145507.0,13.73,40114661.0,,0.0,505.0,2347170.0,7.7924,23434021.0,75.63,7455600.0,525.0,289581.0,70.6,736100.0,315.76,1049200.0,74.26,3298400.0,35.7866,4789243.0,30.88,1100280.0,93.46,361300.0,57.19,3055300.0,78.75,382384.0,108.5,14859674.0,226.07,976500.0,63.47,7865100.0,38.965,4820200.0,48.33,1527900.0,28.6033,5284800.0,85.2,206130.0,24.8502,14195671.0,48.48,2846500.0,110.19,4113200.0,1206.0,2708612.0,89.61,3079700.0,1514.0,1981295.0,13.64,32182400.0,167.75,43766.0,12.2625,14474400.0,434.0,815942.0,127.8,569626.0,10.76,79254300.0,150.1,553100.0,163.71,4538100.0,35.76,4883900.0,480.0,133588.0,164.1,590774.0,102.31,858400.0,99.5,71889.0,94.7,3642420.0,591.0,500008.0,50.79,5746392.0,104.34,294600.0,62.54,9141200.0,17.36,13947500.0,42.63,141900.0,1260.0,30470.0,,0.0,425.1,10895001.0,61.7167,3352705.0,988.0,1450013.0,155.59,807800.0,98.0,129220.0,,0.0,72.44,2284300.0,191.0,178845.0,5.74,11270500.0,,0.0,119.9468,28.0,33.25,2049205.0,505.0,12018.0,116.8,2300053.0,135.45,2581200.0,31.93,399300.0,1925.0,4171.0,148.1822,10928447.0,,0.0,350.5,3652366.0,,0.0,,0.0,733.0,2426481.0,90.27,16824300.0,61.79,8676300.0,55.71,2034200.0,35.79,10764288.0,160.8,114684980.0,20.02,13135500.0,31.96,15431600.0,284.7918,1112129.0,1472.0,73403.0,36.88,59614000.0,37.7705,56222000.0,98.05,1362100.0,734.0706,1265239.0,59.35,1734100.0,1087.0,272132.0,201.4737,1456797.0,39.63,2699400.0,,0.0,157.6,7413200.0,98.1,458040.0,1395.1904,15004009.0,225.59,981200.0,36.3,12220800.0,78.49,2241700.0,124.3,5419467.0,9.67,14802000.0,,0.0,75.46,5385200.0,131.35,8069200.0,73.75,1479481.0,95.95,958923.0,97.2,300360.0,549.5,26272.0,115.5,222050.0,157.3,4070571.0,45.91,5347700.0,138.52,344100.0,1828.0,3930581.0,855.5,206067.0,854.5,3736141.0,,0.0,45.1645,4138548.0,2611.7122,724897.0,100.45,651147.0,74.84,472431.0,75.346,2004657.0,34.48,2940100.0,100.7283,6013193.0,10.0723,53273441.0,12.18,35437900.0,696.0,86771.0,43.7,3892000.0,448.8,51306220.0,65.7333,2325090.0,594.0,71716.0,16.97,19795700.0,964.0,736885.0,90.98,2147500.0,390.0,481649.0,,0.0,103.0,782886.0,184.6,893300.0,904.0,125165.0,467.0,2308003.0,112.5,22056.0,,0.0,184.25,23705.0,565.0,11882742.0,6.045,44261268.0,140.6214,12645826.0,200.3,254967.0,47.5,5292500.0,683.9999,1810342.0,524.0,32700.0,75.45,924600.0,167.75,279194.0,81.51,732200.0,113.68,962400.0,12.135,9797768.0,759.0,942879.0,3690.0779,1120634.0,,0.0,450.5,3095455.0,3807.0,4002577.0,969.0,729242.0,741.5,1614184.0,65.07,2452200.0,630.6499,15299102.0,11.295,27824664.0,141.5,1425669.0,32.68,49934200.0,102.01,3012400.0,,0.0,364.3277,3604105.0,38.7689,10498330.0,21.46,3829830.0,183.9,445527.0,64.88,721200.0,,0.0,32.78,2280900.0,2.492,158554622.0,64.7833,5721300.0,85.75,401100.0,,0.0,3152.0,763898.0,244.0,14580308.0,101.32,2781300.0,29.75,8271110.0,31.01,8770900.0,300.5,1802610.0,36.4608,989058.0,285.4,558301.0,86.71,1833500.0,19.59,7595700.0,38.2827,5077735.0,45.16,13258450.0,705.0,735698.0,279.0,118573.0,57.928,47319.0,281.5,36225.0,204.0,75961.0,482.75,56029.0,82.83,641600.0,2598.0,803821.0,56.25,1727670.0,107.5,14758300.0,60.48,29570200.0,,0.0,406.0,1590284.0,146.5,707872.0,71.5117,2803293.0,90.35,2210900.0,151.6853,593407.0,11.39,22896100.0,27.74,1616700.0,352.6,8132519.0,77.31,9081000.0,1081.7377,371385.0,28.49,4923600.0,14.78,3201700.0,71.18,1490500.0,858.0,217244.0,135.54,4559700.0,18.73,29933300.0,50.24,3420800.0,214.0,114437.0,45.6,23853400.0,38.56,10017800.0,,0.0,39.37,3848400.0,1168.0,5057814.0,48.95,986200.0,45.3662,3196437.0,241.2,31409101.0,98.5137,1330219.0,78.9,1222500.0,132.78,682600.0,30.83,2537500.0,69.9,184138606.0,70.95,10131700.0,162.1,1955254.0,220.91,2114600.0,36.21,2838200.0,74.93,6499900.0,48.825,1001446.0,7.942,26734000.0,559.5,1802088.0,2892.0,1215175.0,62.51,1722900.0,44.5,9757300.0,53.62,7248900.0,,0.0,477.0,204544.0,87.62,9606400.0,22.65,1936400.0,92.31,5972900.0,101.25,819800.0,252.1211,697302.0,73.16,13530700.0,30.77,4729600.0,55.9517,14664235.0,152.35,1694117.0,124.08,14783800.0,330.0,946906.0,24.555,9760800.0,158.31,2847400.0,97.06,2122600.0,,0.0,40.74,21610300.0,76.26,10056700.0,177.0,637250.0,114.7,315900.0,39.8663,10215698.0,241.8,1913625.0,21.42,11794700.0,837.0,6615.0,188.48,781300.0,47.215,3061600.0,396.1759,7998634.0,124.35,350000.0,22.3675,3157212.0,156.83,908800.0,59.8,3755500.0,138.2358,7000188.0,1443.2,2911796.0,,0.0,406.9,304728.0,22.755,10923600.0,61.54,16636600.0,64.48,1098900.0,328.0,1838509.0,,0.0,29.72,15178000.0,38.23,9248900.0,62.54,459000.0,164.5,3495600.0,408.75,179091.0,49.8569,15116666.0,,0.0,148.4175,6987873.0,10.37,4500900.0,26.28,24032000.0,71.27,1702700.0,53.49,67625500.0,72.59,1456500.0,350.2,414305.0,17.512,1413000.0,13.68,4331333.0,112.61,2461200.0,10.66,3545300.0,334.92,331200.0,143.4419,2287154.0,653.5,114756.0,181.4,2493758.0,179.0,1465350.0,,0.0,237.5,57450.0,1042.5,13888.0,246.2,1146585.0,52.45,3636600.0,8.945,2421576.0,21.5033,13191600.0,77.61,660000.0,29.625,21650800.0,27.79,11861600.0,98.25,167520.0,10.112,154535000.0,1062.7632,7905654.0,22.8,4019500.0,62.99,13192900.0,193.99,1350100.0,5.45,44725988.0,60.15,2735900.0,13.7,8065700.0,84.02,3346500.0,27.24,4171900.0,66.04,1733600.0,46.7,3119200.0,0.8453,545512000.0,1730.0,51400.0,254.2615,20027101.0,12.91,1202200.0,12.31,4493300.0,83.38,4420800.0,6635.0,463928.0,59.3411,3115298.0,297.5,2061841.0,740.0,1309.0,23.28,3533400.0,30.82,8541400.0,80.98,2246300.0,9.48,5841800.0,,0.0,159.05,1709954.0,15.53,20698749.0,41.48,34354000.0,17.902,14587500.0,306.2,893676.0,,0.0,694.0,71314.0,71.3,5978200.0,,0.0,347.2,1412556.0,427.2,1303731.0,46.55,812230.0,25.955,8502000.0,,0.0,828.7499,725616.0,33.9,730000.0,53.99,2473400.0,36.7867,11347800.0,93.25,337368.0,58.74,5690500.0,56.1,2649160.0,,0.0,45.65,5304900.0,101.29,7273900.0,285.0,516687.0,31.0,2934050.0,27.9412,86327765.0,41.43,2709300.0,83.15,33635200.0,34.61,6531100.0,112.38,1382600.0,172.75,89419.0,,0.0,18.65,5668000.0,695.5825,2320814.0,111.75,1795909.0,122.8,206770.0,57.2,5306100.0,42.75,4232300.0,660.0,284091.0,98.17,9472700.0,86.16,5251200.0,369.6,263500.0,1223.9993,820784.0,36.1316,3155638.0,72.7,1664300.0,31.61,366800.0,85.64,553700.0,195.0,240853.0,108.9,2628400.0,761.0,28035.0,37.06,7565900.0,,0.0,1135.606,8518986.0,,0.0,269.45,1100900.0,,0.0,2087.0,1610236.0,894.5,8035181.0,89.41,5398200.0,32.84,847100.0,844.5,1977620.0,61.46,967171.0,22.67,3025700.0,39.41,15132400.0,51.59,28991500.0,23.3968,1453918.0,,0.0,235.0,3913806.0,2239.0,67813.0,77.62,4087900.0,1610.0,206946.0,74.51,3682100.0,364.51,1583500.0,1260.0,2623362.0,8.23,30536600.0,,0.0,102.05,855696.0,199.5,154698.0,2015.0,8287124.0,32.04,2085900.0,6600.0,1688905.0,98.12,1203500.0,56.34,1647200.0,316.1,92202.0,400.8,2351430.0,85.75,936203.0,113.51,1595100.0,12.4311,1836000.0,,0.0,181.85,754400.0,187.0,3058934.0,59.3,4666700.0,245.88,20876637.0,245.7,992134.0,48.19,4448400.0,2035.0,181026.0,170.8,6038263.0,62.3348,15106464.0,48.93,1395800.0,11.005,7803490.0,60.85,4062420.0,350.5,3392624.0,256.0,68489.0,4.0361,159599205.0,70.3457,6454021.0,71.03,7429793.0,99.17,1176400.0,273.2,27099524.0,59.7,14313600.0,28.37,12710000.0,301.5,5029227.0,268.0,72215.0,467.5,1938999.0,,0.0,102.801,1732382.0,612.5,4997370.0,37.875,3048281.0,397.1387,3260350.0,331.8,2204667.0,155.0,0.0,1697.5,8137951.0,,0.0,96.23,2737800.0,83.5833,12152684.0,128.85,1421700.0,73.52,9549100.0,1106.0,10213616.0,250.9,2814893.0,1809.0,392088.0,1120.0,3079582.0,155.33,730200.0,47.78,1868400.0,235.0,1567181.0,50.76,8057900.0,186.0,219741.0,,0.0,204.96,2486800.0,97.79,2287000.0,354.6,537287.0,84.25,1086244.0,3500.0,223902.0,51.615,4759000.0,42.5,299914.0,102.4,4659188.0,66.2,2884.0,1470.0,4359428.0,,0.0,259.1056,967051.0,493.9,25033242.0,67.5,1486900.0,940.0,1484793.0,7.9979,5622159.0,6.5362,0.0,21.89,4382500.0,5.087,2842573.0,59.05,6149900.0,147.04,2678900.0,56.0,2885058.0,,0.0,743.0,215994.0,2141.0,1029826.0,25.39,0.0,101.76,2040800.0,77.02,4479700.0,1800.0,530151.0,57.7,624575.0,28.46,10736400.0,104.95,2047500.0,130.75,139438.0,46.63,9478200.0,29.1239,54419180.0,93.46,2440900.0,648.0832,1498415.0,,0.0,323.3551,553740.0,225.07,832300.0,88.37,397500.0,23.24,570600.0,23.6825,1287600.0,62.23,5630200.0,88.32,4938420.0,943.5,163196.0,76.0,874817.0,21.25,3425800.0,34.67,9538600.0,104.5,491091.0,82.71,7754400.0,,0.0,311.5,74183.0,111.375,317188.0,38.96,10689000.0,18.0,775500.0,140.0,3271800.0,200.2,950410.0,36.93,5394400.0,1720.5762,821760.0,48.8633,27000.0,39.27,3384000.0,29.75,8939700.0,99.0968,1086453.0,25.07,1962200.0,,0.0,73.54,2446600.0,,0.0,115.76,5239600.0,295.8,693230.0,246.8099,23978356.0,15.516,70677000.0,67.18,3754500.0,47.8588,5327437.0,,0.0,42.89,11702963.0,34.87,1097600.0,188.3,16333120.0,57.09,7924900.0,36.17,4404100.0,128.35,648100.0,60.41,7375300.0,,0.0,18.458,23483290.0,37.8,5982500.0,116.65,999200.0,104.0,773818.0,191.39,1096100.0,3098.5,3313611.0,,0.0,126.72,6948400.0,84.42,8389400.0,104.99,4963700.0,62.91,2627100.0,,0.0,,0.0,41.32,10078900.0,643.0,637077.0,915.5,2589155.0,73.78,15026200.0,1623.0,306111.0,,0.0,,0.0,20.0066,3358396.0,65.16,9723900.0,,0.0,105.42,1328200.0,24.8046,3981994.0,217.35,53292912.0,249.75,858575.0,129.95,150778.0,116.5,2228235.0,77.48,1013900.0,88.56,1344500.0,82.52,3768300.0,,0.0,330.4,431333.0,61.85,4173500.0,45.05,6555800.0,924.2709,615907.0,53.24,23209400.0,80.03,1604000.0,129.95,1028900.0,,0.0,29.42,3440500.0,72.0,2136200.0,37.0522,15581897.0,58.5,4525900.0,1121.0,4461074.0,67.14,3598200.0,50.54,35812100.0,1800.0,156503.0,777.5,497296.0,58.6,6734600.0,18.15,15621200.0,22.3167,69459300.0,,0.0,1588.0,2761968.0,,0.0,16.2222,2524500.0,28.365,7374400.0,65.48,597200.0,3372.916,1343639.0,121.27,1607300.0,168.1,782930.0,30.09,8054500.0,94.02,7033600.0,41.06,4841000.0,84.2,19637000.0,,0.0,39.47,2879300.0,56.2976,6928154.0,27.36,1165604.0,101.466,1423254.0,67.79,691100.0,,0.0,40.86,5812800.0
2016-03-21,220.2732,312124.0,39.65,2172600.0,,0.0,536.5345,5566284.0,26.4775,142010800.0,56.01,6632900.0,422.0571,1845508.0,3411.0,338609.0,107.55,1276004.0,,0.0,40.76,4054800.0,38.985,768468.0,9.7356,4134146.0,23.4867,490500.0,108.16,3472200.0,21.1384,2346094.0,92.5,4657300.0,58.85,2575100.0,38.17,3302000.0,1918.0,397615.0,89.01,1575200.0,100.1,442965.0,58.17,1384700.0,,0.0,48.78,1287800.0,11.54,6269900.0,31.64,3012400.0,,0.0,90.46,729940.0,872.5,2209958.0,65.4421,999803.0,53.57,4562100.0,60.88,1744813.0,78.33,545100.0,,0.0,44.1,793600.0,56.29,1071900.0,61.64,1155200.0,,0.0,68.8,892500.0,66.84,1258000.0,64.49,701500.0,,0.0,145.1,1171061.0,503.0,452271.0,20.73,13961000.0,10.47,0.0,2.8,13464900.0,49.9,799400.0,147.01,3176800.0,94.14,970700.0,100.34,1718100.0,27.699,103114000.0,3.8,21934400.0,495.7,4545385.0,172.7,115611.0,101.59,2093500.0,37.875,1072600.0,49.88,3401800.0,118.5,104661.0,130.148,2057467.0,14.2975,5074400.0,17.08,437700.0,60.6538,2017482.0,88.0,623500.0,,0.0,3071.0,412139.0,290.8,911627.0,1023.0,92075.0,97.82,567400.0,,0.0,71.32,593000.0,58.425,332820.0,369.8,2537805.0,469.5652,10288613.0,185.03,654000.0,15.289,28207000.0,70.97,783100.0,67.55,2150400.0,18.96,814500.0,61.21,3665600.0,3901.5,2394709.0,786.58,143200.0,135.86,5671400.0,497.6,5910653.0,940.5,542507.0,13.84,104695700.0,518.0,34874.0,,0.0,34.945,2482400.0,160.5,32708862.0,66.94,3056696.0,3976.0,1815976.0,40.05,3641000.0,100.8697,3715885.0,,0.0,135.3,3033709.0,6.3,32057356.0,32.21,3344300.0,246.7,1657207.0,,0.0,145.5317,905588.0,81.17,202101.0,39.05,2226600.0,359.9,698131.0,39.088,1153500.0,55.34,1385600.0,2020.0,84148.0,456.75,86603.0,199.3,149700.0,256.05,1451300.0,38.13,5365500.0,3307.0784,504689.0,1350.51,256200.0,47.04,2501800.0,9.9,663000.0,341.98,684600.0,706.0,2209158.0,273.9,380326.0,81.2,1357408.0,62.7,4002100.0,141.0184,51196.0,62.75,1064260.0,57.95,1311460.0,45.195,2762351.0,48.15,316987.0,1976.0,369261.0,,0.0,605.0,371475.0,356.2,24875428.0,,0.0,57.69,212800.0,1344.0,948656.0,349.9692,234479.0,249.5,46686.0,142.13,2441000.0,17.68,1431000.0,861.0,30609.0,231.0,725399.0,100.7471,78398.0,18.11,6189300.0,449.25,12930529.0,568.5,1395443.0,508.75,9062.0,19.095,633153.0,2473.0,476356.0,28.02,4398700.0,125.95,1263300.0,804.0,162378.0,,0.0,43.6,16226400.0,23.835,2290665.0,33.572,2646458.0,80.85,1592900.0,78.85,540299.0,,0.0,75.89,4315700.0,121.39,1441600.0,1295.0,212602.0,8.096,7187814.0,64.72,267000.0,28.86,3382600.0,842.5,73691.0,,0.0,1442.0,230775.0,85.92,2055300.0,3512.0,357858.0,356.8314,44644.0,22.93,2458000.0,41.13,526700.0,35.06,2339700.0,22.0,3721900.0,3435.0,4340.0,46.0,1078400.0,127.5,780851.0,73.65,1013800.0,,0.0,202.68,2240800.0,138.15,540000.0,65.22,688000.0,2303.0,12459.0,70.43,4128700.0,2.262,188860.0,127.45,863600.0,29.92,12290400.0,240.0,380261.0,95.8,1356100.0,9.2496,67385000.0,110.61,1708300.0,41.32,2173500.0,226.8,9355535.0,28.99,2099400.0,20.95,3092400.0,28.25,299529.0,70.81,2381000.0,175.4041,432472.0,37.64,1570800.0,42.58,8409600.0,87.13,1626400.0,146.79,674200.0,64.31,1495000.0,1274.0006,1726980.0,5.1725,11761600.0,81.73,482800.0,3252.6353,281701.0,27.83,560500.0,74.0,475500.0,72.25,2852100.0,556.0,290618.0,,0.0,21.705,5815415.0,28.19,23799200.0,18.92,1549000.0,8.8867,14460000.0,22.545,3364400.0,,0.0,21.79,7292600.0,59.52,3552200.0,,0.0,363.8,554688.0,438.0,2113286.0,101.74,3572800.0,96.44,8040100.0,2104.0,21962.0,10.95,305000.0,73.63,2450600.0,50.12,7284700.0,,0.0,,0.0,72.66,595363.0,15.0968,8668177.0,5885.0,133552.0,30.6926,11957307.0,,0.0,82.72,2373000.0,,0.0,10.0333,4400400.0,,0.0,320.2,60558.0,84.62,2054200.0,64.94,1325295.0,1867.5,2694666.0,70.02,867600.0,29.92,4602900.0,24.385,3219640.0,63.7572,3277396.0,98.46,7070300.0,3165.0,173693.0,86.47,1152600.0,80.46,1584800.0,930.0,49779.0,29.5355,3591778.0,,0.0,340.3333,647418.0,53.433,1263750.0,,0.0,735.5,33403.0,131.17,739200.0,67.22,1057500.0,267.1,1537262.0,254.0,87469.0,13.904,1335630.0,75.6681,808165.0,15.74,9100998.0,,0.0,79.52,2940600.0,72.29,685100.0,28.02,13667600.0,14.8775,2405600.0,63.94,2437100.0,24.34,14712700.0,108.98,1343600.0,74.75,1512300.0,17.045,675389.0,666.5,240167.0,,0.0,112.22,590900.0,193.91,288000.0,71.38,1163000.0,94.13,693700.0,105.6824,402826.0,216.5248,744821.0,140.0,1216700.0,151.8,4955170.0,73.61,1019100.0,54.99,4917400.0,36.28,824593.0,3.92,19669832.0,13.74,5164689.0,13.73,16774729.0,,0.0,501.5,544143.0,7.5323,12574321.0,75.96,2899600.0,533.0,161412.0,70.67,252500.0,317.39,619900.0,73.02,2051200.0,34.4747,2583557.0,30.88,115990.0,92.15,84400.0,57.35,1657600.0,77.25,257248.0,108.25,872066.0,226.25,388500.0,63.68,3562200.0,39.2,2577400.0,47.77,692100.0,28.5467,3011100.0,84.75,153050.0,24.8787,8188241.0,48.48,1552600.0,110.88,2390200.0,1202.0,1334217.0,88.51,1156700.0,1501.0,786881.0,13.66,20905200.0,166.25,13294.0,12.4675,10088000.0,431.6,431203.0,132.1,711467.0,10.8,31281000.0,149.71,234100.0,164.54,2154800.0,35.85,3416800.0,475.0,39357.0,164.6,354407.0,103.01,621600.0,99.5,64572.0,93.85,1191636.0,594.0,231033.0,50.21,2641218.0,104.13,84200.0,62.75,2248800.0,17.37,6647200.0,42.68,77600.0,1252.0,17581.0,,0.0,423.8,2129175.0,61.577,815057.0,980.5,616120.0,154.08,383200.0,98.0,77414.0,,0.0,71.24,1598300.0,190.75,291117.0,5.932,11187000.0,,0.0,119.9468,31.0,32.25,1322112.0,505.0,10073.0,117.1,734118.0,134.78,1151300.0,31.75,412000.0,2007.5,1401.0,148.9969,5710727.0,,0.0,335.2,105500.0,,0.0,,0.0,712.5,385892.0,92.67,9816900.0,61.3,4670600.0,55.44,758400.0,35.375,3524682.0,159.9,45266291.0,20.17,6402100.0,32.08,7397300.0,285.1207,443505.0,1495.0,14299.0,37.1045,36730000.0,38.108,28774000.0,97.52,770300.0,742.6888,740609.0,59.48,1098900.0,1102.0,277486.0,201.2021,258556.0,39.91,953100.0,,0.0,156.29,4410200.0,97.5,263090.0,1394.6866,5580147.0,227.45,406000.0,36.38,7007400.0,77.85,901100.0,123.3,1708028.0,9.69,10847500.0,,0.0,75.52,2552500.0,131.01,3817000.0,73.22,508121.0,96.48,449670.0,97.225,72610.0,545.0,8945.0,116.0,320340.0,157.3,1311166.0,45.39,2676700.0,137.84,226100.0,1828.0,751772.0,857.5,245679.0,863.0,1029379.0,,0.0,45.9853,4822466.0,2625.4099,224025.0,100.85,178970.0,74.95,334754.0,76.6835,845117.0,34.45,2034000.0,101.2495,3219605.0,10.2932,18463127.0,12.21,14445600.0,678.0,48121.0,43.63,2004300.0,449.0,25852478.0,65.5529,838185.0,593.5,89920.0,16.82,8196800.0,957.5,208539.0,90.88,888900.0,384.25,298185.0,,0.0,102.77,254254.0,183.73,392900.0,903.0,29972.0,466.4,3617574.0,112.5,8196.0,,0.0,185.75,59539.0,558.0,4325122.0,6.036,32806224.0,142.0937,3892794.0,201.0,119034.0,47.42,2575500.0,685.1249,613528.0,507.5,44596.0,76.16,497300.0,166.0,61700.0,82.46,574100.0,113.94,490300.0,12.08,4354546.0,755.5,492189.0,3713.8252,593596.0,,0.0,448.3,1031213.0,3795.0,1369040.0,951.0,832708.0,729.5,525642.0,68.61,1797900.0,631.1102,1085423.0,11.31,14202716.0,141.5,3224963.0,32.34,21760900.0,102.01,968800.0,,0.0,363.1612,1090796.0,39.2614,4766573.0,21.5,1765558.0,181.2,158982.0,64.6,1037400.0,,0.0,32.39,893200.0,2.518,117695550.0,64.7767,3429000.0,86.56,271100.0,,0.0,3113.0,468233.0,240.9,12775338.0,101.75,1689000.0,29.875,4800141.0,30.97,2673100.0,298.8,923566.0,36.5104,586109.0,286.7,425294.0,86.37,1031200.0,19.62,3149300.0,38.2304,2124398.0,45.48,3450175.0,701.0,217954.0,271.0,112917.0,58.671,239829.0,277.5,45523.0,199.0,97786.0,489.0,77579.0,82.77,231100.0,2599.0,395376.0,56.7,1075470.0,107.28,7674700.0,60.46,12684400.0,,0.0,405.8,1059493.0,149.1,118471.0,70.8826,1577159.0,90.24,1648300.0,148.3393,281382.0,11.43,10597700.0,27.94,510500.0,350.5,3639191.0,76.59,3203400.0,1084.2592,144713.0,27.88,2186100.0,14.93,2943100.0,71.26,360700.0,850.5,44316.0,135.26,1774500.0,18.36,14001800.0,50.57,1520500.0,213.25,47474.0,45.67,9740400.0,38.13,5980300.0,,0.0,39.34,937700.0,1171.2,1570139.0,49.25,674000.0,45.0045,2166257.0,240.7,14958698.0,98.0412,640782.0,78.56,951200.0,132.68,260600.0,30.87,1722200.0,69.79,79186291.0,70.25,5900100.0,162.6,1131665.0,221.26,1149700.0,35.995,957400.0,75.22,5383400.0,48.64,419029.0,7.976,15537000.0,558.5,439556.0,2823.0,747373.0,60.21,3669900.0,44.99,6202400.0,53.27,4361700.0,,0.0,469.25,177595.0,86.2,3486000.0,22.91,1940700.0,92.35,3176900.0,99.5,1004000.0,248.2423,378140.0,72.3,13663900.0,30.86,2974200.0,55.4609,4321138.0,150.55,548018.0,123.81,4050100.0,326.8,366814.0,24.375,4321600.0,156.86,1494200.0,95.94,1109100.0,,0.0,40.69,12193900.0,75.21,5149600.0,177.25,346519.0,114.67,530600.0,39.6702,4168567.0,240.9,782686.0,20.97,6711400.0,820.0,3832.0,188.5,472900.0,47.07,1464400.0,391.334,5737189.0,122.35,161100.0,22.2475,1174340.0,156.15,396900.0,59.77,1090300.0,137.8261,2505740.0,1455.2999,1147836.0,,0.0,408.5,160658.0,22.42,7109400.0,61.72,4124700.0,63.26,964400.0,325.4,3363387.0,,0.0,29.72,3606400.0,38.42,4143700.0,61.45,169000.0,164.5,1674160.0,405.0,123843.0,50.3817,8014161.0,,0.0,149.3405,4757699.0,10.48,2258100.0,25.94,10054000.0,71.38,650000.0,53.86,23925700.0,73.12,2387200.0,350.8,265539.0,17.555,945000.0,13.17,4086867.0,112.52,438600.0,10.9,745700.0,334.82,109100.0,137.0507,1856672.0,654.5,144245.0,180.6,580576.0,177.1,1442835.0,,0.0,234.8,138880.0,1042.5,9980.0,251.4,1087589.0,52.71,1791500.0,8.815,1730383.0,21.4233,9303900.0,77.46,175300.0,29.3925,6316800.0,27.79,5992900.0,97.25,76519.0,10.106,95785000.0,1068.6541,4319136.0,22.89,2197800.0,64.72,13635400.0,194.18,839700.0,5.395,16620352.0,61.05,1377800.0,13.56,4556800.0,84.04,1019800.0,26.79,3301700.0,66.13,642600.0,46.41,1804800.0,0.8478,337780000.0,1724.0,13700.0,253.6153,10822739.0,13.01,515400.0,12.38,2459200.0,82.75,2140500.0,6640.0,330147.0,58.8857,1663481.0,288.9,1480313.0,740.0,1446.0,23.1167,1532100.0,29.69,2889500.0,81.48,1361200.0,9.44,1731500.0,,0.0,156.4,615758.0,15.51,6403181.0,41.61,17275100.0,17.974,6796500.0,312.5,206346.0,,0.0,673.0,35816.0,70.67,2327000.0,,0.0,334.0,1047720.0,422.4,635567.0,47.425,1003291.0,25.8167,6807000.0,,0.0,844.9999,58237.0,34.05,434100.0,54.25,1010900.0,36.62,2801550.0,93.625,388293.0,58.58,1644100.0,56.45,2305240.0,,0.0,45.71,2101500.0,101.54,4420300.0,280.0,219562.0,31.5,4305376.0,28.5294,37124304.0,41.22,1390500.0,83.32,8625600.0,34.93,3242800.0,112.32,981100.0,170.0,23567.0,,0.0,18.3,4007000.0,698.6417,682798.0,110.5,500558.0,122.7,340380.0,58.26,1147500.0,42.61,1918300.0,652.0,191040.0,98.59,3784300.0,86.2,1804900.0,368.8,160300.0,1235.9993,678615.0,36.3062,1182415.0,72.86,541500.0,31.5,264300.0,85.59,267900.0,193.0,226410.0,108.89,2170300.0,787.5,65575.0,37.19,3285500.0,,0.0,1135.1918,4203787.0,,0.0,264.26,753100.0,,0.0,2079.0,592978.0,906.0,2893689.0,89.69,2170200.0,32.28,376400.0,840.0,667554.0,61.07,593940.0,22.64,2005200.0,41.14,13432400.0,52.21,11796500.0,23.5577,892840.0,,0.0,233.1,877036.0,2168.0,61268.0,78.23,2901600.0,1611.0,158541.0,73.96,758100.0,371.04,771800.0,1262.0,1910537.0,8.21,15639300.0,,0.0,101.7,232419.0,199.0,164102.0,2014.0,3675082.0,32.16,787650.0,6646.0,969621.0,99.25,946100.0,56.19,906000.0,314.25,45612.0,402.3,1074170.0,85.51,631009.0,114.07,765500.0,11.9111,1905750.0,,0.0,181.32,331100.0,184.5,1414781.0,58.43,2361100.0,241.0756,11034189.0,242.6,274386.0,48.17,895000.0,2020.0,59237.0,170.6,2496761.0,62.4103,6350756.0,48.45,451400.0,10.62,4187001.0,60.79,1501051.0,353.6,373207.0,254.625,68328.0,3.9918,132292843.0,70.4452,2751707.0,70.7,1860027.0,98.43,609600.0,276.5,19654366.0,59.1,6487200.0,28.28,7728600.0,309.5,76370.0,268.5,75753.0,463.25,1595676.0,,0.0,103.5406,244557.0,612.0,2123964.0,37.69,989075.0,400.0068,1437557.0,331.2,625324.0,155.0,0.0,1697.5,4264160.0,,0.0,91.0967,13577700.0,82.9253,2273580.0,128.34,580800.0,74.89,7508500.0,1121.0,1932396.0,251.1,1573402.0,1815.0,276072.0,1115.0,1160078.0,158.02,375900.0,47.6,735400.0,230.3,436700.0,50.48,3499800.0,185.0,254664.0,,0.0,203.0,1082600.0,96.2,1044100.0,352.0,168452.0,88.5,240745.0,3491.0,80334.0,51.45,2727200.0,42.375,312602.0,102.4,1314480.0,62.775,5756.0,1468.0,1699070.0,,0.0,257.7585,517083.0,488.55,9286276.0,68.5,520900.0,940.5,729430.0,7.9186,3321795.0,6.5362,0.0,22.09,2326500.0,4.986,2648353.0,59.94,4571000.0,147.2,1164600.0,55.52,1183702.0,,0.0,745.0,92717.0,2162.0,469756.0,25.33,2200.0,103.48,1421500.0,77.21,2554400.0,1788.0,157517.0,58.2,159022.0,28.79,6588800.0,104.86,1094300.0,132.0,420465.0,46.35,3504800.0,29.3958,27379261.0,93.52,1128000.0,649.8332,550119.0,,0.0,319.1661,1476019.0,223.86,473200.0,88.32,104000.0,23.92,317000.0,23.6975,758000.0,61.81,1234800.0,89.5,2666750.0,933.0,49852.0,75.99,113445.0,21.31,1719800.0,34.63,3220700.0,105.0,490239.0,82.2,4656000.0,,0.0,315.0,77876.0,111.0,176063.0,38.925,6170400.0,17.85,332400.0,139.63,1280900.0,200.4,635240.0,37.35,2737900.0,1702.5944,582026.0,50.5833,35700.0,39.41,2204200.0,29.25,2919800.0,100.3863,538923.0,24.82,902400.0,,0.0,73.36,1083900.0,,0.0,116.03,1200600.0,296.0,507901.0,250.1032,15087322.0,15.888,79617000.0,66.76,3366300.0,48.0605,2972047.0,,0.0,41.33,5152032.0,34.84,996300.0,187.0,6651312.0,57.02,3085500.0,36.36,2320500.0,125.01,209200.0,61.19,3629200.0,,0.0,18.7086,11784134.0,37.41,1994200.0,116.61,579900.0,105.0,311666.0,192.35,1037600.0,3100.0,1820754.0,,0.0,126.74,2667000.0,83.98,3872600.0,105.15,2789700.0,63.54,1496900.0,,0.0,,0.0,41.38,5207100.0,648.5,367472.0,921.5,900904.0,73.77,7397400.0,1628.0,186306.0,,0.0,,0.0,19.9342,1220486.0,65.85,5072900.0,,0.0,104.91,674700.0,24.9354,1080830.0,216.95,28878980.0,250.0,77149.0,129.5,77172.0,116.0,1263426.0,78.0,578900.0,88.58,766600.0,84.02,1784000.0,,0.0,329.9,106110.0,61.45,3280900.0,45.46,3992200.0,912.6143,432781.0,53.44,10679000.0,79.29,584500.0,130.15,322700.0,,0.0,29.24,2395600.0,73.03,1927200.0,37.2562,5422845.0,58.56,2120200.0,1127.0,1250814.0,66.84,1997900.0,50.67,13543200.0,1833.0,28641.0,776.5,95636.0,58.73,2433500.0,17.35,6479700.0,22.6567,28247400.0,,0.0,1584.0,2350362.0,,0.0,16.1037,888300.0,28.375,3576800.0,65.4,247300.0,3391.8167,692848.0,121.45,1001300.0,166.0,763840.0,30.27,5294500.0,92.74,2732900.0,41.05,2337400.0,83.62,8385400.0,,0.0,39.42,1351300.0,57.1028,5257424.0,29.04,885210.0,101.3398,723163.0,68.52,322300.0,,0.0,41.62,5461700.0
2016-03-22,219.6399,408585.0,39.88,1552300.0,,0.0,540.2448,6228908.0,26.68,129777600.0,57.5,7661600.0,411.5428,4354224.0,3430.0,414048.0,108.7,1720705.0,,0.0,41.03,6652300.0,37.485,2135402.0,9.697,5570689.0,23.5,1145100.0,107.83,2136200.0,21.1916,2375157.0,92.56,4475800.0,58.52,1828500.0,37.61,2265200.0,1932.0,546860.0,88.64,1215600.0,101.35,577391.0,57.98,1297500.0,,0.0,48.87,1717200.0,11.54,6774400.0,31.67,3564000.0,,0.0,91.12,1756410.0,878.5,1689789.0,65.8612,1153056.0,53.72,6102800.0,61.25,2050333.0,78.61,460800.0,,0.0,44.1,645600.0,56.74,1193500.0,62.16,1225700.0,,0.0,69.82,673000.0,66.92,1551500.0,64.22,536600.0,,0.0,145.35,1243175.0,502.5,869505.0,20.78,7568600.0,10.47,0.0,2.79,10315800.0,49.77,918100.0,150.62,4213900.0,93.35,1166900.0,99.93,1435800.0,28.024,80012000.0,3.7194,11312000.0,497.7,3352038.0,171.5,71640.0,101.46,2534200.0,37.77,843200.0,50.27,3916500.0,118.875,126917.0,132.3497,2962697.0,14.3175,3582800.0,17.47,584100.0,61.4082,2489433.0,88.58,560500.0,,0.0,3076.0,293238.0,294.9,1192093.0,1017.0,140890.0,98.24,757100.0,,0.0,71.61,451500.0,59.0,286140.0,377.0,2937540.0,470.0592,9267019.0,185.85,543900.0,15.476,33945000.0,71.44,829000.0,67.61,1692700.0,18.73,632800.0,60.61,4783200.0,3915.0,3183725.0,785.99,242000.0,135.12,4989000.0,498.8,6176007.0,946.0,717626.0,13.76,83252100.0,515.5,113720.0,,0.0,35.26,3071400.0,157.2,59749406.0,67.31,2563742.0,3983.0,2620804.0,40.6,4553800.0,102.0507,2276528.0,,0.0,135.0,2779430.0,6.262,119298601.0,31.78,3846500.0,248.6,1221039.0,,0.0,145.9024,1027255.0,81.09,268605.0,39.05,2141300.0,360.8,631969.0,39.008,1674000.0,55.09,1064400.0,2030.0,156957.0,460.0,68697.0,199.2,1198590.0,259.42,1564600.0,37.86,4491500.0,3313.2966,411343.0,1319.41,840100.0,46.43,2481400.0,10.11,673900.0,340.22,490100.0,700.5,2936722.0,268.8,604141.0,81.38,1478225.0,62.8,5756300.0,141.7453,65537.0,62.41,1291134.0,56.8,1764020.0,45.115,3525114.0,48.375,179644.0,1982.0,492741.0,,0.0,614.0,300389.0,360.75,33346693.0,,0.0,57.6,366900.0,1345.0,1641653.0,347.4694,323798.0,247.0,92363.0,142.18,3288100.0,17.735,1102600.0,875.0,50346.0,228.5,626823.0,99.5002,391802.0,18.29,9641700.0,444.6,17263951.0,572.0,2147352.0,507.5,25371.0,19.2,921474.0,2554.0,547784.0,27.8,2705700.0,125.32,934400.0,805.0,181571.0,,0.0,43.38,14885100.0,23.905,3410710.0,33.4163,3685252.0,81.16,1434700.0,79.77,818642.0,,0.0,75.55,3625600.0,120.12,1678700.0,1285.0,426515.0,8.081,6742254.0,64.71,314300.0,29.51,3654700.0,847.0,174655.0,,0.0,1444.0,298394.0,86.0,2089000.0,3456.0,914947.0,364.6626,35941.0,22.93,2001200.0,41.4,1143600.0,33.93,3007200.0,21.93,3745800.0,3440.0,1137.0,45.74,1328800.0,128.75,438843.0,73.48,718500.0,,0.0,204.1,1887000.0,138.95,623400.0,65.15,446500.0,2275.0,395649.0,69.56,3637400.0,2.269,248650.0,126.32,831400.0,29.935,15533400.0,244.0,1679145.0,95.58,1463100.0,9.4352,51340000.0,109.45,1542500.0,41.09,1906600.0,226.0,20453024.0,30.19,8652600.0,20.97,2698600.0,28.25,823898.0,70.46,1904900.0,175.4488,351996.0,37.465,1294400.0,41.92,8245300.0,87.16,1687800.0,146.86,504200.0,63.3,2221600.0,1268.8007,2557308.0,5.14,5066400.0,82.1,633100.0,3273.5366,242186.0,27.74,259400.0,74.8,419800.0,72.85,3348100.0,559.5,290098.0,,0.0,21.29,6292001.0,28.28,23599300.0,18.976,1906000.0,8.79,14919000.0,22.5875,2932000.0,,0.0,21.77,5288200.0,58.85,4825400.0,,0.0,365.1,473893.0,431.3,2745878.0,101.94,4052900.0,95.5,7567100.0,2108.0,40457.0,10.84,186000.0,72.96,3009400.0,49.39,13352500.0,,0.0,,0.0,73.2,542392.0,14.9093,10304456.0,5985.0,311450.0,30.5199,9613771.0,,0.0,82.26,1548300.0,,0.0,9.8783,2597400.0,,0.0,325.0,65767.0,83.9,2401000.0,65.07,1091539.0,1876.0,4171785.0,69.88,888700.0,29.78,2665800.0,24.53,3836401.0,63.8042,3981885.0,97.58,6475700.0,3120.0,197565.0,87.13,1243200.0,79.01,1577300.0,926.5,96264.0,29.3078,4450414.0,,0.0,340.3333,919908.0,53.5541,1781853.0,,0.0,743.0,37900.0,130.73,584300.0,66.65,1040100.0,275.0,1310926.0,245.0,19744.0,14.02,1342310.0,75.2085,995108.0,15.655,8835401.0,,0.0,78.88,2862800.0,72.69,804800.0,28.01,10769100.0,15.6725,3264000.0,63.87,2842700.0,24.13,8961000.0,110.56,2044300.0,74.56,1594700.0,17.045,683965.0,664.0,281644.0,,0.0,112.51,410400.0,193.51,202800.0,70.96,2079300.0,93.18,1273600.0,105.1442,559830.0,218.1721,831688.0,140.87,1560200.0,152.6,3502566.0,72.93,1186300.0,55.32,3535700.0,36.64,747926.0,3.906,20920187.0,13.7,6077073.0,13.8,16002619.0,,0.0,505.5,2462687.0,7.4661,10324408.0,75.9,2844300.0,529.0,154025.0,70.46,412500.0,319.04,528300.0,72.74,1785100.0,34.6924,1841041.0,31.15,139050.0,92.58,71400.0,57.48,2030800.0,77.5,318344.0,108.5,1673802.0,228.48,442500.0,63.42,3401200.0,38.85,2337400.0,47.84,675900.0,28.75,3337500.0,85.125,246615.0,24.9643,5461912.0,48.38,1198600.0,108.92,2584800.0,1205.0,1467212.0,88.64,1256800.0,1504.0,2758596.0,13.59,26148000.0,162.625,12591.0,12.2325,12107200.0,432.1,662685.0,132.8,1098898.0,10.99,31084100.0,151.46,175800.0,163.42,1647700.0,35.76,3058000.0,482.5,353707.0,165.4,808429.0,104.36,1401100.0,98.0,111361.0,92.55,1523197.0,594.5,302085.0,49.96,2559984.0,104.61,191200.0,62.45,1448100.0,17.38,7035900.0,42.77,83200.0,1272.5,3108.0,,0.0,379.2,5952231.0,61.8465,965364.0,994.0,1044266.0,153.72,399900.0,96.25,87711.0,,0.0,71.29,1369000.0,188.25,241874.0,5.792,20444500.0,,0.0,122.4988,49.0,30.75,1865811.0,500.0,25492.0,117.2,673088.0,135.24,954900.0,32.2,183400.0,2017.5,3008.0,148.8531,5432726.0,,0.0,333.4,311650.0,,0.0,,0.0,708.0,613564.0,93.72,9830800.0,60.79,4229400.0,55.11,531100.0,35.18,3989829.0,159.85,48717474.0,20.31,8554600.0,31.9,8195600.0,290.9596,855718.0,1498.0,76565.0,37.0375,25394000.0,38.0025,22096000.0,96.95,712000.0,733.5636,902990.0,59.62,1547800.0,1104.0,230956.0,200.1155,298409.0,39.97,801100.0,,0.0,154.2,3521500.0,97.6,266980.0,1407.2787,16234145.0,228.47,541700.0,35.97,7025100.0,78.08,733200.0,123.4,3602403.0,9.7,9901400.0,,0.0,77.16,3083700.0,130.59,3946500.0,74.58,845681.0,96.1,452166.0,95.6,300790.0,538.5,9553.0,115.5,275790.0,157.0,1303391.0,45.8,2399900.0,137.59,171900.0,1865.0,637787.0,876.0,72646.0,877.5,679388.0,,0.0,45.7186,4440984.0,2611.7122,355476.0,102.3,168455.0,75.46,410211.0,80.696,1493384.0,34.99,2731100.0,101.519,3471342.0,10.1769,19474127.0,12.26,10974900.0,682.0,98215.0,43.54,1745400.0,447.9,38889158.0,66.3451,1011840.0,600.0,69409.0,16.48,11057200.0,959.5,282478.0,89.35,1620200.0,362.5,766562.0,,0.0,102.51,275332.0,184.36,424200.0,901.5,38336.0,465.9,3756014.0,112.5,20557.0,,0.0,187.5,44944.0,549.5,14562176.0,5.98,20036352.0,141.587,4269667.0,202.5,144046.0,47.038,2261500.0,687.9374,442264.0,509.0,36712.0,76.6,547600.0,165.0,86681.0,82.92,458400.0,114.9,596300.0,12.195,4800425.0,803.0,1118782.0,3653.1375,737579.0,,0.0,457.5,2339162.0,3784.0,1791338.0,953.0,1014504.0,722.0,1699304.0,69.11,1650000.0,641.2375,1684543.0,11.24,14055646.0,141.5,1411854.0,32.32,22200400.0,102.15,1165400.0,,0.0,367.8274,1990606.0,39.0909,3634224.0,21.53,2435391.0,184.7,172986.0,65.3,707900.0,,0.0,32.96,1208700.0,2.516,86147194.0,65.67,3301200.0,86.84,186700.0,,0.0,3126.0,379840.0,242.5,10541305.0,102.28,1696800.0,30.045,3199737.0,30.82,2354200.0,298.8,980518.0,36.8826,800217.0,289.1,405136.0,85.72,519800.0,19.71,2496800.0,37.8743,3207941.0,45.52,2435025.0,695.5,190019.0,271.75,124146.0,58.609,215091.0,278.5,74678.0,202.0,113489.0,497.0,186825.0,82.92,282600.0,2676.0,548616.0,57.65,2436050.0,107.38,7821700.0,60.24,12042700.0,,0.0,409.7,1095945.0,150.7,145938.0,69.8873,2572934.0,89.37,1383800.0,147.0845,268080.0,11.41,12373300.0,28.22,581700.0,350.6,6673611.0,76.44,2615600.0,1083.4187,200456.0,28.0,2389700.0,14.87,1752900.0,71.44,497100.0,854.5,78161.0,133.64,1934000.0,18.5,16667100.0,50.2,2227500.0,217.0,125472.0,45.5,13788300.0,37.95,8055500.0,,0.0,39.25,857100.0,1152.0,2714934.0,49.01,655000.0,44.7856,1461330.0,239.1,13155268.0,97.8436,846344.0,79.62,1162400.0,132.71,224400.0,30.81,1653200.0,69.36,108207822.0,71.92,7655400.0,161.6,735836.0,220.73,925300.0,35.965,763400.0,75.25,5431300.0,48.815,510942.0,8.018,14955000.0,552.0,579206.0,2860.0,824277.0,60.33,1385300.0,44.61,6300700.0,53.28,3544900.0,,0.0,464.5,142065.0,86.07,2974800.0,22.73,1137700.0,91.76,3541300.0,99.43,654100.0,246.5284,270128.0,70.92,7183000.0,31.07,2933700.0,55.6855,4690836.0,148.75,1000866.0,123.82,3494500.0,328.7,657669.0,24.155,3659600.0,156.61,1273900.0,95.91,1482900.0,,0.0,39.91,16035100.0,74.94,8397600.0,176.5,207828.0,115.48,567200.0,39.2959,4975846.0,244.4,278365.0,21.24,4605500.0,831.0,16787.0,188.03,459400.0,47.01,1457600.0,387.5365,4625958.0,121.97,247300.0,22.5475,1984264.0,155.84,402300.0,59.73,1751300.0,137.8846,2566975.0,1468.4999,1079167.0,,0.0,412.0,298961.0,22.4333,6504000.0,61.0,5198500.0,63.34,724400.0,328.0,1149070.0,,0.0,29.15,3961500.0,38.57,4780000.0,61.53,232400.0,164.5,1367310.0,406.0,166034.0,50.6011,9748810.0,,0.0,149.8239,3999924.0,10.41,4377100.0,25.84,13623900.0,71.63,713900.0,54.07,23124100.0,73.71,2463700.0,350.6,343405.0,17.577,1240000.0,12.75,3923467.0,112.44,488400.0,10.94,557200.0,336.86,95600.0,136.3807,6556871.0,654.0,122186.0,180.9,490684.0,178.5,1234760.0,,0.0,236.0,109480.0,1035.0,24463.0,251.8,326928.0,51.64,2318200.0,8.76,1405330.0,21.8067,4512000.0,77.38,226300.0,29.26,5932000.0,27.39,6046000.0,97.75,18214.0,9.984,90699000.0,1062.4359,5143060.0,22.8,1285800.0,64.9,18212900.0,194.34,720100.0,5.44,14867247.0,62.32,1623000.0,13.77,3819100.0,84.3,1808700.0,27.15,2397500.0,66.11,648900.0,46.59,1970300.0,0.8462,242012000.0,1724.3199,20600.0,251.3538,12636844.0,13.2,979000.0,12.64,3985900.0,83.06,1957400.0,6595.0,393195.0,58.9922,1129214.0,296.3,1209495.0,750.0,16896.0,22.9533,1589700.0,30.21,2352800.0,81.34,1187300.0,9.53,2969800.0,,0.0,154.55,782175.0,15.615,7070953.0,41.38,11970500.0,18.1827,9052500.0,308.5,259450.0,,0.0,686.0,19775.0,69.61,3321000.0,,0.0,333.5,567984.0,423.8,595142.0,47.315,538808.0,26.405,7663800.0,,0.0,842.8333,38390.0,33.94,193800.0,54.05,1350400.0,36.3067,1939200.0,94.0,234559.0,58.57,1726800.0,56.9,2655560.0,,0.0,45.83,2035500.0,100.77,3457600.0,273.4,295791.0,31.5,1745544.0,28.8235,42880725.0,40.68,1642900.0,82.74,7205900.0,35.04,3645400.0,112.08,1048900.0,171.75,68500.0,,0.0,18.28,2656000.0,702.0833,576340.0,104.25,2371592.0,123.0,351050.0,58.98,1151600.0,42.56,1979100.0,657.0,161906.0,96.74,3655200.0,85.85,1987100.0,368.5,143100.0,1213.4993,786991.0,36.2324,933752.0,72.63,781000.0,32.32,336800.0,85.15,179500.0,193.25,39082.0,109.84,1663300.0,798.0,37778.0,37.01,4799700.0,,0.0,1122.7672,4365192.0,,0.0,263.9,575700.0,,0.0,2076.0,1096474.0,913.0,2479958.0,90.16,2171400.0,32.42,314600.0,850.5,518573.0,61.29,663405.0,22.7,2387100.0,41.32,10552300.0,52.02,6623200.0,23.5363,842223.0,,0.0,233.2,880526.0,2166.0,42633.0,75.99,3297100.0,1601.0,177241.0,73.64,791500.0,378.31,724500.0,1278.0,2348155.0,8.18,15599600.0,,0.0,101.55,339658.0,201.0,157603.0,1993.0,4691092.0,32.0733,825150.0,6641.0,2035933.0,97.76,649300.0,56.37,1150600.0,311.35,57981.0,408.5,1839020.0,88.07,1131769.0,114.06,793500.0,12.0444,1062675.0,,0.0,182.02,362400.0,186.4,1665868.0,58.12,2242200.0,238.3303,13091455.0,243.1,393498.0,47.61,1553700.0,2029.0,79346.0,172.3,2481251.0,62.0894,5578026.0,48.68,420600.0,10.835,5122242.0,61.85,1697723.0,351.5,348488.0,256.25,65309.0,3.9305,71790385.0,70.7734,3173322.0,71.07,1757447.0,97.74,780200.0,280.0,13302881.0,59.38,8246800.0,28.41,7022100.0,307.9,102698.0,270.0,104105.0,463.42,2055223.0,,0.0,104.5267,293627.0,619.5,2336628.0,37.965,1328010.0,398.6684,1390877.0,326.1,1495438.0,155.0,0.0,1702.0,5653412.0,,0.0,94.0,5370000.0,83.5743,2681424.0,127.7,661200.0,73.61,6230700.0,1112.0,1500397.0,251.7,1600925.0,1824.0,186827.0,1127.0,1808053.0,156.87,467400.0,47.94,606500.0,227.4,427748.0,50.27,2882500.0,187.0,163289.0,,0.0,202.37,1011700.0,97.2,1490600.0,352.0,390018.0,89.25,183249.0,3546.0,81018.0,51.37,2996800.0,42.125,160444.0,103.0,1539395.0,67.5,2804.0,1458.0,2717815.0,,0.0,260.4528,812276.0,494.7,9193660.0,69.12,608000.0,940.0,1169296.0,7.9087,1873750.0,6.5362,0.0,22.16,1788100.0,4.904,2631731.0,59.36,2946100.0,149.42,1474400.0,55.77,1132793.0,,0.0,743.0,137290.0,2145.0,640206.0,25.0,3100.0,103.18,977600.0,76.89,2425300.0,1828.0,247323.0,58.35,195261.0,28.61,5258700.0,104.94,1366700.0,132.0,178708.0,46.34,3959300.0,29.1767,29169309.0,94.83,1414700.0,643.9998,995875.0,,0.0,322.2856,373495.0,223.58,310500.0,88.11,94900.0,24.69,465700.0,23.705,633600.0,61.71,1256200.0,90.4,1956905.0,909.5,101913.0,76.71,126385.0,21.21,1211900.0,34.4,3187100.0,105.25,310968.0,81.7,5264600.0,,0.0,311.5,137046.0,110.5,72014.0,38.905,6160800.0,17.62,348300.0,138.85,1617100.0,200.6,584050.0,37.28,3132200.0,1699.7552,536577.0,49.9167,27300.0,38.86,2666700.0,29.88,3847300.0,100.2871,433240.0,24.84,1055500.0,,0.0,73.09,969100.0,,0.0,116.06,1528400.0,296.4,543404.0,255.4232,22129110.0,15.616,64740000.0,66.69,2593000.0,47.7657,2691432.0,,0.0,41.38,5638823.0,35.44,1158800.0,188.2,7950563.0,56.9,3514900.0,36.61,2389800.0,124.22,266100.0,60.49,4467900.0,,0.0,18.4981,12366042.0,37.47,1299900.0,118.91,792200.0,104.625,224915.0,191.65,881400.0,3102.5,2239644.0,,0.0,128.02,3984000.0,82.06,5142000.0,104.86,2482600.0,63.77,1092100.0,,0.0,,0.0,41.32,5769700.0,648.5,311837.0,913.0,1421523.0,72.96,6796800.0,1633.0,148618.0,,0.0,,0.0,19.7559,1534359.0,66.07,4016600.0,,0.0,104.95,848000.0,24.7412,1587949.0,218.15,67393842.0,250.0,52310.0,133.55,91862.0,117.5,927885.0,77.87,825700.0,89.35,780400.0,86.78,1785200.0,,0.0,330.0,170913.0,61.55,2742400.0,46.21,5710000.0,921.8425,667587.0,53.21,10852000.0,78.69,749700.0,129.98,344200.0,,0.0,28.87,2249800.0,72.0,1394000.0,38.8057,9186118.0,58.24,1674800.0,1135.0,975556.0,66.74,2214700.0,50.37,13907000.0,1801.0,69022.0,774.5,130786.0,58.46,2594100.0,17.63,6745500.0,22.6233,22543500.0,,0.0,1595.0,2716426.0,,0.0,16.2015,1316925.0,27.83,3087800.0,66.37,253200.0,3355.7334,658953.0,121.47,711400.0,172.0,1232910.0,30.59,5008100.0,95.0,4003300.0,40.77,2426000.0,84.12,13005100.0,,0.0,39.4,914200.0,56.7793,2783947.0,28.085,556680.0,101.3689,970569.0,69.15,416300.0,,0.0,42.75,7592600.0
2016-03-23,219.1332,340453.0,39.47,1554800.0,,0.0,511.148,11622244.0,26.5325,102814000.0,56.36,5116400.0,411.2,2247383.0,3458.0,319191.0,109.45,1337240.0,,0.0,40.78,4087600.0,37.565,1065826.0,9.5237,5761477.0,23.5033,536400.0,107.66,3193300.0,21.4944,1967018.0,92.16,2767600.0,58.33,1711700.0,36.6,4072900.0,1923.0,462212.0,88.53,1189100.0,103.15,609149.0,57.29,1502500.0,,0.0,48.99,1514300.0,11.3,5362000.0,31.7,3846800.0,,0.0,92.1,2178505.0,860.5,1953992.0,66.46,1210187.0,53.44,6417400.0,61.33,1632864.0,77.96,699200.0,,0.0,44.02,719300.0,55.12,1697900.0,61.39,1054500.0,,0.0,69.78,689700.0,66.66,2080500.0,63.36,454600.0,,0.0,145.5,1130618.0,503.5,864560.0,20.28,12699200.0,10.47,0.0,2.68,10167100.0,49.35,714300.0,148.76,3107600.0,92.76,1541300.0,99.58,1343900.0,28.4815,79674000.0,3.7169,11467200.0,482.2,3556233.0,171.5,41511.0,100.51,2463200.0,37.22,1109400.0,47.86,5682500.0,118.75,119445.0,133.1452,2711905.0,14.215,2660400.0,17.06,425100.0,60.8047,2211941.0,88.5,856300.0,,0.0,3191.0,589848.0,282.2,1142790.0,1008.0,115624.0,97.71,892300.0,,0.0,71.84,380300.0,58.3,225690.0,386.5,3036762.0,466.7984,5273841.0,185.51,543300.0,15.299,27577000.0,71.35,810100.0,67.55,1038500.0,18.38,965200.0,60.63,3605100.0,3952.0,2359702.0,805.29,399300.0,132.86,4361200.0,506.0,5176303.0,942.0,625589.0,13.62,95789700.0,515.5,80644.0,,0.0,35.24,1650800.0,156.45,50463596.0,67.34,2918708.0,4044.0,2858574.0,40.69,8920800.0,102.5427,2723471.0,,0.0,134.5,1187079.0,6.144,53492358.0,31.42,2549800.0,251.5,1274954.0,,0.0,145.6,555140.0,81.48,424270.0,38.57,2794200.0,361.0,614505.0,38.648,955500.0,54.24,1290900.0,2028.0,47476.0,458.25,57080.0,198.8,716830.0,255.24,1545600.0,37.52,5096300.0,3404.4978,645107.0,1306.11,447900.0,44.96,2057400.0,10.22,2053100.0,339.23,466500.0,701.0,3579952.0,269.4,640950.0,81.06,1279003.0,62.34,3651500.0,142.9568,34367.0,63.1,1228790.0,56.8,1425660.0,44.385,3595101.0,48.945,344194.0,1995.0,387388.0,,0.0,616.0,381239.0,356.1,24272908.0,,0.0,57.31,373000.0,1367.0,1278410.0,349.9692,202998.0,247.0,47915.0,140.96,2647100.0,17.525,985600.0,870.0,42997.0,229.0,783261.0,99.2508,143582.0,18.16,6895600.0,442.4,12217964.0,578.0,1998210.0,509.5,12606.0,19.28,605689.0,2594.0,440892.0,26.96,4105100.0,124.25,856900.0,807.5,134865.0,,0.0,42.37,23989200.0,23.93,2191352.0,33.7043,4455738.0,81.28,1731200.0,81.16,764427.0,,0.0,73.68,5352900.0,119.58,1977200.0,1276.0,194535.0,7.921,8300771.0,65.45,424900.0,28.5,3131200.0,830.5,108720.0,,0.0,1459.0,253469.0,85.66,1837200.0,3522.0,687258.0,364.5503,15221.0,22.88,1647300.0,40.67,576600.0,32.97,3035300.0,21.69,3020100.0,3450.0,941.0,45.785,1212800.0,126.25,519046.0,73.48,728500.0,,0.0,202.32,1784600.0,137.87,613600.0,65.09,496300.0,2180.0,13827.0,69.8,2296900.0,2.283,342910.0,127.08,815800.0,29.625,16890000.0,246.75,153531.0,96.36,1348100.0,9.4892,39910000.0,107.74,2261400.0,41.59,2173700.0,226.7,13081527.0,31.35,14730600.0,20.94,3025600.0,28.0,563524.0,70.21,2603800.0,176.7007,375936.0,37.1525,810400.0,39.85,11232700.0,87.27,1327800.0,146.1,505400.0,63.43,2699200.0,1263.6006,2125334.0,5.085,4508000.0,82.02,745400.0,3292.2097,423921.0,27.28,195000.0,74.21,434600.0,71.78,2945900.0,568.0,327914.0,,0.0,21.15,5392084.0,27.83,19217500.0,18.32,1909000.0,8.62,19157400.0,21.57,7923200.0,,0.0,21.47,5256500.0,59.06,4891800.0,,0.0,368.1,491483.0,429.0,2575509.0,100.74,4228200.0,93.59,10302800.0,2132.0,38458.0,10.87,193700.0,73.51,1828700.0,48.91,8783100.0,,0.0,,0.0,73.62,548658.0,14.4809,11102501.0,6100.0,248167.0,30.4782,7208607.0,,0.0,80.84,1911600.0,,0.0,9.67,2867400.0,,0.0,310.0,617139.0,84.51,2407100.0,65.44,1334887.0,1890.0,3484854.0,70.15,817300.0,29.35,3599200.0,24.595,4664943.0,63.7438,2885948.0,96.83,5517700.0,3121.0,162436.0,87.12,1145400.0,78.96,1247000.0,930.0,82618.0,28.8069,4550441.0,,0.0,344.3333,507903.0,52.294,1222030.0,,0.0,730.0,48490.0,130.12,627500.0,66.52,959100.0,265.3,1076805.0,247.0,6972.0,14.168,1237345.0,76.0766,1123418.0,15.795,8452765.0,,0.0,79.81,2565700.0,72.32,686000.0,25.76,14814600.0,15.2875,2191200.0,65.05,3352400.0,24.17,7740900.0,110.0,898300.0,75.35,1643700.0,16.65,693477.0,662.5,264704.0,,0.0,111.54,1042200.0,193.33,214600.0,71.59,1782000.0,93.38,771900.0,106.2206,520897.0,218.3551,583332.0,139.5,1652100.0,153.2,4257054.0,72.63,939700.0,54.6,3780500.0,36.815,771322.0,3.888,36669412.0,13.73,5211710.0,13.47,17372470.0,,0.0,499.0,941418.0,7.4806,11492657.0,74.34,3840700.0,527.0,220420.0,70.74,315600.0,319.36,456900.0,72.54,1698200.0,34.3223,2045316.0,31.5,86810.0,92.25,65400.0,57.93,1344200.0,78.125,430152.0,109.0,1660131.0,228.51,533700.0,62.48,2905500.0,39.07,1769600.0,47.82,746800.0,28.63,3009300.0,84.45,254025.0,24.7646,16214551.0,48.5,1052600.0,108.99,1642700.0,1220.0,2325230.0,89.37,988900.0,1515.0,1099455.0,13.26,31535500.0,164.0,58304.0,12.2075,8530800.0,433.1,358382.0,133.5,729059.0,9.75,48678100.0,148.54,417900.0,162.63,1247500.0,35.98,2830700.0,482.5,321444.0,165.5,359012.0,102.99,641200.0,98.0,103905.0,94.0,3800377.0,596.0,281503.0,50.155,1824688.0,100.59,351700.0,62.89,2280000.0,17.21,4553800.0,42.89,79600.0,1252.0,13380.0,,0.0,357.8,8642844.0,62.7548,1037805.0,950.0,1563160.0,152.13,500500.0,96.5,69540.0,,0.0,68.23,1925100.0,188.5,275607.0,5.686,15657500.0,,0.0,123.7749,80.0,29.0,1820107.0,495.0,11226.0,116.9,516518.0,134.32,785600.0,31.66,176500.0,1987.5,810.0,148.901,5682933.0,,0.0,326.3,146452.0,,0.0,,0.0,707.5,217758.0,90.08,13891900.0,61.01,5265200.0,54.7,391800.0,34.24,4604838.0,153.5,66198016.0,20.13,6757900.0,31.31,9107100.0,296.1407,1247970.0,1483.0,44763.0,36.903,28642000.0,37.878,24678000.0,97.62,645700.0,732.0428,935448.0,59.67,1940700.0,1097.0,179408.0,200.4777,438675.0,39.33,776100.0,,0.0,154.08,3633400.0,97.5,328230.0,1406.775,7288334.0,229.11,469800.0,35.03,7941400.0,78.07,720100.0,124.0,1842233.0,9.63,9943800.0,,0.0,76.95,2662400.0,130.22,3625300.0,75.03,950340.0,97.75,529234.0,95.5,311850.0,542.5,1817.0,115.5,175080.0,157.3,3593508.0,45.86,2590000.0,138.39,262100.0,1866.0,647726.0,865.0,110213.0,899.5,720012.0,,0.0,45.0209,2723441.0,2609.4292,337113.0,102.55,111018.0,76.72,522060.0,80.2502,1769446.0,34.0,3450400.0,100.8271,2449927.0,10.1479,19674400.0,12.02,11990000.0,679.25,75295.0,43.69,2211500.0,448.1,26566072.0,66.1059,870570.0,601.0,153376.0,16.18,11951700.0,965.0,308725.0,89.92,963700.0,323.75,569182.0,,0.0,100.93,185588.0,183.59,466800.0,902.0,18779.0,471.2,4753958.0,112.5,7505.0,,0.0,185.0,100251.0,554.5,7042411.0,5.986,30653423.0,139.0057,4983353.0,201.1,71693.0,47.31,2375500.0,683.4374,362523.0,507.0,43384.0,75.46,434500.0,168.5,101437.0,81.87,420800.0,113.63,405200.0,12.435,5963743.0,819.5,617531.0,3686.1201,541040.0,,0.0,458.2,1543716.0,3814.0,1805071.0,954.5,985964.0,722.5,560329.0,67.43,1473500.0,642.6184,1442799.0,11.075,15656373.0,141.8,1678751.0,32.0,18765300.0,101.7,1630600.0,,0.0,366.0047,1736805.0,38.5511,2789213.0,21.64,3575455.0,176.2,172228.0,64.54,600500.0,,0.0,32.85,1187000.0,2.45,89569124.0,65.1478,2513700.0,86.28,205100.0,,0.0,3142.0,406932.0,242.8,12367192.0,102.1,1731100.0,30.145,3667627.0,30.4,3100700.0,307.0,3418096.0,36.1134,743637.0,292.0,335493.0,86.03,660300.0,19.09,2815000.0,37.4031,2425414.0,44.24,5248050.0,694.5,90545.0,274.25,74860.0,58.145,79308.0,280.375,52328.0,201.0,107722.0,504.0,126635.0,82.97,315900.0,2705.0,469478.0,56.6,898780.0,108.5,8191300.0,59.94,11658700.0,,0.0,409.1,706822.0,153.0,130337.0,70.4601,1960878.0,89.96,1491900.0,146.8522,270918.0,11.26,12352900.0,27.0,635800.0,371.2,10322829.0,76.81,2295800.0,1080.8972,485229.0,27.79,1841300.0,14.2,2236800.0,71.0,514900.0,858.0,129639.0,133.98,2226800.0,17.75,21831900.0,48.44,2114000.0,213.25,221313.0,45.46,9292100.0,37.59,9195000.0,,0.0,38.64,1031700.0,1150.9333,2077890.0,48.96,537400.0,43.9765,2189159.0,239.2,11236429.0,97.8694,822832.0,79.04,935900.0,131.96,262900.0,30.21,3080300.0,68.9,80796592.0,71.17,3884400.0,160.0,1372013.0,221.26,781900.0,36.3,1181800.0,74.78,3778000.0,48.715,487790.0,7.936,20111000.0,557.0,572577.0,2820.0,860474.0,60.07,1330800.0,44.43,4374200.0,52.38,2949100.0,,0.0,462.0,120023.0,84.71,3714200.0,22.35,944300.0,92.13,2816100.0,98.95,296100.0,243.1909,301768.0,69.6,7108000.0,30.94,3334100.0,55.96,5954212.0,150.15,849680.0,124.19,4143600.0,331.7,883184.0,23.98,2743200.0,155.03,1387200.0,94.26,1514400.0,,0.0,39.94,15611100.0,74.5,7755300.0,177.25,537750.0,112.41,421600.0,38.6898,8218313.0,236.4,250245.0,20.76,3596000.0,813.5,2227.0,186.31,493400.0,47.92,1951000.0,391.9036,6124110.0,121.15,215900.0,22.54,1413308.0,153.84,489600.0,59.54,1397000.0,137.3495,2756780.0,1466.2999,1169056.0,,0.0,413.9,213982.0,22.1383,5368200.0,61.41,6229300.0,62.92,569100.0,327.9,2530580.0,,0.0,28.02,5694500.0,37.24,5294400.0,60.93,205900.0,164.9,1218720.0,404.0,107621.0,50.6489,10424980.0,,0.0,151.5379,3210370.0,10.29,2809500.0,25.27,10430600.0,71.6,783500.0,53.97,20129000.0,73.15,1358200.0,351.1,146506.0,16.948,981000.0,12.51,6493633.0,111.97,615000.0,10.72,445100.0,337.18,111700.0,136.2776,2269164.0,649.0,162189.0,180.25,588330.0,178.7,1679560.0,,0.0,236.5,116820.0,1042.5,16214.0,251.9,132097.0,49.77,2597800.0,8.625,1080696.0,21.88,4752000.0,76.28,228500.0,29.4225,6684000.0,24.98,13198100.0,97.5,110006.0,9.959,83135000.0,1072.9087,4469603.0,23.02,1600100.0,62.44,26987000.0,194.96,986400.0,5.32,21123522.0,62.25,2035800.0,12.99,4170300.0,82.86,1101200.0,26.38,2044300.0,65.63,627900.0,46.05,2518500.0,0.8608,429008000.0,1729.11,16300.0,245.7538,9932838.0,13.02,1791500.0,12.54,6079700.0,81.22,2043200.0,6660.0,409242.0,59.5058,1397018.0,301.1,2439983.0,750.0,10437.0,22.8167,1099800.0,28.44,2394600.0,81.29,1711200.0,9.38,3829900.0,,0.0,158.0,990640.0,15.705,5938470.0,40.75,13666800.0,18.4293,10941000.0,315.3,588924.0,,0.0,663.5,29739.0,68.29,4478900.0,,0.0,325.2,1456532.0,422.5,392246.0,47.135,495179.0,25.8317,6096000.0,,0.0,842.2916,57437.0,33.59,603700.0,53.95,1417400.0,35.7867,2340450.0,93.25,461842.0,58.96,1545700.0,57.0,1919280.0,,0.0,46.21,2840700.0,100.81,3407900.0,271.9,358757.0,53.75,46724234.0,28.6433,42985704.0,39.76,1769100.0,82.82,5594600.0,35.17,3701300.0,110.62,996000.0,173.5,6346.0,,0.0,17.98,4321500.0,715.4672,1061716.0,103.25,1081031.0,123.1,480190.0,58.39,1308800.0,42.18,2261400.0,610.0,1240580.0,97.07,3028900.0,85.35,2179200.0,367.1,138300.0,1216.4993,372488.0,35.5541,1292005.0,73.29,527200.0,31.47,385900.0,85.43,270600.0,193.0,26231.0,109.14,1222300.0,800.0,21924.0,37.06,4762900.0,,0.0,1114.8983,4013494.0,,0.0,265.2,605600.0,,0.0,2107.0,860277.0,901.0,2899841.0,88.12,2012500.0,31.59,398000.0,854.5,1601938.0,61.84,689072.0,22.32,2317100.0,40.52,8104700.0,50.99,9194600.0,23.3325,706311.0,,0.0,235.0,1245217.0,2136.0,22336.0,73.3,2507200.0,1613.0,150341.0,73.19,760300.0,365.38,694500.0,1286.0,2108121.0,8.08,13052100.0,,0.0,104.0,454461.0,199.5,338544.0,1969.0,4196129.0,31.58,1053150.0,6706.0,886045.0,95.89,749400.0,56.35,1602500.0,320.0,77636.0,414.6,1886920.0,87.05,686344.0,113.05,552900.0,11.92,1257750.0,,0.0,179.96,409000.0,182.5,2182194.0,58.18,1281200.0,233.0112,12189232.0,246.1,263494.0,47.88,1317700.0,2049.0,43590.0,175.2,4897997.0,62.3726,5140892.0,48.65,841400.0,10.775,2904397.0,61.71,1116755.0,355.5,261199.0,260.75,62275.0,3.8466,50813920.0,70.296,2630591.0,71.45,2023754.0,96.95,640400.0,280.6,8260842.0,58.83,5794500.0,28.03,7297600.0,312.0,156946.0,271.5,69369.0,461.55,2369229.0,,0.0,105.0198,358009.0,622.5,2953498.0,37.685,1445708.0,398.4772,1817178.0,330.2,870165.0,155.0,0.0,1696.0,5129886.0,,0.0,94.33,3561900.0,83.3129,2572704.0,128.77,644500.0,72.96,5923600.0,1094.0,1589860.0,255.5,2054281.0,1830.0,192479.0,1129.0,1965681.0,155.81,282800.0,47.57,798700.0,224.2,442644.0,50.67,3151600.0,185.0,313469.0,,0.0,201.5,1068200.0,97.22,1671600.0,355.0,335366.0,88.75,319539.0,3562.0,104671.0,50.915,2876400.0,42.75,630199.0,99.4,5830470.0,69.0,2136.0,1460.0,1558326.0,,0.0,262.6083,670628.0,477.6,11641615.0,69.42,994700.0,935.5,1295664.0,7.7005,4828161.0,6.5362,0.0,21.91,3474300.0,4.952,2875635.0,59.64,5657800.0,150.11,1808200.0,55.21,1219212.0,,0.0,749.0,189148.0,2150.0,687595.0,25.35,3000.0,102.95,1454600.0,76.3,2946100.0,1829.0,153192.0,59.42,246880.0,28.42,4987700.0,105.59,1610600.0,132.0,92055.0,46.35,2954700.0,29.1088,27549660.0,95.52,1690500.0,654.4998,607046.0,,0.0,315.7793,707789.0,220.95,480800.0,88.38,291600.0,24.63,630600.0,23.2025,655200.0,61.02,990600.0,89.8,2121350.0,901.5,85207.0,76.95,98866.0,21.06,1245000.0,34.14,3674300.0,106.0,305510.0,81.5,4792700.0,,0.0,313.375,64513.0,109.0,137167.0,38.86,5483600.0,17.35,628600.0,138.82,1076600.0,201.0,722785.0,37.07,3287700.0,1719.6298,528387.0,49.6667,18600.0,38.75,2033400.0,28.06,3180500.0,99.4935,421331.0,24.4,929100.0,,0.0,73.1,1063500.0,,0.0,115.89,1458600.0,297.6,556288.0,250.2298,14643066.0,14.8387,74232000.0,67.44,2635100.0,47.6416,2480681.0,,0.0,40.855,5811494.0,35.22,714000.0,190.0,8168095.0,56.6,3220900.0,36.59,2569600.0,121.45,362500.0,59.74,4020400.0,,0.0,17.927,11800883.0,37.19,1124600.0,118.62,588200.0,104.0,462087.0,191.57,527300.0,3165.0,2243630.0,,0.0,129.79,6166400.0,81.52,4268400.0,104.88,2210400.0,61.6,1626200.0,,0.0,,0.0,41.19,6761800.0,640.0,386534.0,923.0,1399542.0,73.91,7287100.0,1638.0,199061.0,,0.0,,0.0,19.8619,1244761.0,64.9,4293400.0,,0.0,104.6,756000.0,24.8205,1553792.0,220.75,37456342.0,250.75,230491.0,130.25,55965.0,117.2,984052.0,77.52,506600.0,88.89,502300.0,80.15,2198100.0,,0.0,318.5,155777.0,61.19,2204900.0,45.41,2217600.0,923.7852,692411.0,52.91,9716100.0,77.55,539900.0,130.65,406200.0,,0.0,27.81,3373000.0,71.26,1324700.0,36.8254,8703752.0,58.83,1749300.0,1113.0,1074520.0,66.88,1723400.0,49.76,13648100.0,1796.0,48865.0,774.5,135244.0,58.91,2234700.0,16.26,9482600.0,22.4867,18331800.0,,0.0,1624.0,3975651.0,,0.0,16.1156,827888.0,27.655,2860200.0,65.37,418100.0,3370.3386,373021.0,119.38,444200.0,172.7,920460.0,30.24,4343900.0,91.76,2251700.0,41.12,2566300.0,83.75,12748900.0,,0.0,39.37,1255300.0,57.908,9057775.0,29.36,589064.0,101.3884,949454.0,67.9,605300.0,,0.0,42.64,5261500.0
2016-03-24,219.5132,702872.0,39.43,993500.0,,0.0,488.9836,12960264.0,26.4175,104532000.0,56.12,5278900.0,398.6285,3082198.0,3265.0,889042.0,108.1,1165935.0,,0.0,40.75,4261000.0,36.9,789159.0,9.3138,5442350.0,23.1067,813900.0,114.3,6472700.0,21.3244,1663211.0,92.52,3266800.0,58.64,1947800.0,36.47,3465900.0,1900.0,534005.0,88.75,1035400.0,102.45,583493.0,57.37,1152600.0,,0.0,49.25,1179900.0,11.57,7712200.0,31.35,3489000.0,,0.0,91.8,1839385.0,825.0,2911831.0,65.2758,1179023.0,52.98,5609900.0,59.77,2429178.0,77.18,649100.0,,0.0,43.98,674100.0,54.84,1940500.0,61.92,711000.0,,0.0,70.23,597200.0,66.19,1396500.0,63.14,448100.0,,0.0,142.6,1362458.0,498.3,536912.0,20.15,14108500.0,10.47,0.0,2.79,10040200.0,49.07,858800.0,149.24,3025800.0,91.98,1951700.0,100.35,1576800.0,29.1475,103710000.0,3.6881,7315200.0,469.4,2784095.0,165.9,340720.0,101.13,2178000.0,37.425,1366600.0,48.85,4460600.0,119.0,114362.0,131.1378,1255257.0,14.2925,5817200.0,16.73,1500800.0,60.6622,2767402.0,88.52,463100.0,,0.0,3072.0,683903.0,274.6,710206.0,1000.0,126705.0,96.93,292900.0,,0.0,72.38,491200.0,57.5,108330.0,389.9,3106432.0,450.1976,7984501.0,185.09,493500.0,15.3,25651000.0,70.99,566900.0,67.63,1575900.0,18.27,636000.0,60.47,3549900.0,3907.0,1952071.0,803.06,249600.0,132.12,4573100.0,498.5,4819507.0,934.5,670651.0,13.68,94836500.0,519.0,75873.0,,0.0,35.12,1301400.0,152.6,46024814.0,66.04,3009952.0,3995.5,5023014.0,40.11,4569200.0,100.8697,1741948.0,,0.0,134.3,2277455.0,6.008,46231226.0,31.29,3007300.0,251.6,1412472.0,,0.0,145.4927,658973.0,79.52,597276.0,38.09,2872200.0,355.8,1005034.0,38.6,848750.0,55.85,1754400.0,2037.0,51002.0,460.0,104559.0,199.0,1189060.0,254.69,1077100.0,37.28,3667500.0,3308.1147,452525.0,1301.1899,383700.0,44.68,2644300.0,10.14,561200.0,334.28,662300.0,688.0,3084811.0,261.3,942909.0,79.58,1506755.0,62.52,5342100.0,142.7145,24587.0,62.01,1395243.0,56.9,2250750.0,43.42,3194574.0,48.165,218444.0,1975.0,398778.0,,0.0,602.5,231606.0,353.35,28192894.0,,0.0,56.97,343900.0,1320.0,1648398.0,352.4689,169187.0,244.0,53937.0,140.11,3777900.0,17.61,1247400.0,865.5,44583.0,216.75,839696.0,99.999,74056.0,17.93,4358500.0,432.95,16030057.0,561.5,2372085.0,497.0,9680.0,19.065,720336.0,2545.0,353688.0,26.45,4480500.0,123.87,688900.0,771.0,283786.0,,0.0,41.94,22723400.0,23.51,2186871.0,34.2957,6158491.0,81.48,1729000.0,80.61,811117.0,,0.0,75.29,7036100.0,119.61,1303800.0,1248.0,301965.0,7.76,7491465.0,64.72,449600.0,28.04,3671900.0,823.0,59409.0,,0.0,1432.0,316051.0,85.58,2122800.0,3517.0,593389.0,366.7678,25703.0,23.0,1691700.0,40.61,983800.0,31.94,4183300.0,21.59,3906500.0,3390.0,1056.0,45.725,1392400.0,126.0,1093140.0,73.74,608600.0,,0.0,198.34,2058200.0,137.95,462600.0,64.74,575600.0,2155.0,23035.0,69.91,3806000.0,2.265,645970.0,126.56,874000.0,30.005,19763800.0,251.0,189008.0,95.17,1468900.0,9.4274,50960000.0,107.4,1729000.0,41.68,1297700.0,224.1,9305827.0,31.88,8104600.0,21.0,2021200.0,28.0,385213.0,69.76,2090100.0,172.9897,369788.0,37.2,1068400.0,40.04,9218300.0,86.17,2449700.0,145.86,493600.0,63.17,1745500.0,1260.4806,1501427.0,5.0837,8265600.0,81.55,589500.0,3259.2134,202799.0,27.66,281400.0,74.33,337100.0,72.44,2698800.0,550.0,346800.0,,0.0,20.64,5688046.0,27.96,15871900.0,18.322,1165000.0,8.7233,12965100.0,21.88,4618800.0,,0.0,21.97,5672800.0,60.32,5095200.0,,0.0,364.0,510820.0,417.5,3116042.0,101.43,3035800.0,94.85,8159100.0,2114.0,40280.0,10.88,142300.0,73.42,1594600.0,47.84,9139000.0,,0.0,,0.0,73.92,667291.0,13.9365,11254260.0,6040.0,150410.0,30.5616,8810930.0,,0.0,80.24,3263800.0,,0.0,9.5617,2664600.0,,0.0,307.0,100148.0,83.95,2704100.0,65.0,1054381.0,1869.0,3154849.0,69.79,886200.0,29.4,3423300.0,24.255,3328823.0,63.7034,4444898.0,97.22,5577700.0,3080.0,173485.0,86.16,1259600.0,78.52,1303500.0,921.0,87037.0,28.8616,3471107.0,,0.0,337.0,666441.0,52.189,1101077.0,,0.0,737.0,141914.0,128.74,691500.0,65.77,1302000.0,265.2,854558.0,245.25,1243.0,13.778,1302440.0,76.1362,868443.0,15.48,7538661.0,,0.0,79.75,2609500.0,71.55,673900.0,26.47,12753400.0,14.99,1736000.0,64.24,3087800.0,24.33,13475100.0,110.53,1065700.0,75.56,1229100.0,16.36,758622.0,656.5,291616.0,,0.0,111.23,962900.0,191.36,242600.0,71.34,2127400.0,93.27,621700.0,103.285,457198.0,213.8709,759275.0,139.97,1273800.0,151.7,5870069.0,72.84,1089500.0,54.39,3722700.0,36.75,932161.0,3.91,31878140.0,13.43,4968274.0,13.15,16463733.0,,0.0,501.0,2235716.0,7.3592,8214837.0,74.3,3621400.0,523.0,183326.0,70.52,286900.0,320.75,547800.0,72.49,1764900.0,35.1443,3467338.0,31.22,93300.0,91.63,75900.0,57.83,1284300.0,76.875,556960.0,109.0,987305.0,226.21,319800.0,62.37,2160200.0,39.42,1692800.0,48.3,872100.0,29.1133,6255600.0,84.35,197635.0,25.1854,8427702.0,48.66,1352600.0,107.69,2320000.0,1213.0,1868677.0,90.08,879700.0,1501.0,865266.0,13.06,36203200.0,157.0,23001.0,12.225,7712000.0,430.0,386761.0,132.1,454835.0,10.11,52654300.0,149.16,264100.0,162.65,1100000.0,36.16,2968400.0,481.5,86400.0,161.1,479106.0,103.14,781100.0,98.5,219239.0,93.65,1827732.0,592.0,208238.0,49.885,1936284.0,101.0,140400.0,62.62,1567700.0,17.1,6557200.0,42.57,95100.0,1269.0,39826.0,,0.0,348.0,3364151.0,61.6569,813739.0,920.0,1434732.0,152.42,506900.0,96.5,174887.0,,0.0,68.46,1512000.0,186.5,294131.0,5.706,7087500.0,,0.0,119.9468,2223.0,28.0,866539.0,500.0,11258.0,117.1,1429886.0,129.08,3344100.0,31.56,341500.0,1951.0,2140.0,149.0927,5759700.0,,0.0,327.5,118439.0,,0.0,,0.0,710.0,678093.0,91.32,14396500.0,61.36,4916300.0,54.13,582300.0,32.875,5278342.0,151.2,54838894.0,20.25,7009500.0,30.96,12041000.0,297.292,1063633.0,1505.0,57210.0,36.765,31898000.0,37.742,31116000.0,97.72,605300.0,719.3689,951897.0,60.17,1368200.0,1090.0,472784.0,199.21,426277.0,38.97,787800.0,,0.0,153.0,3693400.0,95.5,191220.0,1399.7235,4817194.0,229.15,503300.0,35.22,6331100.0,77.3,1002100.0,120.4,2243371.0,9.59,7322300.0,,0.0,76.37,3617900.0,130.46,3448700.0,73.79,785187.0,96.8,497771.0,94.9,241040.0,521.5,9759.0,115.5,166590.0,157.5,3672958.0,45.58,3171600.0,137.33,230400.0,1894.0,627498.0,853.0,481021.0,883.5,831735.0,,0.0,45.2876,3913109.0,2561.4868,323871.0,100.8,122354.0,77.01,401262.0,78.4668,818344.0,34.35,1679200.0,100.0274,2634778.0,10.2118,15261342.0,12.07,12086600.0,674.0,47912.0,43.27,1434700.0,438.3,31316072.0,65.8745,865470.0,593.5,102756.0,16.18,7300600.0,954.0,706995.0,90.07,886100.0,306.0,640959.0,,0.0,100.96,223519.0,184.07,484900.0,905.0,33629.0,464.9,1303588.0,112.5,14611.0,,0.0,183.0,27887.0,542.0,6483579.0,5.954,22636036.0,141.4436,5276547.0,198.3,648817.0,46.87,2598000.0,680.0624,343735.0,515.0,30199.0,75.59,416400.0,169.5,115864.0,82.17,262000.0,113.24,671800.0,12.25,4513279.0,810.5,531082.0,3654.4568,375197.0,,0.0,453.1,1227363.0,3770.0,1261918.0,944.0,614442.0,712.5,1053607.0,69.76,1889600.0,633.4119,760018.0,10.88,12231361.0,141.5,2605679.0,31.88,14211900.0,101.89,1331800.0,,0.0,358.1305,1613135.0,38.6269,2900304.0,21.52,5081900.0,175.0,419113.0,64.23,482400.0,,0.0,32.77,801900.0,2.408,80677070.0,64.8122,2879100.0,86.17,153700.0,,0.0,3122.0,239937.0,237.7,10168639.0,101.39,1576600.0,29.545,3252645.0,30.33,2046700.0,310.9,2028865.0,35.7908,847004.0,291.0,504077.0,86.01,541200.0,18.94,2369900.0,37.7068,2000439.0,44.16,3907525.0,699.0,446240.0,269.5,98555.0,57.433,202375.0,279.0,83642.0,199.0,69681.0,506.5,111854.0,82.99,208800.0,2689.0,520840.0,56.6,1209690.0,108.31,6284500.0,59.48,12921200.0,,0.0,404.2,514662.0,152.1,259443.0,70.8357,1290780.0,88.23,1488200.0,142.8091,318708.0,11.19,9821600.0,27.0,763400.0,372.7,8806561.0,76.46,3356700.0,1069.13,170214.0,27.8,2073300.0,13.9,2482200.0,70.8,886200.0,850.0,82147.0,133.55,1097300.0,18.09,22244100.0,48.83,2299400.0,208.0,71656.0,45.58,10890200.0,37.65,9526100.0,,0.0,38.36,744200.0,1132.8,1521555.0,48.93,442400.0,44.1193,2720113.0,231.1,18441814.0,97.9553,718886.0,78.16,780800.0,132.9,418700.0,30.12,2074900.0,68.05,94958628.0,71.12,2892900.0,157.4,2170375.0,218.0,1319200.0,36.495,954000.0,74.77,3677400.0,47.665,515615.0,7.888,21566000.0,535.0,588998.0,2832.0,335477.0,60.89,1148500.0,44.06,5960700.0,52.47,4955600.0,,0.0,460.0,198350.0,85.37,2736400.0,22.55,663600.0,91.91,2618700.0,98.31,466100.0,243.1007,587090.0,68.64,5624400.0,30.89,1924300.0,54.7789,5100005.0,147.2,782330.0,123.29,5796700.0,333.6,834381.0,24.06,2366400.0,157.29,1507400.0,92.95,1804700.0,,0.0,39.51,10392800.0,73.97,3884800.0,181.5,350280.0,112.89,385300.0,37.7005,9536215.0,230.0,252308.0,20.52,7017700.0,807.0,677225.0,186.82,370200.0,48.165,2060200.0,372.6312,8266449.0,120.2,163300.0,22.135,1531864.0,153.67,634400.0,59.8,1648800.0,137.5084,2235085.0,1446.4999,1306540.0,,0.0,409.0,161046.0,21.875,6715200.0,60.88,5652700.0,63.34,752100.0,329.2,1364518.0,,0.0,27.26,6437100.0,36.87,4945200.0,61.21,131500.0,164.2,1999770.0,400.0,133814.0,50.6393,7929378.0,,0.0,151.7577,2681900.0,10.24,1766100.0,24.93,15777900.0,70.74,614500.0,54.21,19950000.0,72.59,1135100.0,346.7,200804.0,17.282,1018000.0,12.78,10423633.0,111.25,619700.0,11.03,906600.0,337.89,77500.0,126.6392,7081346.0,643.0,117051.0,176.65,587199.0,176.4,1587055.0,,0.0,233.5,98020.0,1050.0,33450.0,251.0,503580.0,51.08,2140900.0,8.415,1137175.0,21.34,4681800.0,76.77,185000.0,29.62,9832000.0,25.4,9240700.0,96.75,64537.0,9.836,106711000.0,1069.9633,6043030.0,23.03,2304100.0,61.65,12231300.0,194.2,738700.0,5.195,19677320.0,61.69,1052200.0,13.14,5809700.0,83.87,640200.0,26.34,1845000.0,65.22,681300.0,46.48,1995700.0,0.862,244956000.0,1726.0,12700.0,240.7999,11322291.0,13.05,662600.0,12.5,3301000.0,81.25,2743400.0,5655.0,2035944.0,59.5543,1318277.0,309.8,1645269.0,750.0,8646.0,22.83,1403400.0,28.68,3202800.0,81.34,1186600.0,9.39,1615600.0,,0.0,156.7,981452.0,15.415,5678180.0,40.97,11956200.0,18.3173,8583000.0,309.2,197994.0,,0.0,664.5,50489.0,68.51,5142200.0,,0.0,319.5,522174.0,417.8,422729.0,46.0,510836.0,25.955,6987600.0,,0.0,816.8333,46389.0,33.7,533700.0,53.99,1415300.0,35.6333,2254950.0,92.5,230529.0,58.85,2026200.0,56.7,2318890.0,,0.0,46.04,2119500.0,100.68,3183100.0,270.4,248385.0,52.0,29206449.0,28.5389,33669714.0,38.9,2340500.0,82.89,6645700.0,34.81,2504700.0,110.95,1157700.0,167.0,12736.0,,0.0,17.91,4936500.0,718.9088,1130563.0,102.5,568827.0,122.8,527220.0,58.71,958000.0,42.32,2233600.0,577.0,528160.0,97.57,3674800.0,84.8,2338400.0,368.0,146800.0,1216.4993,462904.0,35.3593,1959077.0,73.49,553400.0,30.97,339000.0,85.61,219000.0,195.0,103375.0,108.95,1386000.0,800.0,40632.0,37.19,2370600.0,,0.0,1056.5028,5918105.0,,0.0,266.68,568500.0,,0.0,2077.0,923262.0,883.0,2107667.0,88.06,2547300.0,32.1,295700.0,851.5,557722.0,60.61,438157.0,22.3,2664200.0,38.92,15040600.0,50.86,7527300.0,23.311,520435.0,,0.0,230.0,1909098.0,2080.0,28054.0,74.47,2247700.0,1605.0,178035.0,73.32,1005400.0,370.8,1047500.0,1277.0,2123269.0,8.06,11387600.0,,0.0,99.98,782845.0,199.75,245401.0,1937.5,4360227.0,31.2667,885450.0,6695.0,1087955.0,95.55,594400.0,55.47,795800.0,315.95,67875.0,415.1,1777070.0,84.6,556414.0,111.57,1058600.0,11.9067,1056375.0,,0.0,180.53,363100.0,177.9,2169324.0,57.41,2527400.0,232.8396,11484045.0,245.0,397576.0,48.12,1487300.0,1871.0,318527.0,172.1,2600431.0,62.3411,4523883.0,48.42,423700.0,10.85,3144352.0,61.06,1146018.0,343.9,162144.0,255.0,66683.0,3.7609,73227035.0,68.645,2480729.0,70.84,1816078.0,97.91,859300.0,275.6,5171010.0,58.36,5948300.0,28.09,6642600.0,310.0,757148.0,266.0,100018.0,452.03,2544917.0,,0.0,105.0198,341271.0,616.5,2084229.0,36.82,1562628.0,382.6069,1647216.0,320.5,1157905.0,155.0,0.0,1677.0,5932645.0,,0.0,93.7833,1872600.0,81.9427,2118274.0,128.71,563600.0,72.58,8185200.0,1066.0,1178690.0,254.5,2192684.0,1800.0,153811.0,1119.0,1197755.0,157.84,433400.0,47.87,579300.0,223.6,506571.0,50.9,3587200.0,183.25,248829.0,,0.0,201.44,731600.0,96.39,1350100.0,355.0,258782.0,86.25,232627.0,3530.0,97686.0,51.275,1731000.0,43.0,119623.0,97.7,2383789.0,70.0,888.0,1460.0,2976544.0,,0.0,258.3871,473613.0,440.55,16830031.0,69.22,991600.0,910.0,1065451.0,7.5519,4154539.0,6.5362,0.0,22.42,2936000.0,4.904,1939455.0,58.75,3158200.0,149.9,1566000.0,53.56,1492619.0,,0.0,748.0,256539.0,2140.0,434312.0,25.35,0.0,103.51,1208500.0,76.2,2286600.0,1783.0,173366.0,58.84,238433.0,28.45,4163800.0,105.22,1176700.0,130.25,182383.0,46.24,4348000.0,29.3656,23560712.0,95.31,1228500.0,653.3332,919221.0,,0.0,314.7098,227843.0,219.68,355100.0,86.86,139500.0,23.82,700800.0,23.4675,523200.0,60.96,859300.0,88.4,2293900.0,906.0,133287.0,75.5,106888.0,21.09,923900.0,33.69,4278200.0,105.0,736269.0,82.04,4304900.0,,0.0,311.0,72747.0,109.75,152035.0,38.56,5357000.0,17.12,425500.0,139.02,992800.0,198.8,583900.0,37.0,6775100.0,1670.4164,766795.0,48.84,21900.0,38.68,1809800.0,28.07,2780000.0,99.196,884738.0,24.53,712800.0,,0.0,72.51,1150400.0,,0.0,115.39,1476900.0,293.3,624480.0,240.4132,18091050.0,15.1833,74413500.0,66.89,1843900.0,47.5407,2335539.0,,0.0,40.16,6160784.0,35.19,629300.0,186.8,7709270.0,56.7,2279600.0,36.16,3498800.0,121.69,273400.0,57.84,6622400.0,,0.0,17.4359,13256161.0,37.05,1003400.0,117.91,466500.0,104.0,472295.0,191.76,621200.0,3141.0,1824302.0,,0.0,128.59,4153900.0,80.92,4212500.0,105.43,1996700.0,61.99,1386000.0,,0.0,,0.0,40.78,6331000.0,634.0,429759.0,919.0,1575124.0,74.14,6303900.0,1615.0,190935.0,,0.0,,0.0,19.6209,1252380.0,65.84,4255400.0,,0.0,105.11,534300.0,24.3408,1616494.0,218.35,30487250.0,250.75,32531.0,126.45,84843.0,114.85,1099810.0,77.61,393100.0,89.25,463700.0,80.58,1888300.0,,0.0,329.4,279599.0,60.96,2211600.0,45.88,2573600.0,887.8441,528226.0,53.56,15096400.0,77.47,1008500.0,129.83,313000.0,,0.0,27.99,2472200.0,72.05,1479200.0,36.3719,7849227.0,58.89,1101100.0,1090.0,812726.0,66.96,1630400.0,48.9,20871100.0,1796.0,89284.0,759.5,241705.0,59.11,2112200.0,15.35,16644300.0,22.6667,18914100.0,,0.0,1596.0,2575843.0,,0.0,15.9556,1547775.0,27.11,2723200.0,65.35,147300.0,3348.8606,573721.0,119.41,534100.0,172.5,1092770.0,30.34,4490400.0,93.47,3299500.0,41.23,2178100.0,83.98,9368300.0,,0.0,39.82,1786500.0,57.0453,4167297.0,28.46,382869.0,100.7184,877972.0,68.19,425500.0,,0.0,42.48,4796600.0
2016-03-25,219.5132,0.0,39.43,0.0,,0.0,488.9836,0.0,26.4175,0.0,56.12,0.0,398.6285,0.0,3265.0,0.0,108.1,0.0,,0.0,40.75,0.0,36.9,0.0,9.3138,0.0,23.1067,0.0,114.3,0.0,21.3244,0.0,92.52,0.0,58.64,0.0,36.47,0.0,1900.0,0.0,88.75,0.0,102.45,0.0,57.37,0.0,,0.0,49.25,0.0,11.57,0.0,31.35,0.0,,0.0,91.8,0.0,825.0,0.0,65.2758,0.0,52.98,0.0,59.77,0.0,77.18,0.0,,0.0,43.98,0.0,54.84,0.0,61.92,0.0,,0.0,70.23,0.0,66.19,0.0,63.14,0.0,,0.0,142.6,0.0,498.3,0.0,20.15,0.0,10.47,0.0,2.79,0.0,49.07,0.0,149.24,0.0,91.98,0.0,100.35,0.0,29.1475,0.0,3.6881,0.0,469.4,0.0,165.9,0.0,101.13,0.0,37.425,0.0,48.85,0.0,119.0,0.0,131.1378,0.0,14.2925,0.0,16.73,0.0,60.6622,0.0,88.52,0.0,,0.0,3072.0,0.0,274.6,0.0,1000.0,0.0,96.93,0.0,,0.0,72.38,0.0,57.5,0.0,389.9,0.0,450.1976,0.0,185.09,0.0,15.3,0.0,70.99,0.0,67.63,0.0,18.27,0.0,60.47,0.0,3907.0,0.0,803.06,0.0,132.12,0.0,498.5,0.0,934.5,0.0,13.68,0.0,519.0,0.0,,0.0,35.12,0.0,152.6,0.0,66.04,0.0,3995.5,0.0,40.11,0.0,100.8697,0.0,,0.0,134.3,0.0,6.008,0.0,31.29,0.0,251.6,0.0,,0.0,145.4927,0.0,79.52,0.0,38.09,0.0,355.8,0.0,38.6,0.0,55.85,0.0,2037.0,0.0,460.0,0.0,199.0,0.0,254.69,0.0,37.28,0.0,3308.1147,0.0,1301.1899,0.0,44.68,0.0,10.14,0.0,334.28,0.0,688.0,0.0,261.3,0.0,79.58,0.0,62.52,0.0,142.7145,0.0,62.01,0.0,56.9,0.0,43.42,0.0,48.165,0.0,1975.0,0.0,,0.0,602.5,0.0,353.35,0.0,,0.0,56.97,0.0,1320.0,0.0,352.4689,0.0,244.0,0.0,140.11,0.0,17.61,0.0,865.5,0.0,216.75,0.0,99.999,0.0,17.93,0.0,432.95,0.0,561.5,0.0,497.0,0.0,19.065,0.0,2545.0,0.0,26.45,0.0,123.87,0.0,771.0,0.0,,0.0,41.94,0.0,23.51,0.0,34.2957,0.0,81.48,0.0,80.61,0.0,,0.0,75.29,0.0,119.61,0.0,1248.0,0.0,7.76,0.0,64.72,0.0,28.04,0.0,823.0,0.0,,0.0,1432.0,0.0,85.58,0.0,3517.0,0.0,366.7678,0.0,23.0,0.0,40.61,0.0,31.94,0.0,21.59,0.0,3390.0,0.0,45.725,0.0,126.0,0.0,73.74,0.0,,0.0,198.34,0.0,137.95,0.0,64.74,0.0,2155.0,0.0,69.91,0.0,2.265,0.0,126.56,0.0,30.005,0.0,251.0,0.0,95.17,0.0,9.4274,0.0,107.4,0.0,41.68,0.0,224.1,0.0,31.88,0.0,21.0,0.0,28.0,0.0,69.76,0.0,172.9897,0.0,37.2,0.0,40.04,0.0,86.17,0.0,145.86,0.0,63.17,0.0,1260.4806,0.0,5.0837,0.0,81.55,0.0,3259.2134,0.0,27.66,0.0,74.33,0.0,72.44,0.0,550.0,0.0,,0.0,20.64,0.0,27.96,0.0,18.322,0.0,8.7233,0.0,21.88,0.0,,0.0,21.97,0.0,60.32,0.0,,0.0,364.0,0.0,417.5,0.0,101.43,0.0,94.85,0.0,2114.0,0.0,10.88,0.0,73.42,0.0,47.84,0.0,,0.0,,0.0,73.92,0.0,13.9365,0.0,6040.0,0.0,30.5616,0.0,,0.0,80.24,0.0,,0.0,9.5617,0.0,,0.0,307.0,0.0,83.95,0.0,65.0,0.0,1869.0,0.0,69.79,0.0,29.4,0.0,24.255,0.0,63.7034,0.0,97.22,0.0,3080.0,0.0,86.16,0.0,78.52,0.0,921.0,0.0,28.8616,0.0,,0.0,337.0,0.0,52.189,0.0,,0.0,737.0,0.0,128.74,0.0,65.77,0.0,265.2,0.0,245.25,0.0,13.778,0.0,76.1362,0.0,15.48,0.0,,0.0,79.75,0.0,71.55,0.0,26.47,0.0,14.99,0.0,64.24,0.0,24.33,0.0,110.53,0.0,75.56,0.0,16.36,0.0,656.5,0.0,,0.0,111.23,0.0,191.36,0.0,71.34,0.0,93.27,0.0,103.285,0.0,213.8709,0.0,139.97,0.0,151.7,0.0,72.84,0.0,54.39,0.0,36.75,0.0,3.91,0.0,13.43,0.0,13.15,0.0,,0.0,501.0,0.0,7.3592,0.0,74.3,0.0,523.0,0.0,70.52,0.0,320.75,0.0,72.49,0.0,35.1443,0.0,31.22,0.0,91.63,0.0,57.83,0.0,76.875,0.0,109.0,0.0,226.21,0.0,62.37,0.0,39.42,0.0,48.3,0.0,29.1133,0.0,84.35,0.0,25.1854,0.0,48.66,0.0,107.69,0.0,1213.0,0.0,90.08,0.0,1501.0,0.0,13.06,0.0,157.0,0.0,12.225,0.0,430.0,0.0,132.1,0.0,10.11,0.0,149.16,0.0,162.65,0.0,36.16,0.0,481.5,0.0,161.1,0.0,103.14,0.0,98.5,0.0,93.65,0.0,592.0,0.0,49.885,0.0,101.0,0.0,62.62,0.0,17.1,0.0,42.57,0.0,1269.0,0.0,,0.0,348.0,0.0,61.6569,0.0,920.0,0.0,152.42,0.0,96.5,0.0,,0.0,68.46,0.0,186.5,0.0,5.706,0.0,,0.0,119.9468,0.0,28.0,0.0,500.0,0.0,117.1,0.0,129.08,0.0,31.56,0.0,1951.0,0.0,149.0927,0.0,,0.0,327.5,0.0,,0.0,,0.0,710.0,0.0,91.32,0.0,61.36,0.0,54.13,0.0,32.875,0.0,151.2,0.0,20.25,0.0,30.96,0.0,297.292,0.0,1505.0,0.0,36.765,0.0,37.742,0.0,97.72,0.0,719.3689,0.0,60.17,0.0,1090.0,0.0,199.21,0.0,38.97,0.0,,0.0,153.0,0.0,95.5,0.0,1399.7235,0.0,229.15,0.0,35.22,0.0,77.3,0.0,120.4,0.0,9.59,0.0,,0.0,76.37,0.0,130.46,0.0,73.79,0.0,96.8,0.0,94.9,0.0,521.5,0.0,115.5,0.0,157.5,0.0,45.58,0.0,137.33,0.0,1894.0,0.0,853.0,0.0,883.5,0.0,,0.0,45.2876,0.0,2561.4868,0.0,100.8,0.0,77.01,0.0,78.4668,0.0,34.35,0.0,100.0274,0.0,10.2118,0.0,12.07,0.0,674.0,0.0,43.27,0.0,438.3,0.0,65.8745,0.0,593.5,0.0,16.18,0.0,954.0,0.0,90.07,0.0,306.0,0.0,,0.0,100.96,0.0,184.07,0.0,905.0,0.0,464.9,0.0,112.5,0.0,,0.0,183.0,0.0,542.0,0.0,5.954,0.0,141.4436,0.0,198.3,0.0,46.87,0.0,680.0624,0.0,515.0,0.0,75.59,0.0,169.5,0.0,82.17,0.0,113.24,0.0,12.25,0.0,810.5,0.0,3654.4568,0.0,,0.0,453.1,0.0,3770.0,0.0,944.0,0.0,712.5,0.0,69.76,0.0,633.4119,0.0,10.88,0.0,141.5,0.0,31.88,0.0,101.89,0.0,,0.0,358.1305,0.0,38.6269,0.0,21.52,0.0,175.0,0.0,64.23,0.0,,0.0,32.77,0.0,2.408,0.0,64.8122,0.0,86.17,0.0,,0.0,3122.0,0.0,237.7,0.0,101.39,0.0,29.545,0.0,30.33,0.0,310.9,0.0,35.7908,0.0,291.0,0.0,86.01,0.0,18.94,0.0,37.7068,0.0,44.16,0.0,699.0,0.0,269.5,0.0,57.433,0.0,279.0,0.0,199.0,0.0,506.5,0.0,82.99,0.0,2689.0,0.0,56.6,0.0,108.31,0.0,59.48,0.0,,0.0,404.2,0.0,152.1,0.0,70.8357,0.0,88.23,0.0,142.8091,0.0,11.19,0.0,27.0,0.0,372.7,0.0,76.46,0.0,1069.13,0.0,27.8,0.0,13.9,0.0,70.8,0.0,850.0,0.0,133.55,0.0,18.09,0.0,48.83,0.0,208.0,0.0,45.58,0.0,37.65,0.0,,0.0,38.36,0.0,1132.8,0.0,48.93,0.0,44.1193,0.0,231.1,0.0,97.9553,0.0,78.16,0.0,132.9,0.0,30.12,0.0,68.05,0.0,71.12,0.0,157.4,0.0,218.0,0.0,36.495,0.0,74.77,0.0,47.665,0.0,7.888,0.0,535.0,0.0,2832.0,0.0,60.89,0.0,44.06,0.0,52.47,0.0,,0.0,460.0,0.0,85.37,0.0,22.55,0.0,91.91,0.0,98.31,0.0,243.1007,0.0,68.64,0.0,30.89,0.0,54.7789,0.0,147.2,0.0,123.29,0.0,333.6,0.0,24.06,0.0,157.29,0.0,92.95,0.0,,0.0,39.51,0.0,73.97,0.0,181.5,0.0,112.89,0.0,37.7005,0.0,230.0,0.0,20.52,0.0,807.0,0.0,186.82,0.0,48.165,0.0,372.6312,0.0,120.2,0.0,22.135,0.0,153.67,0.0,59.8,0.0,137.5084,0.0,1446.4999,0.0,,0.0,409.0,0.0,21.875,0.0,60.88,0.0,63.34,0.0,329.2,0.0,,0.0,27.26,0.0,36.87,0.0,61.21,0.0,164.2,0.0,400.0,0.0,50.6393,0.0,,0.0,151.7577,0.0,10.24,0.0,24.93,0.0,70.74,0.0,54.21,0.0,72.59,0.0,346.7,0.0,17.282,0.0,12.78,0.0,111.25,0.0,11.03,0.0,337.89,0.0,126.6392,0.0,643.0,0.0,176.65,0.0,176.4,0.0,,0.0,233.5,0.0,1050.0,0.0,251.0,0.0,51.08,0.0,8.415,0.0,21.34,0.0,76.77,0.0,29.62,0.0,25.4,0.0,96.75,0.0,9.836,0.0,1069.9633,0.0,23.03,0.0,61.65,0.0,194.2,0.0,5.195,0.0,61.69,0.0,13.14,0.0,83.87,0.0,26.34,0.0,65.22,0.0,46.48,0.0,0.862,0.0,1726.0,0.0,240.7999,0.0,13.05,0.0,12.5,0.0,81.25,0.0,5655.0,0.0,59.5543,0.0,309.8,0.0,750.0,0.0,22.83,0.0,28.68,0.0,81.34,0.0,9.39,0.0,,0.0,156.7,0.0,15.415,0.0,40.97,0.0,18.3173,0.0,309.2,0.0,,0.0,664.5,0.0,68.51,0.0,,0.0,319.5,0.0,417.8,0.0,46.0,0.0,25.955,0.0,,0.0,816.8333,0.0,33.7,0.0,53.99,0.0,35.6333,0.0,92.5,0.0,58.85,0.0,56.7,0.0,,0.0,46.04,0.0,100.68,0.0,270.4,0.0,52.0,0.0,28.5389,0.0,38.9,0.0,82.89,0.0,34.81,0.0,110.95,0.0,167.0,0.0,,0.0,17.91,0.0,718.9088,0.0,102.5,0.0,122.8,0.0,58.71,0.0,42.32,0.0,577.0,0.0,97.57,0.0,84.8,0.0,368.0,0.0,1216.4993,0.0,35.3593,0.0,73.49,0.0,30.97,0.0,85.61,0.0,195.0,0.0,108.95,0.0,800.0,0.0,37.19,0.0,,0.0,1056.5028,0.0,,0.0,266.68,0.0,,0.0,2077.0,0.0,883.0,0.0,88.06,0.0,32.1,0.0,851.5,0.0,60.61,0.0,22.3,0.0,38.92,0.0,50.86,0.0,23.311,0.0,,0.0,230.0,0.0,2080.0,0.0,74.47,0.0,1605.0,0.0,73.32,0.0,370.8,0.0,1277.0,0.0,8.06,0.0,,0.0,99.98,0.0,199.75,0.0,1937.5,0.0,31.2667,0.0,6695.0,0.0,95.55,0.0,55.47,0.0,315.95,0.0,415.1,0.0,84.6,0.0,111.57,0.0,11.9067,0.0,,0.0,180.53,0.0,177.9,0.0,57.41,0.0,232.8396,0.0,245.0,0.0,48.12,0.0,1871.0,0.0,172.1,0.0,62.3411,0.0,48.42,0.0,10.85,0.0,61.06,0.0,343.9,0.0,255.0,0.0,3.7609,0.0,68.645,0.0,70.84,0.0,97.91,0.0,275.6,0.0,58.36,0.0,28.09,0.0,310.0,0.0,266.0,0.0,452.03,0.0,,0.0,105.0198,0.0,616.5,0.0,36.82,0.0,382.6069,0.0,320.5,0.0,155.0,0.0,1677.0,0.0,,0.0,93.7833,0.0,81.9427,0.0,128.71,0.0,72.58,0.0,1066.0,0.0,254.5,0.0,1800.0,0.0,1119.0,0.0,157.84,0.0,47.87,0.0,223.6,0.0,50.9,0.0,183.25,0.0,,0.0,201.44,0.0,96.39,0.0,355.0,0.0,86.25,0.0,3530.0,0.0,51.275,0.0,43.0,0.0,97.7,0.0,70.0,0.0,1460.0,0.0,,0.0,258.3871,0.0,440.55,0.0,69.22,0.0,910.0,0.0,7.5519,0.0,6.5362,0.0,22.42,0.0,4.904,0.0,58.75,0.0,149.9,0.0,53.56,0.0,,0.0,748.0,0.0,2140.0,0.0,25.35,0.0,103.51,0.0,76.2,0.0,1783.0,0.0,58.84,0.0,28.45,0.0,105.22,0.0,130.25,0.0,46.24,0.0,29.3656,0.0,95.31,0.0,653.3332,0.0,,0.0,314.7098,0.0,219.68,0.0,86.86,0.0,23.82,0.0,23.4675,0.0,60.96,0.0,88.4,0.0,906.0,0.0,75.5,0.0,21.09,0.0,33.69,0.0,105.0,0.0,82.04,0.0,,0.0,311.0,0.0,109.75,0.0,38.56,0.0,17.12,0.0,139.02,0.0,198.8,0.0,37.0,0.0,1670.4164,0.0,48.84,0.0,38.68,0.0,28.07,0.0,99.196,0.0,24.53,0.0,,0.0,72.51,0.0,,0.0,115.39,0.0,293.3,0.0,240.4132,0.0,15.1833,0.0,66.89,0.0,47.5407,0.0,,0.0,40.16,0.0,35.19,0.0,186.8,0.0,56.7,0.0,36.16,0.0,121.69,0.0,57.84,0.0,,0.0,17.4359,0.0,37.05,0.0,117.91,0.0,104.0,0.0,191.76,0.0,3141.0,0.0,,0.0,128.59,0.0,80.92,0.0,105.43,0.0,61.99,0.0,,0.0,,0.0,40.78,0.0,634.0,0.0,919.0,0.0,74.14,0.0,1615.0,0.0,,0.0,,0.0,19.6209,0.0,65.84,0.0,,0.0,105.11,0.0,24.3408,0.0,218.35,0.0,250.75,0.0,126.45,0.0,114.85,0.0,77.61,0.0,89.25,0.0,80.58,0.0,,0.0,329.4,0.0,60.96,0.0,45.88,0.0,887.8441,0.0,53.56,0.0,77.47,0.0,129.83,0.0,,0.0,27.99,0.0,72.05,0.0,36.3719,0.0,58.89,0.0,1090.0,0.0,66.96,0.0,48.9,0.0,1796.0,0.0,759.5,0.0,59.11,0.0,15.35,0.0,22.6667,0.0,,0.0,1596.0,0.0,,0.0,15.9556,0.0,27.11,0.0,65.35,0.0,3348.8606,0.0,119.41,0.0,172.5,0.0,30.34,0.0,93.47,0.0,41.23,0.0,83.98,0.0,,0.0,39.82,0.0,57.0453,0.0,28.46,0.0,100.7184,0.0,68.19,0.0,,0.0,42.48,0.0
2016-03-28,219.5132,0.0,39.52,1272700.0,,0.0,488.9836,0.0,26.2975,77645600.0,56.11,3803100.0,398.6285,0.0,3265.0,0.0,108.1,0.0,,0.0,40.88,3328000.0,36.9,0.0,9.3138,0.0,23.4,548100.0,114.17,4214700.0,21.3244,0.0,92.4,2283000.0,58.32,1455700.0,36.35,2637300.0,1900.0,0.0,88.3,1325100.0,102.45,0.0,57.11,1121300.0,,0.0,49.2,835400.0,11.41,6335000.0,31.58,3133200.0,,0.0,91.8,0.0,825.0,0.0,65.2758,0.0,53.41,5145900.0,59.77,0.0,77.65,574600.0,,0.0,43.93,795900.0,54.93,1289200.0,62.12,811800.0,,0.0,70.35,782800.0,66.82,1730200.0,63.37,313000.0,,0.0,142.6,0.0,498.3,0.0,20.2,5424300.0,10.47,0.0,2.78,7683700.0,49.26,904800.0,148.37,2111000.0,93.39,1350600.0,100.24,1077100.0,28.9935,62430000.0,3.6925,9256000.0,469.4,0.0,165.9,0.0,102.14,880900.0,37.66,707400.0,48.41,3257300.0,119.0,0.0,132.4052,1863104.0,14.305,3125600.0,16.61,407600.0,60.57,1338427.0,90.07,551400.0,,0.0,3072.0,0.0,274.6,0.0,1000.0,0.0,97.47,182600.0,,0.0,72.57,384600.0,57.5,0.0,389.9,0.0,450.1976,0.0,186.93,639300.0,15.31,17224000.0,71.27,435500.0,67.14,1208300.0,18.31,470600.0,60.28,3261900.0,3907.0,0.0,799.79,210900.0,131.29,3352200.0,498.5,0.0,934.5,0.0,13.62,54498500.0,519.0,0.0,,0.0,35.18,1088000.0,152.6,0.0,66.04,0.0,3995.5,0.0,40.48,2631000.0,100.8697,0.0,,0.0,134.3,0.0,6.008,0.0,31.38,2851500.0,251.6,0.0,,0.0,145.3951,720370.0,79.52,0.0,38.33,1848000.0,355.8,0.0,38.616,543000.0,56.17,1166200.0,2037.0,0.0,460.0,0.0,199.0,0.0,251.76,1019000.0,37.34,3695000.0,3308.1147,0.0,1287.03,453800.0,43.87,1845900.0,10.29,748900.0,336.91,444600.0,688.0,0.0,261.3,0.0,79.58,0.0,62.77,4699300.0,142.7145,0.0,62.01,0.0,56.9,0.0,43.42,0.0,48.165,0.0,1975.0,0.0,,0.0,602.5,0.0,353.35,0.0,,0.0,57.76,502200.0,1320.0,0.0,352.4689,0.0,244.0,0.0,141.29,2668100.0,17.675,809000.0,865.5,0.0,216.75,0.0,99.999,0.0,18.04,5242600.0,432.95,0.0,561.5,0.0,497.0,0.0,19.065,0.0,2545.0,0.0,26.31,3484300.0,124.93,503700.0,771.0,0.0,,0.0,41.92,13062400.0,23.51,0.0,34.4591,3666491.0,80.77,1563100.0,80.61,0.0,,0.0,75.32,3425400.0,119.22,1305200.0,1248.0,0.0,7.76,0.0,65.05,234100.0,28.14,2408100.0,823.0,0.0,,0.0,1432.0,0.0,85.69,1544900.0,3517.0,0.0,366.7678,0.0,22.97,1512400.0,40.7,367700.0,31.79,3901000.0,21.39,3613000.0,3390.0,0.0,45.99,910400.0,126.0,0.0,74.04,818700.0,,0.0,198.12,1355700.0,137.61,497200.0,65.23,443300.0,2155.0,0.0,69.91,1926200.0,2.265,0.0,127.55,571800.0,30.045,14884200.0,251.0,0.0,95.21,815500.0,9.5062,36940000.0,108.44,1276900.0,41.66,1492100.0,224.1,0.0,31.195,10437000.0,20.79,2826400.0,28.0,0.0,69.2,1884400.0,172.9897,0.0,37.36,730800.0,39.68,6647600.0,86.48,1463800.0,145.75,321300.0,63.38,1194800.0,1260.4806,0.0,5.0525,4664000.0,82.27,611300.0,3259.2134,0.0,27.81,95700.0,74.16,423700.0,71.95,2688100.0,550.0,0.0,,0.0,20.64,0.0,27.9,12785900.0,18.396,1318000.0,8.54,16815000.0,22.1625,2580000.0,,0.0,22.06,5571600.0,60.18,3253200.0,,0.0,364.0,0.0,417.5,0.0,101.84,3580700.0,94.68,5054000.0,2114.0,0.0,11.01,160200.0,73.15,1977000.0,48.2,5887600.0,,0.0,,0.0,73.92,0.0,13.9365,0.0,6040.0,0.0,30.7045,8562572.0,,0.0,80.17,3158600.0,,0.0,9.4883,4237200.0,,0.0,307.0,0.0,86.08,4162800.0,65.0,0.0,1869.0,0.0,70.4,880100.0,29.82,3424400.0,24.255,0.0,63.8379,3004528.0,98.09,5317100.0,3080.0,0.0,86.94,838800.0,80.84,2095800.0,921.0,0.0,29.3078,3953678.0,,0.0,337.0,0.0,51.8901,761246.0,,0.0,737.0,0.0,129.15,465200.0,66.47,1022100.0,265.2,0.0,245.25,0.0,13.778,0.0,75.983,698773.0,15.48,0.0,,0.0,79.48,1745700.0,71.5,420400.0,25.84,9698900.0,14.865,2702800.0,64.64,2305600.0,24.12,5699700.0,110.6,1109600.0,75.55,1370600.0,16.36,0.0,656.5,0.0,,0.0,111.95,367400.0,194.41,263900.0,71.32,1497800.0,93.6,576800.0,103.285,0.0,213.8709,0.0,139.56,993700.0,151.7,0.0,72.87,669900.0,54.33,3011000.0,36.75,0.0,3.91,0.0,13.43,0.0,13.15,0.0,,0.0,501.0,0.0,7.3592,0.0,74.53,2628700.0,523.0,0.0,72.15,317400.0,323.77,389700.0,73.7,1414400.0,35.5634,2757153.0,31.22,0.0,92.52,69600.0,57.77,681800.0,76.875,0.0,109.0,0.0,228.27,344100.0,62.47,1647800.0,39.085,1674800.0,48.25,978100.0,28.9067,3991200.0,84.35,0.0,25.0785,6354705.0,48.73,799100.0,106.6,2319800.0,1213.0,0.0,91.13,550900.0,1501.0,0.0,13.09,18684200.0,157.0,0.0,12.125,7740400.0,430.0,0.0,132.1,0.0,10.14,35325200.0,150.8,347700.0,162.19,1527300.0,35.74,2097100.0,481.5,0.0,161.1,0.0,103.4,605300.0,98.5,0.0,93.65,0.0,592.0,0.0,49.755,1422564.0,100.65,195200.0,62.42,1045000.0,17.09,5177600.0,42.68,52500.0,1269.0,0.0,,0.0,348.0,0.0,61.6569,0.0,920.0,0.0,152.98,449300.0,96.5,0.0,,0.0,68.4,1335200.0,186.5,0.0,5.728,7450000.0,,0.0,119.9468,0.0,28.0,0.0,500.0,0.0,117.1,0.0,130.82,1786100.0,31.89,382500.0,1951.0,0.0,150.9138,8239398.0,,0.0,327.5,0.0,,0.0,,0.0,710.0,0.0,92.46,9606800.0,61.88,3444500.0,54.42,389700.0,32.875,0.0,151.2,0.0,20.38,7587600.0,31.02,6109400.0,297.292,0.0,1505.0,0.0,36.6765,26026000.0,37.664,21676000.0,97.84,355100.0,719.3689,0.0,60.09,1009200.0,1090.0,0.0,199.21,0.0,39.1,628500.0,,0.0,153.84,2308600.0,95.5,0.0,1399.7235,0.0,228.2,324600.0,35.09,5013200.0,78.12,1240900.0,120.4,0.0,9.53,9123300.0,,0.0,76.44,1379900.0,131.08,2621100.0,73.79,0.0,96.8,0.0,94.9,0.0,521.5,0.0,115.5,0.0,157.5,0.0,46.2,2351800.0,137.05,162100.0,1894.0,0.0,853.0,0.0,883.5,0.0,,0.0,45.7186,3011452.0,2561.4868,0.0,100.8,0.0,77.01,0.0,78.4668,0.0,34.57,5697800.0,100.279,2374361.0,10.1769,9518639.0,12.07,10561500.0,674.0,0.0,43.8,1332000.0,438.3,0.0,66.2118,1365015.0,593.5,0.0,16.34,5753900.0,954.0,0.0,90.32,872100.0,306.0,0.0,,0.0,101.94,224391.0,182.93,507800.0,905.0,0.0,464.9,0.0,112.5,0.0,,0.0,183.0,0.0,542.0,0.0,5.954,0.0,141.8738,3415295.0,198.3,0.0,47.0,2391000.0,680.0624,0.0,515.0,0.0,75.86,345800.0,169.5,0.0,82.36,236700.0,113.84,239400.0,12.25,0.0,810.5,0.0,3654.4568,0.0,,0.0,453.1,0.0,3770.0,0.0,944.0,0.0,712.5,0.0,68.45,1082300.0,633.4119,0.0,10.88,0.0,141.5,0.0,31.9,11433000.0,102.05,997800.0,,0.0,358.1305,0.0,38.6932,2280115.0,21.99,4605995.0,175.0,0.0,63.77,690700.0,,0.0,33.09,769300.0,2.408,0.0,64.9078,1847700.0,86.95,183600.0,,0.0,3122.0,0.0,237.7,0.0,101.4,1442100.0,29.545,0.0,30.49,1709500.0,310.9,0.0,35.584,834794.0,291.0,0.0,84.15,921500.0,18.93,2594000.0,37.8743,2053441.0,44.16,0.0,699.0,0.0,269.5,0.0,57.433,0.0,279.0,0.0,199.0,0.0,506.5,0.0,83.02,256300.0,2689.0,0.0,56.6,0.0,108.23,4738100.0,59.4,11159700.0,,0.0,404.2,0.0,152.1,0.0,71.0516,1158827.0,89.44,1128300.0,142.8091,0.0,11.18,8497400.0,27.24,415500.0,372.7,0.0,77.76,3581800.0,1069.13,0.0,28.01,2050300.0,14.1,1902000.0,70.86,632100.0,850.0,0.0,134.24,1286300.0,17.81,11399900.0,48.9,1584600.0,208.0,0.0,45.8,13306600.0,38.06,6759000.0,,0.0,38.37,830300.0,1132.8,0.0,49.29,302900.0,44.4524,2307767.0,231.1,0.0,98.0498,774176.0,77.84,715100.0,133.76,314100.0,30.61,1659800.0,68.05,0.0,70.62,2661900.0,157.4,0.0,219.06,994000.0,36.41,959800.0,74.99,2925900.0,47.665,0.0,7.913,15731000.0,535.0,0.0,2832.0,0.0,60.52,1963500.0,43.81,5457800.0,51.94,3312100.0,,0.0,460.0,0.0,85.11,1805400.0,22.57,774100.0,91.24,2304300.0,99.41,266800.0,243.1007,0.0,71.34,6831100.0,31.2,2401300.0,54.7789,0.0,147.2,0.0,123.17,4784400.0,333.6,0.0,24.005,3327600.0,156.53,1356400.0,92.98,1077900.0,,0.0,39.44,12690800.0,73.98,3838300.0,181.5,0.0,115.22,495300.0,38.3244,4788696.0,230.0,0.0,20.45,5422500.0,807.0,0.0,188.85,539100.0,48.68,2381200.0,372.6312,0.0,121.01,192900.0,22.135,0.0,153.89,463500.0,60.04,1568700.0,139.0301,2794693.0,1446.4999,0.0,,0.0,409.0,0.0,22.2067,4738200.0,61.63,4468500.0,63.29,451100.0,329.2,0.0,,0.0,27.96,4624300.0,36.98,3849700.0,60.92,169100.0,164.2,0.0,400.0,0.0,50.4103,6337046.0,,0.0,151.7577,0.0,10.19,2036400.0,24.72,9540200.0,71.37,503700.0,53.54,17025100.0,73.37,1374100.0,346.7,0.0,17.202,769000.0,12.78,2935467.0,111.33,480500.0,10.87,546300.0,342.04,136300.0,126.6392,0.0,643.0,0.0,176.65,0.0,176.4,0.0,,0.0,233.5,0.0,1050.0,0.0,251.0,0.0,51.35,1466900.0,8.415,0.0,21.56,2376300.0,75.54,519300.0,29.395,5526400.0,25.7,4736200.0,96.75,0.0,10.121,124322000.0,1069.9633,0.0,22.92,1850900.0,61.34,7899000.0,194.88,623300.0,5.195,0.0,60.34,1616700.0,12.89,3114900.0,81.75,1539100.0,26.48,1563200.0,65.06,877200.0,46.86,2637000.0,0.8708,265388000.0,1745.37,18800.0,240.7999,0.0,13.36,864900.0,12.85,3674100.0,80.87,1402000.0,5655.0,0.0,60.1841,1331383.0,309.8,0.0,750.0,0.0,22.5933,1558800.0,28.33,1986200.0,82.2,1617500.0,9.41,2087400.0,,0.0,156.7,0.0,15.415,0.0,40.62,14647000.0,18.224,9283500.0,309.2,0.0,,0.0,664.5,0.0,68.03,2499600.0,,0.0,319.5,0.0,417.8,0.0,46.0,0.0,26.0317,4843200.0,,0.0,816.8333,0.0,34.08,403400.0,54.17,1798800.0,35.8533,2194650.0,92.5,0.0,58.52,1703300.0,56.7,0.0,,0.0,46.08,1427100.0,100.98,3785500.0,270.4,0.0,52.0,0.0,28.2543,32850545.0,39.3,1147400.0,82.62,4988500.0,35.03,2097500.0,110.3,1206300.0,167.0,0.0,,0.0,18.12,5318800.0,718.9088,0.0,102.5,0.0,122.8,0.0,58.94,782700.0,42.95,1939300.0,577.0,0.0,97.86,3206800.0,84.88,1648500.0,368.0,0.0,1216.4993,0.0,35.3593,1532926.0,73.43,375100.0,31.2,464100.0,86.49,297900.0,195.0,0.0,109.4,1043300.0,800.0,0.0,37.17,1648700.0,,0.0,1056.5028,0.0,,0.0,269.86,473700.0,,0.0,2077.0,0.0,883.0,0.0,87.49,2083500.0,32.03,428300.0,851.5,0.0,60.61,0.0,22.29,1559300.0,38.74,6192900.0,50.19,9065200.0,23.2252,420412.0,,0.0,230.0,0.0,2080.0,0.0,75.43,2003100.0,1605.0,0.0,74.39,701900.0,363.85,475700.0,1277.0,0.0,8.05,9218000.0,,0.0,99.98,0.0,199.75,0.0,1937.5,0.0,31.3667,657450.0,6695.0,0.0,96.43,726900.0,55.97,1255200.0,315.95,0.0,415.1,0.0,84.6,0.0,111.89,518300.0,11.9111,721350.0,,0.0,182.0,366700.0,177.9,0.0,57.59,2035400.0,232.8396,0.0,245.0,0.0,48.31,1100600.0,1871.0,0.0,172.1,0.0,62.2467,3622443.0,48.3,696400.0,10.85,0.0,61.06,0.0,343.9,0.0,255.0,0.0,3.7609,0.0,68.645,0.0,70.84,0.0,97.73,399900.0,275.6,0.0,58.96,5791600.0,28.09,6378200.0,310.0,0.0,266.0,0.0,452.03,0.0,,0.0,105.0198,0.0,616.5,0.0,36.82,0.0,382.6069,0.0,320.5,0.0,155.0,0.0,1677.0,0.0,,0.0,94.6433,1580400.0,81.9427,0.0,129.6,560800.0,72.8,8008800.0,1066.0,0.0,254.5,0.0,1800.0,0.0,1119.0,0.0,158.1,258300.0,47.68,591500.0,223.6,0.0,50.58,3063200.0,183.25,0.0,,0.0,203.07,625800.0,97.39,1486600.0,355.0,0.0,86.25,0.0,3530.0,0.0,51.37,1460200.0,43.0,0.0,97.7,0.0,70.0,0.0,1460.0,0.0,,0.0,258.3871,0.0,440.55,0.0,70.18,633400.0,910.0,0.0,7.5915,2638890.0,6.5362,0.0,22.33,1526700.0,4.904,0.0,58.41,3520700.0,149.41,1051300.0,53.56,0.0,,0.0,748.0,0.0,2140.0,0.0,25.24,1500.0,103.73,570000.0,76.92,2114800.0,1783.0,0.0,58.84,0.0,28.38,3162900.0,105.06,967100.0,130.25,0.0,46.24,2512700.0,29.5091,28523859.0,95.4,1005000.0,653.3332,0.0,,0.0,314.7098,0.0,219.63,271500.0,86.41,128300.0,24.01,312300.0,23.245,634800.0,61.03,858900.0,88.4,0.0,906.0,0.0,75.5,0.0,21.05,1065800.0,33.56,4926000.0,105.0,0.0,82.8,5692900.0,,0.0,311.0,0.0,109.75,0.0,38.88,3296000.0,17.89,522700.0,138.53,827700.0,198.8,0.0,37.04,2608100.0,1670.4164,0.0,49.6067,8700.0,38.93,1866500.0,28.02,3479000.0,99.196,0.0,24.37,538700.0,,0.0,72.8,668900.0,,0.0,116.25,884800.0,293.3,0.0,240.4132,0.0,15.3507,58885500.0,67.48,1577500.0,47.5407,2525796.0,,0.0,40.16,0.0,35.4,729400.0,186.8,0.0,56.52,2240400.0,36.03,2838300.0,123.49,227100.0,57.91,3395100.0,,0.0,17.4359,0.0,37.51,865900.0,119.15,572100.0,104.0,0.0,191.91,475800.0,3141.0,0.0,,0.0,128.92,1955100.0,78.81,6327000.0,105.06,1930900.0,61.68,1332800.0,,0.0,,0.0,40.69,4147000.0,634.0,0.0,919.0,0.0,74.08,7283300.0,1615.0,0.0,,0.0,,0.0,19.6209,0.0,65.24,3293700.0,,0.0,105.59,617300.0,24.3408,0.0,218.35,0.0,250.75,0.0,126.45,0.0,114.85,0.0,77.76,639000.0,88.46,979200.0,78.7,1508400.0,,0.0,329.4,0.0,61.83,2134200.0,45.2,3590400.0,887.8441,0.0,53.4,8527100.0,77.76,413100.0,129.94,224300.0,,0.0,28.23,1331400.0,72.2,1291200.0,36.3416,5632143.0,58.68,945500.0,1090.0,0.0,67.65,1426900.0,48.7,18478100.0,1796.0,0.0,759.5,0.0,59.38,1685100.0,15.14,9758300.0,22.7067,16810500.0,,0.0,1596.0,0.0,,0.0,16.1393,1091138.0,27.12,3123400.0,66.44,194300.0,3348.8606,0.0,118.72,798200.0,172.5,0.0,30.62,4932900.0,92.83,3305600.0,41.16,1512900.0,84.22,7490400.0,,0.0,39.9,980100.0,57.3688,2142836.0,28.46,0.0,101.301,806799.0,67.51,371200.0,,0.0,42.18,2038300.0
2016-03-29,219.5132,616682.0,40.16,1091200.0,,0.0,467.7956,9100412.0,26.92,124760400.0,57.05,4567900.0,401.1428,2873913.0,3369.0,545458.0,109.85,1563027.0,,0.0,41.47,4127000.0,36.81,925186.0,9.2011,4569336.0,23.5333,900000.0,115.26,4033800.0,21.0375,2721900.0,93.22,4248600.0,58.8,1338500.0,36.87,2657300.0,1925.0,492195.0,89.43,1711500.0,102.4,624648.0,58.23,986500.0,,0.0,49.89,1358200.0,11.65,4601000.0,31.59,3275200.0,,0.0,91.82,649635.0,850.5,2135471.0,65.7149,1030867.0,53.39,7289500.0,60.05,1753055.0,77.11,1028100.0,,0.0,44.27,1186200.0,55.26,1159500.0,62.96,798000.0,,0.0,72.47,923800.0,67.16,2484200.0,63.64,589800.0,,0.0,143.1,961400.0,499.0,700115.0,20.59,7850900.0,10.47,0.0,2.86,13616200.0,49.73,1189700.0,149.49,2735700.0,94.17,1344500.0,101.92,1824400.0,29.693,87852000.0,3.8681,17184000.0,454.0,2515919.0,170.3,61339.0,102.94,1371800.0,38.38,1137600.0,48.56,3133300.0,119.0,60124.0,134.1628,2144920.0,14.4475,3124400.0,16.86,791400.0,61.9614,1866926.0,90.88,519600.0,,0.0,3107.0,589362.0,277.7,530464.0,1000.0,96365.0,100.03,409000.0,,0.0,74.33,665000.0,57.3,237650.0,393.8,2582175.0,451.2845,8737763.0,189.61,860600.0,15.413,26765000.0,72.43,583800.0,68.72,1528900.0,19.52,1381400.0,60.6,4210300.0,3914.5,1808272.0,798.04,330100.0,130.88,4910200.0,507.0,6137902.0,948.5,606706.0,13.42,101606800.0,520.5,148515.0,,0.0,35.505,1079800.0,151.0,43111779.0,65.93,2004259.0,3995.5,3489957.0,41.28,3976400.0,100.6729,1513462.0,,0.0,134.8,2995553.0,5.947,33692382.0,31.7,4114500.0,252.1,1124663.0,,0.0,147.8244,725905.0,80.04,256819.0,39.1,3283300.0,358.5,599656.0,39.392,1297250.0,56.93,1326300.0,2030.0,31200.0,462.5,113876.0,199.0,960510.0,254.68,1276600.0,36.97,4907800.0,3385.843,467248.0,1307.89,427700.0,42.72,2894100.0,10.67,1595200.0,339.91,635000.0,701.0,2904996.0,263.7,1545400.0,80.45,1243995.0,64.19,6146300.0,144.4106,13842.0,62.53,1011791.0,57.2,813270.0,43.71,3312275.0,48.895,242606.0,2001.0,436470.0,,0.0,600.5,169799.0,345.8,33700933.0,,0.0,59.02,598000.0,1319.0,1465477.0,349.3442,242841.0,242.75,58478.0,141.9,3346200.0,17.83,1378800.0,872.5,53522.0,210.0,580197.0,100.4977,972496.0,18.55,10433500.0,439.45,15038436.0,568.5,1690136.0,508.0,24142.0,19.265,600739.0,2613.0,316865.0,27.58,5602200.0,126.77,579000.0,774.5,174068.0,,0.0,41.72,18160100.0,23.515,2241396.0,34.5837,2936482.0,81.82,1904200.0,82.06,588380.0,,0.0,76.01,4085000.0,119.42,955700.0,1253.0,254682.0,7.649,6352609.0,65.36,425000.0,28.58,2511700.0,832.0,52978.0,,0.0,1439.0,312490.0,86.45,2174700.0,3550.0,519527.0,369.1069,18197.0,23.59,2896300.0,41.5,474200.0,31.91,2598300.0,21.2,5997200.0,3450.0,3267.0,46.145,1072800.0,131.5,629495.0,74.5,767700.0,,0.0,203.03,1735700.0,138.07,1185200.0,65.76,499900.0,2223.0,14431.0,70.51,3217100.0,2.28,313400.0,128.0,632900.0,30.375,15852600.0,249.0,223475.0,95.0,1351600.0,9.2,77020000.0,109.93,1465300.0,42.23,2043500.0,226.9,16719562.0,31.3,78417800.0,21.25,3483400.0,27.75,589000.0,68.85,4411700.0,174.2416,410051.0,38.6625,2113200.0,39.62,8115800.0,86.42,1413400.0,147.66,578700.0,64.17,1621700.0,1263.6006,1811572.0,5.1625,4699200.0,83.5,1072400.0,3308.6548,301100.0,28.44,374700.0,76.12,365100.0,72.3,4606100.0,558.5,233275.0,,0.0,20.73,4949326.0,28.1,17139300.0,18.624,1378000.0,8.63,18030600.0,22.4125,2278000.0,,0.0,22.64,4779600.0,61.62,4692600.0,,0.0,366.0,519559.0,426.5,2078288.0,102.47,3801100.0,95.32,6616600.0,2138.0,29046.0,11.54,203100.0,74.64,2752800.0,49.13,7302100.0,,0.0,,0.0,74.0,457907.0,13.7134,8549933.0,6130.0,185372.0,30.4425,10933983.0,,0.0,80.5,2301300.0,,0.0,9.7333,3867000.0,,0.0,304.6,61569.0,86.18,3142700.0,65.2,1145950.0,1876.0,2653266.0,71.48,707600.0,30.72,6129400.0,24.16,2944924.0,64.026,3010033.0,98.16,5170800.0,3103.0,198934.0,88.44,1088200.0,81.35,1513800.0,926.5,69092.0,30.0,5350115.0,,0.0,339.6666,774456.0,52.2132,1296186.0,,0.0,742.0,65484.0,130.09,643800.0,66.63,1248800.0,265.5,812447.0,249.0,7518.0,13.974,1152270.0,77.3362,1047278.0,15.685,6790277.0,,0.0,80.44,2771700.0,72.71,641700.0,26.09,12580000.0,15.72,3935200.0,66.03,3287500.0,24.1,13859700.0,111.46,879600.0,76.64,1474200.0,16.89,661748.0,657.5,297680.0,,0.0,112.85,308000.0,195.78,270700.0,72.11,1878600.0,94.17,783600.0,105.3888,564883.0,217.3485,547666.0,140.28,1490400.0,152.2,3444433.0,73.25,926200.0,54.45,3343600.0,36.95,797535.0,3.972,40104832.0,13.5,3512094.0,13.15,13221086.0,,0.0,495.0,1120698.0,7.3846,13428428.0,75.45,3243000.0,526.0,200863.0,73.76,337500.0,329.34,515300.0,75.21,1696000.0,36.184,3675653.0,31.77,133990.0,93.63,99100.0,58.53,1309600.0,77.75,333384.0,109.25,821471.0,233.67,370800.0,62.37,2488500.0,39.805,1798200.0,49.91,1996400.0,29.63,5364000.0,85.0,185685.0,25.4565,10605149.0,48.79,827500.0,107.24,2783500.0,1229.0,1607676.0,92.98,872000.0,1525.0,1971830.0,13.2,26077400.0,160.0,713.0,12.255,7650400.0,431.0,679564.0,131.5,275795.0,10.14,44196000.0,152.0,303600.0,162.99,1508800.0,36.34,4563900.0,480.0,21634.0,159.8,611774.0,104.68,680400.0,99.25,125429.0,94.8,1534342.0,595.0,383272.0,50.845,2274250.0,105.39,314700.0,62.92,1105300.0,16.7,8562700.0,43.68,133500.0,1275.0,3014.0,,0.0,364.0,3549746.0,62.675,794747.0,914.5,1209372.0,156.2,483700.0,97.75,103296.0,,0.0,69.3,1260500.0,186.25,181611.0,5.816,6758500.0,,0.0,119.3088,5681.0,25.0,968777.0,499.5,8907.0,117.6,916357.0,131.86,1633800.0,31.73,273900.0,1975.0,366.0,150.8659,8043882.0,,0.0,315.6,193133.0,,0.0,,0.0,717.0,494680.0,92.2,8664500.0,62.94,6390900.0,54.25,579800.0,32.675,3816080.0,143.8,50036277.0,20.65,8909900.0,31.19,13667800.0,297.3742,798519.0,1509.0,20789.0,37.2385,38076000.0,38.2945,40062000.0,98.61,677800.0,733.0567,645057.0,62.96,3428700.0,1077.0,136486.0,202.3792,409936.0,39.49,501100.0,,0.0,155.03,2919500.0,98.4,181280.0,1402.2419,6802651.0,230.61,309700.0,35.02,8153300.0,78.23,888400.0,123.1,2668923.0,9.53,12676300.0,,0.0,77.56,2211100.0,132.47,3405400.0,74.44,368120.0,97.52,359393.0,94.55,392730.0,519.5,6438.0,115.7,264120.0,157.6,1637387.0,46.17,2936400.0,138.18,513100.0,1954.0,904746.0,872.0,134827.0,897.0,527889.0,,0.0,46.0879,3021004.0,2595.7312,333968.0,102.15,95575.0,77.22,327005.0,78.2439,1017824.0,34.5,52961000.0,100.5486,2748405.0,10.2583,10197054.0,12.28,10721200.0,674.0,45283.0,44.4,2232300.0,432.5,32531281.0,67.3686,833085.0,601.0,133040.0,16.46,7475400.0,963.0,268604.0,91.86,1284500.0,292.25,372857.0,,0.0,103.56,244058.0,185.76,478300.0,904.0,19465.0,475.0,1668612.0,112.5,29256.0,,0.0,184.75,24404.0,551.5,6800580.0,5.994,63097693.0,142.7629,3282871.0,197.6,282660.0,46.936,2777000.0,682.3124,310663.0,515.0,72596.0,78.13,488700.0,168.625,104121.0,83.63,338100.0,114.79,361600.0,12.4,4247713.0,806.0,704110.0,3659.7339,584427.0,,0.0,454.7,1434326.0,3838.0,1707159.0,945.0,585914.0,716.5,634872.0,69.25,1266200.0,640.3168,1565345.0,10.86,10335322.0,141.9,1215008.0,32.38,15313200.0,102.57,938000.0,,0.0,354.485,1012674.0,39.1477,3136003.0,22.53,5547546.0,175.2,132114.0,65.07,431000.0,,0.0,33.5,1131300.0,2.434,80777724.0,67.0078,3061800.0,87.9,441200.0,,0.0,3172.0,271373.0,243.3,10229787.0,101.41,1609500.0,29.78,2588916.0,30.87,2288800.0,312.5,872242.0,36.0059,918938.0,287.7,303752.0,84.45,1148500.0,19.54,2398800.0,37.8639,2890690.0,44.56,14062850.0,696.5,807615.0,270.0,97116.0,57.928,151562.0,277.75,85045.0,200.0,100218.0,499.5,98588.0,84.46,344400.0,2685.0,368139.0,56.6,1555770.0,109.14,6612800.0,59.03,15933400.0,,0.0,405.4,547728.0,154.3,50276.0,71.9155,1961198.0,90.02,1018400.0,144.9933,192342.0,11.02,13520400.0,27.74,627700.0,371.4,7432077.0,78.8,3907400.0,1087.6213,207170.0,28.81,2265700.0,14.37,1640100.0,72.36,966300.0,866.0,56925.0,134.99,1326400.0,17.65,19568000.0,50.43,2335100.0,206.25,83274.0,46.48,25010400.0,38.03,5780900.0,,0.0,38.27,779700.0,1152.0,1318220.0,50.63,390500.0,45.8612,6111534.0,232.6,12079650.0,99.433,949591.0,78.48,650900.0,134.96,371300.0,30.9,2404100.0,68.0,87938073.0,71.7,3814800.0,160.0,898999.0,220.76,748500.0,37.075,1398200.0,75.67,4421400.0,48.33,667584.0,8.194,32982000.0,544.0,624399.0,2833.0,351451.0,61.24,3932700.0,44.64,4935800.0,52.53,4472100.0,,0.0,457.5,109542.0,85.19,2963100.0,22.77,1097000.0,92.78,3326300.0,101.29,603600.0,243.8223,375679.0,70.7,4708900.0,31.43,2049300.0,55.1864,4251309.0,150.8,814445.0,123.97,7188200.0,333.2,392815.0,24.405,3482200.0,158.87,1440800.0,95.52,1010200.0,,0.0,40.1,9554800.0,75.48,5223900.0,179.5,660623.0,118.28,708300.0,37.8431,5433846.0,228.9,160636.0,21.22,8404000.0,801.0,4034.0,192.43,1017300.0,49.795,4493200.0,384.0238,7242753.0,123.86,246400.0,22.2325,1508704.0,154.22,515600.0,60.56,1500600.0,137.4498,3019900.0,1451.9999,832057.0,,0.0,408.9,216896.0,22.2683,4081200.0,62.03,8973300.0,65.3,593200.0,329.8,1147076.0,,0.0,27.97,4093100.0,36.66,5832700.0,62.17,306300.0,164.4,1312900.0,396.0,217832.0,50.8779,7730782.0,,0.0,155.4495,2411222.0,10.31,3000000.0,24.78,13927200.0,72.67,670600.0,54.71,23924300.0,74.09,783600.0,349.4,106123.0,17.779,923000.0,13.08,3797633.0,111.15,712600.0,10.86,413800.0,347.09,172400.0,129.9894,4248745.0,642.0,134551.0,177.5,414817.0,174.8,1112500.0,,0.0,238.0,83440.0,1054.0,17824.0,253.0,271596.0,51.26,1211000.0,8.41,1187048.0,21.8567,3493200.0,76.96,558400.0,29.7525,5559200.0,26.95,8561200.0,98.0,89076.0,10.413,160089000.0,1076.2905,5742059.0,23.17,2305000.0,61.49,7837800.0,196.68,551400.0,5.22,16725621.0,61.14,1557000.0,13.22,7167000.0,82.8,874900.0,27.26,2625700.0,64.97,1272400.0,47.24,2679600.0,0.8848,261812000.0,1799.23,57100.0,237.6769,11190296.0,13.4,463500.0,12.86,3073300.0,81.69,2776800.0,5635.0,904785.0,60.9205,1809818.0,293.6,1353244.0,750.0,4996.0,23.2367,2051400.0,28.46,2624700.0,82.8,1158900.0,9.88,5904500.0,,0.0,157.6,852628.0,15.595,5930299.0,40.7,15159200.0,18.354,8331000.0,314.2,345160.0,,0.0,667.0,32861.0,67.93,3324700.0,,0.0,318.0,893514.0,424.7,387490.0,45.86,435746.0,26.55,7334400.0,,0.0,812.4999,346680.0,35.02,283100.0,54.49,2132800.0,36.5067,2807700.0,93.75,380106.0,59.19,2252800.0,56.6,2357140.0,,0.0,46.58,2217300.0,101.37,3356700.0,269.5,160842.0,56.5,17537403.0,28.5104,36464395.0,39.4,1525700.0,82.8,6731400.0,35.02,3320700.0,111.11,709700.0,173.75,15067.0,,0.0,18.51,7097900.0,720.8208,1110543.0,103.5,1069046.0,123.9,302730.0,60.19,1266300.0,43.84,4437600.0,624.5,315722.0,98.86,5005300.0,84.47,2162300.0,368.0,155500.0,1235.2493,486593.0,35.8697,2428261.0,74.64,630200.0,32.17,385600.0,87.96,428400.0,203.0,60993.0,110.57,1026300.0,805.0,26780.0,37.6,3051900.0,,0.0,1071.8265,4612750.0,,0.0,274.51,680100.0,,0.0,2105.0,891145.0,887.5,2034539.0,87.43,1974600.0,32.89,523300.0,850.0,652020.0,61.3,465104.0,22.58,1753600.0,39.53,5694000.0,50.69,10462600.0,23.6865,487809.0,,0.0,230.0,1478115.0,2121.0,36284.0,76.05,1915100.0,1620.0,148137.0,75.38,1033000.0,367.37,663500.0,1290.0,1926970.0,7.9,22268000.0,,0.0,99.35,661078.0,202.0,154968.0,1863.0,5656475.0,31.82,1287150.0,6714.0,1152220.0,96.5,739700.0,56.26,1490300.0,313.95,63348.0,419.5,1505470.0,85.54,538493.0,112.75,774000.0,12.2889,1057950.0,,0.0,182.52,377300.0,178.5,2423092.0,58.09,2081200.0,231.4669,7345313.0,246.4,260658.0,48.72,1231100.0,1844.0,237897.0,174.4,1887528.0,63.0082,5985127.0,49.33,625300.0,10.8,3534833.0,61.88,1013412.0,341.1,564082.0,257.0,54374.0,3.7392,54684914.0,70.0971,3372917.0,70.83,2179586.0,100.19,658300.0,276.0,4547910.0,59.55,6031400.0,28.02,8661700.0,308.2,447879.0,265.75,92232.0,450.5,1789023.0,,0.0,104.7732,97959.0,620.0,1844636.0,37.36,1224701.0,388.4388,1675377.0,329.4,1237342.0,155.0,0.0,1650.0,3863759.0,,0.0,95.2,1975200.0,82.5016,1481903.0,129.98,612800.0,73.0,10450200.0,1068.0,1338698.0,256.0,1884414.0,1827.0,201030.0,1130.0,2042970.0,158.78,339000.0,48.27,1145200.0,222.2,637333.0,51.2,3943800.0,183.0,224062.0,,0.0,206.94,1085100.0,99.46,1229900.0,357.2,198036.0,88.0,90064.0,3553.0,84955.0,52.075,1898600.0,43.0,150000.0,96.5,2473688.0,69.075,196.0,1479.0,3557589.0,,0.0,255.1539,439382.0,439.45,9982778.0,71.73,1134400.0,922.0,683528.0,7.7501,4301553.0,6.5362,0.0,22.58,2635200.0,4.9,1671507.0,58.49,2154400.0,149.71,1716200.0,54.3,1615163.0,,0.0,750.0,116305.0,2162.0,548208.0,25.88,3100.0,105.71,1224800.0,76.47,4270000.0,1792.0,137816.0,59.62,196539.0,28.4,5991200.0,106.87,1015000.0,130.25,149211.0,46.46,3694500.0,29.7961,34284848.0,96.11,1210100.0,666.7498,967723.0,,0.0,313.2837,153944.0,223.49,608600.0,88.55,200700.0,24.11,262100.0,23.4975,1124400.0,60.92,2748000.0,89.12,1275595.0,918.0,59938.0,76.84,98964.0,21.46,1283500.0,33.32,5329000.0,105.0,201708.0,82.97,3576500.0,,0.0,312.5,68176.0,109.5,82692.0,39.31,3601200.0,18.34,749400.0,140.15,1208200.0,197.4,530595.0,38.43,4809600.0,1714.8978,762946.0,49.21,12900.0,39.41,2984000.0,28.24,3749600.0,99.2952,972895.0,24.84,1117900.0,,0.0,73.9,1447300.0,,0.0,116.41,1234100.0,295.8,622106.0,239.9065,18653952.0,15.342,60214500.0,67.7,2465900.0,48.1536,2852815.0,,0.0,40.045,5169313.0,37.0,1454900.0,190.6,10472632.0,57.41,4013800.0,36.15,2369400.0,130.16,384800.0,58.66,4041000.0,,0.0,16.965,13785082.0,38.1,1608000.0,123.91,1008700.0,104.25,236855.0,193.37,541900.0,3164.5,1800708.0,,0.0,129.83,2463100.0,79.8,4381200.0,106.1,1988400.0,62.56,1421300.0,,0.0,,0.0,40.39,5840700.0,636.0,606253.0,921.0,1373360.0,75.38,10541500.0,1624.0,184306.0,,0.0,,0.0,20.1705,3229923.0,65.28,3554300.0,,0.0,105.93,678000.0,24.9315,1419119.0,217.85,29975571.0,250.75,184729.0,125.8,89188.0,113.05,1011006.0,78.63,691200.0,89.11,664500.0,79.24,1742100.0,,0.0,328.1,97988.0,63.22,2435600.0,47.01,3091200.0,902.9005,479327.0,54.05,10770500.0,79.44,777700.0,131.68,326800.0,,0.0,28.24,2063000.0,74.34,1955600.0,36.5231,6417344.0,59.59,1290000.0,1074.0,1035909.0,69.4,2527000.0,48.05,24459500.0,1821.0,94643.0,767.0,147690.0,59.71,3088200.0,15.7,6597700.0,22.6767,19473000.0,,0.0,1610.0,3629248.0,,0.0,16.3378,1724288.0,27.18,5861400.0,68.87,500900.0,3363.4656,553171.0,117.98,591000.0,169.8,689540.0,31.03,5222300.0,94.14,3412700.0,41.66,2830400.0,84.53,9977900.0,,0.0,40.64,1451800.0,57.9224,2922769.0,28.315,313395.0,102.7573,1016095.0,68.59,517100.0,,0.0,43.12,2763500.0
2016-03-30,219.0065,822279.0,40.12,783400.0,,0.0,523.0601,14216702.0,27.39,182404400.0,57.0,3650300.0,408.1142,4216156.0,3369.0,486427.0,111.3,1466360.0,,0.0,41.65,3433000.0,37.505,1238609.0,9.2204,4746139.0,23.8233,667500.0,115.37,3182300.0,21.2341,2615489.0,93.78,6797200.0,59.11,1305500.0,36.62,2871900.0,1969.0,564347.0,89.15,1506800.0,104.6,593457.0,57.9,1350700.0,,0.0,49.75,1622000.0,11.62,3254400.0,31.865,3131600.0,,0.0,92.6,864685.0,870.0,2419751.0,67.1585,1086421.0,54.52,8375500.0,59.96,2337592.0,78.36,520100.0,,0.0,44.37,764300.0,55.1,1540100.0,63.99,1074200.0,,0.0,72.01,616900.0,67.72,1802900.0,63.84,471100.0,,0.0,144.55,1302784.0,504.0,815067.0,21.04,12446200.0,10.47,0.0,2.86,14945900.0,50.32,1870700.0,149.48,2324500.0,95.57,1992700.0,102.31,1568400.0,29.9345,77810000.0,3.9006,15168000.0,469.7,3950987.0,172.8,113721.0,103.96,1441700.0,38.21,904600.0,48.64,3004400.0,118.625,31806.0,134.3663,1459674.0,14.4275,4555600.0,17.04,289600.0,62.7913,2454836.0,90.35,259700.0,,0.0,3220.0,910955.0,288.5,1297337.0,1010.0,134838.0,101.15,460400.0,,0.0,74.05,499300.0,57.5,272650.0,392.4,2494907.0,454.5454,8575049.0,188.83,650400.0,15.693,26794000.0,72.4,392900.0,68.61,1000200.0,19.62,1130200.0,60.29,5103200.0,3915.5,2777032.0,802.52,241300.0,128.58,5949000.0,512.0,6432028.0,945.5,1197736.0,13.48,85897000.0,536.5,92873.0,,0.0,35.45,1075400.0,151.65,67777312.0,67.12,2337101.0,4075.0,5167594.0,41.26,5153600.0,101.7554,1712938.0,,0.0,134.5,2681264.0,5.949,52624919.0,31.57,3084800.0,253.9,813397.0,,0.0,148.8195,731543.0,80.55,307536.0,39.14,2888100.0,361.9,996466.0,39.412,991000.0,56.5,1466900.0,2040.0,54980.0,458.0,97541.0,200.1,1023750.0,254.18,1161600.0,37.14,5087200.0,3372.3701,498896.0,1317.03,376400.0,43.37,3782300.0,10.64,1121800.0,341.37,463100.0,709.0,3491907.0,264.5,540269.0,82.11,1457943.0,63.44,4489200.0,141.2607,116709.0,63.55,1236447.0,58.45,1676770.0,44.45,4339771.0,50.08,287979.0,2033.0,698732.0,,0.0,612.5,221037.0,355.55,39361914.0,,0.0,59.18,296900.0,1370.0,1218078.0,349.9692,182549.0,245.75,149291.0,142.46,3161300.0,17.815,745000.0,869.0,72422.0,217.0,733886.0,100.2483,46917.0,18.82,12500300.0,446.1,18214825.0,570.5,2502335.0,502.5,17138.0,19.57,460871.0,2608.0,393994.0,27.94,3889500.0,126.72,602600.0,784.0,208762.0,,0.0,41.88,14763200.0,24.4,3860439.0,34.9805,3488133.0,81.78,1151500.0,84.05,836364.0,,0.0,76.51,4886800.0,119.74,1122900.0,1245.0,346198.0,7.671,6086391.0,65.18,389800.0,28.69,2454700.0,841.0,118764.0,,0.0,1505.0,467057.0,86.93,2535500.0,3692.0,1219137.0,369.5747,135024.0,23.37,1736400.0,41.51,405800.0,31.98,2715600.0,21.25,6099700.0,3444.0,2829.0,46.06,1003200.0,134.0,483204.0,74.55,612100.0,,0.0,203.52,1418700.0,137.46,1187000.0,65.87,684000.0,2250.0,10144.0,70.72,4354100.0,2.266,379280.0,127.97,924700.0,30.4,16006000.0,253.0,234987.0,95.57,951100.0,9.323,53430000.0,109.31,1507800.0,42.22,1594500.0,230.5,14048790.0,31.23,6770400.0,20.85,7644600.0,27.5,774908.0,69.15,2050000.0,179.3834,413850.0,39.0125,1999600.0,40.08,7777000.0,87.09,1659900.0,147.76,573500.0,64.16,1323700.0,1279.2006,2883053.0,5.2013,3231200.0,83.52,463500.0,3347.1682,286862.0,28.47,209200.0,75.44,334200.0,74.3,5181100.0,560.5,305590.0,,0.0,20.65,8198574.0,28.46,19390200.0,18.651,1758000.0,8.7667,19602300.0,22.4325,2715600.0,,0.0,22.71,4798500.0,62.45,5427900.0,,0.0,370.9,592207.0,428.0,1924409.0,104.05,4487700.0,95.25,6182900.0,2144.0,27935.0,11.6,151500.0,74.75,1958600.0,49.33,5779300.0,,0.0,,0.0,74.74,449721.0,13.5259,11945182.0,6190.0,150439.0,30.6569,8691201.0,,0.0,80.12,2566300.0,,0.0,9.65,4041600.0,,0.0,316.0,155316.0,86.14,2645400.0,66.29,1605031.0,1896.0,2985682.0,72.26,998300.0,30.17,3634900.0,24.995,4333373.0,63.8715,3615729.0,98.91,5677500.0,3149.0,165151.0,88.33,643700.0,83.2,2683100.0,899.5,264909.0,29.5446,3482856.0,,0.0,338.6666,745521.0,51.9628,1270312.0,,0.0,746.0,70624.0,130.97,712900.0,66.58,1431000.0,276.9,1241354.0,240.0,18925.0,14.14,2045580.0,77.2085,798648.0,15.945,8280205.0,,0.0,80.35,1660100.0,73.03,531700.0,26.2,10610500.0,16.375,4799200.0,66.41,2458300.0,24.04,11125700.0,112.42,982100.0,76.48,1330100.0,17.21,944884.0,667.0,205449.0,,0.0,113.9,401000.0,196.8,208100.0,71.6,1739900.0,94.42,855500.0,106.4652,336241.0,221.1006,620505.0,139.97,984400.0,154.9,4098451.0,73.27,758500.0,54.56,2225900.0,37.205,1142895.0,4.0,40014872.0,13.835,4652452.0,13.52,15992502.0,,0.0,504.0,1459716.0,7.8586,19407965.0,73.66,4136200.0,535.0,597302.0,73.34,280100.0,328.11,534700.0,74.85,1554000.0,36.1078,2767992.0,32.22,253370.0,94.16,42200.0,58.39,1204200.0,78.125,386784.0,109.25,3770181.0,232.35,354400.0,62.75,1758600.0,39.615,1577800.0,49.8,989300.0,29.63,3182400.0,85.0,101185.0,25.271,5944340.0,48.71,731200.0,107.8,1386400.0,1246.0,3862693.0,92.51,810300.0,1520.0,1465896.0,13.35,25322500.0,160.0,12913.0,12.2325,9972000.0,435.5,612392.0,135.5,634278.0,10.29,46871200.0,152.03,267700.0,161.57,1399600.0,35.79,5504800.0,488.5,666189.0,164.1,466556.0,105.47,660200.0,100.5,101473.0,95.6,1604017.0,604.0,335267.0,51.04,1881352.0,105.06,148600.0,63.18,1397300.0,16.87,4858900.0,44.0,90100.0,1255.0,4818.0,,0.0,378.0,2867693.0,63.8329,1143794.0,938.5,1596372.0,155.94,274900.0,96.75,124099.0,,0.0,68.97,1268200.0,188.0,272381.0,5.88,7631500.0,,0.0,117.3947,1567.0,27.0,987101.0,485.5,23919.0,117.7,770863.0,131.73,1400200.0,32.03,288200.0,1955.0,998.0,152.5433,7322787.0,,0.0,324.4,142063.0,,0.0,,0.0,718.5,461430.0,91.97,8125200.0,63.31,4861200.0,54.8,461100.0,32.795,4399220.0,151.55,72405505.0,20.84,8169600.0,30.99,13377600.0,309.2166,1212635.0,1517.0,38415.0,37.5265,35648000.0,38.417,40396000.0,99.12,398900.0,738.6332,524341.0,62.78,1203200.0,1093.0,234847.0,204.0091,373585.0,39.86,758100.0,,0.0,156.5,3130600.0,100.5,483950.0,1422.3892,11401394.0,233.5,469700.0,36.02,11330600.0,78.55,750900.0,124.8,2685130.0,9.59,9984100.0,,0.0,78.1,2157300.0,133.42,3138300.0,75.95,650308.0,98.93,552042.0,96.95,244270.0,496.25,21397.0,117.2,248140.0,158.4,2238705.0,46.31,2296400.0,138.46,273200.0,1967.0,544492.0,894.5,100687.0,916.0,587283.0,,0.0,46.642,3100049.0,2632.2588,493084.0,102.95,136581.0,77.45,355487.0,80.2502,1150720.0,34.5,7002200.0,100.7912,2470626.0,10.3978,18156352.0,12.3,10790100.0,678.0,132254.0,43.95,2659300.0,437.05,36761742.0,67.7922,1140615.0,606.0,91474.0,16.46,5843800.0,969.5,331036.0,91.85,1507100.0,315.25,538362.0,,0.0,105.38,253843.0,184.89,753900.0,910.0,6575.0,474.9,1417648.0,112.5,85224.0,,0.0,186.5,17053.0,556.0,4176081.0,5.951,32418652.0,141.8834,3484435.0,202.0,158901.0,46.642,3560500.0,694.1249,617821.0,521.5,128037.0,77.75,403000.0,169.0,137871.0,83.41,242800.0,114.58,456600.0,12.655,4407913.0,802.5,658366.0,3724.3796,384214.0,,0.0,461.6,1138299.0,3854.5,1708850.0,957.0,675946.0,725.5,655889.0,68.35,1297400.0,641.2375,1190009.0,10.865,17046276.0,142.7,2059901.0,32.71,16598000.0,103.18,969700.0,,0.0,367.0983,2310011.0,38.8258,3163142.0,22.88,4737351.0,174.9,159911.0,64.7,367700.0,,0.0,33.61,798200.0,2.418,100172534.0,66.4756,2646900.0,88.3,158600.0,,0.0,3181.0,1391259.0,243.3,12094106.0,102.63,1725800.0,30.11,7956266.0,31.26,3257100.0,317.1,1891416.0,36.2044,583691.0,292.0,541822.0,84.14,593100.0,19.28,3074700.0,38.3456,3434658.0,45.2,3199725.0,703.0,536285.0,269.75,76124.0,58.114,204112.0,277.0,41085.0,201.0,143150.0,500.5,87624.0,85.96,498100.0,2732.0,509751.0,57.4,2467920.0,108.98,5248200.0,59.71,13307100.0,,0.0,412.9,871387.0,152.2,170303.0,72.1408,1809329.0,89.94,1240300.0,149.8728,317331.0,11.15,13201000.0,27.42,359300.0,377.4,9715584.0,78.9,3339900.0,1101.0695,203252.0,28.66,1929600.0,14.5,1924800.0,72.56,1220500.0,872.0,116332.0,135.71,1129300.0,17.86,23309000.0,50.81,1701400.0,200.0,121805.0,46.58,14312200.0,38.09,6974800.0,,0.0,38.55,531800.0,1161.6,1627890.0,49.94,574700.0,45.509,2294215.0,235.4,16894259.0,101.2457,985908.0,78.71,921700.0,135.35,245400.0,31.12,2040600.0,67.8,145228666.0,71.78,3081000.0,160.5,1081973.0,222.96,950900.0,36.945,726600.0,76.02,3170200.0,49.815,973834.0,8.219,26588000.0,535.5,750769.0,2820.0,543819.0,67.8,10801700.0,44.98,4791500.0,52.23,3640200.0,,0.0,459.0,190410.0,85.9,2704600.0,22.3,1781100.0,93.81,3477900.0,101.48,245400.0,245.7166,455259.0,71.55,2362700.0,31.6,2200600.0,56.5006,5191364.0,154.5,733142.0,125.83,4853700.0,339.0,663404.0,24.42,3446400.0,157.73,1035000.0,95.86,938600.0,,0.0,40.46,10805700.0,75.42,3431500.0,180.5,147189.0,117.68,469300.0,39.8663,24149143.0,234.0,578833.0,21.29,7181500.0,791.5,4165.0,191.12,465700.0,49.875,2239200.0,384.8782,9387767.0,123.62,221300.0,22.8325,2359284.0,154.83,587600.0,60.74,1121600.0,139.4231,2625579.0,1484.9999,986898.0,,0.0,414.8,197635.0,22.4833,4322400.0,62.58,6623100.0,64.26,348700.0,328.3,1034723.0,,0.0,28.12,3778600.0,36.58,5087800.0,62.55,166500.0,166.7,2004430.0,402.0,120874.0,50.7824,6711287.0,,0.0,162.2616,4109331.0,10.32,2678700.0,25.07,11502400.0,73.15,580900.0,55.05,23008300.0,74.89,1490200.0,357.3,120945.0,18.087,1282000.0,13.29,4615867.0,111.97,617600.0,10.93,738200.0,343.24,111800.0,132.515,3243641.0,653.0,136073.0,179.65,479781.0,177.3,1138215.0,,0.0,237.5,122150.0,1055.5,160777.0,253.0,377451.0,54.18,2356400.0,8.55,944057.0,21.7233,4051200.0,76.34,243800.0,29.625,5168000.0,26.75,8418800.0,97.25,126595.0,10.219,147050000.0,1083.8177,6205459.0,23.39,2170000.0,62.04,7859300.0,198.73,1231000.0,5.335,12635587.0,61.07,1661400.0,12.94,5551600.0,84.75,1814900.0,26.66,3164200.0,65.48,782500.0,48.31,4989200.0,0.894,376700000.0,1762.66,25700.0,240.9076,10742801.0,13.25,1201900.0,12.75,2631100.0,81.75,4776700.0,5560.0,825409.0,60.281,1596194.0,294.6,1385257.0,750.0,213409.0,23.2133,1233600.0,29.04,2323600.0,83.32,1743100.0,9.71,3785800.0,,0.0,160.7,932550.0,15.59,7357584.0,40.97,9803600.0,18.4427,6387000.0,329.4,274826.0,,0.0,674.0,34687.0,68.6,3037600.0,,0.0,319.1,584682.0,432.4,364065.0,46.58,412312.0,26.9983,8404800.0,,0.0,810.3333,46027.0,35.24,388600.0,53.29,4209300.0,36.38,2151750.0,92.625,479873.0,59.44,2743400.0,57.6,2513360.0,,0.0,46.54,1545600.0,102.69,4673600.0,269.9,329855.0,59.0,24040799.0,28.5294,33824546.0,39.77,1112100.0,82.68,6925400.0,35.03,2325500.0,110.99,949100.0,175.0,9078.0,,0.0,18.41,4365600.0,721.5856,649439.0,102.75,825769.0,124.0,286390.0,59.44,1115300.0,43.67,2751800.0,626.0,438730.0,98.69,3405300.0,85.35,1506700.0,370.8,161500.0,1235.2493,515198.0,36.313,1507315.0,74.69,541800.0,32.2,421600.0,87.54,251700.0,206.0,28721.0,111.9,1636800.0,812.5,24435.0,37.7,2157500.0,,0.0,1078.4529,4509690.0,,0.0,273.21,548000.0,,0.0,2102.0,1088533.0,905.5,2132902.0,87.62,1850900.0,32.93,344600.0,863.0,626561.0,62.66,537717.0,22.62,1775000.0,39.04,5246800.0,50.99,7142800.0,23.6543,663804.0,,0.0,230.3,2049930.0,2130.0,14636.0,80.35,4541000.0,1640.0,228168.0,75.07,755400.0,359.68,699300.0,1306.0,2446580.0,7.9,17122400.0,,0.0,100.25,472204.0,201.75,186891.0,1973.0,7146056.0,31.8333,911550.0,6771.0,999030.0,96.92,814700.0,56.89,755700.0,316.25,42497.0,425.0,1424520.0,87.84,892792.0,114.35,979500.0,12.1111,2828250.0,,0.0,182.01,371000.0,184.1,1443440.0,58.34,1830100.0,236.786,10828395.0,248.2,350608.0,48.35,1091800.0,1857.0,87386.0,177.7,3812543.0,63.09,4784002.0,49.34,403000.0,11.385,6404236.0,62.12,985312.0,340.0,317043.0,256.0,84488.0,3.7477,98415083.0,70.8828,3043138.0,71.16,1839833.0,99.96,857900.0,280.9,4795052.0,60.01,5723500.0,28.17,6563000.0,312.0,372202.0,270.0,104853.0,460.7,1522082.0,,0.0,105.0198,242799.0,627.5,1931913.0,38.735,2164856.0,393.7926,1732188.0,332.5,982347.0,155.0,0.0,1706.5,6589385.0,,0.0,94.81,1823700.0,84.1332,2778991.0,130.18,776200.0,74.41,8328700.0,1087.0,960474.0,261.9,1851525.0,1843.0,293309.0,1149.0,1487194.0,158.54,202000.0,48.13,794500.0,230.2,680591.0,51.21,2851400.0,185.0,267463.0,,0.0,205.73,929200.0,98.94,923100.0,359.6,549568.0,88.5,592717.0,3651.0,137609.0,51.735,2442400.0,44.625,403633.0,99.35,1378835.0,66.7125,952.0,1508.0,4710548.0,,0.0,259.1056,260837.0,472.1,13013234.0,71.74,664400.0,926.0,830573.0,8.0771,6925913.0,6.5362,0.0,22.83,2528200.0,4.9,3251740.0,58.52,3570200.0,151.6,1406100.0,56.12,1975391.0,,0.0,760.5,151844.0,2194.0,557839.0,25.88,0.0,105.17,649100.0,77.85,2690100.0,1845.0,146962.0,59.86,205208.0,28.38,4875900.0,107.05,1010900.0,130.5,231785.0,46.63,2940100.0,29.7356,34087174.0,96.07,908500.0,673.1665,754516.0,,0.0,318.1857,155792.0,221.2,484400.0,88.51,144200.0,23.74,455500.0,23.89,682000.0,61.18,1144800.0,90.46,1849870.0,936.0,159838.0,77.6,126753.0,21.56,1016100.0,33.53,4626600.0,105.5,246884.0,83.6,3205900.0,,0.0,316.75,110790.0,109.0,77643.0,39.34,5148400.0,17.79,524400.0,140.79,894300.0,201.6,457720.0,38.44,2693600.0,1732.8796,478289.0,49.84,11700.0,40.32,4354500.0,29.09,4515500.0,101.1799,1143955.0,24.78,651900.0,,0.0,73.9,1445500.0,,0.0,117.43,1147600.0,296.9,556153.0,245.4165,19330192.0,15.126,60495000.0,67.56,2326400.0,48.1536,2263355.0,,0.0,40.98,6504610.0,37.24,1218300.0,190.7,12588599.0,58.37,5026700.0,36.32,2806600.0,130.73,410600.0,59.82,3402800.0,,0.0,16.3838,17625710.0,38.25,989600.0,125.33,906600.0,105.0,393443.0,194.11,613700.0,3190.0,2000839.0,,0.0,129.68,2578500.0,80.56,3145900.0,105.73,2277700.0,62.79,1151300.0,,0.0,,0.0,40.99,6293200.0,641.0,493049.0,929.5,1323262.0,76.78,9691900.0,1670.0,281543.0,,0.0,,0.0,20.532,2818266.0,63.98,4970800.0,,0.0,105.49,664100.0,25.1812,1880412.0,222.5,56436575.0,177.0,264196.0,128.9,88517.0,113.55,852998.0,78.73,336100.0,89.59,854200.0,78.4,1729500.0,,0.0,330.0,157206.0,62.96,2051000.0,46.4,2240900.0,913.1,819274.0,54.04,14528300.0,79.21,601200.0,132.16,407100.0,,0.0,28.09,1851400.0,76.14,2340400.0,34.8753,12943306.0,59.61,969800.0,1106.0,1033801.0,68.88,1840300.0,48.65,16794200.0,1864.0,49821.0,777.5,102294.0,59.63,1363600.0,15.66,7785000.0,22.9333,21625500.0,,0.0,1635.0,2851600.0,,0.0,16.637,2672663.0,27.865,3659400.0,68.46,503500.0,3417.5903,648580.0,118.74,443200.0,170.9,908830.0,31.05,4702800.0,93.99,3214200.0,41.56,2078200.0,84.52,10807000.0,,0.0,41.04,1385000.0,59.1301,5034029.0,28.85,208526.0,103.5922,1396783.0,67.95,491000.0,,0.0,44.02,5311700.0
2016-03-31,218.4999,662641.0,39.85,3143500.0,,0.0,539.0732,14225944.0,27.2475,103553600.0,57.12,4930300.0,406.9714,2944762.0,3349.0,540292.0,109.25,1725355.0,,0.0,41.83,5168400.0,37.24,884978.0,9.1655,5166015.0,23.7,1138500.0,115.4,2740600.0,21.0056,3671625.0,93.8,6561400.0,59.19,1775900.0,36.31,3771000.0,1983.0,762844.0,89.71,1482400.0,103.0,562256.0,58.31,1365100.0,,0.0,50.1,2533400.0,11.8,5656000.0,31.57,4653000.0,,0.0,93.5,1053200.0,864.0,1832214.0,65.788,1354968.0,54.05,8315000.0,58.35,3013404.0,77.15,500600.0,,0.0,44.48,896700.0,55.57,1643000.0,63.93,1224800.0,,0.0,72.69,996000.0,67.37,1692600.0,63.71,521100.0,,0.0,142.95,1250594.0,502.5,754857.0,21.18,14526500.0,10.47,0.0,2.85,9071500.0,49.98,1240400.0,149.93,2799600.0,94.01,1959000.0,102.37,1588300.0,29.682,53636000.0,3.9437,9721600.0,469.4,5015380.0,179.0,2134041.0,104.45,1441800.0,38.155,1131600.0,48.81,3922700.0,118.5,48571.0,133.2562,1333954.0,14.455,5718400.0,17.12,424200.0,62.8835,2400435.0,90.89,351900.0,,0.0,3250.0,582450.0,287.6,398971.0,1005.0,84429.0,100.39,637900.0,,0.0,74.26,801200.0,58.7,310900.0,390.0,2854862.0,450.6916,10305351.0,190.2,930700.0,15.45,24968000.0,72.11,783600.0,68.93,1404200.0,19.63,899900.0,61.4,6310200.0,3902.5,2179374.0,796.69,269000.0,126.94,8758300.0,509.0,5567709.0,949.5,905354.0,13.52,79592100.0,530.0,100583.0,,0.0,35.645,2693800.0,150.0,54550695.0,66.3,2594924.0,4090.0,3502299.0,41.08,5681100.0,101.657,1889317.0,,0.0,134.5,2357631.0,5.842,48015796.0,32.44,6364900.0,254.6,1949672.0,,0.0,148.1171,917375.0,79.34,365176.0,39.05,2565600.0,359.8,1019928.0,39.388,1281750.0,56.67,1467200.0,2028.0,47460.0,460.0,81942.0,200.1,657260.0,260.32,1550300.0,36.83,4755500.0,3335.0605,703035.0,1288.96,488200.0,43.83,2126500.0,11.27,1733800.0,340.57,511500.0,700.5,3068400.0,265.4,576344.0,80.7,1537700.0,63.88,5811600.0,142.7145,620429.0,62.51,1577526.0,58.3,1363350.0,44.23,4632408.0,50.2,547761.0,2023.0,666311.0,,0.0,603.5,274106.0,350.15,34229740.0,,0.0,59.31,476100.0,1365.0,1485218.0,351.219,251262.0,247.0,96666.0,141.88,3520200.0,17.9,1010800.0,869.0,32951.0,218.5,394564.0,100.7471,13731.0,18.81,8828700.0,440.5,17661716.0,560.5,2978412.0,502.0,31296.0,19.575,877214.0,2623.0,373821.0,28.05,2152900.0,127.08,717700.0,774.5,208240.0,,0.0,41.75,15661700.0,24.18,4257261.0,34.7237,3976432.0,81.95,1663000.0,82.58,886882.0,,0.0,76.54,4348700.0,119.15,1511900.0,1262.0,220142.0,7.641,7042034.0,65.33,334900.0,28.82,2301700.0,840.0,113014.0,,0.0,1480.0,644866.0,86.5,3056500.0,3752.0,952738.0,372.3816,40901.0,23.58,1813600.0,41.5,541500.0,31.34,4166300.0,20.95,4954800.0,3433.0,2484.0,46.09,1888400.0,132.5,264655.0,74.23,1168800.0,,0.0,202.43,1535900.0,137.24,1276500.0,65.36,943800.0,2220.0,12381.0,70.65,2944600.0,2.285,294600.0,126.06,1574600.0,30.54,17673600.0,245.0,265448.0,96.05,1202700.0,9.4194,40120000.0,109.94,1752500.0,42.44,2036300.0,227.7,17476790.0,30.785,6428000.0,20.92,6063300.0,27.5,1213644.0,69.31,3222700.0,178.8469,481279.0,38.4925,2047200.0,40.27,9353100.0,86.55,1716200.0,148.75,464900.0,63.79,1202300.0,1277.1206,3101726.0,5.0963,11955200.0,84.09,888700.0,3339.4231,332541.0,28.18,344500.0,75.94,484100.0,73.83,4226900.0,563.0,334228.0,,0.0,20.69,7553318.0,28.47,18377600.0,18.817,2345000.0,8.5833,28235700.0,22.4525,2779200.0,,0.0,22.71,6860100.0,62.7,3520900.0,,0.0,369.5,611481.0,426.3,2069839.0,103.73,3956000.0,95.4,5943900.0,2133.0,20319.0,11.44,125300.0,75.12,2717800.0,48.68,6550500.0,,0.0,,0.0,74.99,565923.0,13.343,12659339.0,6150.0,197441.0,30.2877,9415789.0,,0.0,76.99,6598000.0,,0.0,9.985,7215600.0,,0.0,313.3,42291.0,85.6,2594600.0,65.47,1583725.0,1881.5,3601570.0,71.45,1241300.0,30.23,4026400.0,24.42,4802673.0,63.7572,3218478.0,99.31,7038800.0,3152.0,151957.0,88.49,935300.0,82.46,2180500.0,913.5,145162.0,29.6721,5803479.0,,0.0,336.0,1180209.0,51.9628,1276997.0,,0.0,743.0,37778.0,131.86,885500.0,66.3,1946100.0,272.1,1444900.0,243.25,96323.0,13.946,2461335.0,77.1574,1277225.0,15.775,9251889.0,,0.0,80.68,2813000.0,73.38,1127900.0,27.44,11418900.0,16.9775,5384800.0,66.11,2265000.0,23.86,14866600.0,111.52,1289100.0,76.62,2722400.0,17.07,777599.0,665.0,392322.0,,0.0,114.29,532900.0,197.43,258100.0,71.89,1767700.0,94.31,1225000.0,106.2206,638541.0,219.0873,647197.0,138.99,1375800.0,152.5,3367892.0,72.23,1685900.0,54.38,2941400.0,35.85,2231016.0,3.898,52727464.0,13.64,5305993.0,13.3,24002558.0,,0.0,505.0,631179.0,7.6474,12265188.0,72.58,5664700.0,532.0,193746.0,74.67,371100.0,330.71,819300.0,75.03,2229400.0,36.614,2487298.0,32.235,208000.0,92.99,51600.0,58.34,2432400.0,77.813,327560.0,109.5,818618.0,233.86,483600.0,62.56,2140700.0,39.64,3296600.0,49.61,1083500.0,29.4033,6807600.0,85.05,222590.0,25.5777,10134357.0,48.81,918100.0,107.82,2588400.0,1245.0,1685455.0,93.46,743100.0,1519.0,2288194.0,13.5,32943400.0,160.0,52505.0,12.25,8679600.0,434.0,586416.0,136.0,514142.0,10.34,32935800.0,151.53,252700.0,162.72,1984300.0,35.97,7360500.0,487.0,79422.0,163.9,571147.0,105.85,630100.0,99.25,203083.0,96.7,3801253.0,604.5,238346.0,51.29,3157276.0,106.09,241300.0,63.31,1665500.0,16.69,6208200.0,44.08,141500.0,1261.0,6212.0,,0.0,378.1,1580615.0,64.0924,1094976.0,952.5,1521201.0,156.05,420400.0,96.75,75671.0,,0.0,68.47,1392500.0,187.5,255881.0,6.126,16876000.0,,0.0,119.9468,2.0,27.75,762692.0,490.25,17711.0,117.5,500998.0,131.37,1820800.0,32.33,363000.0,1980.0,1860.0,152.3516,7685922.0,,0.0,319.2,158124.0,,0.0,,0.0,722.0,672493.0,91.86,13656300.0,63.35,8874500.0,54.16,562500.0,32.48,4227441.0,157.3,69028665.0,20.89,9699000.0,31.43,10209000.0,308.3942,658703.0,1529.0,16105.0,37.2475,34376000.0,38.145,32554000.0,99.36,681200.0,738.1262,980721.0,65.3,2422100.0,1087.0,189000.0,204.9146,476332.0,39.96,1221900.0,,0.0,156.98,2927300.0,98.7,247680.0,1422.3892,8496805.0,233.43,461600.0,35.72,7426200.0,80.1,1970200.0,121.0,3578686.0,9.54,12343000.0,,0.0,78.05,2312100.0,133.43,3685900.0,75.25,633689.0,96.9,425796.0,95.6,217770.0,501.5,5220.0,116.1,206900.0,159.3,3036915.0,46.08,3271100.0,136.94,371600.0,1980.0,512160.0,903.0,146619.0,911.5,632855.0,,0.0,46.211,1922125.0,2641.3906,551392.0,102.4,220460.0,77.0,388402.0,82.0335,987231.0,34.5,5125800.0,100.6834,2781013.0,10.3048,17876245.0,12.32,13811600.0,699.0,199685.0,43.24,2885700.0,433.9,36033317.0,67.698,1483335.0,602.0,92220.0,16.7,8362200.0,969.0,309071.0,92.09,1174500.0,320.25,429674.0,,0.0,105.93,333430.0,182.95,866700.0,905.0,28237.0,478.1,1374594.0,116.25,52300.0,,0.0,188.0,34405.0,553.5,5150607.0,5.861,39923473.0,144.7897,7092508.0,204.8,158136.0,47.028,5883000.0,695.8124,483515.0,518.0,26892.0,78.32,625800.0,172.25,201625.0,82.88,545600.0,113.77,384000.0,12.505,4609597.0,800.0,600218.0,3787.7061,1346944.0,,0.0,456.4,1995313.0,3863.0,2119068.0,952.5,675736.0,723.5,633569.0,72.47,2164700.0,638.9358,1401357.0,10.63,19726590.0,143.8,1565589.0,32.35,17880000.0,104.01,2232400.0,,0.0,373.6601,2089092.0,38.8636,4565510.0,22.95,5536223.0,175.6,118467.0,65.1,759700.0,,0.0,33.91,1221100.0,2.434,124602284.0,66.7833,2028600.0,89.35,287000.0,,0.0,3167.0,362895.0,241.2,12583512.0,102.44,1234200.0,29.565,7309854.0,30.77,7780900.0,316.7,1259322.0,36.0224,758991.0,291.0,409024.0,84.24,588500.0,19.27,1681200.0,38.4398,2795954.0,45.04,2730725.0,703.5,112324.0,276.0,104185.0,57.062,118236.0,276.25,91359.0,203.5,396795.0,505.0,77340.0,84.57,900600.0,2744.0,568155.0,57.4,517500.0,108.2,8167700.0,59.22,14904700.0,,0.0,409.3,680615.0,157.9,231701.0,71.8779,2025950.0,89.42,1145500.0,146.0157,336954.0,11.04,11399100.0,27.74,692000.0,376.7,8206852.0,78.56,3400300.0,1080.0566,221573.0,28.78,2858700.0,14.69,1620700.0,72.81,954000.0,859.5,54049.0,134.51,1216100.0,17.86,20078200.0,51.1,2538100.0,196.5,34781.0,46.39,15544500.0,38.25,6888300.0,,0.0,38.26,1007900.0,1174.4,3113461.0,50.32,715300.0,46.0325,2215843.0,235.2,17336499.0,100.6272,1046436.0,77.86,1351600.0,135.19,235000.0,31.93,2791200.0,68.02,126157038.0,72.01,3680000.0,158.6,1773395.0,221.5,1105200.0,37.14,1670800.0,75.75,3681600.0,49.245,1130663.0,8.26,38577000.0,552.0,1023554.0,2820.0,640477.0,67.71,3896500.0,44.8,5195700.0,51.68,4371100.0,,0.0,457.0,204493.0,85.58,2413200.0,22.31,1791800.0,94.5,5647100.0,102.21,580200.0,250.6778,443630.0,71.18,4621000.0,31.45,6966200.0,56.0348,5814953.0,150.5,790494.0,125.68,7685900.0,343.4,2094014.0,24.1,5576600.0,157.25,1199200.0,96.56,1015300.0,,0.0,40.12,11958500.0,75.0,4528000.0,177.75,155362.0,117.85,341600.0,39.1622,8838106.0,227.2,395241.0,21.44,4851400.0,807.5,446421.0,190.9,498300.0,49.74,2582200.0,385.6377,7222028.0,124.83,276200.0,22.4825,2265920.0,159.51,1050400.0,60.79,1491900.0,139.3227,2125531.0,1469.5999,1100973.0,,0.0,413.9,298571.0,22.23,4774800.0,62.66,6442800.0,64.49,253700.0,317.7,2036285.0,,0.0,27.0,6785800.0,37.18,5148700.0,63.64,366900.0,166.1,1216500.0,404.75,206558.0,50.4866,8735080.0,,0.0,156.68,2842396.0,10.31,5217800.0,25.01,15492000.0,74.08,1189900.0,55.23,26360500.0,75.7,1480500.0,356.0,494870.0,17.972,1050000.0,13.74,4585333.0,111.0,718900.0,11.06,675100.0,344.76,123800.0,132.4635,2108283.0,647.0,94615.0,178.75,581731.0,177.1,1348145.0,,0.0,238.4,111640.0,1055.5,6608.0,250.5,398114.0,55.29,2692000.0,8.445,840238.0,22.1267,5400900.0,76.04,279700.0,29.585,8025600.0,26.58,5123400.0,97.75,136651.0,10.223,97475000.0,1076.9449,7882841.0,23.56,2854700.0,61.47,8257800.0,197.9,1881900.0,5.225,17770247.0,61.18,2388300.0,13.01,5116800.0,83.25,1576100.0,27.29,3149700.0,65.17,891500.0,47.3,3988300.0,0.8907,379884000.0,1732.4,40000.0,239.8307,10598627.0,13.25,557700.0,12.77,2351000.0,81.07,4030100.0,5400.0,845648.0,60.5717,2298367.0,290.1,1493377.0,750.0,3366.0,23.2067,1921500.0,29.86,2565700.0,83.23,1680500.0,9.59,4099600.0,,0.0,157.45,793103.0,15.395,8671021.0,40.91,10196500.0,18.244,8446500.0,332.8,268640.0,,0.0,670.0,32660.0,68.43,3304700.0,,0.0,322.7,829260.0,426.8,630598.0,45.29,462357.0,27.19,8524800.0,,0.0,810.3333,61430.0,35.6,352500.0,54.01,3154400.0,36.46,3076200.0,92.75,276516.0,59.72,2810900.0,57.7,1246580.0,,0.0,47.14,4455900.0,102.48,5367700.0,269.1,175713.0,57.0,4769370.0,28.1214,59861719.0,39.45,1578600.0,82.31,6819200.0,35.14,2877300.0,111.08,1091300.0,175.0,27065.0,,0.0,18.71,3574600.0,721.5856,770590.0,102.0,1365362.0,123.5,1228810.0,60.4,1278700.0,44.18,3781500.0,615.5,337555.0,98.11,4380300.0,84.57,1720000.0,368.5,173400.0,1216.4993,393861.0,36.4406,1829088.0,75.07,861400.0,33.16,308300.0,87.74,218200.0,204.0,379162.0,111.49,1438900.0,812.5,5039.0,38.07,4788900.0,,0.0,1077.6246,7706949.0,,0.0,275.83,623200.0,,0.0,2085.0,1263825.0,875.0,3253709.0,86.59,2810600.0,33.16,484500.0,866.5,860743.0,61.71,700464.0,22.56,1785800.0,38.6,8087000.0,51.14,7315800.0,23.9654,1171841.0,,0.0,228.0,1186980.0,2112.0,11211.0,82.15,5020800.0,1650.0,236715.0,74.85,783700.0,360.44,930100.0,1294.0,3223187.0,7.85,15297600.0,,0.0,98.0,750593.0,202.0,218122.0,1955.5,4912900.0,31.74,1371300.0,6730.0,1236152.0,96.26,978300.0,57.82,1139000.0,309.45,60123.0,421.1,2609550.0,87.32,789084.0,113.75,777500.0,12.0533,2151225.0,,0.0,182.77,362300.0,182.8,1645332.0,57.9,1977700.0,234.0407,12258799.0,241.4,302799.0,47.65,2981400.0,1835.0,49012.0,176.8,2730884.0,62.9956,6089843.0,49.46,684100.0,11.375,3736648.0,61.48,1349267.0,335.7,357711.0,257.0,102824.0,3.6515,84202049.0,70.475,4577077.0,71.1,2072473.0,100.17,906700.0,276.3,5411778.0,59.7,5622800.0,28.02,7809700.0,312.5,272073.0,272.0,67345.0,456.11,1469823.0,,0.0,104.7732,479743.0,629.0,2392064.0,38.73,2439224.0,392.2629,1821229.0,329.8,1424935.0,155.0,0.0,1684.0,5064257.0,,0.0,94.89,2161500.0,83.971,3011403.0,129.84,1050700.0,73.75,8608700.0,1076.0,1356376.0,262.5,2204493.0,1818.0,365346.0,1148.0,1985538.0,156.99,671500.0,48.44,1174300.0,228.1,626469.0,51.73,4999000.0,186.25,254465.0,,0.0,207.69,1442300.0,98.98,1379100.0,359.0,371968.0,88.0,345145.0,3640.0,92961.0,52.025,2531400.0,44.25,128511.0,102.5,3585662.0,73.7375,996.0,1492.0,2784498.0,,0.0,260.2732,541571.0,472.55,11343967.0,71.05,699300.0,918.5,844518.0,7.9879,3762030.0,6.5362,0.0,22.51,2276600.0,4.878,2483113.0,58.52,2627100.0,151.09,1370800.0,55.54,1790389.0,,0.0,760.0,66435.0,2173.0,472906.0,26.0,500.0,105.21,886200.0,77.9,2950200.0,1844.0,167913.0,59.0,244125.0,28.66,5304900.0,107.29,1478400.0,131.5,355894.0,46.73,3243900.0,29.5846,35881989.0,96.18,1530100.0,674.3332,1068536.0,,0.0,313.3728,165645.0,220.34,434300.0,88.14,256100.0,25.15,1731600.0,23.63,1096800.0,61.92,1566400.0,90.78,2396195.0,920.5,74015.0,77.26,129206.0,21.59,1126700.0,33.27,5997100.0,105.75,132714.0,82.28,9481500.0,,0.0,315.5,93550.0,111.0,146600.0,39.175,7487800.0,17.66,537400.0,141.59,1165300.0,201.6,626070.0,38.3,3830500.0,1729.0939,640122.0,48.5033,23700.0,40.09,3337600.0,29.86,3685700.0,101.1799,458343.0,24.8,976500.0,,0.0,73.46,1326600.0,,0.0,116.71,1111400.0,297.5,409116.0,242.9465,15904463.0,15.318,120193500.0,66.66,3091100.0,48.1071,2217982.0,,0.0,40.06,6614564.0,37.67,1498100.0,190.3,12299117.0,57.42,5410400.0,36.46,1871500.0,128.61,418800.0,59.86,5745000.0,,0.0,15.8827,21265326.0,38.53,1387400.0,124.72,1024900.0,106.0,369448.0,193.74,737300.0,3152.5,2045773.0,,0.0,128.9,3181800.0,79.55,5116800.0,105.47,3303900.0,62.19,2119600.0,,0.0,,0.0,40.59,6579000.0,636.5,248597.0,923.0,1691079.0,76.48,7490800.0,1648.0,200015.0,,0.0,,0.0,20.4115,1639431.0,64.14,5731600.0,,0.0,105.57,1162600.0,25.0742,1512147.0,221.2,41741681.0,177.5,65336.0,127.55,65522.0,111.85,795605.0,79.92,972200.0,88.54,960600.0,79.49,3259400.0,,0.0,331.7,152527.0,62.96,3148600.0,46.35,3312700.0,904.8433,379172.0,54.08,12428600.0,79.29,631900.0,131.92,603500.0,,0.0,28.63,2615400.0,76.84,2214200.0,35.7067,6882378.0,60.07,2143600.0,1108.0,888444.0,69.34,2994500.0,48.36,16397600.0,1841.0,66133.0,783.0,182788.0,59.0,2030500.0,16.07,7605800.0,22.83,18850500.0,,0.0,1627.0,3205710.0,,0.0,16.6519,2737800.0,27.37,3000200.0,69.32,577300.0,3402.1262,582259.0,118.66,578000.0,171.5,736680.0,30.98,6844100.0,93.43,2973100.0,41.82,3219200.0,83.59,13896900.0,,0.0,40.9,1696700.0,58.8426,3889375.0,28.85,441446.0,103.5243,1362484.0,69.0,556800.0,,0.0,44.33,6326700.0
2016-04-01,219.1332,584139.0,40.31,2857800.0,,0.0,525.6964,9817145.0,27.4975,103496000.0,57.42,4525700.0,401.7142,3571215.0,3344.0,379510.0,109.15,1981040.0,,0.0,42.19,3972900.0,36.8,1447912.0,9.099,6106587.0,24.05,854100.0,116.35,2019200.0,20.9419,4306963.0,95.16,3981300.0,58.98,1393600.0,36.47,3167100.0,1954.0,660644.0,90.26,1626500.0,102.45,589447.0,57.77,3741000.0,,0.0,50.54,1415700.0,11.57,8260700.0,32.06,4427000.0,,0.0,92.14,669575.0,857.5,2390638.0,64.524,1616960.0,54.89,6461700.0,56.98,4244681.0,78.11,763500.0,,0.0,44.63,641600.0,55.22,1671600.0,65.2,2455900.0,,0.0,73.02,564700.0,68.23,1479100.0,65.38,933700.0,,0.0,140.2,1929031.0,505.5,584466.0,21.42,11886700.0,10.47,0.0,2.83,8257700.0,50.11,838200.0,154.16,3972200.0,94.67,1491400.0,104.5,3108100.0,29.925,58348000.0,3.8837,13547200.0,453.9,5225132.0,175.0,116724.0,104.87,2170100.0,38.885,1000800.0,47.5,5578600.0,118.625,21348.0,134.4218,1440973.0,14.62,5037200.0,17.35,394000.0,61.7687,2159688.0,90.56,353900.0,,0.0,3298.0,518739.0,282.0,685937.0,998.0,149790.0,100.57,367600.0,,0.0,74.56,791600.0,58.0,403920.0,398.0,1820118.0,443.577,17168424.0,189.87,550800.0,15.78,25671000.0,72.86,1002300.0,69.5,1313900.0,19.05,1004500.0,61.1,4167500.0,3932.5,2902828.0,805.4,290900.0,126.96,5328000.0,501.5,5592770.0,952.5,722025.0,13.56,73130900.0,526.5,51277.0,,0.0,35.805,2678200.0,150.0,42059700.0,65.12,3568533.0,4083.5,2623168.0,41.69,3811700.0,99.492,2702196.0,,0.0,134.3,2395487.0,5.746,143053448.0,32.12,4084300.0,252.0,1130744.0,,0.0,149.7463,904255.0,78.11,382497.0,39.46,2554000.0,357.3,977496.0,39.668,1265250.0,56.9,1087400.0,2033.0,43312.0,452.5,142182.0,198.9,240400.0,260.54,2156200.0,36.93,6374700.0,3314.333,942290.0,1299.7,567300.0,42.95,3035100.0,11.41,1110700.0,342.53,717200.0,695.5,2308164.0,262.8,711180.0,78.0,2215091.0,64.91,5804400.0,142.351,30677.0,61.32,1980978.0,58.1,1377790.0,44.005,5086010.0,50.0,401553.0,2010.0,664964.0,,0.0,605.0,389494.0,343.8,42251502.0,,0.0,59.42,691400.0,1327.0,1501727.0,351.219,328596.0,245.375,44468.0,143.79,3985700.0,17.805,1707800.0,865.0,30901.0,210.5,621887.0,101.7446,115839.0,18.94,8323000.0,438.6,19140695.0,566.0,2307741.0,509.5,13861.0,19.6,823231.0,2613.0,323473.0,28.13,3155500.0,127.29,604400.0,759.0,231662.0,,0.0,42.47,17749500.0,23.865,4253152.0,35.6109,5049408.0,82.16,1765700.0,82.55,541940.0,,0.0,76.79,4878300.0,120.85,1500700.0,1252.0,364921.0,7.582,9242397.0,66.89,435300.0,29.11,2008300.0,840.0,67117.0,,0.0,1452.0,564662.0,87.11,4645600.0,3791.0,712150.0,373.3172,41547.0,23.64,2329300.0,41.76,479400.0,32.13,3874600.0,21.35,4556800.0,3410.0,2072.0,46.85,1316400.0,130.0,923499.0,73.65,1313200.0,,0.0,203.47,1958900.0,137.16,1802600.0,65.96,888100.0,2200.0,14780.0,71.2,3257300.0,2.295,322920.0,127.38,1196500.0,30.935,21308200.0,246.0,64288.0,96.95,1069700.0,9.2962,49425000.0,110.12,1670800.0,42.71,2059600.0,224.9,18370494.0,30.895,5131400.0,21.2,4669700.0,27.5,561834.0,70.8,2894900.0,174.1521,393686.0,39.4,2426400.0,39.78,9090500.0,86.51,2033000.0,148.64,602500.0,65.16,1971100.0,1287.5206,2427644.0,5.1487,4849600.0,83.83,737900.0,3279.0537,274204.0,28.28,267000.0,77.56,449800.0,75.73,4550600.0,559.5,293920.0,,0.0,20.335,8104363.0,28.69,23026400.0,18.649,2066000.0,8.54,32401800.0,22.5175,2199600.0,,0.0,22.51,5176800.0,63.12,2425300.0,,0.0,367.0,624107.0,424.8,2606286.0,104.82,6269200.0,94.26,7555900.0,2133.0,161187.0,11.16,176800.0,75.39,2347700.0,47.01,13932200.0,,0.0,,0.0,74.35,612570.0,13.3073,11958530.0,6130.0,254935.0,30.4544,10142897.0,,0.0,76.5,6396600.0,,0.0,9.8633,5359800.0,,0.0,313.1,80921.0,87.31,2953600.0,65.28,2398022.0,1886.5,3705636.0,72.57,979000.0,30.4,3148100.0,23.975,4312199.0,64.2747,3000213.0,99.07,5895500.0,3135.0,142946.0,89.46,1011500.0,83.31,2031600.0,908.0,70479.0,29.6995,4746764.0,,0.0,338.0,1008438.0,51.8094,1397950.0,,0.0,742.0,146538.0,133.47,676900.0,67.04,1721200.0,271.4,1406063.0,249.0,13079.0,13.84,2369665.0,77.4894,1305190.0,15.445,10237745.0,,0.0,81.13,3155300.0,73.97,822900.0,26.61,15199900.0,16.9075,4494000.0,65.92,2160500.0,23.88,11167900.0,112.42,1355700.0,76.99,1804100.0,16.99,594826.0,662.0,259874.0,,0.0,116.59,726400.0,199.27,242800.0,71.94,2464200.0,95.65,1132100.0,104.4592,633836.0,218.1721,790452.0,141.85,1632900.0,152.0,3873817.0,73.66,1556300.0,54.75,3539400.0,35.14,2060143.0,3.878,40059450.0,13.425,5485329.0,12.79,21181026.0,,0.0,512.0,307732.0,7.5522,10275279.0,72.04,5143400.0,524.0,214309.0,76.99,606800.0,329.94,499900.0,75.17,1428800.0,36.331,2329867.0,32.245,141780.0,93.76,53000.0,58.8,1515600.0,77.188,363784.0,109.75,1386105.0,232.82,356000.0,63.66,3007500.0,39.985,4778600.0,50.35,1186600.0,29.9733,8210100.0,85.2,178470.0,25.4351,10703569.0,48.85,1104300.0,108.2,2487500.0,1251.0,1933395.0,93.51,771100.0,1528.0,1275647.0,13.1,57914000.0,163.5,13486.0,12.2325,13098800.0,433.0,509247.0,136.1,542135.0,9.89,41414900.0,152.74,275400.0,163.67,1504900.0,36.03,6258400.0,491.0,118025.0,161.5,288681.0,105.58,543300.0,99.0,109782.0,97.55,2632230.0,604.0,274275.0,51.685,1751352.0,108.8,331200.0,65.01,2804100.0,16.8,7777100.0,43.96,148900.0,1261.0,8458.0,,0.0,370.9,2085347.0,62.7548,1654498.0,924.5,1580147.0,157.09,390400.0,98.5,147434.0,,0.0,67.48,1794900.0,185.0,264988.0,6.2,14094000.0,,0.0,121.2228,2.0,26.5,746507.0,485.0,14623.0,118.2,1789041.0,132.34,2060900.0,32.95,1022400.0,1975.0,3.0,153.0225,8221203.0,,0.0,324.8,290222.0,,0.0,,0.0,720.5,396002.0,94.12,11423000.0,64.96,7433900.0,54.69,405300.0,32.415,5054437.0,149.75,61670701.0,20.83,7563800.0,30.47,17421700.0,309.3811,616392.0,1513.0,30285.0,37.4955,31534000.0,38.4835,31674000.0,99.72,654600.0,735.0845,954552.0,65.15,1353200.0,1085.0,232030.0,204.3713,387729.0,39.69,1055100.0,,0.0,159.82,3373400.0,99.5,246130.0,1424.9075,9148682.0,234.38,488900.0,35.09,9201400.0,79.19,1110500.0,122.9,2987843.0,9.56,11356200.0,,0.0,79.2,2487400.0,134.85,4259400.0,74.95,887513.0,95.94,632674.0,94.0,166860.0,557.5,29030.0,116.5,165020.0,159.8,4578715.0,46.8,2439900.0,137.46,298200.0,1997.0,445066.0,901.5,78400.0,912.0,464223.0,,0.0,45.1645,7315205.0,2636.8247,386489.0,101.3,138123.0,76.13,394720.0,80.696,579845.0,34.6,3816100.0,101.7437,2629993.0,10.6942,25550102.0,12.26,11919300.0,685.0,40898.0,43.91,3021400.0,432.0,32229230.0,67.8039,1056465.0,596.0,75366.0,16.06,11392800.0,965.0,371378.0,93.71,1158500.0,316.25,531673.0,,0.0,108.24,409553.0,184.74,685300.0,912.0,60361.0,476.2,1435014.0,115.0,43428.0,,0.0,185.0,27940.0,552.0,5357843.0,5.823,38281138.0,145.8126,4106073.0,205.0,93700.0,47.14,3051000.0,694.1249,405467.0,516.0,105261.0,79.37,683100.0,170.5,45585.0,84.01,464700.0,116.38,480300.0,12.565,6636100.0,797.0,369208.0,3781.1096,850941.0,,0.0,454.5,1695060.0,3836.0,2092310.0,946.0,807694.0,699.5,1330173.0,73.3,1528000.0,639.8565,1748359.0,10.41,22532824.0,143.1,3932958.0,32.45,18049700.0,104.69,844900.0,,0.0,371.4729,829905.0,38.7973,4211222.0,23.07,4294612.0,173.1,378081.0,67.52,640500.0,,0.0,32.73,2170800.0,2.372,122268037.0,67.3889,4113900.0,90.58,492000.0,,0.0,3170.0,383409.0,242.6,13906667.0,103.44,1170500.0,29.105,5926661.0,31.38,4467400.0,316.0,1683529.0,36.1961,1193012.0,294.0,366078.0,84.49,746200.0,19.2,2702200.0,38.5445,1954694.0,44.56,3477575.0,699.5,110830.0,274.25,126789.0,56.443,325887.0,274.0,78937.0,202.75,172284.0,510.0,152885.0,85.13,668800.0,2720.0,500845.0,57.4,1023640.0,109.19,9043200.0,59.87,15417500.0,,0.0,409.5,643137.0,154.6,1620296.0,73.108,2425431.0,91.3,1660000.0,142.902,371490.0,10.97,11831000.0,27.81,715500.0,378.6,6943991.0,79.08,3418200.0,1083.4187,150633.0,28.63,2285200.0,14.35,1217000.0,73.05,884700.0,862.0,66980.0,136.2,1392000.0,17.31,19031400.0,51.75,4399800.0,189.25,225931.0,46.83,14922900.0,38.32,6622300.0,,0.0,38.53,657200.0,1162.6666,1915560.0,51.39,696800.0,45.1663,2959535.0,231.1,18455935.0,101.744,720400.0,77.8,1886000.0,137.46,366500.0,32.16,3572800.0,67.95,112775310.0,73.42,4083600.0,160.0,1467919.0,223.11,957800.0,37.515,1472400.0,76.5,3548300.0,48.545,671482.0,8.293,29086000.0,548.5,680983.0,2827.0,606956.0,68.69,2942200.0,44.56,6223500.0,51.72,4988400.0,,0.0,453.25,177234.0,86.83,2740600.0,22.25,1259500.0,95.87,5276900.0,102.52,324800.0,246.4382,290739.0,67.13,18178900.0,32.04,4525500.0,54.7955,7411075.0,148.8,1130274.0,127.02,5212400.0,343.4,1047243.0,24.14,4260200.0,157.41,936900.0,97.56,1297300.0,,0.0,41.24,9114400.0,75.37,4060300.0,173.75,874828.0,120.62,668800.0,39.7148,9973570.0,224.1,258673.0,21.92,6238400.0,801.0,6697.0,192.41,456900.0,50.265,2378000.0,386.6821,5802767.0,128.58,293400.0,22.1225,2597500.0,162.05,1087700.0,61.37,1634000.0,140.0753,2405874.0,1482.7999,1507380.0,,0.0,412.8,231496.0,22.465,5995800.0,63.06,5833100.0,64.91,557600.0,321.5,2111337.0,,0.0,26.84,7022100.0,36.39,4312600.0,64.45,228100.0,165.2,968290.0,402.0,245907.0,51.2405,9099889.0,,0.0,156.9437,1607582.0,9.94,8303900.0,25.53,15484800.0,74.61,380700.0,55.57,24399200.0,76.11,2105200.0,355.0,131422.0,18.275,1750000.0,14.4,3843567.0,112.42,966700.0,11.58,1630200.0,349.9,178200.0,135.0406,2436790.0,645.0,85289.0,175.8,885226.0,177.4,1237655.0,,0.0,235.1,81090.0,1055.5,7645.0,245.1,322522.0,54.52,1979300.0,8.395,738444.0,22.03,4342500.0,76.41,220100.0,29.6775,8320800.0,26.62,6322200.0,98.0,73499.0,10.57,141824000.0,1068.3268,7632610.0,23.82,2962600.0,61.59,7555300.0,200.31,1117700.0,5.115,28262157.0,62.03,1536500.0,12.77,7085200.0,82.97,1391700.0,26.97,2813200.0,65.85,934400.0,47.52,2414800.0,0.9038,348292000.0,1749.29,30800.0,235.3076,14726526.0,13.53,577000.0,13.03,3538800.0,82.05,2544400.0,5445.0,844463.0,60.3198,2105074.0,300.7,1803215.0,737.5,32921.0,23.1533,1666800.0,28.73,2655300.0,83.9,2003300.0,9.7,4044800.0,,0.0,154.7,772742.0,15.395,9524975.0,41.16,9574100.0,18.5213,9696000.0,318.7,185511.0,,0.0,662.0,19391.0,68.2,2629500.0,,0.0,316.5,454939.0,427.0,323791.0,43.9,575605.0,26.8533,8845800.0,,0.0,821.7083,308666.0,35.43,389100.0,54.17,2031100.0,36.14,3109800.0,93.375,156986.0,59.83,2277200.0,58.2,2469620.0,,0.0,47.32,2529300.0,103.78,4128600.0,265.0,434452.0,56.75,7081637.0,28.5009,50975340.0,39.88,1590700.0,83.53,8028600.0,35.48,2633400.0,111.82,898300.0,171.5,47981.0,,0.0,18.42,4038600.0,715.4672,668164.0,102.0,681265.0,123.6,469140.0,60.73,999400.0,44.62,3710800.0,622.0,243649.0,99.75,4184600.0,85.29,1844500.0,368.5,175700.0,1195.4994,652252.0,35.9637,2115720.0,75.49,731600.0,33.52,331300.0,88.39,230800.0,204.0,111266.0,113.11,1453000.0,812.5,3800.0,38.19,3563900.0,,0.0,1059.4019,6699054.0,,0.0,275.52,709600.0,,0.0,2108.0,1023047.0,848.5,4152405.0,85.67,2639100.0,33.0,512300.0,862.0,774913.0,61.44,716288.0,22.46,2052300.0,39.4,6982000.0,50.88,9379800.0,24.6412,1747368.0,,0.0,224.3,1310798.0,2077.0,13569.0,81.88,3614900.0,1649.0,206037.0,75.33,762700.0,405.25,3184700.0,1299.0,2398574.0,7.89,15285100.0,,0.0,96.09,659920.0,198.5,331783.0,1943.0,4373820.0,31.86,1011900.0,6705.0,1191058.0,97.26,1085900.0,58.99,900800.0,306.65,57512.0,415.5,2518760.0,85.24,802403.0,113.56,1326000.0,12.16,1062450.0,,0.0,184.66,506000.0,178.2,1739669.0,58.64,2307600.0,227.3489,19772523.0,243.1,683517.0,48.24,1577400.0,1836.0,85933.0,176.5,2277563.0,62.9138,6416541.0,50.34,596800.0,11.345,3448428.0,59.22,2025616.0,336.1,176905.0,254.5,98643.0,3.5771,104319858.0,70.3656,3989141.0,70.07,3143895.0,102.04,1237800.0,276.6,8264012.0,61.02,9401100.0,28.38,6896200.0,311.6,156618.0,271.0,137721.0,446.08,1845135.0,,0.0,105.0198,393370.0,631.5,2716023.0,38.375,2203148.0,389.7772,1436125.0,333.7,1753759.0,155.0,0.0,1668.0,5503459.0,,0.0,95.8833,1962900.0,81.8615,2988494.0,132.52,949300.0,72.12,21467800.0,1062.0,1033628.0,263.7,1678723.0,1827.0,302896.0,1166.0,2295765.0,159.24,516600.0,49.28,1232600.0,228.0,527835.0,51.7,3728500.0,184.0,245770.0,,0.0,209.1,1256800.0,99.3,1389700.0,360.0,249779.0,88.75,269757.0,3562.0,159628.0,52.96,3390000.0,44.25,130128.0,102.7,2323711.0,67.65,1520.0,1485.0,2785705.0,,0.0,262.6981,471441.0,453.85,12746852.0,72.25,634100.0,908.0,651690.0,7.6609,4921495.0,6.5362,0.0,23.0,3346500.0,4.805,2358696.0,58.95,2059400.0,152.68,1415300.0,54.03,2408362.0,,0.0,755.5,111025.0,2143.0,912287.0,26.0,0.0,106.64,1083800.0,78.18,2015700.0,1825.0,125109.0,58.55,153548.0,29.33,8118500.0,108.52,1753100.0,131.75,143305.0,47.08,4026500.0,29.494,36708032.0,96.95,1339600.0,670.2498,783909.0,,0.0,314.175,146289.0,221.42,415800.0,88.95,124100.0,23.69,587400.0,23.875,1229600.0,62.05,1625400.0,90.2,1984745.0,914.5,78383.0,77.48,125862.0,21.75,1246800.0,33.51,10914800.0,105.5,312131.0,82.76,4288800.0,,0.0,314.25,75216.0,109.0,52278.0,39.39,9416600.0,17.31,1038000.0,142.67,1045500.0,200.2,506145.0,39.36,6229200.0,1712.0585,502980.0,48.4333,20700.0,40.52,2601600.0,28.26,3518600.0,102.1718,652818.0,25.05,1043100.0,,0.0,73.95,1299200.0,,0.0,117.4,1479000.0,294.0,413496.0,240.6665,19756172.0,15.8393,239962500.0,68.09,2601100.0,48.1614,2411461.0,,0.0,38.785,8853049.0,37.99,1179500.0,191.2,13897084.0,57.94,4542600.0,36.69,2178000.0,132.83,459400.0,56.72,7407200.0,,0.0,15.532,18740988.0,38.38,1165000.0,125.39,998200.0,107.0,276913.0,194.18,507200.0,3165.0,2283106.0,,0.0,129.92,3901700.0,78.92,4232900.0,104.95,2764400.0,60.81,2500700.0,,0.0,,0.0,40.7,5211800.0,637.5,345403.0,901.0,2009914.0,77.59,10183400.0,1623.0,279133.0,,0.0,,0.0,19.9776,2291058.0,62.91,4441900.0,,0.0,107.21,1155800.0,24.8601,2181154.0,220.2,53217202.0,179.5,187722.0,123.35,77122.0,107.7,1215441.0,80.19,690400.0,89.64,881200.0,79.15,3638700.0,,0.0,327.7,153209.0,63.23,2293600.0,47.5,3556800.0,907.2717,402641.0,54.01,13807100.0,80.3,905500.0,133.41,929700.0,,0.0,28.9,2300700.0,78.6,2777300.0,35.223,5302452.0,59.97,2400800.0,1077.0,1650643.0,69.16,1829700.0,48.45,14321400.0,1820.0,131773.0,775.5,82721.0,59.17,3369200.0,15.52,8541400.0,23.02,19807200.0,,0.0,1627.0,2610677.0,,0.0,16.8119,1944338.0,27.4,2379800.0,70.57,403700.0,3374.6343,552725.0,119.93,765100.0,173.5,949250.0,31.15,6153100.0,94.74,4545000.0,41.94,2832200.0,82.96,12235300.0,,0.0,41.25,1295100.0,59.1445,3147277.0,28.845,335177.0,104.2427,1708358.0,68.15,454800.0,,0.0,44.99,4549300.0
2016-04-04,219.3865,587431.0,40.01,2958100.0,,0.0,534.5817,7749410.0,27.78,149424800.0,59.21,8108100.0,399.0857,2637198.0,3393.0,388131.0,110.75,1395766.0,,0.0,42.32,4407800.0,36.9,1067020.0,9.0798,4031868.0,24.0,1094100.0,115.5,2231900.0,21.1172,2045558.0,94.5,2398300.0,58.76,938800.0,36.04,2650500.0,1928.0,640134.0,89.71,1179100.0,103.85,512238.0,58.19,1314000.0,,0.0,50.83,2644900.0,11.36,5432700.0,31.795,3706000.0,,0.0,93.1,682465.0,845.0,2222955.0,64.5706,932478.0,54.4,5308800.0,57.32,1758047.0,77.74,591500.0,,0.0,44.44,1078400.0,55.33,1034100.0,65.33,1470100.0,,0.0,73.34,606300.0,67.64,1323300.0,64.86,453800.0,,0.0,139.65,1115261.0,503.0,1236566.0,21.17,7935300.0,10.47,0.0,2.83,5591100.0,49.32,1294900.0,154.66,2314200.0,93.18,1482100.0,104.7,1877200.0,29.6595,49416000.0,3.9606,9513600.0,444.2,4149460.0,172.8,59282.0,104.85,989900.0,38.465,1109800.0,46.82,2956500.0,118.625,17833.0,132.0074,1654038.0,14.555,3704400.0,17.23,991800.0,59.3713,4308042.0,91.02,291400.0,,0.0,3315.0,692368.0,281.0,490978.0,1000.0,129764.0,101.63,861500.0,,0.0,74.38,696200.0,58.6,726600.0,390.7,2072373.0,438.9328,11339323.0,189.7,498500.0,15.601,17760000.0,72.82,1020900.0,69.62,1231900.0,18.62,835100.0,60.62,3367300.0,3971.0,2283817.0,792.95,268800.0,126.34,5036500.0,501.5,4680651.0,957.0,480094.0,13.51,59709600.0,526.0,70054.0,,0.0,35.3,1625800.0,150.25,31541453.0,64.98,2016341.0,4098.0,2033308.0,42.08,4351500.0,101.2634,1972999.0,,0.0,134.5,3017953.0,5.75,26306436.0,31.9,3586800.0,248.4,1116852.0,,0.0,151.1415,910508.0,78.22,332113.0,38.8,1667100.0,355.2,592943.0,39.324,1710250.0,55.97,1453300.0,2008.0,26029.0,454.0,89767.0,198.2,184340.0,264.01,2414500.0,37.04,4674700.0,3317.4421,704729.0,1281.76,357100.0,41.47,7146100.0,11.08,963700.0,338.52,553100.0,695.5,2333427.0,261.2,689020.0,77.54,1766999.0,65.97,5726500.0,142.5933,316076.0,61.74,1140447.0,57.7,1653920.0,43.86,2879572.0,50.9,333439.0,2015.0,394294.0,,0.0,605.5,140811.0,344.7,24796730.0,,0.0,58.98,365100.0,1310.0,1366672.0,351.844,335096.0,245.5,143868.0,143.22,3163900.0,17.715,1114600.0,867.0,30950.0,208.75,583451.0,101.9939,103034.0,19.47,12221400.0,438.65,13749350.0,567.0,2948235.0,511.5,18328.0,19.825,642799.0,2616.0,228045.0,27.4,4971600.0,127.5,540100.0,767.5,120232.0,,0.0,42.06,14376300.0,24.035,2267000.0,35.3385,4221996.0,83.13,1793000.0,82.77,564791.0,,0.0,75.72,4349500.0,120.59,2243700.0,1245.0,226918.0,7.652,7366977.0,66.21,374600.0,29.24,2445000.0,839.0,80212.0,,0.0,1459.0,315283.0,87.02,1883200.0,3782.0,448235.0,372.8494,35492.0,23.55,3221500.0,41.44,432300.0,31.21,2445500.0,21.51,4721700.0,3427.0,2497.0,46.27,1596800.0,140.25,893525.0,73.47,1037400.0,,0.0,205.35,1592900.0,141.23,2703700.0,65.47,412300.0,2204.0,13390.0,71.16,2641100.0,2.302,365600.0,127.64,1054000.0,30.715,14701200.0,247.0,259603.0,96.74,779300.0,9.3,33800000.0,109.09,1347800.0,42.69,1925600.0,226.7,8021823.0,30.695,5371400.0,20.96,3055000.0,27.5,1178418.0,69.83,1617400.0,171.9166,398672.0,39.1675,1428400.0,39.1,8663000.0,87.16,2271600.0,149.06,924500.0,65.47,2020400.0,1295.8406,2194552.0,5.0862,4090400.0,84.07,493800.0,3287.8596,248108.0,28.19,182100.0,79.52,634700.0,75.69,2978100.0,559.5,322143.0,,0.0,20.295,4197336.0,28.14,17890000.0,18.493,996000.0,8.3867,57585300.0,22.2275,2159200.0,,0.0,22.7,6589400.0,61.76,3856000.0,,0.0,370.8,746720.0,423.1,2121018.0,104.48,3991800.0,93.43,6552000.0,2166.0,49008.0,11.48,307600.0,74.58,2013700.0,47.15,7863200.0,,0.0,,0.0,74.38,342640.0,13.2091,9900721.0,6220.0,140546.0,30.4127,8137390.0,,0.0,75.9,2930800.0,,0.0,9.79,3989400.0,,0.0,312.0,73022.0,86.17,2311600.0,65.45,1352648.0,1892.5,2692353.0,72.07,703100.0,29.96,2784100.0,24.225,2837972.0,63.0111,4329294.0,98.68,5334700.0,3130.0,160209.0,89.43,903000.0,82.54,2050700.0,900.0,58591.0,30.0273,2929354.0,,0.0,338.6666,746772.0,50.8401,1898844.0,,0.0,750.5,568062.0,133.36,583000.0,67.34,3303400.0,287.4,1491095.0,240.0,15105.0,14.152,1559450.0,77.2085,1103325.0,15.305,7948542.0,,0.0,81.09,1903400.0,73.47,1063000.0,26.05,8820200.0,17.6225,6009600.0,65.74,2029600.0,24.03,12415900.0,112.08,1279100.0,76.87,1381500.0,17.24,813778.0,663.5,309228.0,,0.0,115.42,374100.0,197.8,194700.0,71.83,2116900.0,95.5,796600.0,105.0953,498548.0,216.6164,718370.0,147.26,3195100.0,152.4,4356690.0,72.5,837500.0,54.11,4260700.0,30.415,6047223.0,3.842,31595571.0,13.485,4048036.0,12.76,14311951.0,,0.0,514.0,476401.0,7.5794,9112437.0,70.31,3452600.0,533.0,201671.0,75.59,567800.0,333.11,515200.0,74.67,1730000.0,35.9989,2103549.0,32.455,94090.0,92.73,81000.0,58.59,1290200.0,76.938,398728.0,109.5,519919.0,233.79,373900.0,62.65,2364500.0,39.47,2834200.0,50.14,1403800.0,35.0267,27234600.0,86.35,455490.0,25.3281,6265538.0,47.79,1209000.0,105.14,3442600.0,1265.0,1313465.0,93.49,948400.0,1528.0,860953.0,12.8,42406300.0,160.0,19886.0,11.8425,13523600.0,433.0,619769.0,135.0,610413.0,9.42,38727500.0,152.52,292200.0,163.8,1643600.0,35.68,4869600.0,488.5,60433.0,161.6,283331.0,104.67,802400.0,99.0,89613.0,98.05,1885705.0,606.0,303360.0,51.21,1925568.0,104.86,166900.0,64.34,1468600.0,16.75,6608300.0,44.41,113600.0,1273.0,19419.0,,0.0,373.2,3330676.0,64.5615,1138781.0,907.0,1068260.0,156.87,338600.0,97.0,90977.0,,0.0,67.24,1578300.0,186.0,243300.0,6.2,9117500.0,,0.0,119.9468,368.0,25.5,658975.0,487.0,5521.0,118.0,631625.0,131.69,1555300.0,32.46,805600.0,1998.5,1985.0,149.6678,9374979.0,,0.0,316.1,112437.0,,0.0,,0.0,717.0,327937.0,94.24,8804800.0,65.36,6174600.0,54.06,478800.0,32.48,3702680.0,149.8,40252417.0,20.78,6557600.0,29.9,12167300.0,314.9733,708751.0,1515.0,21868.0,37.2645,22684000.0,38.256,26924000.0,98.31,855200.0,734.0706,484699.0,64.77,1729700.0,1087.0,139660.0,205.9107,712449.0,40.01,1058300.0,,0.0,157.77,2478100.0,100.9,460340.0,1438.0031,6880060.0,231.26,392300.0,34.0,14100000.0,79.7,988200.0,122.1,2348030.0,9.51,11037000.0,,0.0,78.73,2075300.0,134.85,3547600.0,75.13,491539.0,96.63,381660.0,96.5,334310.0,543.0,13255.0,116.5,446940.0,160.4,2636328.0,46.32,2094700.0,137.9,232800.0,2039.0,482636.0,882.5,79325.0,910.5,679612.0,,0.0,45.5339,2209454.0,2636.8247,407534.0,101.65,93087.0,76.62,220296.0,82.9252,416873.0,35.21,3232400.0,101.1326,2587480.0,10.485,13191512.0,12.1,11098400.0,688.5,126022.0,43.55,2164700.0,430.7,23022880.0,67.5451,847110.0,596.0,104209.0,15.68,11262300.0,967.0,689486.0,92.5,978900.0,309.75,616956.0,,0.0,106.63,192511.0,185.47,790600.0,906.0,32849.0,475.3,978883.0,115.0,114584.0,,0.0,183.0,25224.0,556.5,6417060.0,5.838,13576118.0,145.3824,4112035.0,200.1,113597.0,47.3,4323000.0,691.8749,294937.0,517.0,25612.0,79.75,654400.0,170.0,92463.0,82.0,619300.0,115.85,454400.0,12.665,4586337.0,797.5,307439.0,3765.2778,515211.0,,0.0,457.2,1152613.0,3842.5,1463910.0,936.5,655233.0,698.5,702441.0,73.49,1112600.0,645.8407,1338151.0,10.46,12150953.0,142.2,1791045.0,32.0,21581600.0,104.96,894100.0,,0.0,374.0247,1148934.0,38.4091,3236640.0,22.9,3704294.0,174.9,191574.0,68.42,905000.0,,0.0,32.72,1104900.0,2.312,91859136.0,69.1178,4581900.0,90.41,271300.0,,0.0,3192.0,267399.0,243.7,9077340.0,102.67,1444700.0,29.295,10420724.0,31.09,4568000.0,318.7,1066162.0,35.6006,683793.0,294.2,468802.0,84.3,414400.0,18.97,2200500.0,38.2304,1382840.0,44.84,3866600.0,691.0,291522.0,273.5,108884.0,56.505,210373.0,275.5,256571.0,202.0,147263.0,509.5,145358.0,84.1,322000.0,2707.0,376696.0,57.25,1204540.0,108.59,10668900.0,59.2,12305000.0,,0.0,410.8,742073.0,152.0,231901.0,73.3052,3180303.0,91.0,1415400.0,144.6215,264920.0,10.96,10777200.0,27.35,629000.0,376.1,8988490.0,78.85,3495200.0,1069.9705,143422.0,28.4,1923700.0,14.0,1609700.0,72.83,861500.0,850.0,109307.0,136.26,1155900.0,17.19,15161400.0,51.15,3342700.0,191.75,247659.0,46.89,10629800.0,38.03,7242500.0,,0.0,37.96,481800.0,1170.1333,1493638.0,51.75,464400.0,44.5952,2260912.0,231.7,9061224.0,101.6151,683966.0,76.99,939400.0,136.93,418200.0,32.29,2347300.0,68.32,96100743.0,73.18,2796300.0,160.9,1492727.0,224.13,1007500.0,37.455,1099000.0,76.18,3847300.0,48.995,620218.0,8.276,20483000.0,538.5,669538.0,2790.0,644294.0,67.6,2696300.0,44.11,5219200.0,50.51,4996500.0,,0.0,455.5,193549.0,86.16,2082000.0,21.84,1073400.0,95.05,4449900.0,102.06,296000.0,245.2656,278875.0,66.36,5528200.0,31.68,3516000.0,54.3963,5687138.0,149.2,626703.0,127.57,4239300.0,346.9,1635225.0,24.19,4596600.0,158.21,1190700.0,96.25,788200.0,,0.0,41.22,8787800.0,76.3,7715300.0,173.75,319587.0,118.61,407400.0,38.9305,6182220.0,223.9,247496.0,21.62,5648900.0,809.5,15277.0,189.9,352100.0,50.355,1549600.0,389.6251,7076211.0,126.51,212600.0,21.995,1314864.0,159.91,581200.0,61.21,1152800.0,139.1304,2419269.0,1445.3999,1648792.0,,0.0,414.0,213080.0,22.4617,5032800.0,63.23,5093000.0,64.45,357900.0,322.0,1144904.0,,0.0,25.81,4496300.0,36.65,3225700.0,63.47,238300.0,165.2,1109290.0,403.0,198810.0,51.9084,10741581.0,,0.0,156.5921,1628121.0,9.62,4192400.0,25.04,11408300.0,74.2,363400.0,55.43,18928800.0,76.32,1951400.0,343.4,219251.0,18.471,1010000.0,14.07,4254100.0,112.18,523800.0,11.35,974100.0,350.59,126400.0,135.3498,3388299.0,652.5,132413.0,176.2,425284.0,177.0,1103700.0,,0.0,235.1,87320.0,1060.0,69592.0,243.1,343701.0,54.64,829100.0,8.315,932673.0,21.85,3954900.0,75.38,227700.0,29.68,5239600.0,26.3,4141800.0,98.375,54619.0,10.435,109404000.0,1075.4177,5217127.0,23.6,2349000.0,59.97,16523400.0,201.18,736700.0,5.11,13358938.0,64.28,2272100.0,12.81,6554300.0,82.49,935200.0,26.62,1777600.0,65.68,927500.0,46.68,2356200.0,0.895,393940000.0,1717.5601,25500.0,232.723,13033570.0,13.21,915700.0,12.76,3024700.0,81.57,2001500.0,5310.0,588002.0,60.2326,1825195.0,326.7,2293058.0,735.0,7656.0,22.9467,1314900.0,28.37,2119200.0,83.88,1722500.0,9.58,2306200.0,,0.0,155.6,470951.0,14.445,21164878.0,41.07,10243500.0,18.1433,8326500.0,309.1,1132527.0,,0.0,661.5,27739.0,68.19,3233700.0,,0.0,311.8,528814.0,425.9,396548.0,43.575,367591.0,26.9317,8073600.0,,0.0,811.9583,78441.0,35.8,302300.0,53.45,1898300.0,35.78,2505300.0,94.5,256911.0,59.52,2529700.0,58.75,2867470.0,,0.0,46.94,3545300.0,103.82,4220400.0,258.0,354668.0,56.0,3362487.0,29.1461,54762573.0,39.25,1509800.0,83.21,5593400.0,35.17,2747400.0,109.78,1044100.0,172.125,32405.0,,0.0,17.21,22493400.0,718.144,581087.0,101.75,1149227.0,123.5,233380.0,60.45,741900.0,44.39,1989500.0,613.0,1344088.0,100.36,4198200.0,85.32,1736800.0,367.5,238400.0,1193.2494,474956.0,35.6817,1794692.0,75.37,603900.0,34.31,418700.0,87.43,235500.0,206.0,47936.0,112.19,1390500.0,807.5,10943.0,38.03,2377100.0,,0.0,1068.9274,4273868.0,,0.0,276.27,575800.0,,0.0,2107.0,558086.0,862.0,2178859.0,85.73,1817400.0,32.63,372300.0,841.5,591848.0,62.81,874484.0,22.16,1658800.0,38.79,5381300.0,50.65,6289600.0,24.7592,1120478.0,,0.0,227.3,1059995.0,2061.0,20926.0,82.51,2100700.0,1657.0,234370.0,75.4,435400.0,405.3,1205200.0,1302.0,2472515.0,7.87,12083400.0,,0.0,97.49,443215.0,199.0,114517.0,1975.5,4613147.0,31.4933,837900.0,6734.0,745294.0,93.8,1226700.0,58.78,1249200.0,307.0,34474.0,414.2,1955880.0,86.03,750087.0,111.95,781200.0,12.1289,642825.0,,0.0,180.4,576900.0,175.5,2011197.0,58.65,2941100.0,226.3194,12125552.0,242.6,842443.0,46.27,4409600.0,1874.0,77506.0,178.1,2297247.0,63.1026,5891059.0,50.16,636500.0,11.695,4762531.0,60.41,951424.0,339.9,177402.0,258.25,123531.0,3.5639,85397372.0,73.4388,4432633.0,70.04,2009513.0,101.85,1082600.0,276.8,5690839.0,60.25,5799900.0,27.99,4988800.0,323.9,179730.0,270.25,78071.0,448.97,1731588.0,,0.0,105.0198,150618.0,629.5,2340560.0,38.56,1443644.0,393.7926,1528818.0,334.9,1066553.0,155.0,0.0,1677.5,4665148.0,,0.0,95.71,1368900.0,82.4295,1798321.0,127.57,1970900.0,72.64,9265300.0,1066.0,677608.0,261.5,2633867.0,1838.0,209185.0,1167.0,2174185.0,154.9,500400.0,48.93,702400.0,224.1,933691.0,51.53,4262100.0,184.75,251782.0,,0.0,208.76,823300.0,98.19,699700.0,360.0,483342.0,88.25,159166.0,3591.0,188028.0,52.565,2753600.0,46.75,522464.0,98.3,2318798.0,67.875,604.0,1491.0,1965779.0,,0.0,263.8656,358896.0,452.05,6641103.0,70.52,686200.0,906.5,805068.0,7.6213,3387280.0,6.5362,0.0,22.45,3020300.0,4.92,5401314.0,58.8,1674400.0,151.47,1682000.0,54.21,1410599.0,,0.0,750.5,98578.0,2162.0,341796.0,25.75,1300.0,105.44,880900.0,77.5,2054100.0,1825.0,82686.0,58.81,137459.0,28.97,3868200.0,109.33,1235500.0,131.5,274746.0,46.99,2334600.0,29.7281,23883239.0,96.01,1400300.0,685.9998,867169.0,,0.0,312.6598,115644.0,220.1,380300.0,86.8,113900.0,24.1,443900.0,23.6625,1268800.0,61.27,1158300.0,90.1,2351790.0,914.5,89274.0,77.91,105436.0,21.66,2489400.0,33.69,6145000.0,105.5,351334.0,82.3,3753600.0,,0.0,314.5,87036.0,110.625,67687.0,39.28,3818400.0,16.56,3228000.0,144.05,1852000.0,200.4,751860.0,39.66,4075400.0,1707.3265,586366.0,49.75,7500.0,40.15,2423500.0,27.52,3169600.0,103.1638,865587.0,25.04,1081200.0,,0.0,73.03,1012900.0,,0.0,117.56,1096100.0,295.4,476874.0,241.8065,11173071.0,16.466,202129500.0,67.77,2074100.0,47.6571,2093980.0,,0.0,39.175,6325792.0,37.66,878600.0,190.9,13316101.0,57.72,3423700.0,36.6,2028100.0,135.77,616100.0,55.85,4622100.0,,0.0,15.1111,14223897.0,38.56,1202200.0,124.67,764900.0,108.25,267812.0,193.12,583700.0,3178.0,2025827.0,,0.0,129.49,2812400.0,78.34,3464800.0,104.88,2796200.0,59.47,2650600.0,,0.0,,0.0,40.68,4685300.0,642.0,272716.0,913.0,1435082.0,77.83,6905800.0,1620.0,178821.0,,0.0,,0.0,19.9728,1589137.0,63.29,3466400.0,,0.0,106.0,784500.0,24.9394,1231634.0,219.7,30967105.0,177.75,258421.0,123.65,70145.0,107.15,695642.0,79.45,692400.0,89.55,524100.0,82.87,2744000.0,,0.0,325.5,132537.0,63.58,1736100.0,47.23,3693800.0,896.5865,379443.0,54.42,11402700.0,79.18,978100.0,132.89,551300.0,,0.0,28.88,1855000.0,78.92,1686700.0,34.9735,4701545.0,60.11,1810900.0,1076.0,878781.0,69.6,1941200.0,48.5,12110200.0,1889.0,91800.0,781.0,95130.0,58.68,2558200.0,15.21,7176000.0,23.0333,20470200.0,,0.0,1652.0,2761508.0,,0.0,16.6904,830588.0,27.055,1803400.0,69.97,509700.0,3372.0569,344213.0,117.65,514300.0,177.0,981070.0,31.19,5358900.0,93.4,2755000.0,41.86,2278300.0,83.16,8050200.0,,0.0,40.78,1231700.0,58.8785,2851828.0,28.705,302937.0,103.7476,1571471.0,66.71,446900.0,,0.0,45.76,5400600.0
2016-04-05,219.6399,466401.0,39.26,1900700.0,,0.0,513.2961,10963277.0,27.4525,106314800.0,58.54,6779400.0,383.6571,5288200.0,3399.0,508265.0,109.0,1551792.0,,0.0,42.04,6582700.0,36.4,856844.0,8.736,8414284.0,23.5433,993000.0,114.13,2069700.0,21.2713,3002985.0,94.17,2472600.0,58.48,1689400.0,35.11,5541000.0,1912.0,444236.0,89.75,1783700.0,102.75,616977.0,57.11,1138100.0,,0.0,49.52,2311300.0,11.07,9099700.0,31.86,4477000.0,,0.0,91.8,564945.0,825.5,3358250.0,62.7877,1494382.0,53.68,6605600.0,56.43,2152593.0,77.38,498600.0,,0.0,43.73,590200.0,53.14,2116800.0,64.5,822600.0,,0.0,72.18,628900.0,66.7,1712100.0,64.7,979000.0,,0.0,135.9,1840331.0,502.5,708076.0,20.95,8911600.0,10.47,0.0,2.76,9640200.0,48.84,785700.0,152.95,2604600.0,91.91,1652400.0,104.0,1661100.0,29.307,46178000.0,3.9137,9608000.0,432.7,4074988.0,171.9,142105.0,101.91,2410100.0,38.48,1011400.0,47.33,2575400.0,118.75,73820.0,132.0074,1016897.0,14.5525,6172400.0,16.84,549800.0,59.5222,2584396.0,91.0,380400.0,,0.0,3307.0,518382.0,274.9,405649.0,991.0,132080.0,99.52,1059400.0,,0.0,73.21,473300.0,58.55,535650.0,391.3,3336777.0,436.166,10294923.0,189.68,579900.0,15.503,56915000.0,72.06,971000.0,69.05,1655700.0,18.54,641600.0,60.19,4640000.0,3951.0,2458523.0,787.6,269200.0,127.03,4660100.0,492.5,8855856.0,952.0,811261.0,13.19,78445900.0,523.0,40730.0,,0.0,35.255,2961800.0,146.6,78218756.0,63.04,3781976.0,4118.0,3139015.0,41.31,5425300.0,98.4095,2516444.0,,0.0,135.0,3132782.0,5.5,36016584.0,31.22,3120700.0,242.5,1022724.0,,0.0,149.1317,1114790.0,77.12,445503.0,38.45,2297200.0,351.8,1633448.0,39.264,1994000.0,55.7,2519400.0,2010.0,35968.0,445.5,89662.0,198.4,216620.0,265.62,1700700.0,36.52,6456800.0,3402.425,848718.0,1279.08,373200.0,39.36,11392700.0,11.28,832800.0,334.8,523900.0,696.5,4803677.0,262.0,682663.0,74.63,2052746.0,65.76,4340100.0,141.9876,11774.0,61.23,1352598.0,57.35,1540260.0,42.95,4987216.0,50.21,299201.0,2025.0,623686.0,,0.0,591.0,210128.0,337.45,41790842.0,,0.0,58.58,430800.0,1279.0,1902721.0,352.4689,569778.0,244.0,81926.0,141.2,3166500.0,17.515,1248200.0,865.0,29406.0,203.25,731519.0,102.2433,31746.0,19.17,10290200.0,435.35,12927590.0,568.5,2828617.0,518.0,31643.0,19.65,951416.0,2643.0,304572.0,27.34,2557600.0,127.03,521400.0,758.0,263886.0,,0.0,41.51,17867800.0,23.275,4049629.0,35.0895,3246681.0,81.31,1883300.0,81.14,676096.0,,0.0,75.24,4386800.0,117.95,1927000.0,1224.0,272297.0,7.36,9181751.0,65.46,341800.0,28.89,2838700.0,840.0,82904.0,,0.0,1440.0,411124.0,86.15,1895900.0,3730.0,618639.0,364.0825,17338.0,23.5,2611700.0,41.26,577600.0,30.11,4790600.0,20.76,6993200.0,3420.0,2520.0,46.97,3489200.0,134.25,914230.0,73.53,781000.0,,0.0,203.31,1237100.0,135.49,2720900.0,64.64,431400.0,2165.0,148250.0,71.14,3870600.0,2.316,291810.0,128.07,1503000.0,30.565,14381400.0,246.0,1134251.0,94.53,1563200.0,9.2684,31475000.0,108.02,1993100.0,41.77,2001400.0,223.6,14788972.0,30.315,5336600.0,20.51,3407400.0,27.25,733858.0,68.53,3455200.0,163.3766,1033632.0,38.855,1221600.0,39.04,7838100.0,85.69,2548800.0,145.43,572600.0,64.4,2785200.0,1295.8406,2057388.0,5.065,4272000.0,82.97,517400.0,3266.9585,250197.0,27.48,261600.0,79.22,747200.0,74.58,2365400.0,563.0,386867.0,,0.0,19.61,7807803.0,27.58,24245700.0,18.131,1891000.0,8.35,27264900.0,22.085,2771600.0,,0.0,22.32,7657900.0,61.18,2551400.0,,0.0,368.6,536987.0,419.1,2277837.0,103.18,4367600.0,92.67,6662000.0,2158.0,41906.0,11.7,181400.0,73.05,7976200.0,47.16,6506900.0,,0.0,,0.0,72.58,429910.0,12.5397,12055088.0,6220.0,108097.0,30.2162,7622202.0,,0.0,76.07,2494200.0,,0.0,9.6383,3362400.0,,0.0,318.5,189748.0,84.66,3434300.0,64.74,1638176.0,1880.0,4218912.0,71.43,1240900.0,29.7,3737400.0,23.56,4107466.0,62.6885,3071332.0,97.0,10818800.0,3140.0,220443.0,88.84,1163200.0,80.4,2359300.0,902.0,52970.0,30.1275,2703825.0,,0.0,338.6666,663753.0,50.3312,1800052.0,,0.0,750.0,53563.0,132.32,623500.0,64.8,3905200.0,286.1,1254032.0,244.0,7947.0,14.074,1370425.0,75.7872,1525855.0,14.965,9685434.0,,0.0,79.9,3002200.0,73.03,1472600.0,26.39,10035400.0,16.9475,2861200.0,65.45,2281800.0,24.39,16589800.0,111.3,656900.0,75.73,2972600.0,16.745,575685.0,660.0,277350.0,,0.0,114.57,621400.0,195.68,189800.0,70.44,2511600.0,95.1,743300.0,103.97,499188.0,217.3485,1105344.0,143.34,2115200.0,146.7,6158558.0,72.14,762400.0,53.51,3198800.0,29.22,2885828.0,3.714,45853473.0,13.08,7917368.0,12.44,19364605.0,,0.0,515.5,561963.0,7.3583,10991194.0,70.54,3467500.0,526.5,107795.0,74.13,310500.0,328.64,427200.0,74.02,1665300.0,35.0735,2689001.0,32.115,98290.0,91.26,53100.0,57.08,2299900.0,77.125,334128.0,109.75,1006728.0,231.86,295400.0,60.39,6084400.0,38.545,4677600.0,49.28,1069900.0,34.5133,12496200.0,85.45,215345.0,24.679,8585848.0,47.78,1160600.0,104.05,3831400.0,1250.0,1262830.0,92.63,417000.0,1522.0,1596464.0,12.77,32425000.0,157.0,55097.0,11.845,14671200.0,431.0,510998.0,134.1,753658.0,9.34,32380200.0,150.49,221100.0,161.94,1147500.0,35.07,5229400.0,490.0,73104.0,162.0,389542.0,103.34,845300.0,100.5,80587.0,97.75,1686475.0,601.0,292805.0,50.485,2469102.0,105.41,247700.0,63.44,1204900.0,16.44,6897500.0,43.57,104400.0,1278.0,44094.0,,0.0,378.8,2737390.0,63.0942,1117715.0,914.0,1176991.0,155.74,268600.0,97.0,16065.0,,0.0,62.42,4834700.0,186.5,407833.0,6.128,11240000.0,,0.0,119.9468,11755.0,27.0,1727400.0,491.375,8843.0,118.4,551944.0,130.84,1488700.0,30.1,2548000.0,1975.0,2373.0,148.4697,6527388.0,,0.0,311.3,191211.0,,0.0,,0.0,706.5,272781.0,95.57,11808600.0,64.28,4835500.0,53.6,440100.0,31.085,4998092.0,141.85,66985386.0,20.61,5955700.0,29.6,9101900.0,312.5884,1522352.0,1534.0,49028.0,36.89,22646000.0,37.9285,24478000.0,97.72,1180400.0,738.6332,1062620.0,65.15,1878600.0,1075.0,137778.0,205.5485,481193.0,40.05,1375000.0,,0.0,155.35,2822700.0,100.8,191420.0,1429.4406,8018462.0,233.65,706100.0,34.4,17338900.0,77.8,1352100.0,121.7,2740213.0,9.41,14762700.0,,0.0,78.24,3204500.0,134.58,4068600.0,72.95,712688.0,96.7,673994.0,95.0,299190.0,547.0,18499.0,115.5,425530.0,160.6,2711716.0,45.76,1947300.0,137.35,221100.0,2032.0,548400.0,880.0,279858.0,905.0,415206.0,,0.0,44.8157,3276657.0,2648.2395,392978.0,99.42,174512.0,76.01,258353.0,82.4794,440784.0,34.78,3272400.0,100.4408,3696703.0,10.2351,14280625.0,11.95,15487800.0,680.0,50223.0,42.24,5827900.0,417.5,40989787.0,66.4471,1015920.0,597.75,107800.0,15.44,14426400.0,958.5,379204.0,91.34,1123600.0,300.75,473089.0,,0.0,105.5,240859.0,181.03,1681600.0,900.0,32798.0,471.5,1778412.0,115.0,49190.0,,0.0,185.0,59179.0,549.0,6245275.0,5.764,20960196.0,143.4034,3490502.0,205.0,129051.0,47.442,4575000.0,677.8124,449472.0,519.5,41270.0,79.19,847300.0,169.5,69845.0,81.04,448500.0,115.34,558700.0,12.235,5590090.0,790.5,463096.0,3754.7234,716877.0,,0.0,448.8,1463640.0,3842.0,2139890.0,930.0,983044.0,686.0,850961.0,73.35,1446800.0,644.4598,1817344.0,10.13,15685708.0,141.2,2742576.0,31.9,20080000.0,103.9,956600.0,,0.0,366.3692,1445376.0,37.7557,5114419.0,22.78,4228376.0,172.6,273772.0,67.69,773100.0,,0.0,32.62,1206000.0,2.212,135378493.0,68.1022,2866500.0,89.25,365400.0,,0.0,3197.0,452849.0,239.5,18004814.0,101.8,1032800.0,28.45,7725404.0,30.69,4782500.0,315.5,983052.0,35.096,1098470.0,294.3,401991.0,82.94,687900.0,18.61,2303400.0,37.089,5541865.0,44.96,3807125.0,682.5,292979.0,273.0,76384.0,57.062,96467.0,271.0,80263.0,201.0,70049.0,499.25,72315.0,83.5,340700.0,2680.0,416427.0,56.95,549790.0,108.95,7939000.0,58.36,12886600.0,,0.0,403.3,815518.0,147.0,261568.0,72.1221,2121161.0,91.28,2442900.0,140.9967,313791.0,10.8,12108400.0,26.9,755500.0,373.5,5628191.0,78.01,2679600.0,1062.4059,176534.0,28.15,1750600.0,13.37,2978700.0,72.37,677400.0,841.5,65510.0,136.25,1369500.0,17.01,17496100.0,51.22,2620700.0,190.25,70335.0,46.53,10696700.0,38.22,9840200.0,,0.0,37.69,781900.0,1174.4,2237077.0,51.12,828300.0,44.5381,1777129.0,229.1,15806052.0,100.7732,1094975.0,75.06,1464000.0,137.04,349700.0,31.5,2410600.0,66.94,159802304.0,73.04,3591800.0,160.8,847812.0,225.62,1437300.0,36.755,2135200.0,75.87,4080500.0,47.75,593463.0,8.169,18806000.0,531.5,411274.0,2818.0,580581.0,66.73,1979100.0,43.63,4979200.0,49.95,4252000.0,,0.0,459.0,185840.0,84.87,2559400.0,21.35,2237700.0,94.35,5378300.0,101.79,420600.0,241.026,274997.0,65.84,5785500.0,31.5,3076800.0,52.4833,9355291.0,145.35,915926.0,127.38,6282200.0,343.8,436031.0,24.325,7538200.0,154.69,1176300.0,93.77,1227100.0,,0.0,41.03,10274900.0,75.49,7164700.0,175.0,160642.0,117.13,288100.0,38.2264,6114002.0,216.8,257350.0,21.27,5079600.0,804.0,4154.0,189.22,373800.0,49.545,2835200.0,388.1061,5762193.0,123.11,282900.0,21.4825,1742652.0,159.36,652900.0,60.44,1498500.0,138.6371,1934410.0,1410.2,1408974.0,,0.0,412.0,238189.0,22.4367,9963000.0,62.93,4729100.0,63.17,313500.0,318.4,1153368.0,,0.0,25.37,3911900.0,36.28,4397400.0,62.84,209800.0,164.5,1719420.0,398.25,168072.0,51.7557,9432838.0,,0.0,154.1749,1621443.0,10.88,20773200.0,24.38,12860000.0,73.79,512700.0,54.56,19272300.0,75.71,1647500.0,343.0,171370.0,18.31,1668000.0,13.62,4702333.0,109.98,599000.0,11.16,1292900.0,348.39,113100.0,136.123,2104546.0,645.0,102624.0,173.55,684441.0,175.6,1029070.0,,0.0,234.95,78750.0,1060.0,12572.0,239.2,591399.0,53.96,1640200.0,8.07,1985877.0,21.66,3275100.0,74.71,230500.0,29.0875,8802800.0,27.3,6211700.0,97.75,206780.0,10.494,100609000.0,1075.0905,6665876.0,23.24,3483500.0,59.67,7554000.0,202.27,873000.0,5.085,20793834.0,63.65,1670800.0,12.21,12557900.0,81.2,1119600.0,26.63,2792000.0,64.56,930600.0,46.78,2049000.0,0.8938,339568000.0,1708.62,31200.0,226.7999,16425604.0,13.05,560900.0,12.61,2933300.0,81.12,1878300.0,5250.0,679559.0,60.9109,1774834.0,339.0,1430522.0,715.0,16749.0,22.6667,1513500.0,28.43,2425500.0,83.32,1299800.0,9.59,2798900.0,,0.0,154.2,484214.0,14.105,11266538.0,40.53,9111300.0,18.034,8637000.0,304.5,385203.0,,0.0,649.0,32622.0,67.42,4191400.0,,0.0,305.0,619869.0,416.9,414542.0,42.095,572159.0,25.32,20185200.0,,0.0,817.9166,115155.0,34.43,493600.0,53.11,2165700.0,35.22,3499500.0,93.25,173934.0,58.23,3240700.0,58.6,1351620.0,,0.0,46.2,3012600.0,103.1,3589200.0,257.5,299207.0,55.5,2094968.0,29.7533,299829377.0,38.6,1691400.0,83.16,5259100.0,34.65,4073700.0,108.85,1153000.0,171.5,65143.0,,0.0,17.56,16094600.0,714.32,458706.0,101.75,1029693.0,125.0,333950.0,58.89,1034600.0,44.12,2067500.0,615.5,223405.0,100.26,3524300.0,82.94,3120300.0,371.5,171300.0,1181.2494,546090.0,34.4929,2410244.0,74.29,996200.0,33.04,292200.0,86.68,236000.0,203.0,51136.0,111.43,1319200.0,800.0,14803.0,37.33,4191700.0,,0.0,1050.2905,6038787.0,,0.0,273.85,524600.0,,0.0,2123.0,883210.0,862.5,4072270.0,84.81,2126100.0,32.1,195700.0,838.5,409572.0,61.65,594241.0,22.05,2158300.0,38.55,5364800.0,50.07,6863300.0,23.5899,2975512.0,,0.0,225.7,863160.0,2059.0,76574.0,80.34,2027300.0,1651.0,159557.0,74.48,638500.0,403.65,1025800.0,1295.0,2871092.0,7.66,14743300.0,,0.0,97.0,489042.0,198.75,212553.0,1927.5,6110385.0,30.68,1534500.0,6768.0,1104888.0,93.85,1015200.0,58.18,1077200.0,301.25,37314.0,413.7,2183840.0,81.82,1069946.0,111.37,836500.0,11.9156,911700.0,,0.0,178.72,454400.0,173.1,2614050.0,57.9,2314400.0,223.7456,14936372.0,264.1,1918670.0,46.52,2874400.0,1840.0,80488.0,180.0,3612909.0,62.8446,4958316.0,48.58,848300.0,11.13,4247723.0,58.91,1185451.0,337.0,338893.0,258.125,124261.0,3.4404,69592955.0,71.8674,3177215.0,68.78,2718738.0,100.09,1140200.0,278.3,7611953.0,60.04,4994800.0,27.39,6736200.0,336.1,192527.0,271.0,94082.0,436.22,2408264.0,,0.0,104.5267,398792.0,623.5,2930762.0,37.52,1895578.0,397.1387,1200590.0,331.8,1065503.0,155.0,0.0,1644.0,4728580.0,,0.0,95.7467,1823100.0,80.3922,2809434.0,126.01,1997400.0,72.66,9575200.0,1051.0,889390.0,261.0,1899617.0,1843.0,254946.0,1158.0,2252688.0,153.66,497800.0,48.42,770200.0,223.5,630395.0,50.65,4815000.0,183.5,190733.0,,0.0,207.05,966900.0,96.38,764100.0,360.0,138758.0,86.25,402429.0,3550.0,306876.0,51.54,2383800.0,47.5,264571.0,96.05,1406074.0,67.5,1048.0,1486.0,2108311.0,,0.0,262.6083,499801.0,432.7,8860801.0,69.2,797200.0,890.0,1073459.0,7.2942,7431432.0,6.5362,0.0,22.56,4114400.0,4.625,4288383.0,57.61,4117800.0,151.36,2194200.0,52.36,1896332.0,,0.0,751.0,101550.0,2152.0,593836.0,25.2,8500.0,104.57,638000.0,77.07,2075100.0,1782.0,135523.0,58.32,156637.0,28.61,5062000.0,107.04,2635000.0,131.75,208542.0,46.7,3600300.0,29.5997,32950918.0,93.98,1494500.0,680.7498,1612094.0,,0.0,306.3318,157662.0,219.3,483600.0,86.08,137400.0,23.48,407900.0,23.0375,1644800.0,60.85,1735700.0,88.86,1977315.0,883.0,199688.0,76.88,47816.0,21.17,2222300.0,33.06,4378900.0,105.5,431898.0,82.1,4397200.0,,0.0,315.75,72518.0,110.0,256497.0,38.855,4527000.0,16.77,1027000.0,141.38,1410400.0,198.4,580445.0,39.14,3926200.0,1699.7552,598105.0,48.7667,9000.0,39.71,1940200.0,28.06,3351900.0,103.9574,824409.0,25.1,1031800.0,,0.0,72.34,1047100.0,,0.0,116.13,1215100.0,293.2,429881.0,237.6899,21640519.0,17.0313,149230500.0,67.44,3249000.0,46.6641,3244671.0,,0.0,38.345,7590228.0,36.93,1131100.0,192.3,13521789.0,57.71,4455900.0,36.4,3189300.0,133.61,336900.0,55.58,2727400.0,,0.0,14.6502,16005668.0,38.2,1280800.0,122.68,616500.0,107.75,193825.0,193.75,765300.0,3189.0,2338064.0,,0.0,127.04,4440000.0,78.62,3614300.0,103.92,2178700.0,58.48,2308600.0,,0.0,,0.0,40.05,6223900.0,637.0,289026.0,906.5,1950373.0,76.97,6012000.0,1569.0,373091.0,,0.0,,0.0,19.7269,1497979.0,63.14,3946700.0,,0.0,105.56,894900.0,24.9275,1480071.0,216.15,45631722.0,180.0,153163.0,119.65,131685.0,102.85,1406117.0,78.71,479300.0,88.71,1273200.0,84.16,2849000.0,,0.0,319.3,158494.0,63.54,1456600.0,45.92,5762300.0,902.9005,360160.0,54.09,12979100.0,78.74,494700.0,131.01,860800.0,,0.0,28.62,2386800.0,78.13,1408400.0,33.356,8019497.0,58.98,3575200.0,1023.0,1514546.0,69.41,1638600.0,47.51,18297700.0,1875.0,60066.0,781.5,264203.0,58.25,4811300.0,14.81,7657100.0,22.88,17337000.0,,0.0,1653.0,5367435.0,,0.0,16.5244,1498500.0,27.955,3907800.0,69.38,355000.0,3303.3269,506903.0,114.07,1150000.0,177.2,841570.0,30.78,5740800.0,90.92,4427100.0,40.95,4397800.0,82.21,10446800.0,,0.0,41.01,1412600.0,58.6413,2519101.0,28.29,297753.0,102.8932,1388955.0,65.72,338600.0,,0.0,45.85,6004300.0
2016-04-06,220.0199,685718.0,40.24,1566600.0,,0.0,510.1716,10627565.0,27.74,105616400.0,59.89,6322800.0,389.0285,3817371.0,3415.0,386232.0,108.3,1576193.0,,0.0,43.05,6261000.0,35.74,1322993.0,8.7658,7606115.0,23.2867,1374000.0,114.67,2918800.0,21.3456,1782222.0,95.4,2705700.0,59.16,1401800.0,35.54,3241600.0,1922.0,423627.0,90.84,1886300.0,104.1,514152.0,57.78,1628200.0,,0.0,49.55,1312500.0,11.08,6786500.0,31.83,3248000.0,,0.0,92.6,889120.0,834.5,1751563.0,63.26,1279398.0,54.11,5577200.0,56.46,1618373.0,77.96,473100.0,,0.0,44.0,647600.0,54.78,1672600.0,66.03,1237200.0,,0.0,73.55,636100.0,67.03,1624500.0,66.21,1143800.0,,0.0,137.65,1457881.0,505.5,876636.0,21.06,8766800.0,10.47,0.0,2.8,12534600.0,48.95,760100.0,159.66,4067000.0,93.24,2739800.0,105.7,2331500.0,30.104,56998000.0,4.0588,11552000.0,438.5,6230732.0,172.0,155054.0,102.1,1993500.0,39.015,1060600.0,49.76,3655000.0,120.75,123823.0,132.9232,780698.0,14.6,3695200.0,16.31,1277400.0,60.0671,2645597.0,90.34,323100.0,,0.0,3348.0,546959.0,277.1,570694.0,1015.0,134781.0,101.1,753000.0,,0.0,73.48,496200.0,59.2,470470.0,388.3,3232751.0,436.7588,8493666.0,189.45,469300.0,15.754,28149000.0,73.02,826700.0,69.5,1379800.0,18.68,726100.0,59.88,4112100.0,4127.5,4113223.0,788.74,210300.0,127.93,3998000.0,493.8,4393331.0,959.5,588473.0,13.27,62558500.0,527.0,72615.0,,0.0,35.645,2531600.0,149.55,59767039.0,63.02,2828802.0,4124.5,2126907.0,42.22,4387900.0,99.6396,1670429.0,,0.0,136.2,4634564.0,5.468,118925123.0,31.15,3437000.0,243.1,757020.0,,0.0,151.6293,838758.0,77.22,499342.0,38.48,3170700.0,356.9,607200.0,39.276,1136250.0,55.62,1326500.0,2003.0,42186.0,450.0,55935.0,197.5,342660.0,279.57,3018800.0,36.97,10732800.0,3436.6255,539077.0,1293.01,280400.0,42.83,14881000.0,11.73,1063400.0,337.2,463500.0,704.5,3223655.0,269.9,705621.0,75.0,1659586.0,66.54,5743900.0,143.4414,56880.0,61.58,1133872.0,57.8,1608000.0,43.0,4219297.0,51.0,228804.0,2049.0,477642.0,,0.0,595.5,328894.0,339.55,31487745.0,,0.0,59.42,611000.0,1291.0,1989165.0,358.7184,491793.0,249.0,103739.0,141.7,2820200.0,17.53,1247600.0,868.5,29177.0,203.5,684343.0,101.9939,119416.0,19.56,11991500.0,442.15,14263584.0,571.0,3780671.0,525.5,25974.0,19.95,719196.0,2663.0,248993.0,27.59,2594200.0,127.9,493800.0,756.0,86459.0,,0.0,41.86,16169900.0,23.3,3328368.0,35.3541,4194626.0,84.06,2460000.0,80.6,742886.0,,0.0,75.22,4929800.0,119.19,1840700.0,1233.0,179538.0,7.457,8924372.0,65.43,298500.0,28.89,2392400.0,843.0,151177.0,,0.0,1447.0,482714.0,86.99,1691200.0,3779.0,673101.0,364.4287,12027.0,23.46,2267600.0,42.16,1035700.0,29.32,4996900.0,21.34,6861700.0,3450.0,4817.0,47.21,2745000.0,134.25,350322.0,73.66,881900.0,,0.0,204.97,1055900.0,135.2,2504900.0,65.24,577500.0,2195.0,5619.0,71.41,3442000.0,2.355,395890.0,129.41,1019400.0,31.1,21801400.0,246.5,44737.0,94.38,1059200.0,9.105,49470000.0,106.43,3396300.0,41.85,2121400.0,226.6,13092249.0,30.73,4253600.0,20.72,3750400.0,27.75,1574243.0,68.27,3215900.0,163.8685,583311.0,39.8775,1266000.0,40.75,9816800.0,87.54,2816600.0,146.7,552400.0,64.6,1940800.0,1319.7606,2850684.0,5.1137,3836800.0,83.42,611400.0,3327.3279,384695.0,28.07,619100.0,82.23,688200.0,75.58,2033300.0,563.0,291162.0,,0.0,19.84,8024123.0,28.0,20395800.0,18.607,2344000.0,8.2833,30739200.0,22.2375,2361200.0,,0.0,22.35,6151700.0,61.56,2220200.0,,0.0,375.6,757682.0,422.5,2199015.0,103.39,3753000.0,94.84,6836400.0,2163.0,195573.0,11.85,171900.0,72.75,4226800.0,47.2,5542600.0,,0.0,,0.0,73.03,286050.0,12.6424,13405849.0,6275.0,175206.0,30.3293,10666481.0,,0.0,76.34,2564100.0,,0.0,9.875,3881400.0,,0.0,323.2,132512.0,84.6,2213900.0,65.1,1388967.0,1905.5,3403972.0,73.16,893900.0,30.47,4250700.0,23.74,3373063.0,63.0716,3824323.0,97.48,6952400.0,3185.0,208565.0,89.98,1185300.0,80.96,1802000.0,910.0,59621.0,30.6648,4635756.0,,0.0,356.6666,1297665.0,50.9208,1346696.0,,0.0,750.0,243309.0,135.94,964100.0,64.99,3460400.0,281.2,1210034.0,245.0,5730.0,14.258,1383250.0,75.7362,928720.0,15.145,8778322.0,,0.0,79.36,3309100.0,74.53,851500.0,27.56,12189100.0,17.18,2493200.0,65.83,1652900.0,25.43,21660500.0,112.36,940200.0,75.41,1614400.0,16.755,479413.0,676.0,344556.0,,0.0,115.45,509500.0,195.92,284000.0,70.36,1454900.0,95.68,658200.0,105.4378,461521.0,217.3485,679066.0,144.87,2447600.0,150.6,6169680.0,72.26,1249900.0,53.22,4489600.0,29.555,1383232.0,3.73,30190929.0,13.12,3856822.0,12.57,15127800.0,,0.0,517.0,1835361.0,7.4054,12111931.0,71.22,4159200.0,533.0,113131.0,74.32,284900.0,327.41,735900.0,74.59,1095700.0,35.0844,3030315.0,32.48,103410.0,91.81,52800.0,56.89,2047000.0,78.125,373616.0,109.5,1386214.0,232.4,498100.0,59.55,6787900.0,38.605,2955400.0,49.79,996600.0,35.8267,6687300.0,85.95,213210.0,24.4722,11322412.0,47.79,844400.0,105.74,2175900.0,1266.0,1417619.0,93.48,688900.0,1476.0,2829762.0,12.82,22597400.0,160.0,54298.0,11.7775,15527200.0,432.6,428658.0,134.2,830704.0,9.61,37254400.0,151.84,269100.0,162.77,1123800.0,34.59,5030400.0,487.2,51946.0,163.6,295694.0,103.89,741300.0,101.0,300151.0,96.85,3090828.0,608.5,283196.0,50.88,3910174.0,105.94,153700.0,64.5,1454000.0,16.49,8863600.0,44.74,84000.0,1288.0,2556.0,,0.0,374.9,1693382.0,63.6632,1016507.0,926.0,1077753.0,157.15,490300.0,97.5,119529.0,,0.0,62.76,3187900.0,190.0,301223.0,6.134,6017500.0,,0.0,119.9468,1175.0,27.0,1107971.0,499.0,48111.0,119.3,867230.0,131.72,1455200.0,30.83,1565900.0,1955.0,557.0,148.0863,7646047.0,,0.0,313.8,79459.0,,0.0,,0.0,714.0,378227.0,97.44,11118800.0,64.14,5110500.0,53.97,519200.0,31.15,4589920.0,140.1,75447567.0,20.81,6230500.0,29.94,9620300.0,321.1412,827601.0,1510.0,27678.0,37.2845,21074000.0,38.4035,25312000.0,98.04,931000.0,751.814,659643.0,70.86,4604500.0,1082.0,122422.0,207.2689,1170201.0,40.02,748200.0,,0.0,155.19,2927400.0,99.0,311320.0,1472.2533,9533879.0,232.84,621800.0,36.44,21612400.0,79.74,1040600.0,121.6,2400237.0,9.54,13356600.0,,0.0,79.1,2796700.0,135.44,3364800.0,72.65,540428.0,98.04,538865.0,97.4,453850.0,543.5,179417.0,117.0,388680.0,160.5,1527621.0,46.11,1895000.0,140.69,351600.0,2092.0,509037.0,930.5,566247.0,918.5,391277.0,,0.0,45.657,3131433.0,2666.5032,529941.0,99.81,86629.0,76.54,330934.0,87.3835,1346513.0,35.75,3954900.0,101.5909,2793366.0,10.4385,17879858.0,12.28,13146700.0,694.5,40793.0,43.0,3219400.0,419.9,34034489.0,67.2235,1118175.0,605.0,104355.0,15.48,10167500.0,964.0,331072.0,91.86,1019100.0,310.5,526536.0,,0.0,106.4,222808.0,180.35,849300.0,913.5,26425.0,476.4,2899314.0,115.0,21441.0,,0.0,186.0,36237.0,535.0,10397494.0,5.778,13374323.0,143.4226,4387552.0,204.2,119315.0,47.574,4566500.0,685.6874,679126.0,526.0,121492.0,80.16,433700.0,172.75,75745.0,81.18,218900.0,118.07,499800.0,12.285,5311308.0,801.5,340256.0,3811.4534,580603.0,,0.0,452.0,1192576.0,3842.5,1385905.0,930.0,962133.0,681.5,1310926.0,81.87,2745700.0,653.206,2091147.0,10.215,13508000.0,142.1,1470840.0,32.08,15740600.0,105.13,807800.0,,0.0,361.6301,1525905.0,38.0682,3159130.0,23.19,5514431.0,173.8,288593.0,70.19,628200.0,,0.0,32.51,788000.0,2.238,138300926.0,69.5689,3396600.0,88.93,498800.0,,0.0,3229.0,465445.0,242.2,8666544.0,102.71,1374600.0,28.63,4542719.0,30.76,3341500.0,316.1,1784520.0,34.9719,1698966.0,296.3,570686.0,83.19,590000.0,18.45,2600900.0,36.9005,5000762.0,46.04,5890400.0,701.5,482243.0,279.25,93842.0,57.309,198251.0,275.0,34351.0,204.25,162197.0,508.0,78147.0,84.41,481200.0,2672.0,488542.0,57.0,631970.0,109.42,6828700.0,58.81,12167900.0,,0.0,408.3,611641.0,146.8,200027.0,73.0329,2466434.0,91.24,1083600.0,142.4838,239332.0,10.99,13825400.0,26.77,495700.0,377.7,5385635.0,78.36,2421900.0,1065.7679,146773.0,28.4,2274900.0,13.47,2427600.0,72.74,1129200.0,852.0,83137.0,137.27,1309100.0,17.6,17201100.0,53.29,5123400.0,189.0,127860.0,46.71,9122700.0,39.08,9143500.0,,0.0,37.69,625500.0,1191.4666,1933990.0,51.32,407900.0,45.3758,2117301.0,232.5,12567205.0,102.7405,1695482.0,76.49,1459100.0,138.22,348300.0,31.64,1964900.0,68.08,127692393.0,74.76,5669100.0,161.3,979175.0,226.63,1276100.0,36.735,1006800.0,76.09,4577800.0,47.72,602613.0,8.262,21872000.0,538.5,476014.0,2850.0,540949.0,65.74,2567400.0,43.67,4079600.0,49.78,4547200.0,,0.0,460.0,130991.0,86.23,2850600.0,21.53,815200.0,94.75,3334200.0,102.3,273600.0,243.5517,285436.0,66.14,3508900.0,31.72,2234800.0,51.9842,11903764.0,146.1,859493.0,127.52,5619900.0,349.3,1164318.0,24.32,10016800.0,163.21,1647100.0,94.44,1394200.0,,0.0,41.88,9083900.0,77.31,7791000.0,175.0,727171.0,119.46,323000.0,38.3066,6576266.0,212.6,276521.0,21.36,8746500.0,813.0,23093.0,192.52,439900.0,49.805,1798200.0,399.1189,7722766.0,125.39,201700.0,21.715,1785312.0,163.84,920100.0,60.74,1738700.0,139.4733,2502271.0,1411.2999,1340070.0,,0.0,417.2,233803.0,22.3617,5310000.0,63.56,5581300.0,64.27,929200.0,328.0,2276506.0,,0.0,25.4,4730500.0,36.47,6859700.0,63.89,229300.0,165.0,1178300.0,404.0,174712.0,53.0821,13079459.0,,0.0,156.0208,1573577.0,10.91,9489600.0,24.42,14982000.0,74.91,721100.0,55.12,21188700.0,76.09,1422600.0,338.7,98840.0,18.234,816000.0,13.83,4851033.0,110.87,498400.0,11.39,809300.0,356.5,245300.0,137.9269,1819809.0,653.5,118183.0,174.4,551041.0,180.3,1630740.0,,0.0,235.8,116700.0,1060.0,703.0,241.3,307854.0,54.99,1576900.0,8.14,1882682.0,21.65,3744300.0,75.17,197200.0,29.1775,6557200.0,27.74,5366500.0,99.0,118981.0,10.483,96058000.0,1084.3632,6629531.0,23.44,3215900.0,60.31,10201500.0,202.1,1717700.0,5.13,16517181.0,63.84,1775700.0,12.03,10375700.0,81.15,1065600.0,26.56,3225900.0,65.18,1137500.0,47.22,1715100.0,0.895,453376000.0,1721.5601,30100.0,225.0769,13265229.0,13.25,986500.0,12.77,3254600.0,83.02,1848400.0,5410.0,1038461.0,61.0174,1711778.0,341.4,1731502.0,715.0,10822.0,22.65,1484700.0,29.22,1724000.0,84.0,1131400.0,9.75,2911400.0,,0.0,156.15,721635.0,14.19,7624152.0,40.75,12516200.0,18.1107,7320000.0,310.0,318823.0,,0.0,651.5,20360.0,70.12,4120800.0,,0.0,307.2,310295.0,416.8,338024.0,42.205,536941.0,26.37,9276600.0,,0.0,834.1666,89303.0,35.52,517000.0,53.64,2041600.0,35.4267,3261300.0,94.5,160375.0,58.67,4013100.0,59.5,1451530.0,,0.0,46.11,2603100.0,103.92,4196800.0,259.8,206940.0,58.5,6764683.0,31.2429,158517384.0,39.49,2127200.0,83.81,6292100.0,34.77,3518200.0,109.49,806400.0,175.0,6809.0,,0.0,17.98,9186200.0,714.32,1144978.0,101.75,1125789.0,124.1,260390.0,59.83,896000.0,44.05,2253400.0,619.0,483003.0,101.17,4763300.0,83.8,3040300.0,369.7,170200.0,1204.4993,537734.0,34.3721,2533385.0,74.16,572000.0,33.82,268200.0,89.14,231800.0,204.0,113956.0,112.08,812100.0,800.0,10946.0,37.56,3917600.0,,0.0,1085.4935,9264796.0,,0.0,273.73,549400.0,,0.0,2134.0,1122356.0,868.0,3150558.0,85.02,3172000.0,32.65,328200.0,845.0,339871.0,62.34,551047.0,22.46,2392100.0,39.16,5526200.0,50.62,7631600.0,24.609,967414.0,,0.0,224.8,980142.0,2060.0,125863.0,81.56,1940800.0,1665.0,206748.0,74.47,564200.0,427.2,1478400.0,1301.0,2553944.0,7.81,19375600.0,,0.0,96.94,495005.0,200.25,214490.0,1934.5,3913963.0,31.4467,2705850.0,6808.0,1363941.0,96.48,1413000.0,59.52,836700.0,300.1,57142.0,418.9,1571860.0,82.03,945341.0,111.58,1194900.0,11.9956,1074375.0,,0.0,178.94,409000.0,165.7,4427466.0,58.49,1797600.0,225.8046,8768618.0,268.0,1717159.0,46.27,1664100.0,1843.0,66615.0,180.3,2833427.0,63.1655,8056866.0,50.27,630400.0,11.015,5372239.0,58.68,857262.0,338.1,248528.0,263.5,223945.0,3.43,82536248.0,74.3538,3537873.0,69.12,2520939.0,100.59,1001900.0,279.7,7836285.0,60.83,5667300.0,27.83,6903900.0,336.9,187722.0,270.0,110332.0,440.64,1767252.0,,0.0,104.7732,237299.0,631.5,2853372.0,37.525,1369411.0,402.2057,941647.0,336.7,1458549.0,155.0,0.0,1663.0,5749704.0,,0.0,96.9233,2206200.0,80.9781,2237421.0,127.54,1226200.0,73.16,10080700.0,1060.0,1246824.0,264.9,2021640.0,1876.0,190566.0,1168.0,1743058.0,156.72,599600.0,48.57,1265500.0,223.9,481588.0,50.36,6000200.0,184.75,326704.0,,0.0,208.66,939400.0,97.71,1162500.0,359.0,303057.0,86.75,225457.0,3567.0,212905.0,51.6,2145600.0,47.5,655299.0,97.55,1271207.0,67.5,0.0,1499.0,2104135.0,,0.0,265.0332,360737.0,433.65,9477735.0,70.2,834300.0,904.5,1006480.0,7.1951,8357713.0,6.5362,0.0,22.81,2852500.0,4.608,2946805.0,58.2,1709200.0,160.34,4172300.0,52.91,1540636.0,,0.0,755.0,92039.0,2184.0,627095.0,25.2,0.0,105.74,653800.0,78.21,2532000.0,1792.0,118972.0,59.45,348083.0,28.65,4227800.0,108.23,2075100.0,132.0,209858.0,46.98,3200400.0,29.1843,29482038.0,93.99,1651400.0,692.4165,792911.0,,0.0,307.1339,158161.0,223.36,359000.0,87.41,153200.0,23.55,269300.0,23.7025,1079600.0,61.61,1118100.0,89.28,1492290.0,829.5,306625.0,76.98,80057.0,21.19,2036100.0,33.13,7954500.0,106.25,217190.0,82.17,3885500.0,,0.0,315.0,39077.0,110.625,127405.0,38.795,6600800.0,16.45,558900.0,145.11,1714300.0,201.0,624545.0,39.1,2772500.0,1720.5762,644713.0,48.8433,12600.0,40.3,2492800.0,28.68,2647100.0,104.1558,822144.0,25.14,1034000.0,,0.0,73.35,1333400.0,,0.0,115.93,1644700.0,302.0,578697.0,242.5032,12610457.0,17.6947,175582500.0,68.04,2098600.0,46.4546,2120534.0,,0.0,38.88,6521514.0,37.09,733000.0,193.7,10438395.0,58.36,3684300.0,36.91,1764900.0,137.0,417500.0,55.14,3224200.0,,0.0,14.9007,22489940.0,38.2,1563600.0,124.21,692800.0,108.5,287060.0,194.67,657400.0,3242.0,2038119.0,,0.0,128.03,3021400.0,78.35,4374000.0,104.67,2411100.0,59.0,2268400.0,,0.0,,0.0,40.09,5286600.0,635.5,327960.0,929.5,3004254.0,78.21,6220400.0,1571.0,248868.0,,0.0,,0.0,19.8234,1951742.0,61.68,8103500.0,,0.0,106.66,1212700.0,25.2209,1135873.0,219.75,63967736.0,177.0,588029.0,120.25,101667.0,103.5,1020790.0,79.75,467900.0,89.84,696300.0,91.31,3460300.0,,0.0,313.6,127588.0,62.08,3516100.0,48.34,5661900.0,908.2431,273087.0,53.52,12993600.0,79.2,790900.0,134.19,1378200.0,,0.0,28.93,2223600.0,79.01,1785700.0,33.802,8641439.0,58.81,1290400.0,1012.0,1501197.0,69.07,1845800.0,48.08,17214400.0,1850.0,39768.0,781.5,63228.0,57.71,5144800.0,15.49,12888400.0,23.0133,16088100.0,,0.0,1658.0,3698666.0,,0.0,16.5126,1287563.0,28.11,2321800.0,69.82,385700.0,3272.3987,749273.0,115.47,2035300.0,180.5,1907850.0,30.79,6111600.0,89.55,7577100.0,40.85,3211600.0,83.31,9320200.0,,0.0,41.19,1193600.0,58.8713,2212525.0,28.68,226640.0,104.9417,1411203.0,66.79,214000.0,,0.0,47.27,6180800.0
2016-04-07,220.3999,369623.0,39.47,1373800.0,,0.0,494.1585,11765069.0,27.135,127207600.0,59.3,7827600.0,382.5142,5333474.0,3387.0,489542.0,107.1,1618054.0,,0.0,42.61,4901300.0,35.605,1088659.0,8.5656,6354863.0,23.2933,1347300.0,112.1,3075900.0,21.3988,2535728.0,93.78,2370500.0,58.36,1484800.0,35.72,3302700.0,1929.0,369146.0,89.8,1655300.0,103.1,584383.0,56.39,1451300.0,,0.0,49.16,1991600.0,10.86,7210500.0,31.5,3537800.0,,0.0,92.2,630520.0,832.0,1810291.0,62.149,1299199.0,53.11,5624800.0,56.74,2758453.0,77.09,812800.0,,0.0,43.43,1091800.0,53.28,1754500.0,64.69,1328200.0,,0.0,72.49,627200.0,66.28,1603500.0,63.97,1018900.0,,0.0,136.1,1341528.0,505.0,680228.0,20.8,9180800.0,10.85,400.0,2.64,13479200.0,49.03,1606300.0,157.38,3363900.0,91.04,1694700.0,105.0,2133100.0,29.5715,63780000.0,4.0075,10726400.0,426.9,5507862.0,173.2,89989.0,101.03,834900.0,38.39,1202000.0,49.19,2617000.0,121.25,72297.0,131.2211,789887.0,14.445,7488000.0,16.0,1377000.0,59.6815,3811516.0,89.79,382700.0,,0.0,3435.0,1063272.0,277.7,824949.0,1013.0,98100.0,100.09,452200.0,,0.0,73.64,1378800.0,59.4,268760.0,386.0,2382306.0,416.996,9145488.0,187.94,504300.0,15.497,22975000.0,71.57,1166600.0,69.8,1664100.0,18.61,750000.0,58.86,4051300.0,4167.5,3391052.0,785.13,274500.0,127.0,4596300.0,491.6,6503162.0,953.5,489575.0,12.85,105704500.0,527.0,48254.0,,0.0,35.32,3865400.0,147.1,37767274.0,62.01,3048641.0,4148.5,2379354.0,41.73,3392800.0,98.5571,2285622.0,,0.0,135.7,3514318.0,5.324,50197788.0,30.22,4005800.0,234.7,1378545.0,,0.0,151.2488,960015.0,76.38,539426.0,37.2,3243800.0,347.9,978195.0,38.22,1892750.0,56.43,2264300.0,1975.0,28932.0,446.5,70141.0,196.5,389340.0,273.04,2006100.0,35.67,4918000.0,3260.4414,957865.0,1276.5,389200.0,41.93,8520500.0,11.55,1108700.0,328.37,529800.0,699.5,2440883.0,268.0,599625.0,73.85,1708302.0,66.28,6309200.0,142.4722,35398.0,61.16,1353251.0,57.3,1653620.0,41.35,5597328.0,50.46,250900.0,2042.0,375528.0,,0.0,591.0,224687.0,339.3,28450651.0,,0.0,58.62,746900.0,1293.0,2534180.0,354.3438,155175.0,249.0,43726.0,140.81,2920500.0,17.325,1306000.0,867.0,31553.0,205.0,669904.0,102.368,186160.0,19.29,9557000.0,440.05,12758155.0,549.5,3214907.0,521.5,28641.0,20.1,903958.0,2571.0,264062.0,26.9,3760800.0,126.21,599200.0,761.5,69004.0,,0.0,40.27,22618000.0,23.34,2330647.0,35.8677,6278510.0,83.76,1858900.0,79.93,675435.0,,0.0,74.17,4800800.0,117.63,1388400.0,1207.0,230074.0,7.267,8547051.0,64.99,367300.0,28.04,5007400.0,839.5,73449.0,,0.0,1440.0,225737.0,86.77,1897500.0,3759.0,421700.0,367.0017,21369.0,23.21,3390900.0,41.66,1101200.0,29.19,5144500.0,20.79,6302300.0,3425.0,1261.0,46.96,2156200.0,136.5,977370.0,71.85,2129700.0,,0.0,203.91,1115000.0,131.86,1971500.0,64.31,807800.0,2165.0,12420.0,70.64,2995100.0,2.365,279740.0,128.66,846000.0,30.7,19518000.0,245.0,153520.0,92.22,1488200.0,9.012,64415000.0,105.09,2275100.0,41.57,2948100.0,227.1,13036576.0,30.96,6070600.0,20.73,3196200.0,29.25,3916155.0,66.58,2842900.0,161.767,416861.0,39.065,1737200.0,40.31,7117600.0,86.66,2218700.0,144.65,855000.0,63.86,2127400.0,1318.7206,2224843.0,5.0575,3484800.0,82.68,711400.0,3269.1865,356723.0,27.83,301900.0,81.45,420000.0,75.32,3843700.0,539.0,365357.0,,0.0,19.465,6656384.0,27.6,17016800.0,18.003,1443000.0,8.2067,26733300.0,22.2325,3936000.0,,0.0,23.27,5166700.0,59.99,4524400.0,,0.0,375.5,619338.0,421.2,1541520.0,100.94,4957200.0,94.79,6817700.0,2188.0,64958.0,11.84,258500.0,72.97,2336400.0,45.8,10434300.0,,0.0,,0.0,71.55,359596.0,12.2675,11903738.0,6160.0,288002.0,30.0375,9790594.0,,0.0,76.18,2444600.0,,0.0,9.7333,5938200.0,,0.0,320.9,205339.0,83.72,1762000.0,64.85,1368549.0,1910.0,4836940.0,71.98,724100.0,30.25,2859400.0,23.525,3184129.0,62.6953,3745022.0,96.16,7525400.0,3144.0,119940.0,90.07,1158900.0,80.64,2721200.0,948.5,212251.0,31.0018,4730513.0,,0.0,344.0,1190160.0,50.6624,1777025.0,,0.0,749.0,71335.0,136.26,841600.0,64.68,2975000.0,285.7,1428434.0,245.25,44031.0,14.008,1516945.0,75.5489,1173825.0,15.1,8430602.0,,0.0,79.29,2506900.0,73.95,753400.0,27.6,10606900.0,17.1075,2471200.0,63.93,2921700.0,24.1,20124400.0,110.73,1017600.0,75.97,1534900.0,16.32,1169207.0,672.0,258258.0,,0.0,113.78,438800.0,195.23,375800.0,70.2,1964600.0,94.54,1491500.0,104.5082,441123.0,218.3551,1108678.0,143.42,1525000.0,148.0,6641349.0,71.19,1354600.0,52.87,4587100.0,29.285,1398889.0,3.66,36608822.0,13.095,4021637.0,12.32,15525937.0,,0.0,514.0,725462.0,7.3374,8347731.0,71.45,3017600.0,529.5,140007.0,72.74,341500.0,325.81,573600.0,73.9,1113200.0,35.4545,3377325.0,32.55,105890.0,90.6,27500.0,56.8,1801500.0,78.25,205224.0,109.75,607622.0,230.6,347100.0,59.48,4162300.0,38.595,2746800.0,49.73,1070400.0,35.0833,4936800.0,85.7,158755.0,24.5007,6307177.0,47.35,1387600.0,103.57,2143600.0,1255.0,1702651.0,92.7,845900.0,1451.0,2331467.0,12.52,37688100.0,167.0,27599.0,11.68,12209600.0,432.1,679897.0,134.0,839713.0,8.85,61229800.0,148.05,281400.0,161.28,1362500.0,34.76,4113900.0,485.0,45159.0,162.0,435110.0,97.72,1737900.0,102.0,165303.0,98.4,3019519.0,596.5,276264.0,50.15,1895450.0,104.42,151400.0,63.89,1484000.0,16.13,12224100.0,44.42,293500.0,1252.0,2822.0,,0.0,379.1,1125970.0,63.234,986155.0,927.5,1277137.0,155.86,342200.0,98.25,42129.0,,0.0,61.26,2425500.0,189.5,323069.0,6.07,8140500.0,,0.0,123.1369,14750.0,27.0,653508.0,495.25,6287.0,119.0,666612.0,131.39,1419800.0,31.6,14171100.0,1952.0,1722.0,146.7924,7003430.0,,0.0,312.3,289147.0,,0.0,,0.0,709.5,340860.0,95.57,13333100.0,63.12,4445900.0,52.83,619800.0,30.075,5322341.0,132.1,72404277.0,20.66,7349300.0,29.42,12865600.0,322.7037,770635.0,1530.0,33711.0,37.014,29064000.0,38.006,25498000.0,96.91,519700.0,746.2375,695600.0,71.74,3256800.0,1080.0,129156.0,206.3634,356311.0,39.57,1155000.0,,0.0,150.41,4786800.0,100.7,375140.0,1485.3489,8321809.0,229.97,512500.0,36.25,9283200.0,78.46,1166800.0,119.5,2785949.0,9.3,15564400.0,,0.0,78.84,3592100.0,133.87,3953700.0,72.19,533914.0,97.81,558007.0,96.25,152040.0,549.0,9249.0,112.2,305430.0,162.1,2463663.0,45.12,2230100.0,138.94,437300.0,2077.0,633102.0,935.0,102825.0,911.5,351869.0,,0.0,45.3492,3204532.0,2629.9758,454652.0,100.15,160142.0,76.17,350968.0,92.7336,774180.0,35.25,2025600.0,100.3419,3061685.0,10.3106,16196809.0,11.99,14245300.0,698.5,24535.0,42.19,2922200.0,416.15,19837016.0,66.1176,1087320.0,605.5,72686.0,15.29,9886800.0,955.5,280262.0,91.04,1146600.0,301.75,570522.0,,0.0,106.62,283498.0,172.58,2691700.0,907.0,16182.0,467.1,2629580.0,110.0,96254.0,,0.0,187.0,6636.0,527.5,8992331.0,5.751,27210498.0,141.7304,3831498.0,204.0,60049.0,46.902,3974000.0,677.2499,307558.0,522.5,160075.0,80.48,923900.0,169.0,36159.0,80.81,261300.0,116.64,611100.0,12.315,3783753.0,791.5,349020.0,3752.085,727538.0,,0.0,443.3,998998.0,3848.5,1526983.0,910.5,819728.0,680.5,1151680.0,79.4,1503300.0,650.444,1547473.0,9.99,17554758.0,141.8,4706994.0,31.55,23738200.0,103.17,1278200.0,,0.0,352.8081,1208863.0,37.5,2570726.0,22.76,3943940.0,171.0,502216.0,70.16,887900.0,,0.0,32.28,918100.0,2.164,126869273.0,68.3089,2435400.0,88.15,495000.0,,0.0,3197.0,360157.0,238.7,13514909.0,102.56,2046000.0,28.415,10606174.0,29.6,6159500.0,309.5,1311590.0,33.9049,1761590.0,296.4,386613.0,82.71,795800.0,18.19,2619300.0,36.7016,3918747.0,45.56,4508550.0,700.0,225386.0,279.625,81104.0,57.557,477412.0,275.5,33115.0,203.75,149956.0,501.0,64923.0,83.74,543000.0,2659.0,319627.0,57.2,1058360.0,109.27,7822900.0,57.32,19226800.0,,0.0,397.7,679791.0,141.2,149527.0,72.4038,1312719.0,89.97,1620500.0,139.649,364936.0,10.66,15151300.0,26.43,586900.0,379.7,6802417.0,77.5,3216400.0,1039.7122,160563.0,28.09,1779700.0,13.3,3339600.0,72.11,1232900.0,837.0,99899.0,136.65,1016300.0,17.53,13617500.0,49.48,11247400.0,188.0,206551.0,46.36,9292000.0,38.17,6941300.0,,0.0,37.52,1359700.0,1182.9333,2304486.0,50.77,736700.0,45.3472,2392548.0,227.5,18735375.0,101.7698,776039.0,76.33,1481700.0,138.2,339500.0,31.37,2154200.0,64.82,124142215.0,74.59,3724100.0,161.0,488667.0,226.48,1063200.0,36.71,1636600.0,75.35,4450700.0,47.295,513854.0,8.122,25002000.0,531.5,378629.0,2810.0,332528.0,64.99,1884400.0,43.65,5923800.0,50.22,8948200.0,,0.0,463.0,188643.0,84.39,2166500.0,21.08,1072200.0,93.51,3046500.0,101.94,510400.0,242.8301,264762.0,65.53,4227000.0,31.4,2909600.0,49.5056,9314086.0,145.15,946549.0,128.14,4720800.0,342.5,749805.0,23.94,4689400.0,161.25,1478300.0,92.86,1166100.0,,0.0,41.52,7580600.0,76.14,4974100.0,172.5,187205.0,118.1,248700.0,37.3619,8385043.0,210.6,505933.0,21.67,9710400.0,802.5,4852.0,191.78,557900.0,49.71,1786200.0,411.0811,13858498.0,124.0,289700.0,21.5825,1882156.0,161.96,717200.0,60.17,1849900.0,139.7659,3263047.0,1400.2999,1115127.0,,0.0,416.3,224377.0,21.9933,6718200.0,63.41,5600200.0,62.91,674000.0,329.3,2294350.0,,0.0,24.75,4492300.0,37.46,8238500.0,63.47,357100.0,164.3,1437440.0,404.0,179150.0,52.8817,11042566.0,,0.0,149.6481,2149369.0,10.69,4231300.0,23.72,17145400.0,73.72,655500.0,54.46,19225100.0,74.99,1045200.0,337.5,157130.0,17.91,749000.0,13.47,3910500.0,107.81,775600.0,10.97,958400.0,347.76,197000.0,137.8238,2980752.0,649.0,119483.0,173.1,496732.0,178.0,1240585.0,,0.0,235.1,28370.0,1060.0,114550.0,243.5,381006.0,53.79,1652700.0,8.01,4497522.0,21.42,2814600.0,74.35,247400.0,29.0475,5359600.0,27.96,8750200.0,98.75,115037.0,10.445,107749000.0,1088.9449,6114508.0,23.42,2289100.0,60.3,7092900.0,200.55,854300.0,5.065,16990940.0,64.02,1301800.0,12.24,8468700.0,80.1,1657100.0,25.72,3185900.0,63.02,1402800.0,46.56,2165000.0,0.8857,378104000.0,1736.99,44700.0,222.923,14322458.0,12.99,1100700.0,12.59,6162900.0,81.26,2119700.0,5505.0,964918.0,60.7074,1364407.0,334.7,1293926.0,725.0,14615.0,22.3733,1479300.0,28.95,1889100.0,82.91,1343200.0,9.52,2429200.0,,0.0,155.15,571141.0,14.19,6839199.0,39.97,12838600.0,17.9553,7221000.0,308.2,117195.0,,0.0,641.5,11584.0,69.38,2558800.0,,0.0,298.0,547402.0,413.9,427577.0,42.11,554527.0,24.9333,19894200.0,,0.0,827.1249,59166.0,34.15,473400.0,52.87,2074200.0,34.9467,2424750.0,94.75,147600.0,58.75,1829500.0,59.0,1460430.0,,0.0,45.9,2586900.0,103.6,6220900.0,260.0,502332.0,57.75,3566106.0,31.0816,64692412.0,38.69,2045900.0,83.24,6655900.0,34.41,3366000.0,109.03,995400.0,173.25,13769.0,,0.0,17.72,5763100.0,688.3169,574778.0,100.5,1192846.0,125.5,272570.0,58.99,962500.0,43.65,1984100.0,630.0,1489794.0,100.58,3681000.0,81.47,3834100.0,370.4,192600.0,1217.2493,502885.0,34.0497,2631510.0,74.11,598900.0,33.45,281400.0,88.07,299400.0,205.0,40324.0,110.61,921200.0,800.0,1800.0,37.36,2960600.0,,0.0,1061.0585,5728058.0,,0.0,273.83,678100.0,,0.0,2072.0,969988.0,825.0,3963916.0,84.51,1751800.0,32.2,336200.0,836.0,619460.0,62.44,647318.0,21.84,3451500.0,38.28,7294500.0,50.03,7532200.0,24.1156,812952.0,,0.0,225.3,938759.0,2027.0,28344.0,80.27,2027300.0,1660.0,183535.0,74.22,613700.0,418.48,1239300.0,1299.0,1630244.0,7.6,16828900.0,,0.0,96.41,475821.0,200.0,161304.0,1917.5,5826347.0,29.6533,1761300.0,6804.0,1062712.0,94.56,940300.0,59.0,1123200.0,298.55,89880.0,416.4,1035620.0,80.14,1226967.0,110.98,566000.0,11.9644,738450.0,,0.0,176.56,555600.0,160.4,2383808.0,56.7,2996700.0,224.7751,11802227.0,273.8,1217255.0,46.24,1326100.0,1838.0,89663.0,177.6,2878802.0,63.4928,6109228.0,49.26,811100.0,11.075,4702271.0,57.88,969013.0,332.8,197006.0,262.5,115623.0,3.3706,105585680.0,74.2941,3721537.0,68.19,2375557.0,99.07,718600.0,287.2,13955844.0,61.17,8239200.0,26.39,9809300.0,331.6,209241.0,272.5,104525.0,429.08,1453076.0,,0.0,104.5267,128514.0,626.0,2579764.0,37.71,1950826.0,397.9992,992949.0,330.2,1516055.0,155.0,0.0,1666.5,3998090.0,,0.0,97.5767,3823500.0,79.4006,2218296.0,127.72,927900.0,72.01,7505800.0,1056.0,753616.0,264.5,2129021.0,1878.0,291862.0,1173.0,1868626.0,155.29,805500.0,48.14,778300.0,218.6,529288.0,50.67,3670900.0,184.5,278279.0,,0.0,206.79,902300.0,96.73,1994900.0,357.7,294854.0,86.75,7196225.0,3549.0,142273.0,51.675,2322200.0,47.75,109752.0,95.25,1233346.0,67.75,152.0,1499.0,3156994.0,,0.0,263.7758,329621.0,433.8,8216782.0,69.72,442400.0,874.0,1909875.0,6.8581,6385987.0,6.5362,0.0,22.37,2756600.0,4.8,4426225.0,56.18,2451800.0,157.37,2551100.0,52.22,1345066.0,,0.0,763.0,266039.0,2217.0,538049.0,25.2,0.0,104.77,806400.0,77.31,4515600.0,1774.0,134787.0,58.92,405560.0,27.97,6413400.0,107.95,1340100.0,131.0,404302.0,46.76,3181700.0,29.1465,29506267.0,92.3,1400600.0,696.4998,975124.0,,0.0,295.9038,211210.0,224.22,367900.0,87.13,159700.0,23.06,305200.0,23.4675,748000.0,60.85,1348500.0,89.18,1691755.0,819.0,295749.0,76.75,141265.0,20.63,3259900.0,32.44,6992800.0,106.25,355648.0,81.57,4138800.0,,0.0,316.5,43915.0,110.625,93739.0,38.095,6540000.0,16.0,451000.0,142.05,1322700.0,200.4,438285.0,38.82,4579500.0,1713.005,611469.0,49.4333,20100.0,40.31,7258300.0,28.72,2279900.0,103.759,407540.0,24.49,1204100.0,,0.0,71.48,1366700.0,,0.0,114.5,1294000.0,303.9,750591.0,242.3132,18690594.0,17.1467,132843000.0,67.84,2031300.0,46.2374,1790421.0,,0.0,38.58,5976885.0,36.59,788600.0,186.3,12340088.0,57.15,4228600.0,36.87,3132900.0,134.12,422800.0,53.16,6755000.0,,0.0,14.0189,21846983.0,37.7,2102000.0,123.04,658000.0,108.25,215976.0,194.12,867000.0,3241.0,1863765.0,,0.0,126.87,3186600.0,78.0,4246100.0,103.99,2107700.0,57.95,1771800.0,,0.0,,0.0,39.1,8354600.0,633.0,313586.0,946.5,1731387.0,77.58,7542100.0,1563.0,581205.0,,0.0,,0.0,19.8571,1748408.0,61.66,4447800.0,,0.0,105.85,788400.0,25.2605,1497315.0,222.75,53509984.0,180.0,434163.0,120.45,85907.0,102.35,921521.0,78.27,765300.0,89.59,769100.0,86.3,2797600.0,,0.0,291.7,266479.0,62.38,2305300.0,48.07,3773000.0,875.7018,481134.0,52.0,23076300.0,78.27,612200.0,130.15,834800.0,,0.0,27.91,3981500.0,77.98,1971900.0,32.6909,10014713.0,58.91,1425400.0,992.0,1940945.0,68.77,2238900.0,46.93,17593100.0,1863.0,51563.0,780.0,83784.0,57.59,2807300.0,15.71,11966100.0,22.74,18331500.0,,0.0,1647.0,3950778.0,,0.0,16.4148,2284875.0,27.7,3264000.0,68.89,492600.0,3264.6665,479449.0,113.54,702200.0,181.5,699360.0,30.79,4433200.0,99.99,12644100.0,40.79,3338600.0,82.37,8267100.0,,0.0,40.89,1133800.0,58.4256,2883682.0,28.105,336384.0,105.0,1745232.0,65.98,389300.0,,0.0,47.19,5865600.0
2016-04-08,220.9065,327368.0,39.54,1106300.0,,0.0,534.2888,9355823.0,27.165,94326800.0,58.47,5750000.0,388.4571,3571781.0,3368.0,520199.0,106.85,1489605.0,,0.0,42.37,4920300.0,36.3,796887.0,8.7639,7518385.0,23.25,658500.0,112.83,1627300.0,21.335,1969238.0,94.07,2063100.0,58.8,1824600.0,36.09,2319000.0,1933.0,268877.0,90.33,1086700.0,103.0,589101.0,56.76,1161400.0,,0.0,48.78,4971300.0,10.96,4505400.0,31.955,4624600.0,,0.0,92.8,898950.0,840.0,1378200.0,62.7877,1029613.0,53.16,5001900.0,57.51,2028869.0,77.91,507100.0,,0.0,43.59,628700.0,52.38,1863500.0,64.85,1559600.0,,0.0,73.06,377000.0,66.84,1694800.0,64.06,429400.0,,0.0,138.9,1537701.0,508.5,430653.0,20.79,8668100.0,10.85,0.0,2.74,8489000.0,49.53,1124300.0,156.46,2522100.0,91.3,872800.0,105.71,1380300.0,29.73,51838000.0,4.0631,8872000.0,433.7,3179912.0,173.7,159191.0,101.31,545500.0,38.54,809400.0,50.66,4125500.0,121.625,58424.0,131.8409,555634.0,14.5925,3810400.0,15.83,682300.0,60.0084,1970478.0,90.97,306600.0,,0.0,3486.0,772420.0,290.4,456233.0,1025.0,143316.0,100.65,424200.0,,0.0,74.19,579500.0,59.725,318850.0,387.5,2236174.0,423.6166,8998920.0,189.2,496600.0,15.615,18526000.0,71.72,665600.0,70.38,1079000.0,18.3,660000.0,59.5,4602800.0,4146.5,2512481.0,783.93,240800.0,127.88,3939800.0,498.1,3954372.0,967.5,758127.0,12.88,76548100.0,535.0,51020.0,,0.0,35.4,2652200.0,150.7,45780423.0,63.09,2864003.0,4190.0,2434955.0,41.84,2115400.0,100.1317,2086525.0,,0.0,136.0,2005734.0,5.407,53926635.0,30.11,2811800.0,235.5,1307523.0,,0.0,150.8683,858950.0,76.88,364007.0,37.24,3794800.0,348.7,718648.0,38.496,1026500.0,56.25,1037200.0,1970.0,25632.0,454.0,80034.0,196.7,352280.0,270.83,2136000.0,35.49,5383400.0,3237.6411,602212.0,1274.15,300400.0,43.11,5291400.0,11.66,692200.0,331.6,360500.0,708.0,2273692.0,265.6,415916.0,74.3,1284426.0,66.07,4404500.0,142.1087,14010.0,61.26,1407062.0,57.7,1494850.0,41.935,4245222.0,51.06,210857.0,2051.0,494851.0,,0.0,599.0,184631.0,350.35,31757227.0,,0.0,58.91,716500.0,1296.0,1527991.0,353.7188,199504.0,251.75,27900.0,141.06,2118400.0,17.32,607800.0,876.5,17933.0,213.0,355355.0,102.6174,32391.0,19.31,4966300.0,437.45,11398612.0,547.0,2906049.0,523.5,26220.0,20.28,744870.0,2555.0,333808.0,26.67,4457000.0,127.12,568500.0,768.0,145748.0,,0.0,40.47,14676100.0,23.555,2421039.0,35.9066,3838295.0,83.0,1408100.0,80.19,434657.0,,0.0,74.35,4911000.0,118.81,1455800.0,1215.0,195640.0,7.493,8968655.0,64.13,583000.0,28.66,2471900.0,837.5,229858.0,,0.0,1441.0,270532.0,88.05,1887600.0,3764.0,536108.0,361.154,19537.0,23.41,2455300.0,41.56,419300.0,29.77,3354500.0,20.87,5449600.0,3440.0,7120.0,47.055,705400.0,137.0,1128822.0,71.84,1014200.0,,0.0,202.55,1012100.0,130.41,2366900.0,64.65,405500.0,2185.0,15388.0,71.07,2816000.0,2.372,291930.0,128.53,750500.0,30.8,11439200.0,244.0,19867.0,89.09,6505300.0,9.025,41585000.0,106.28,1328200.0,41.71,1571900.0,232.3,17439681.0,30.45,3735200.0,20.91,3524000.0,29.5,1279196.0,66.67,2259300.0,162.7507,372140.0,38.8025,942800.0,41.23,8081300.0,85.31,2483600.0,145.68,607700.0,64.21,1703600.0,1314.5605,1881818.0,5.0675,2708000.0,82.9,688500.0,3263.6694,250381.0,28.49,222500.0,81.9,801600.0,74.85,2375700.0,538.0,310109.0,,0.0,19.92,6731480.0,27.69,14495600.0,18.008,2534000.0,8.2667,28077900.0,22.33,1902000.0,,0.0,23.48,5596400.0,60.16,2536700.0,,0.0,379.7,489608.0,422.0,2658511.0,101.47,2924800.0,96.33,7108500.0,2181.0,28185.0,12.23,222900.0,73.04,2416600.0,46.29,5845000.0,,0.0,,0.0,71.68,413136.0,12.4862,11331778.0,6270.0,132314.0,30.2341,6903658.0,,0.0,76.31,2076200.0,,0.0,9.2933,4694400.0,,0.0,300.0,7476744.0,82.31,2530300.0,65.02,1436803.0,1912.0,3141455.0,72.35,869400.0,30.5,2479400.0,24.045,3272711.0,62.6348,2252875.0,96.42,6982700.0,3199.0,172860.0,90.54,1132700.0,79.66,1483400.0,959.5,111363.0,31.5574,4882916.0,,0.0,345.6666,811710.0,50.8158,1112838.0,,0.0,754.0,44977.0,137.05,559800.0,64.79,2309700.0,287.7,973131.0,247.25,3239.0,14.052,909775.0,75.7447,779730.0,15.105,7867282.0,,0.0,79.77,1953700.0,74.1,814800.0,28.77,9888100.0,17.02,1848800.0,64.24,2352000.0,24.07,8497400.0,111.63,820100.0,76.04,1011200.0,16.805,810626.0,678.0,198667.0,,0.0,115.02,710200.0,194.88,179400.0,70.69,982100.0,95.21,943900.0,105.1442,439708.0,204.9024,2905060.0,143.74,1584700.0,149.4,6110213.0,71.95,885200.0,53.84,3714400.0,29.85,1512164.0,3.762,43175994.0,13.33,6944564.0,12.85,18586755.0,,0.0,514.0,573932.0,7.496,10368741.0,73.47,3215900.0,533.5,131152.0,73.7,216300.0,325.99,554800.0,73.91,1282300.0,36.5705,2537264.0,32.76,163580.0,91.37,48800.0,57.05,1788200.0,79.25,164488.0,110.0,1197527.0,231.43,336600.0,59.91,2640300.0,38.48,4010200.0,50.61,2141300.0,34.8233,3313500.0,87.1,158535.0,24.7504,6855359.0,47.49,736400.0,102.97,2265300.0,1239.0,2777135.0,93.58,577900.0,1454.0,1687554.0,12.55,20015300.0,170.75,80242881.0,11.7825,9847200.0,435.0,368940.0,135.0,423880.0,9.33,37149700.0,148.46,211800.0,163.42,1597500.0,35.12,4890800.0,489.0,20229.0,163.2,308069.0,97.45,1345900.0,102.125,421749.0,98.9,1419592.0,598.5,234435.0,50.23,1554560.0,104.86,89500.0,63.98,1746200.0,16.3,6199400.0,44.5,154300.0,1260.0,11750.0,,0.0,379.7,1059799.0,63.2439,948749.0,933.0,1088414.0,156.11,346300.0,98.5,42576.0,,0.0,60.63,2147600.0,190.0,195846.0,6.072,5992000.0,,0.0,117.3947,5737.0,27.75,2249732.0,491.25,2502.0,119.1,593754.0,132.91,1120800.0,31.62,2000000.0,1952.0,356.0,147.5591,5594001.0,,0.0,312.3,122560.0,,0.0,,0.0,723.5,475197.0,96.09,9722900.0,63.3,3470900.0,53.39,629500.0,30.885,4853583.0,136.8,50583035.0,20.53,8799700.0,29.37,8843500.0,311.2725,2167026.0,1524.0,26467.0,36.9575,25816000.0,37.9735,23434000.0,97.19,529600.0,754.3488,504278.0,72.2,1493200.0,1084.0,250815.0,206.9067,483094.0,39.63,612600.0,,0.0,150.28,3122200.0,99.5,255080.0,1482.3269,7804702.0,230.64,579800.0,37.33,11885000.0,78.76,982400.0,121.5,2318584.0,9.33,8118400.0,,0.0,79.14,3108000.0,133.62,2924400.0,74.42,619660.0,98.35,473471.0,96.4,70320.0,581.5,44881.0,112.4,449010.0,162.3,3507581.0,45.03,2060300.0,139.42,354500.0,2087.0,312744.0,936.5,549628.0,914.5,411923.0,,0.0,45.7596,2762963.0,2693.8987,527988.0,100.55,123069.0,76.5,279677.0,100.7586,1876849.0,35.37,2438800.0,100.7463,2306252.0,10.3978,12525312.0,12.06,8256100.0,690.0,29361.0,41.82,3516300.0,418.0,21461563.0,65.8784,908820.0,613.25,80315.0,15.26,7815900.0,956.0,285797.0,91.81,736600.0,317.25,279287.0,,0.0,107.47,184693.0,171.03,1404700.0,910.0,41728.0,468.8,2303143.0,110.0,69536.0,,0.0,187.0,27000.0,527.5,11310546.0,5.808,57756162.0,142.782,3445315.0,203.7,301799.0,46.704,3190000.0,687.9374,286708.0,523.75,60962.0,80.54,400300.0,171.5,47064.0,81.4,176600.0,117.7,265300.0,12.405,3241616.0,791.0,291030.0,3762.6394,361404.0,,0.0,452.2,1186295.0,3850.0,1323711.0,921.0,479874.0,683.0,674310.0,77.47,1566900.0,653.6663,911722.0,10.16,16479329.0,142.1,1733693.0,31.63,17031900.0,103.38,654100.0,,0.0,363.3799,1593028.0,38.0871,2626694.0,22.75,2116492.0,165.0,181543.0,70.83,906400.0,,0.0,32.68,1502900.0,2.294,151885875.0,68.8633,2341800.0,87.9,198600.0,,0.0,3230.0,265891.0,238.4,9759109.0,103.21,1123800.0,28.57,3103898.0,29.6,3786900.0,311.4,1529027.0,34.0786,608112.0,296.1,236819.0,82.97,518000.0,17.97,2990600.0,37.089,2453968.0,45.64,6067475.0,693.0,156450.0,280.5,81097.0,58.176,386455.0,285.0,277300.0,206.0,103577.0,502.0,38669.0,83.49,251800.0,2720.0,328161.0,57.1,588870.0,109.1,6301600.0,57.74,13547700.0,,0.0,405.6,704685.0,140.0,262169.0,72.5352,872235.0,91.52,1259900.0,140.3925,217040.0,10.72,8844800.0,26.72,477300.0,377.8,5641389.0,78.47,2139000.0,1058.2034,119272.0,28.18,1626800.0,13.05,2040400.0,72.07,608300.0,836.5,49740.0,137.49,1048000.0,17.94,13133900.0,50.98,4472100.0,191.0,21593.0,46.87,11959300.0,37.99,7832900.0,,0.0,37.92,1031100.0,1195.7333,2060564.0,50.96,279200.0,45.2996,1916854.0,233.8,15015547.0,101.8213,570942.0,76.71,1033600.0,139.59,389100.0,31.64,1846400.0,65.9,85284392.0,74.39,3224900.0,162.0,878056.0,226.3,582600.0,36.885,1030400.0,75.03,3758700.0,48.43,609448.0,8.112,17133000.0,532.5,256188.0,2828.0,336708.0,63.75,2135200.0,44.5,4785600.0,49.48,3770900.0,,0.0,462.0,112660.0,83.87,6172900.0,21.29,872300.0,93.79,2564000.0,102.74,244900.0,245.9872,292325.0,66.57,9372000.0,31.73,1851800.0,49.5888,5842920.0,145.65,885609.0,127.96,3625600.0,345.5,365361.0,24.225,3774600.0,162.2,1138900.0,93.31,733100.0,,0.0,42.32,8854400.0,76.37,3579900.0,172.75,153760.0,117.85,288400.0,37.3351,5641640.0,214.4,239194.0,22.39,12677600.0,804.5,2025.0,193.92,505400.0,50.015,1260800.0,421.7141,7260859.0,123.01,210700.0,22.0725,1850228.0,166.18,724600.0,60.51,1455700.0,139.3227,2068243.0,1423.3999,996734.0,,0.0,415.7,115742.0,22.0967,4831800.0,63.8,5044800.0,62.79,385500.0,326.3,1109298.0,,0.0,24.96,3948000.0,38.7,6048100.0,63.65,200000.0,166.7,1266670.0,407.0,168602.0,52.8244,7322795.0,,0.0,151.8456,1178133.0,10.52,3030500.0,23.75,10000600.0,73.44,320100.0,54.42,22167200.0,75.24,867300.0,336.9,381808.0,17.88,666000.0,14.01,4092433.0,108.86,681400.0,10.44,765600.0,350.28,118100.0,141.2772,2175009.0,653.5,96525.0,174.8,457700.0,180.2,1188145.0,,0.0,234.5,34630.0,1060.0,7071.0,247.1,647289.0,53.64,827400.0,8.22,1902182.0,21.2167,2166000.0,75.05,151400.0,29.2025,4268800.0,29.1,7872500.0,98.75,72135.0,10.381,78576000.0,1091.4541,4619955.0,23.55,1469700.0,59.42,8761700.0,200.57,798800.0,5.295,23479971.0,64.5,1236100.0,12.67,5634600.0,81.49,1805400.0,25.81,2046200.0,63.26,953200.0,47.29,2074000.0,0.8915,255936000.0,1753.48,18500.0,227.7692,12223895.0,12.77,1552300.0,12.41,2661000.0,82.74,3480100.0,5520.0,696483.0,61.0465,922505.0,349.0,1330558.0,722.5,9452.0,22.35,1745700.0,29.99,1855700.0,83.15,847400.0,9.51,1935100.0,,0.0,154.7,420327.0,14.23,7705498.0,40.36,8011000.0,17.988,7876500.0,304.5,193622.0,,0.0,678.5,114129.0,70.6,3212700.0,,0.0,301.0,500654.0,421.1,390773.0,43.26,427040.0,24.6417,17569200.0,,0.0,871.5416,216335.0,34.3,263800.0,53.04,1206800.0,35.1,2350650.0,95.0,151546.0,59.3,2367200.0,59.1,1075080.0,,0.0,45.98,1642200.0,105.08,6154500.0,256.0,228747.0,59.5,3396420.0,30.8349,55597973.0,39.03,1304300.0,83.2,5453000.0,34.43,3791900.0,109.91,903600.0,174.375,25428.0,,0.0,17.8,3646000.0,691.3761,520569.0,100.75,1980967.0,124.8,203730.0,60.18,679100.0,44.12,2268900.0,633.5,146395.0,100.88,3710200.0,81.82,1900100.0,371.2,119400.0,1230.7493,422934.0,34.5937,1637751.0,74.36,676700.0,33.47,219600.0,89.31,245900.0,210.75,444483.0,111.83,712000.0,800.0,1469.0,37.4,2644900.0,,0.0,1085.4935,5668429.0,,0.0,274.05,450500.0,,0.0,2064.0,785379.0,834.0,2782239.0,86.06,2741300.0,31.96,391800.0,836.0,331780.0,62.95,478019.0,22.13,1755000.0,38.41,7822300.0,50.56,5584800.0,24.1907,747700.0,,0.0,225.6,1961815.0,2040.0,65951.0,80.6,1363400.0,1677.0,143467.0,74.7,267900.0,404.94,1223100.0,1304.0,1347595.0,7.67,18383500.0,,0.0,96.94,523774.0,200.625,148490.0,1987.5,3991838.0,29.7533,1182450.0,6778.0,938189.0,91.24,1386000.0,58.58,532100.0,297.95,89369.0,415.2,1790340.0,81.8,795341.0,111.49,524400.0,11.9822,336600.0,,0.0,177.95,381300.0,165.1,1616413.0,56.53,1937400.0,228.8931,8388708.0,273.0,1436430.0,46.39,1048000.0,1847.0,48145.0,178.1,2640459.0,63.7634,4378490.0,50.0,543500.0,11.645,5176927.0,58.94,900629.0,339.0,948440.0,270.125,88161.0,3.4527,67874095.0,74.1648,2579187.0,67.51,2958435.0,99.81,441600.0,288.5,6736818.0,61.04,5064900.0,26.61,6727700.0,327.3,102724.0,271.5,63357.0,425.0,3374794.0,,0.0,103.5406,244185.0,630.0,1961232.0,38.695,2456338.0,402.9706,1105602.0,339.5,861486.0,155.0,0.0,1733.0,3910577.0,,0.0,98.9933,3042000.0,80.4553,2037538.0,127.9,509000.0,73.85,6129600.0,1082.0,967142.0,263.7,1308171.0,1817.0,557499.0,1175.0,1505962.0,157.8,486600.0,48.24,331100.0,221.0,1070027.0,50.73,3778500.0,186.25,79564.0,,0.0,207.1,1050000.0,97.23,654500.0,353.9,273430.0,87.5,163130.0,3575.0,92449.0,52.12,1920000.0,47.875,180006.0,96.9,1119292.0,72.0,820.0,1506.0,2466022.0,,0.0,265.4822,189807.0,443.55,12011615.0,70.17,311000.0,885.0,1113150.0,7.1455,5314508.0,6.5362,0.0,22.73,1995900.0,4.894,2316668.0,56.27,1817300.0,159.01,1341500.0,53.12,1264169.0,,0.0,772.5,172753.0,2239.0,457026.0,26.0,1900.0,105.84,809400.0,77.36,4375300.0,1790.0,107953.0,59.08,182262.0,28.02,6296500.0,108.54,1227600.0,131.0,144559.0,46.94,2207000.0,29.0786,23253280.0,93.12,1827700.0,688.9165,618951.0,,0.0,297.9538,265739.0,224.14,378700.0,87.1,151400.0,23.24,258600.0,23.27,636000.0,61.43,1137900.0,89.78,1991275.0,840.5,175057.0,76.55,140506.0,20.86,1326900.0,32.49,5547400.0,106.75,278659.0,80.88,3958500.0,,0.0,320.25,60475.0,110.625,485966.0,38.09,6215800.0,16.21,509200.0,142.21,962000.0,201.6,383620.0,38.7,1873200.0,1728.1475,481413.0,49.9167,30900.0,38.97,5455600.0,29.57,2739500.0,102.9654,511483.0,24.56,1083900.0,,0.0,71.8,1275400.0,,0.0,115.23,907000.0,307.5,468089.0,241.3632,12569347.0,16.6713,110458500.0,68.11,1795300.0,46.8192,2339019.0,,0.0,40.01,6753221.0,36.45,692700.0,186.2,8671926.0,57.89,3211100.0,36.68,1785900.0,133.25,312200.0,53.08,3548400.0,,0.0,15.3817,26427035.0,37.67,887200.0,123.22,546300.0,108.5,215103.0,200.51,3611200.0,3238.5,1504121.0,,0.0,125.68,3642300.0,79.17,4211200.0,104.31,1735100.0,59.5,1377200.0,,0.0,,0.0,39.38,4990500.0,636.0,231535.0,957.5,1378810.0,78.03,5327500.0,1541.0,314781.0,,0.0,,0.0,20.2139,1421557.0,63.06,7235100.0,,0.0,108.0,1216600.0,25.5063,1492243.0,227.5,55397807.0,184.25,725642.0,120.35,104744.0,103.95,1008850.0,77.58,644700.0,89.76,496800.0,85.25,1539700.0,,0.0,289.3,249321.0,62.44,1903300.0,47.0,4405400.0,866.4736,455079.0,52.18,12197900.0,78.64,459000.0,131.33,282000.0,,0.0,28.17,2893500.0,78.29,1143500.0,32.5775,6325792.0,58.93,1424700.0,1054.0,1731512.0,69.29,1827300.0,47.07,12236500.0,1878.0,58004.0,781.5,70685.0,57.67,1707500.0,16.24,16719200.0,22.6867,19548000.0,,0.0,1639.0,4129846.0,,0.0,16.4207,901800.0,27.64,2342600.0,69.3,307900.0,3262.9482,756764.0,113.41,689100.0,182.4,472290.0,31.24,4987800.0,98.78,6248900.0,41.01,2103900.0,83.21,9376200.0,,0.0,41.22,918200.0,59.1948,4167714.0,28.575,202063.0,105.7864,1358673.0,66.03,228800.0,,0.0,46.94,4872700.0
2016-04-11,219.8932,243628.0,39.41,1049300.0,,0.0,571.2945,10280681.0,27.255,117630000.0,58.5,4894000.0,393.2571,3506142.0,3351.0,437450.0,106.05,1311836.0,,0.0,42.48,3948800.0,36.945,824343.0,8.8506,6111193.0,23.1667,1189800.0,113.1,2465400.0,21.3456,2244035.0,92.95,2165100.0,58.6,1505800.0,36.0,2505600.0,1930.0,548451.0,89.71,1561600.0,102.35,543623.0,56.87,1300100.0,,0.0,48.68,2266000.0,11.02,4628500.0,32.02,4294000.0,,0.0,92.36,862910.0,842.0,1108429.0,63.4663,1441358.0,53.41,5187100.0,56.35,2234395.0,78.62,497400.0,,0.0,43.8,580800.0,51.06,2409500.0,65.25,1117900.0,,0.0,73.32,420900.0,66.79,1683400.0,63.41,577400.0,,0.0,139.65,1108205.0,508.0,546167.0,20.94,13810000.0,11.0,1800.0,2.76,9045100.0,49.49,1225600.0,156.39,2732800.0,92.55,1099000.0,106.01,1423500.0,29.7965,54086000.0,3.9725,7417600.0,439.3,3045679.0,170.1,64936.0,101.47,800300.0,38.21,922200.0,49.95,3240300.0,121.875,86767.0,132.618,1011384.0,14.6075,3616000.0,16.1,459500.0,60.8718,2743661.0,90.79,200500.0,,0.0,3403.0,1079551.0,289.3,868907.0,1014.0,59619.0,100.25,188400.0,,0.0,73.74,397500.0,59.85,383670.0,383.8,1242908.0,427.075,6731799.0,185.54,721600.0,15.561,18568000.0,71.36,756600.0,70.1,923400.0,18.46,595700.0,59.8,4033400.0,4065.0,3409334.0,773.88,228400.0,127.91,3611700.0,499.0,3816205.0,965.0,440705.0,12.97,79411500.0,529.0,26827.0,,0.0,35.235,2577000.0,153.5,35902903.0,64.11,2742899.0,4193.5,2631709.0,41.94,3530000.0,100.4269,1445338.0,,0.0,134.9,2268644.0,5.461,87652451.0,30.54,3557400.0,235.3,906580.0,,0.0,150.1561,1107308.0,76.53,333617.0,37.43,4069400.0,342.7,606866.0,38.024,1457250.0,56.14,1018900.0,1950.0,32366.0,454.0,77074.0,196.0,279680.0,265.19,1888500.0,35.86,4004700.0,3109.1304,777831.0,1264.63,293800.0,41.74,4467100.0,11.86,1074100.0,332.96,434400.0,711.0,3190986.0,262.1,477339.0,74.79,1165326.0,65.98,3545800.0,143.926,34518.0,60.93,1531972.0,57.2,1182210.0,42.315,3537921.0,51.18,164165.0,2043.0,384778.0,,0.0,597.0,183399.0,351.85,25610633.0,,0.0,59.06,795000.0,1297.0,1455859.0,353.7188,45669.0,247.25,100905.0,140.99,2381100.0,17.37,1125800.0,883.0,25218.0,218.0,618380.0,101.7446,134065.0,19.17,7006400.0,441.15,11838784.0,534.0,3840323.0,519.0,11294.0,20.3,610045.0,2445.0,417492.0,26.53,3237400.0,126.9,467300.0,772.5,116899.0,,0.0,41.12,21083700.0,24.16,3885375.0,35.5564,3138484.0,82.2,1185800.0,80.37,563573.0,,0.0,74.63,3904800.0,118.57,2328900.0,1219.0,252500.0,7.73,10955050.0,64.14,490700.0,28.39,1957400.0,841.0,173198.0,,0.0,1438.0,225574.0,87.51,1717900.0,3711.0,366208.0,360.2184,40457.0,23.23,2159900.0,41.62,704100.0,30.15,3028300.0,21.04,2854300.0,3450.0,4185.0,46.725,1136000.0,137.0,864501.0,71.77,1361100.0,,0.0,200.38,911700.0,132.05,1863000.0,64.76,406900.0,2196.0,8228.0,70.94,2996300.0,2.361,311480.0,128.16,745900.0,30.72,14343600.0,242.5,50607.0,89.7,4378200.0,8.8842,41255000.0,106.26,1397500.0,41.61,1514900.0,233.7,10771800.0,29.715,3410600.0,20.86,2329100.0,30.0,1197317.0,67.2,3626200.0,164.718,326654.0,38.7375,1126800.0,41.19,7177800.0,84.44,1869800.0,146.61,663900.0,63.89,1033100.0,1314.5605,1592218.0,5.115,5844000.0,82.33,427800.0,3235.0232,214178.0,28.65,282200.0,79.98,443200.0,74.16,2151800.0,510.0,599535.0,,0.0,20.18,4935277.0,27.62,18762900.0,17.685,2739000.0,8.1767,35769300.0,22.2775,2569600.0,,0.0,22.91,5525000.0,59.98,3375000.0,,0.0,380.0,648396.0,415.0,2030168.0,100.77,3434700.0,95.24,6644200.0,2538.0,187574.0,12.5,349400.0,72.87,2627600.0,46.55,8880400.0,,0.0,,0.0,71.31,454738.0,12.4951,11724513.0,6290.0,83505.0,30.2281,5999560.0,,0.0,75.75,1668900.0,,0.0,9.26,3232800.0,,0.0,295.0,170942.0,82.27,2539200.0,64.58,1649475.0,1897.5,2400433.0,72.65,622800.0,30.33,2041900.0,24.295,3146902.0,62.292,2817359.0,96.27,5916600.0,3203.0,121311.0,90.41,548000.0,78.91,1145800.0,957.0,50952.0,31.5847,2728750.0,,0.0,340.0,538707.0,51.4863,1324165.0,,0.0,741.0,22693.0,137.24,635900.0,64.74,3573600.0,297.4,1011548.0,247.0,3502.0,14.0,886615.0,75.3957,996400.0,15.16,7727579.0,,0.0,79.44,1928300.0,73.42,808800.0,29.05,8342400.0,16.7,2420400.0,63.16,1862900.0,24.06,7405100.0,111.47,698200.0,75.58,1025900.0,16.95,597473.0,676.5,266228.0,,0.0,113.69,464300.0,194.86,264900.0,70.56,1260300.0,95.25,794100.0,103.7253,378576.0,206.3667,1370904.0,140.9,1175900.0,149.0,6606909.0,72.19,666100.0,53.78,4324900.0,29.565,1176489.0,3.778,29903438.0,13.48,4887171.0,12.89,15025039.0,,0.0,514.0,995555.0,7.6682,10280546.0,74.01,3457500.0,532.0,174788.0,73.43,304000.0,323.99,608500.0,72.28,2485200.0,35.5525,2662180.0,32.165,148150.0,91.03,35600.0,56.63,1699900.0,79.313,196272.0,110.75,626479.0,227.14,381800.0,60.62,2430900.0,38.41,2478000.0,50.09,1624700.0,35.33,4736100.0,87.25,115705.0,24.6362,5204364.0,47.91,1240800.0,101.96,1677500.0,1233.0,1659163.0,91.95,587100.0,1456.0,1128065.0,12.66,27744800.0,168.0,47122.0,11.735,15199600.0,432.9,342996.0,136.0,690566.0,9.76,33180500.0,146.59,257900.0,163.05,1452800.0,35.36,3686200.0,489.0,65103.0,164.0,482799.0,97.28,709900.0,101.75,137648.0,97.85,2130013.0,597.0,239960.0,49.875,1350976.0,103.33,97400.0,64.11,1737600.0,16.43,6383500.0,44.3,157600.0,1250.5,3430.0,,0.0,383.8,1251484.0,63.3937,1000049.0,961.0,1334164.0,155.91,251300.0,97.625,549461.0,,0.0,59.96,2363200.0,191.25,256566.0,5.988,5290000.0,,0.0,117.3947,1567.0,29.25,616048.0,481.5,8134.0,119.0,511767.0,131.9,902200.0,30.64,833900.0,1957.5,1787.0,147.1758,5242948.0,,0.0,308.8,69044.0,,0.0,,0.0,724.0,503443.0,95.83,8796300.0,62.88,3295900.0,53.59,438700.0,31.2,3529573.0,141.5,49638443.0,20.62,6415700.0,29.53,8882900.0,313.8219,1697633.0,1512.0,14482.0,36.805,24402000.0,37.877,31774000.0,96.79,552300.0,751.814,389960.0,72.29,2059200.0,1078.0,93622.0,206.9973,1156275.0,39.94,1351400.0,,0.0,152.2,3464300.0,99.0,562690.0,1476.2827,5346425.0,232.41,511100.0,37.22,8297400.0,79.45,1050100.0,119.6,2438168.0,9.38,11722100.0,,0.0,79.57,2409100.0,133.01,3472700.0,74.31,379805.0,98.48,569498.0,95.55,127710.0,581.5,3741.0,112.0,241870.0,162.0,1643422.0,44.84,3386300.0,139.09,335500.0,2142.0,621677.0,937.5,68919.0,915.5,478301.0,,0.0,45.7596,2507505.0,2703.0308,426870.0,101.15,98640.0,75.97,190386.0,102.0961,1628534.0,35.02,2117400.0,100.5845,2397843.0,10.3048,10114296.0,12.13,15969500.0,696.5,29192.0,41.17,3462400.0,418.25,20358009.0,65.3333,1147500.0,622.25,119130.0,15.53,7662000.0,953.5,511697.0,91.6,778800.0,314.0,298688.0,,0.0,106.49,212574.0,167.46,1305300.0,900.0,58433.0,462.2,1285537.0,107.5,138667.0,,0.0,187.375,10727.0,532.5,6005462.0,5.844,68887460.0,142.6864,4023021.0,197.7,121930.0,46.496,2497500.0,682.8749,247002.0,527.0,50336.0,80.33,392200.0,170.0,55593.0,81.57,189700.0,117.39,294700.0,12.38,2603720.0,780.0,375331.0,3783.748,328130.0,,0.0,449.1,967762.0,3822.5,1293688.0,925.5,651800.0,685.5,1155747.0,75.81,969100.0,647.2217,849751.0,10.37,18878814.0,141.9,1033959.0,31.67,19707700.0,102.62,999700.0,,0.0,361.4114,1404491.0,38.0492,2901254.0,22.7,2038551.0,157.0,257475.0,70.35,1282900.0,,0.0,32.8,1188300.0,2.334,140150138.0,68.9111,2065500.0,87.18,250700.0,,0.0,3162.0,407103.0,240.7,14623106.0,103.09,1032800.0,28.53,10950988.0,29.62,4317000.0,312.4,1742783.0,34.3019,839509.0,293.2,228637.0,83.19,888700.0,18.11,3262200.0,37.3194,1980575.0,45.72,4533125.0,695.0,120362.0,280.375,140813.0,58.423,81360.0,283.625,70508.0,207.0,53377.0,504.5,99072.0,82.66,313500.0,2743.0,452756.0,57.2,718840.0,108.97,6823900.0,58.2,17627800.0,,0.0,406.2,729320.0,139.1,288725.0,72.2911,1162767.0,90.75,1206600.0,139.5096,211072.0,10.89,11674900.0,26.94,897400.0,377.2,4033800.0,77.91,2894800.0,1050.6388,107755.0,28.35,1922400.0,13.19,2649900.0,72.17,2264000.0,811.5,66034.0,137.25,1688200.0,17.79,11400400.0,50.88,2842200.0,185.25,152098.0,46.44,11880100.0,37.17,7051400.0,,0.0,38.22,999100.0,1196.8,1243903.0,50.7,275000.0,45.1283,2062882.0,234.2,10011923.0,101.0653,692580.0,76.45,854200.0,139.32,412100.0,31.36,1950700.0,65.52,75068393.0,73.95,3351100.0,161.6,573718.0,224.65,1140200.0,36.57,1002800.0,75.15,3852100.0,48.985,497884.0,8.138,16303000.0,534.5,267676.0,2793.0,430996.0,61.23,3409900.0,44.37,6456300.0,49.31,3093900.0,,0.0,462.5,97190.0,85.19,2582200.0,21.23,1172100.0,93.47,3858200.0,101.25,326800.0,251.7603,538392.0,67.12,6513900.0,31.47,2577800.0,50.3207,4565327.0,146.05,795270.0,127.56,6973700.0,341.2,371490.0,24.2,4019000.0,162.38,1332700.0,93.97,1139800.0,,0.0,42.16,6692400.0,75.66,3927400.0,171.25,249897.0,117.71,265700.0,37.8164,5279571.0,213.0,146171.0,22.06,7688100.0,804.5,5874.0,194.37,557700.0,49.265,1531400.0,420.9546,4802103.0,121.55,171300.0,22.1475,1484292.0,164.1,447200.0,60.7,1352700.0,139.2893,1819236.0,1427.7999,672948.0,,0.0,413.2,140359.0,21.7733,4482600.0,63.31,5929000.0,60.51,722800.0,324.2,861763.0,,0.0,24.87,4243800.0,37.99,4808200.0,63.52,166600.0,164.9,882600.0,407.5,154573.0,52.5286,7404749.0,,0.0,153.1201,1885457.0,10.69,2787600.0,24.11,12107600.0,73.14,328500.0,54.31,21414200.0,74.88,1122300.0,333.0,158760.0,18.072,1310000.0,15.09,7637433.0,109.77,672600.0,10.24,833900.0,350.67,134300.0,139.9886,2388311.0,655.5,55174.0,175.45,508994.0,180.7,902840.0,,0.0,236.0,66500.0,1060.0,3718.0,256.9,766996.0,53.53,828800.0,8.3,1291318.0,21.4267,3112800.0,75.2,157900.0,29.0575,4226000.0,31.11,12289300.0,98.75,113548.0,10.268,74513000.0,1081.5269,3983402.0,23.47,2027400.0,57.92,12593400.0,199.51,797000.0,5.22,19594514.0,63.31,1348200.0,13.11,5292800.0,79.28,3142900.0,26.12,2064200.0,63.88,920700.0,47.67,2827400.0,0.897,387524000.0,1765.0,15500.0,230.7846,12693928.0,12.72,469200.0,12.29,2524900.0,82.98,2609300.0,5465.0,540958.0,61.0465,1190722.0,345.2,1209927.0,722.5,0.0,22.5467,1534200.0,30.05,2338900.0,83.33,1253000.0,9.46,2260100.0,,0.0,153.95,337749.0,14.395,7969827.0,40.39,10399600.0,17.7953,8713500.0,306.0,118792.0,,0.0,675.0,17791.0,70.79,3170900.0,,0.0,300.2,387175.0,416.8,284954.0,43.345,531566.0,23.4067,13928400.0,,0.0,882.9166,222018.0,33.14,327300.0,52.68,1654800.0,35.1467,3252450.0,94.5,110743.0,58.9,2213200.0,58.95,1234160.0,,0.0,45.63,1853700.0,104.3,5354000.0,256.9,154783.0,57.5,3336053.0,30.2562,87735803.0,39.63,1213200.0,82.73,7081500.0,34.28,1936700.0,110.49,932400.0,175.25,27060.0,,0.0,17.58,4728400.0,670.7266,787066.0,101.0,790797.0,124.8,227810.0,60.06,696100.0,43.97,1846100.0,633.5,81307.0,100.33,4943700.0,81.92,1687400.0,371.6,140900.0,1230.7493,349086.0,34.7213,924818.0,74.1,671000.0,33.38,197900.0,88.83,279600.0,218.0,282491.0,111.68,887100.0,802.5,8822.0,37.19,2136400.0,,0.0,1087.5643,3887686.0,,0.0,272.25,383000.0,,0.0,1995.0,874050.0,834.5,1886766.0,84.58,2158100.0,32.38,616300.0,826.5,240274.0,62.63,436054.0,21.93,2006700.0,38.06,5428900.0,51.0,8637200.0,24.3194,632017.0,,0.0,224.0,1000836.0,2027.0,23135.0,79.53,2494800.0,1670.0,117668.0,74.3,333100.0,396.14,1084700.0,1294.0,1862177.0,7.76,23200300.0,,0.0,96.63,356753.0,201.75,163778.0,2030.5,3848754.0,30.0733,1019400.0,6744.0,867889.0,90.37,889400.0,58.72,447100.0,294.7,46414.0,399.7,2262200.0,82.4,697213.0,111.98,576200.0,11.9156,581400.0,,0.0,176.68,316500.0,163.1,2023006.0,56.05,1966400.0,227.8636,6198333.0,273.8,687049.0,45.9,1256500.0,1840.0,28321.0,177.7,1138734.0,64.2794,7283182.0,49.8,370400.0,11.875,4489662.0,59.06,775682.0,337.1,208846.0,268.5,74471.0,3.5167,86916506.0,73.8068,2005717.0,67.42,4643454.0,98.77,639200.0,290.9,7388542.0,60.9,6103400.0,27.04,7367300.0,330.0,196094.0,272.5,40583.0,426.19,3554182.0,,0.0,104.2802,73468.0,625.5,2219791.0,38.63,1528344.0,413.2002,1888386.0,338.9,1357863.0,155.0,0.0,1732.0,3283392.0,,0.0,98.2367,2355000.0,80.5815,2006158.0,127.78,655000.0,73.88,7465100.0,1104.0,1607413.0,263.9,1521492.0,1811.0,434095.0,1163.0,1694712.0,156.17,347900.0,47.87,403700.0,221.4,175382.0,50.47,2965700.0,186.25,193972.0,,0.0,206.68,943100.0,96.59,543500.0,354.2,185196.0,87.75,122469.0,3557.0,70278.0,51.66,1775000.0,48.0,127278.0,95.75,1236282.0,71.9875,1276.0,1505.0,2205325.0,,0.0,262.7879,169912.0,447.95,7493614.0,70.14,514100.0,896.0,898478.0,7.3041,3098700.0,6.5362,0.0,22.98,4943300.0,4.973,1936570.0,56.57,1618300.0,157.47,1202200.0,53.56,1192612.0,,0.0,757.5,91760.0,2235.0,317070.0,26.0,0.0,106.1,620500.0,76.07,2003500.0,1787.0,133092.0,58.88,141535.0,27.87,5655800.0,108.25,1912600.0,132.0,79248.0,46.71,2355400.0,28.9955,23462074.0,92.85,972400.0,681.3332,698466.0,,0.0,297.6864,572284.0,224.5,225600.0,87.44,96100.0,23.23,251600.0,23.01,750400.0,61.95,1709800.0,90.38,1517685.0,847.0,215515.0,75.87,186207.0,20.79,1054400.0,32.62,5067500.0,107.25,434014.0,79.77,4683000.0,,0.0,320.5,64534.0,110.375,188479.0,37.725,5397000.0,15.66,718900.0,141.66,922600.0,202.0,447555.0,38.64,1818800.0,1723.4155,389832.0,49.5467,19800.0,39.31,4636900.0,30.0,3254700.0,102.6678,524671.0,25.0,1115100.0,,0.0,72.19,1175600.0,,0.0,114.78,1176600.0,305.8,395530.0,245.0999,13256650.0,16.6613,137425500.0,67.44,2244100.0,47.052,2332317.0,,0.0,40.19,4454870.0,35.67,707200.0,179.8,12463263.0,57.82,3663600.0,36.82,1394100.0,132.09,260700.0,53.71,4584900.0,,0.0,15.7525,23491814.0,36.72,2307700.0,121.74,632000.0,109.0,102203.0,202.1,1598700.0,3235.5,1975036.0,,0.0,126.33,3119200.0,78.69,4109600.0,103.86,1922500.0,59.58,1467600.0,,0.0,,0.0,39.53,7321300.0,637.5,198801.0,958.5,1037479.0,77.82,5957200.0,1549.0,213260.0,,0.0,,0.0,20.3633,1303273.0,60.74,6120400.0,,0.0,106.54,1094300.0,25.6133,1372345.0,225.35,40309040.0,187.0,257745.0,121.4,84681.0,106.4,902091.0,76.84,537800.0,89.08,571900.0,84.47,1413000.0,,0.0,305.3,135366.0,62.87,1424000.0,45.56,5767900.0,837.8178,752239.0,51.61,14975900.0,78.63,286100.0,130.66,408200.0,,0.0,28.35,3233900.0,77.03,1043700.0,33.4316,6638814.0,58.73,1998600.0,1050.0,1632397.0,69.55,1865800.0,47.03,15113500.0,1874.0,37516.0,781.0,94775.0,57.29,1900200.0,17.06,28315000.0,22.4667,23596200.0,,0.0,1646.0,1981211.0,,0.0,16.3496,665888.0,27.91,1906600.0,68.67,311000.0,3292.1584,461333.0,114.64,553200.0,181.2,450230.0,31.31,5226400.0,98.31,3806900.0,40.8,2266100.0,83.32,9925000.0,,0.0,41.23,1415100.0,58.8066,2807594.0,29.205,346178.0,106.1165,1437880.0,65.95,205600.0,,0.0,46.67,3962100.0
2016-04-12,219.8932,358478.0,39.75,992500.0,,0.0,623.6298,16628070.0,27.61,108929200.0,59.89,7243700.0,396.1142,4835467.0,3318.0,691645.0,106.2,1365904.0,,0.0,42.82,5100200.0,39.0,3515225.0,8.8949,8205437.0,23.3667,1775100.0,114.39,2715500.0,21.3297,1917803.0,93.42,2079000.0,58.8,1456200.0,36.83,2202400.0,1942.0,590786.0,90.11,1503800.0,103.1,463488.0,55.92,2598500.0,,0.0,48.71,1793700.0,11.16,3976300.0,32.765,7111000.0,,0.0,92.8,654795.0,817.0,3134382.0,65.0962,1698012.0,53.79,11796200.0,56.07,2563434.0,79.7,724800.0,,0.0,44.09,787700.0,50.54,3062500.0,65.3,1070000.0,,0.0,73.09,367500.0,67.21,1571300.0,63.41,574200.0,,0.0,142.1,1088103.0,508.5,304790.0,20.93,8306100.0,11.0,0.0,2.81,16131900.0,50.02,878400.0,158.6,2763400.0,94.17,1190800.0,106.17,1495700.0,30.1585,52822000.0,3.8669,10425600.0,446.5,3751935.0,161.8,487152.0,102.51,682900.0,38.48,751400.0,53.29,5145000.0,121.625,191984.0,133.4228,662329.0,14.57,5144800.0,16.39,462100.0,60.6454,2553855.0,92.53,479300.0,,0.0,3703.0,1884205.0,305.0,949918.0,1020.0,71543.0,100.85,295100.0,,0.0,73.99,635900.0,58.975,338990.0,380.1,1676305.0,433.0039,8719171.0,185.61,761100.0,15.543,16537000.0,71.61,773300.0,70.39,870700.0,18.83,609500.0,60.68,4360300.0,4057.0,2482230.0,777.04,217800.0,129.47,4239200.0,501.5,5218448.0,968.0,521464.0,13.27,100791600.0,533.0,50429.0,,0.0,35.575,1909400.0,155.65,40249184.0,64.83,2163643.0,4167.5,2083346.0,42.03,2815600.0,100.9189,1412374.0,,0.0,134.3,1153892.0,5.501,71710514.0,30.82,4837400.0,235.5,1138063.0,,0.0,153.8244,1148410.0,77.24,279629.0,37.97,6782400.0,339.5,1221204.0,38.404,1314500.0,56.41,1274400.0,1954.0,47464.0,456.0,71203.0,195.6,335060.0,267.61,1459100.0,36.13,5531200.0,3120.5305,1084657.0,1300.28,449400.0,41.23,6654800.0,11.71,847800.0,339.31,559600.0,713.5,3876512.0,268.0,657337.0,75.35,1320701.0,66.84,4394100.0,143.4414,29246.0,60.95,1440203.0,57.65,1097150.0,42.56,3357582.0,51.4,149058.0,2047.0,384485.0,,0.0,589.5,242584.0,356.95,30229028.0,,0.0,58.52,1063600.0,1301.0,2976525.0,352.4689,1782848.0,249.5,45070.0,142.4,2649300.0,17.53,993400.0,886.0,22236.0,226.75,725998.0,103.2408,145177.0,19.31,4305600.0,444.35,12695103.0,530.0,3055389.0,519.0,13257.0,20.325,752694.0,2434.0,597480.0,27.17,3626300.0,129.2,828700.0,768.0,179693.0,,0.0,41.9,19888700.0,24.385,2503274.0,36.0389,3986327.0,82.56,1405000.0,79.81,389003.0,,0.0,76.1,5129600.0,119.43,1504300.0,1223.0,174939.0,7.754,11049684.0,64.08,555500.0,29.02,2789300.0,837.0,193083.0,,0.0,1423.0,374221.0,87.68,1024500.0,3726.0,510043.0,356.7097,19571.0,22.98,2927500.0,41.63,453500.0,30.54,3270700.0,21.51,4149300.0,3450.0,4536.0,46.87,878600.0,138.5,637956.0,72.49,1260400.0,,0.0,200.25,1341700.0,135.78,1499900.0,65.66,519100.0,2259.0,529324.0,71.23,2549000.0,2.375,210420.0,128.17,659200.0,30.86,15116000.0,235.0,345027.0,90.05,3204400.0,8.8924,53255000.0,107.8,1078500.0,41.72,1544000.0,235.1,8945214.0,29.51,6035000.0,21.26,3648200.0,29.25,455779.0,68.31,2862000.0,167.3113,441356.0,38.8625,830400.0,43.47,10651800.0,84.9,1735100.0,148.98,882600.0,63.98,1070200.0,1313.5206,1442270.0,5.2013,6712800.0,82.51,297000.0,3255.9243,220884.0,28.82,302900.0,79.55,518100.0,74.27,2259700.0,512.5,894180.0,,0.0,20.715,7957042.0,27.64,27741400.0,17.73,1945000.0,8.33,32334000.0,22.4575,2105600.0,,0.0,23.79,6140300.0,59.46,6307700.0,,0.0,380.0,529675.0,411.7,3082183.0,101.23,2794300.0,97.51,8783400.0,2402.0,180026.0,12.62,330200.0,73.22,2776300.0,46.63,8254600.0,,0.0,,0.0,71.18,392515.0,12.4773,13892224.0,6325.0,148993.0,30.7402,8666012.0,,0.0,76.6,2011500.0,,0.0,9.35,4191600.0,,0.0,300.1,215139.0,83.35,2163000.0,64.75,1611154.0,1904.0,2663882.0,72.85,729700.0,30.71,2528300.0,24.435,3276687.0,62.8297,2252726.0,97.35,6277200.0,3203.0,174358.0,91.4,1095500.0,80.16,1563900.0,953.5,67294.0,31.8579,3381181.0,,0.0,338.0,533085.0,52.7302,2135921.0,,0.0,743.0,41468.0,136.74,589000.0,65.88,2567100.0,296.0,1455603.0,250.375,57.0,13.968,1126975.0,75.8213,852580.0,15.32,7779429.0,,0.0,80.22,2075300.0,73.78,685000.0,30.96,16470200.0,16.3225,3699600.0,62.96,2960800.0,24.42,8928000.0,112.59,885300.0,76.05,1312500.0,17.18,735084.0,677.5,175361.0,,0.0,113.48,448000.0,197.22,174400.0,70.99,1820400.0,94.73,1252600.0,104.3124,431671.0,208.4715,634489.0,142.87,1142400.0,149.5,4994127.0,73.24,920400.0,54.53,3385200.0,29.96,1339017.0,3.75,37913939.0,13.43,6407702.0,12.96,19124986.0,,0.0,512.0,163509.0,7.7036,7329148.0,77.51,5528000.0,535.0,86811.0,74.23,381000.0,322.13,663000.0,72.36,2314300.0,37.5612,2472786.0,31.965,159020.0,91.67,41500.0,56.67,1764300.0,79.531,314784.0,110.75,975873.0,228.65,528000.0,61.54,2525400.0,38.28,6265400.0,50.65,810800.0,35.2467,4490100.0,87.525,104070.0,25.0214,8513365.0,47.88,915600.0,104.57,1892000.0,1232.0,1418868.0,92.13,994500.0,1455.0,960026.0,12.81,23417000.0,171.0,105597.0,11.335,31689200.0,431.8,434957.0,136.9,379668.0,10.43,59356000.0,149.23,380700.0,165.11,1667700.0,35.75,3634200.0,494.5,18202.0,163.0,414603.0,95.19,1410400.0,102.0,137441.0,99.65,1483354.0,600.0,245353.0,50.105,2188596.0,104.16,146200.0,64.03,1417200.0,16.65,6716700.0,44.68,62200.0,1236.0,4395.0,,0.0,388.1,2064267.0,63.9926,703457.0,992.0,1535143.0,155.89,273900.0,97.5,320421.0,,0.0,60.34,1488300.0,194.25,300885.0,5.758,20106000.0,,0.0,116.4377,84367.0,31.25,542413.0,480.25,5312.0,118.8,515706.0,133.55,826900.0,30.16,1337100.0,1947.0,3251.0,147.655,5749746.0,,0.0,308.6,424409.0,,0.0,,0.0,714.5,340264.0,97.24,9224800.0,63.46,3606400.0,54.76,589300.0,31.36,3789846.0,148.55,73680066.0,20.83,11371400.0,29.71,11214500.0,312.1772,234251.0,1528.0,26545.0,37.1545,27060000.0,38.216,27388000.0,97.59,914900.0,747.7584,677063.0,71.81,2693900.0,1066.0,186386.0,206.8162,1800996.0,40.42,924800.0,,0.0,154.31,2732900.0,98.5,285020.0,1489.882,6000906.0,229.64,688500.0,37.66,12394100.0,80.94,1122400.0,121.0,3525595.0,9.57,10777300.0,,0.0,79.78,3206800.0,134.38,4251400.0,74.96,443434.0,98.15,454113.0,95.5,101520.0,577.0,13037.0,112.5,221380.0,162.5,1565953.0,45.41,2370200.0,141.31,267500.0,2142.0,510937.0,940.0,44203.0,911.5,595079.0,,0.0,46.0879,4462037.0,2687.0498,430860.0,102.9,135167.0,76.09,220284.0,113.6878,2325274.0,35.23,1973200.0,101.564,2381929.0,10.02,15120085.0,12.22,28336400.0,698.0,27718.0,40.68,4812800.0,420.1,29934221.0,66.0353,863940.0,619.0,51252.0,15.86,7524700.0,948.0,535915.0,92.14,526500.0,324.75,317445.0,,0.0,106.77,259164.0,170.41,976800.0,900.0,47926.0,462.4,1193692.0,108.75,26505.0,,0.0,187.0,33736.0,531.5,6477252.0,5.869,18298109.0,143.0497,3761207.0,198.0,363629.0,46.6,2994000.0,697.4999,498976.0,535.0,85188.0,80.34,682000.0,170.0,29286.0,82.26,300200.0,118.53,553400.0,12.255,4533762.0,783.0,345154.0,3825.9656,369826.0,,0.0,459.7,1705519.0,3789.0,1333376.0,928.5,584380.0,685.0,853336.0,77.37,808500.0,648.6027,1362481.0,10.365,17273300.0,142.3,793843.0,31.86,16774200.0,102.71,1451300.0,,0.0,364.5465,1704429.0,38.3712,2533133.0,22.79,2891012.0,155.2,325639.0,69.4,599800.0,,0.0,33.16,1038700.0,2.238,189283026.0,69.5011,2622600.0,87.45,235000.0,,0.0,3150.0,478548.0,239.0,11376834.0,104.38,1345900.0,28.735,9980083.0,30.08,4574100.0,308.8,1891017.0,34.5749,1174756.0,293.0,237864.0,84.24,565400.0,17.88,3083000.0,37.6649,1675357.0,45.72,3565000.0,687.0,149605.0,281.0,100886.0,57.433,216053.0,286.5,69562.0,208.5,77437.0,510.0,77176.0,82.17,382800.0,2757.0,444143.0,57.55,464360.0,109.6,8412300.0,59.28,17779200.0,,0.0,409.7,1029185.0,136.0,169812.0,72.6197,972132.0,90.6,989100.0,140.0672,427538.0,11.02,9191400.0,26.72,1019100.0,373.3,6495136.0,78.33,2348300.0,1046.4362,133542.0,28.63,1724500.0,13.28,3266100.0,72.15,1199100.0,815.0,73848.0,138.13,1471900.0,18.76,23881500.0,51.59,2326000.0,190.0,195521.0,46.65,11219100.0,37.16,6000700.0,,0.0,38.69,1023200.0,1195.7333,1236305.0,50.69,334700.0,45.3377,1410798.0,237.8,15028166.0,100.9966,1088224.0,76.72,1039000.0,140.27,364500.0,32.29,2044200.0,66.64,123077568.0,74.57,2849800.0,162.5,673041.0,225.98,682400.0,36.825,837600.0,75.73,3864100.0,49.405,518310.0,8.14,23999000.0,535.5,549761.0,2790.0,334543.0,61.91,2582800.0,44.65,4340300.0,49.53,2878100.0,,0.0,464.375,119252.0,87.88,3389800.0,21.48,1518900.0,93.86,2673700.0,101.8,529600.0,250.6778,627042.0,67.34,3384500.0,31.78,2332400.0,50.9861,4121814.0,148.3,2180189.0,127.61,5211400.0,337.7,820550.0,24.15,2935400.0,164.33,1461400.0,95.32,841300.0,,0.0,42.4,5689600.0,76.62,3813200.0,171.5,51885.0,119.97,590200.0,38.467,4856240.0,215.2,281991.0,22.65,6212500.0,807.5,9177.0,195.27,337100.0,49.45,1299800.0,415.5432,5140447.0,121.87,227000.0,22.675,2054748.0,163.85,558200.0,61.5,2706600.0,140.4933,1957254.0,1434.3999,753329.0,,0.0,414.9,188079.0,21.6983,5772000.0,63.82,4980600.0,61.02,453500.0,321.4,2371758.0,,0.0,25.53,6008800.0,38.99,7376900.0,63.54,197500.0,166.4,1225350.0,412.0,120600.0,52.8053,6221976.0,,0.0,153.8673,2159524.0,10.66,2196200.0,24.58,14947800.0,73.76,332500.0,54.65,24944300.0,75.04,924400.0,336.8,174820.0,18.265,974000.0,15.57,8340133.0,111.45,450200.0,10.3,854100.0,354.08,108600.0,140.1948,3684449.0,655.0,70266.0,177.9,558265.0,182.7,967475.0,,0.0,237.4,101760.0,1060.0,4458.0,258.2,357456.0,53.93,938900.0,8.315,1300087.0,21.05,6008700.0,76.76,287600.0,29.2625,5726400.0,30.63,9658500.0,99.0,88371.0,10.698,124370000.0,1084.2542,5523648.0,23.63,1721900.0,58.55,12471100.0,200.2,706000.0,5.16,17491636.0,61.75,2461300.0,13.28,4739300.0,78.72,2634100.0,26.13,2003100.0,65.16,909300.0,48.09,2640600.0,0.896,292764000.0,1775.45,19500.0,233.4769,14307824.0,12.91,474400.0,12.47,2251100.0,82.69,2561200.0,5375.0,714262.0,61.7636,2208790.0,345.4,840359.0,725.0,94545.0,22.6567,984600.0,32.35,3074300.0,84.34,1164400.0,9.43,1993400.0,,0.0,154.5,439980.0,14.8,10446349.0,40.42,9245000.0,17.9167,13030500.0,301.6,113030.0,,0.0,683.5,235210.0,72.45,4211000.0,,0.0,302.9,564131.0,418.0,474318.0,43.445,282904.0,23.1733,15322800.0,,0.0,883.9999,72009.0,33.56,496100.0,53.09,1992200.0,35.7667,3106350.0,95.375,218659.0,59.21,1762500.0,58.5,1417010.0,,0.0,46.26,2185100.0,104.91,3777200.0,255.6,222947.0,57.0,1837804.0,30.3226,45178972.0,40.32,1690700.0,82.83,7081600.0,34.71,3670500.0,111.53,1671800.0,176.125,47610.0,,0.0,17.83,5763500.0,671.109,882149.0,101.75,1412636.0,125.35,223320.0,60.68,750600.0,43.97,4262800.0,643.5,473254.0,101.63,4464100.0,82.86,3281500.0,372.5,232200.0,1226.2493,351684.0,35.6682,1435247.0,74.64,647800.0,33.54,281400.0,88.86,175200.0,219.75,143939.0,112.94,871300.0,802.5,3342.0,37.46,2252800.0,,0.0,1114.0699,5113432.0,,0.0,276.16,604100.0,,0.0,1960.0,1724141.0,835.0,3051202.0,85.98,2587500.0,32.29,395400.0,821.0,920223.0,62.3,573609.0,22.39,1826900.0,37.8,7677100.0,50.82,6116900.0,24.2014,474106.0,,0.0,223.4,1325276.0,2004.0,18285.0,80.7,1858700.0,1658.0,141301.0,75.08,439600.0,408.07,1047300.0,1302.0,1425603.0,7.97,15865800.0,,0.0,97.32,509971.0,201.0,125055.0,2086.5,4824543.0,30.82,1030500.0,6794.0,944366.0,91.08,1386900.0,59.41,487900.0,299.4,76104.0,397.2,2076700.0,83.89,729090.0,112.99,394900.0,11.9422,495225.0,,0.0,177.49,301100.0,168.7,3621805.0,56.41,1554000.0,225.633,8649280.0,272.1,511003.0,45.93,1695800.0,1840.0,47675.0,178.0,2640974.0,64.871,5066844.0,49.9,327800.0,11.78,3825919.0,59.03,809145.0,339.2,175765.0,268.75,135274.0,3.5554,87411911.0,73.8466,2284779.0,68.45,2872830.0,100.41,1172200.0,285.8,9234101.0,59.5,17565800.0,27.45,8029700.0,330.0,196050.0,271.0,34695.0,431.8,2276058.0,,0.0,104.4035,220348.0,627.5,2375564.0,38.73,1375701.0,412.8178,2314508.0,330.7,2027016.0,155.0,0.0,1759.0,4573431.0,,0.0,99.22,2214600.0,80.9601,1470131.0,127.97,367700.0,75.9,8227600.0,1099.0,968317.0,263.2,1247943.0,1805.0,296061.0,1166.0,1455264.0,156.21,406900.0,47.82,379700.0,217.1,764002.0,50.77,3475500.0,187.5,227982.0,,0.0,208.11,885900.0,97.78,886100.0,352.4,157539.0,88.25,431428.0,3586.0,87572.0,52.045,1812000.0,48.0,10924.0,94.9,1207811.0,72.0,196.0,1521.0,1939555.0,,0.0,263.9554,245368.0,470.7,12532624.0,70.95,548800.0,908.5,878366.0,7.2546,4332227.0,6.5362,0.0,23.3,3287900.0,4.806,2193037.0,57.49,1703100.0,156.95,1447200.0,53.69,1059713.0,,0.0,750.0,308723.0,2243.0,410790.0,26.0,0.0,107.49,887300.0,74.64,3768400.0,1786.0,81357.0,59.19,126898.0,28.16,6152800.0,109.45,1283300.0,131.5,535349.0,46.95,2286700.0,29.2069,23363834.0,92.87,1324200.0,682.4998,684100.0,,0.0,294.2104,228444.0,225.16,294500.0,88.76,136200.0,23.11,372200.0,22.995,1238000.0,62.64,1632900.0,91.3,2006340.0,851.0,139211.0,75.87,119962.0,20.65,1524500.0,33.05,4104600.0,107.5,259602.0,80.78,3338900.0,,0.0,322.75,210112.0,109.0,126132.0,38.02,5336800.0,16.16,489500.0,142.43,1139500.0,203.4,444935.0,38.89,3305700.0,1729.0939,493349.0,50.0833,31500.0,39.01,3450900.0,32.19,3597200.0,102.6678,429127.0,24.71,879300.0,,0.0,74.04,1668900.0,,0.0,115.19,1749400.0,302.9,517975.0,248.6465,16539879.0,16.5213,86448000.0,68.37,2506700.0,47.6726,1694906.0,,0.0,40.93,5746503.0,35.48,1070500.0,177.6,18489714.0,58.44,4476600.0,37.15,1261800.0,132.8,264700.0,54.07,3392700.0,,0.0,14.9408,28481488.0,36.9,1493700.0,122.49,749300.0,109.75,184673.0,203.94,1191000.0,3239.5,2278445.0,,0.0,126.8,2887200.0,79.64,4628400.0,105.23,2555700.0,59.96,946200.0,,0.0,,0.0,40.26,7661500.0,624.5,386267.0,960.0,1085825.0,78.52,5962900.0,1545.0,240058.0,,0.0,,0.0,20.3537,1854462.0,60.9,7141400.0,,0.0,106.54,1101300.0,24.987,1839823.0,226.5,43575686.0,188.125,197588.0,121.5,91859.0,107.45,760068.0,77.74,450000.0,88.61,2376200.0,83.37,1832700.0,,0.0,287.3,423576.0,63.26,1138900.0,46.25,8075000.0,835.3894,424412.0,51.95,12335000.0,79.46,522300.0,132.19,458300.0,,0.0,28.38,2527600.0,76.41,1324700.0,33.2351,5546016.0,59.13,1250100.0,1078.0,1262838.0,69.88,1390700.0,47.77,18772600.0,1891.0,34329.0,785.0,119061.0,57.21,1534600.0,17.71,10749700.0,22.9333,23203800.0,,0.0,1648.0,1452652.0,,0.0,16.6222,1435388.0,28.59,1994400.0,70.11,227400.0,3214.8374,1025483.0,115.79,775900.0,179.4,402310.0,31.45,4822600.0,97.19,3439500.0,40.99,3158700.0,84.35,9986100.0,,0.0,41.65,1253500.0,58.9863,5292755.0,29.5,397325.0,108.3204,1955764.0,65.91,217000.0,,0.0,47.01,3634800.0
2016-04-13,220.0199,450132.0,40.69,2494600.0,,0.0,692.564,19956113.0,28.01,133029200.0,59.06,7023000.0,410.6285,6673681.0,3367.0,527436.0,108.5,1520012.0,,0.0,43.35,4140700.0,38.77,1542738.0,9.3812,10334646.0,23.47,1248300.0,114.96,4390500.0,21.3403,2774783.0,94.53,2055000.0,59.8,1354200.0,37.14,2756500.0,1947.0,511007.0,90.24,1663500.0,104.05,700285.0,57.71,1562300.0,,0.0,48.3,1453100.0,11.23,4542900.0,33.225,4878800.0,,0.0,94.2,659195.0,849.0,2134887.0,67.3248,1732959.0,55.14,6487500.0,57.61,3003025.0,81.27,501400.0,,0.0,44.8,661400.0,51.79,1599900.0,65.0,2325100.0,,0.0,73.09,502500.0,67.53,1687600.0,64.28,746400.0,,0.0,146.7,2116085.0,516.5,700628.0,21.31,8393600.0,11.0,0.0,2.8,8048000.0,50.88,1121100.0,160.06,3860600.0,97.63,1287700.0,106.23,2271300.0,30.741,84566000.0,4.0419,7172800.0,469.5,6017630.0,166.9,171243.0,103.75,744300.0,39.525,1000200.0,52.46,3769300.0,121.875,57377.0,133.58,942848.0,14.7625,4339600.0,16.8,663400.0,64.057,4970277.0,92.05,439900.0,,0.0,3795.0,1756611.0,304.8,1814545.0,1035.0,90392.0,102.05,363100.0,,0.0,73.89,356600.0,61.1,639740.0,382.7,1941664.0,442.9841,7791302.0,183.09,973700.0,15.948,21730000.0,72.31,585700.0,70.39,871100.0,19.52,886300.0,62.16,4689700.0,4099.5,2353990.0,777.45,212100.0,131.14,3514800.0,504.0,4961604.0,991.5,853736.0,13.79,138647200.0,536.0,41290.0,,0.0,35.935,2436200.0,166.8,69966034.0,66.92,3581517.0,4186.5,2285901.0,42.34,2205100.0,103.7236,2311768.0,,0.0,135.0,2038429.0,5.837,99668713.0,32.16,5148800.0,238.3,1308830.0,,0.0,155.1024,787098.0,77.86,372042.0,39.58,4035000.0,337.1,1249838.0,38.016,1057750.0,56.53,1229900.0,2017.0,42219.0,466.5,70735.0,195.0,896520.0,271.73,1395000.0,37.78,6000600.0,3203.4407,941507.0,1317.76,605300.0,41.3,5481900.0,11.98,862000.0,348.29,959400.0,733.0,3225619.0,271.9,646088.0,78.0,2267654.0,67.57,5643600.0,143.8048,1931917.0,61.93,1799038.0,58.75,1334680.0,45.265,5359412.0,52.0,251075.0,2077.0,512136.0,,0.0,616.5,503010.0,365.45,48865879.0,,0.0,59.73,444700.0,1345.0,2837036.0,353.7188,105861.0,250.875,39409.0,144.04,3562800.0,17.75,1095600.0,900.0,21665.0,234.75,1634441.0,104.7371,225741.0,19.57,6105300.0,444.6,13308626.0,542.5,2646083.0,520.0,15031.0,20.61,499359.0,2457.0,342129.0,28.59,5402800.0,128.35,727700.0,784.0,131340.0,,0.0,44.25,33135400.0,25.125,5139515.0,35.572,4352038.0,83.87,1238800.0,81.74,547298.0,,0.0,79.13,9365700.0,120.51,1529000.0,1253.0,156719.0,8.299,14114760.0,64.61,756200.0,30.15,2636700.0,849.0,246253.0,,0.0,1453.0,257443.0,87.9,1477400.0,3749.0,490053.0,359.6336,37493.0,23.33,2044800.0,42.24,480000.0,31.22,4429600.0,22.6,6202600.0,3455.0,5204.0,46.74,1210600.0,141.0,606496.0,72.95,871200.0,,0.0,202.71,1437000.0,137.0,1539700.0,66.07,597000.0,2252.0,13372.0,70.83,2600000.0,2.386,266310.0,126.14,1594000.0,30.975,15666400.0,239.0,61311.0,90.27,4799100.0,8.8932,53385000.0,113.7,4132800.0,41.33,1744000.0,237.5,12433223.0,29.86,4477000.0,21.2,2396600.0,29.5,1219676.0,70.84,3366100.0,173.9733,604707.0,38.7,1564800.0,43.58,9397600.0,85.17,1929400.0,151.91,610300.0,62.81,2132100.0,1310.4006,2342979.0,5.2638,3657600.0,81.9,555700.0,3296.5598,279924.0,29.12,233800.0,80.72,600700.0,75.95,3099900.0,518.5,544635.0,,0.0,22.055,11716901.0,28.23,25433300.0,18.15,1710000.0,8.6767,51640500.0,22.6475,3984000.0,,0.0,23.2,6176300.0,60.45,6670600.0,,0.0,384.4,490258.0,420.5,2860692.0,101.13,3396000.0,97.6,6406800.0,2425.0,53941.0,12.67,338700.0,72.8,1790700.0,48.04,10882500.0,,0.0,,0.0,72.6,630023.0,13.7134,21256711.0,6395.0,210774.0,31.0916,9571622.0,,0.0,78.46,3187100.0,,0.0,9.6267,2270400.0,,0.0,304.0,123037.0,83.29,2359300.0,64.9,2099709.0,1921.5,3177473.0,73.22,945300.0,31.6,3325200.0,25.17,5193984.0,63.3472,2655334.0,99.48,7967400.0,3304.0,222684.0,89.16,1229600.0,80.43,1568600.0,910.0,4979505.0,31.9672,2793312.0,,0.0,336.3333,482403.0,53.4087,1693832.0,,0.0,763.0,33687.0,137.14,517700.0,65.58,1726700.0,303.2,1046436.0,246.0,2976.0,14.218,1087260.0,75.4809,974545.0,15.51,9651889.0,,0.0,79.63,1899900.0,74.19,626100.0,30.96,13266200.0,16.4675,3044000.0,64.77,3106700.0,25.08,17002200.0,114.13,1509700.0,75.25,1587000.0,17.65,691156.0,686.0,243085.0,,0.0,114.95,407300.0,199.06,191600.0,70.07,2095100.0,94.52,1173000.0,107.6395,701484.0,207.8309,1007336.0,143.55,1179700.0,151.5,5311042.0,74.36,934400.0,55.47,4259000.0,30.36,1359099.0,3.822,39529536.0,13.805,6101781.0,13.48,21249915.0,,0.0,515.0,587832.0,7.8196,11630244.0,77.78,4629100.0,539.5,88306.0,76.14,433600.0,321.55,520000.0,70.56,3062800.0,37.1149,3119042.0,31.935,83390.0,92.57,73400.0,56.07,1752200.0,80.0,216016.0,111.0,743338.0,222.95,861600.0,63.04,2420200.0,38.275,2573600.0,50.66,665000.0,36.1067,5628900.0,89.3,104595.0,24.7932,5066688.0,48.46,1166300.0,106.92,2304700.0,1239.0,1830908.0,91.49,823900.0,1472.0,1174354.0,13.06,29331100.0,186.0,418453.0,11.455,14019600.0,439.9,369667.0,141.0,1206899.0,10.82,55023400.0,152.56,297100.0,167.22,1603000.0,35.65,2968300.0,503.0,40926.0,165.1,245117.0,97.15,1148000.0,101.5,132829.0,100.4,1758096.0,607.0,338552.0,50.145,2213582.0,106.28,170200.0,64.28,1815400.0,17.41,7539200.0,44.42,112400.0,1260.0,32626.0,,0.0,398.6,2334170.0,64.4218,1041156.0,1027.0,1852253.0,154.7,372500.0,97.5,63116.0,,0.0,61.65,2624000.0,198.25,119140.0,5.958,13094000.0,,0.0,112.9924,39270.0,33.0,2077468.0,465.0,81474.0,118.7,537973.0,134.32,1387800.0,31.42,563100.0,1947.0,1598.0,148.4697,4943768.0,,0.0,307.4,2755124.0,,0.0,,0.0,729.0,331317.0,97.19,9299000.0,62.69,2559100.0,55.4,390200.0,33.815,6886901.0,158.5,93071177.0,21.08,9355900.0,30.78,11076800.0,311.0258,774783.0,1543.0,24355.0,37.586,34142000.0,38.5955,35426000.0,99.33,630800.0,763.9809,642444.0,75.68,2966700.0,1095.0,318252.0,208.5366,955637.0,42.32,2251500.0,,0.0,159.85,5151100.0,99.05,195500.0,1499.9556,8714151.0,233.78,465400.0,38.31,11374800.0,81.5,755000.0,124.1,2410870.0,9.9,12270100.0,,0.0,80.6,2937100.0,133.84,4324800.0,78.16,903299.0,98.96,520167.0,96.85,198890.0,580.0,12112.0,114.15,445790.0,162.3,1188926.0,46.19,2074100.0,143.14,274200.0,2184.0,441873.0,940.0,187437.0,914.5,477532.0,,0.0,46.7856,2841910.0,2750.9729,424227.0,105.7,168362.0,75.75,383177.0,115.694,2395363.0,36.0,6908800.0,103.1005,3848168.0,10.1711,14182897.0,12.64,16054700.0,698.0,40645.0,39.82,6597500.0,448.1,43287129.0,66.4314,815490.0,631.0,50471.0,16.1,6260600.0,963.5,343779.0,92.1,1117300.0,346.0,1318497.0,,0.0,109.11,210197.0,169.96,1197800.0,900.0,26606.0,462.5,1566929.0,107.5,16544.0,,0.0,191.75,35204.0,539.5,8496717.0,5.924,33371057.0,144.5793,3314146.0,198.6,1432334.0,47.502,3323000.0,717.1874,626174.0,540.0,22213.0,80.45,729500.0,172.0,22999.0,83.89,527600.0,119.98,757500.0,12.675,4290275.0,780.5,545730.0,3844.4358,358413.0,,0.0,479.4,2017790.0,3745.5,2531462.0,963.5,919845.0,716.5,1437018.0,79.22,1046100.0,655.5076,1633661.0,10.905,22228126.0,142.2,965860.0,32.13,19968100.0,103.31,1358600.0,,0.0,376.9411,3081727.0,39.1288,2755104.0,23.46,7437973.0,160.0,376340.0,70.0,651100.0,,0.0,33.2,1356000.0,2.424,202073509.0,69.6678,2965500.0,88.16,328400.0,,0.0,3189.0,438536.0,240.2,11203237.0,104.97,1863500.0,28.98,8285050.0,31.22,3525600.0,310.5,1221962.0,35.5261,674001.0,296.1,459338.0,86.38,988200.0,18.47,1841900.0,38.4398,2536289.0,46.44,9853750.0,695.5,192069.0,285.25,74749.0,58.918,89378.0,296.0,80020.0,210.0,67672.0,524.0,110252.0,82.55,325000.0,2825.0,533967.0,58.9,1718180.0,109.87,5758300.0,61.79,37516800.0,,0.0,417.5,1044367.0,138.2,567543.0,71.9906,1794632.0,89.36,1356200.0,144.5285,463499.0,11.5,17835400.0,27.8,578300.0,372.7,7536681.0,77.4,3246400.0,1055.6819,287772.0,28.69,2819200.0,13.78,2831800.0,72.9,553500.0,843.0,88927.0,135.66,1990500.0,18.56,14725100.0,53.94,3045600.0,190.0,24988.0,46.04,13234100.0,37.86,5486800.0,,0.0,39.45,1038100.0,1228.8,2039806.0,52.05,495900.0,46.3181,1767359.0,243.8,19975522.0,101.5893,881148.0,78.34,730500.0,142.0,245700.0,33.2,1702100.0,69.0,168643107.0,75.16,2341600.0,164.0,785324.0,226.38,808500.0,36.46,1015000.0,76.66,4192900.0,50.81,811635.0,8.281,25626000.0,543.5,588983.0,2808.0,478438.0,63.25,1963300.0,45.84,7720100.0,50.98,4019600.0,,0.0,471.625,154143.0,88.4,3205200.0,22.13,1249900.0,95.75,3698600.0,99.25,689000.0,260.2395,488239.0,67.63,3471600.0,32.21,2001000.0,52.816,6098439.0,154.55,1480071.0,126.89,4985200.0,343.8,629476.0,24.61,2329800.0,167.5,1334600.0,97.96,1162000.0,,0.0,42.7,7387600.0,77.34,3723400.0,170.0,176490.0,125.35,459700.0,39.5365,6851269.0,222.9,250680.0,23.1,6324000.0,806.0,3506.0,198.19,368300.0,48.36,2584200.0,423.423,6102928.0,125.0,217700.0,23.1525,2278656.0,165.34,671500.0,62.15,1824700.0,140.9615,1848896.0,1487.2,1187404.0,,0.0,422.2,220106.0,21.48,6436200.0,62.07,14748200.0,62.03,838300.0,323.7,1658705.0,,0.0,26.52,5014300.0,39.66,4598800.0,65.89,304500.0,168.0,1214670.0,420.25,154768.0,53.3969,8849836.0,,0.0,158.1743,1851962.0,10.78,3027100.0,25.88,18251000.0,74.07,859000.0,55.35,20818000.0,75.37,1208600.0,340.5,629133.0,18.707,1065000.0,16.59,13013467.0,115.53,854300.0,10.62,530400.0,359.34,126500.0,143.9574,7969359.0,668.0,98187.0,181.85,668997.0,187.8,1375015.0,,0.0,238.2,120180.0,1060.0,5920.0,266.2,1958430.0,55.16,752300.0,8.54,1919595.0,21.3167,3796800.0,77.92,222400.0,29.12,4754400.0,29.48,9742500.0,99.25,108558.0,10.965,167017000.0,1089.2723,5694610.0,23.4,2494900.0,59.58,10629100.0,201.13,670500.0,5.365,22798831.0,63.77,1775400.0,13.43,4157500.0,81.14,4334200.0,26.7,2180500.0,67.61,1204700.0,49.09,2846600.0,0.9185,350716000.0,1789.4301,16100.0,247.2615,22212797.0,13.09,617500.0,12.7,1852100.0,85.05,4156400.0,5375.0,719642.0,61.124,1609714.0,345.9,1437545.0,730.0,200149.0,22.9667,2176200.0,31.86,2295400.0,84.42,2104700.0,9.72,1985000.0,,0.0,157.65,632444.0,15.05,8938261.0,41.31,12752300.0,17.958,10479000.0,301.6,526964.0,,0.0,690.5,48181.0,72.24,3753200.0,,0.0,314.7,2470102.0,424.6,602952.0,45.055,531385.0,23.68,7491000.0,,0.0,899.1666,274142.0,34.82,296300.0,53.06,2192700.0,37.04,3001800.0,95.5,179367.0,58.83,1635700.0,59.4,1691330.0,,0.0,45.77,2027400.0,104.12,3802400.0,254.5,210209.0,41.75,34360319.0,30.8729,38429156.0,41.62,1325800.0,82.46,11738600.0,34.76,3685500.0,112.21,2791700.0,180.75,35649.0,,0.0,18.28,5725500.0,679.9042,1193683.0,102.75,3277818.0,126.85,216200.0,61.77,744900.0,44.53,5301900.0,655.0,323335.0,100.33,5404200.0,85.17,3833800.0,372.5,222100.0,1217.2493,525880.0,36.951,1773995.0,74.24,874600.0,34.4,311300.0,90.75,227000.0,218.0,82625.0,114.23,1062900.0,802.5,6226.0,37.11,3345400.0,,0.0,1162.9399,8224880.0,,0.0,271.91,631300.0,,0.0,2021.0,1363690.0,841.0,3313443.0,87.01,2089200.0,32.96,420200.0,827.5,1232270.0,63.06,631581.0,22.76,1610200.0,38.79,7082400.0,51.92,13813500.0,24.5661,681142.0,,0.0,225.6,1199226.0,2040.0,52954.0,84.42,3029700.0,1688.0,160075.0,74.75,408400.0,410.52,606100.0,1309.0,2003932.0,8.4,32141600.0,,0.0,99.03,594199.0,199.5,172584.0,2245.0,8085487.0,32.3067,1494600.0,6845.0,1436401.0,93.57,1176500.0,60.19,745500.0,312.3,74160.0,399.0,1530590.0,86.95,931837.0,115.55,962800.0,12.0089,673200.0,,0.0,178.16,531300.0,171.8,3532593.0,56.95,1751200.0,231.4669,13715222.0,272.8,737699.0,46.01,1789200.0,1892.0,48935.0,177.6,1690641.0,65.8339,5822891.0,50.71,549900.0,11.935,3820378.0,60.98,1110340.0,342.0,218304.0,271.0,79980.0,3.825,137418467.0,75.5871,3178265.0,69.38,3146786.0,101.46,633300.0,286.0,8216292.0,60.21,9898500.0,28.62,8264500.0,331.2,154961.0,278.0,69375.0,439.28,3535676.0,,0.0,104.0337,77462.0,630.5,2492418.0,40.08,2210928.0,414.443,1704384.0,339.8,1816616.0,105.0,56.0,1801.0,6403011.0,,0.0,99.0267,2871900.0,83.1146,2615946.0,128.22,919400.0,77.37,8647500.0,1113.0,736632.0,271.2,1425122.0,1780.0,1313720.0,1181.0,1674099.0,159.51,346000.0,48.25,689600.0,220.6,652979.0,50.36,3029400.0,189.875,329935.0,,0.0,207.64,800700.0,99.83,1152000.0,353.6,339183.0,88.5,1688136.0,3630.0,100864.0,51.985,1532800.0,49.75,365495.0,97.4,1842274.0,72.45,872.0,1519.0,2635264.0,,0.0,266.3803,346851.0,520.8,22060790.0,71.82,544000.0,945.5,1028043.0,7.5618,4302159.0,6.5362,0.0,23.67,2752700.0,5.003,2173921.0,59.74,2468900.0,156.05,2401100.0,55.92,1776468.0,,0.0,754.5,227026.0,2239.0,519869.0,26.0,0.0,109.24,1246900.0,77.07,2004700.0,1848.0,248560.0,59.83,136512.0,28.92,7194700.0,109.62,1469600.0,131.625,199595.0,47.1,2874000.0,28.8897,29930344.0,92.92,1001200.0,685.4165,593577.0,,0.0,295.9038,692091.0,225.23,646800.0,91.04,125000.0,23.57,378800.0,23.16,1880400.0,63.26,2280400.0,93.64,2101915.0,848.0,143265.0,76.38,99738.0,20.99,1545000.0,34.21,5727400.0,107.75,273818.0,81.56,2497900.0,,0.0,328.0,153010.0,108.5,204427.0,38.315,5220400.0,16.28,402100.0,145.05,1039600.0,208.0,571180.0,38.85,2653300.0,1749.915,1211525.0,50.1633,9900.0,39.45,2866600.0,31.99,4199000.0,102.1718,588512.0,25.92,1402100.0,,0.0,76.5,2418500.0,,0.0,115.96,1483900.0,306.9,572235.0,229.2665,74154093.0,16.9687,73884000.0,65.63,3853900.0,49.1311,2233193.0,,0.0,42.565,8969900.0,36.07,1012700.0,181.5,11666279.0,59.17,5053400.0,38.06,1888400.0,136.4,362200.0,55.58,3789200.0,,0.0,16.5241,26872679.0,36.11,2067600.0,125.22,620300.0,109.875,294248.0,207.42,1115900.0,3263.5,3049018.0,,0.0,127.76,2592400.0,81.72,4502000.0,105.54,2000900.0,61.91,1664600.0,,0.0,,0.0,41.1,10469400.0,632.5,358142.0,954.5,1632663.0,79.71,9187300.0,1589.0,316939.0,,0.0,,0.0,20.5127,2064402.0,62.55,4419700.0,,0.0,106.78,1410500.0,24.9235,1910046.0,226.8,45350775.0,188.5,192484.0,126.2,96258.0,111.8,1558095.0,78.57,555000.0,89.52,734000.0,85.18,2128100.0,,0.0,297.5,241856.0,63.43,1192100.0,47.22,4064800.0,855.7884,395764.0,51.29,19752900.0,81.28,917800.0,134.74,338300.0,,0.0,28.7,2113500.0,78.87,1303600.0,33.8624,6214528.0,58.6,1613600.0,1121.0,1698377.0,69.64,1448300.0,49.03,26311900.0,1875.0,50144.0,825.5,387951.0,57.01,2357500.0,18.35,9298400.0,23.05,18788100.0,,0.0,1665.0,2743447.0,,0.0,16.7496,737100.0,29.59,3851800.0,71.01,451400.0,3238.8928,877498.0,117.99,621700.0,182.2,402710.0,31.77,4767500.0,97.68,2991700.0,40.69,2578500.0,84.83,9235700.0,,0.0,41.84,1100600.0,59.0582,4137112.0,30.03,750367.0,111.1165,2617848.0,68.06,673800.0,,0.0,47.5,3295700.0
2016-04-14,220.2732,427869.0,40.78,1347800.0,,0.0,673.9147,13017986.0,28.025,101895600.0,59.28,5185600.0,396.2285,5941061.0,3362.0,549889.0,110.15,1603819.0,,0.0,43.51,3118700.0,38.625,804386.0,9.4621,6571334.0,23.48,920400.0,114.75,2062200.0,21.2819,2209647.0,94.44,1764000.0,59.44,1558000.0,36.59,2842700.0,1938.0,475965.0,90.26,1802500.0,105.25,664651.0,58.08,990500.0,,0.0,48.35,976000.0,11.24,2511000.0,33.485,5067000.0,,0.0,95.3,1208435.0,848.5,2186189.0,67.3913,1228416.0,55.26,5946400.0,56.87,2904890.0,80.88,518400.0,,0.0,44.69,678700.0,51.67,1274000.0,65.45,1849600.0,,0.0,73.13,317800.0,66.67,2457500.0,63.7,463400.0,,0.0,147.35,1519020.0,519.0,971199.0,21.48,18154200.0,11.0,0.0,2.72,8985300.0,50.68,1125400.0,160.12,2406800.0,97.14,1238700.0,105.2,1628000.0,31.0375,70242000.0,4.0306,4528000.0,465.0,4761244.0,165.9,78565.0,103.9,767100.0,39.145,1306600.0,52.97,1954500.0,122.0,102396.0,134.2091,1102620.0,14.6925,2750800.0,16.96,679300.0,64.7024,3232434.0,92.41,303200.0,,0.0,3894.0,1902916.0,300.3,929059.0,1027.0,84500.0,100.37,547800.0,,0.0,73.1,484700.0,61.5,316790.0,378.5,2224751.0,441.6996,8118536.0,178.28,1100800.0,15.882,27549000.0,72.01,459100.0,70.44,835300.0,19.32,544800.0,62.51,4017900.0,4141.0,2013536.0,778.14,177800.0,130.85,4527600.0,510.5,5587096.0,995.0,1188567.0,14.14,179383300.0,540.0,49174.0,,0.0,35.925,1955200.0,169.0,55747834.0,68.17,4276301.0,4210.0,2532494.0,42.65,3522800.0,104.0681,1632980.0,,0.0,134.8,1295729.0,5.904,85325517.0,32.33,3501500.0,235.8,971339.0,,0.0,154.3317,741895.0,78.81,324972.0,39.88,2890900.0,334.4,1664883.0,38.092,1714000.0,56.54,1185700.0,2043.0,29891.0,477.0,86532.0,194.6,598920.0,270.56,910100.0,38.06,4652200.0,3084.2573,946921.0,1336.39,519800.0,43.18,8396700.0,11.89,882100.0,354.91,833300.0,723.5,3852593.0,272.3,498122.0,79.2,1718337.0,67.87,3456900.0,143.5625,4214652.0,62.67,1583881.0,59.35,1524460.0,45.66,4079776.0,51.34,309636.0,2087.0,571668.0,,0.0,609.0,301967.0,358.55,52638979.0,,0.0,59.71,542400.0,1296.0,7628551.0,363.7179,370770.0,252.0,69633.0,143.72,2487300.0,17.76,1548000.0,889.0,16727.0,232.5,456644.0,104.4877,71407.0,19.55,4830300.0,446.45,13112455.0,522.0,4611092.0,519.0,10292.0,20.6,569431.0,2367.0,488108.0,29.01,4957700.0,128.32,482700.0,783.5,71325.0,,0.0,44.98,26885100.0,25.15,3887642.0,35.1984,3832898.0,83.91,1181000.0,81.7,475263.0,,0.0,79.05,5372300.0,120.34,1525400.0,1246.0,252937.0,8.388,12836197.0,64.34,434100.0,30.37,2750200.0,839.0,68933.0,,0.0,1460.0,238521.0,87.16,1320900.0,3754.0,419773.0,358.9319,9851.0,23.32,1302200.0,42.05,560500.0,30.59,4094700.0,22.82,5943800.0,3445.0,1324.0,46.515,1148800.0,139.75,448594.0,72.9,768000.0,,0.0,200.81,1302900.0,135.0,964600.0,65.8,362800.0,2250.0,19055.0,70.8,2744900.0,2.371,258300.0,126.55,811300.0,30.92,13643000.0,244.5,152733.0,90.97,2685200.0,9.1202,58510000.0,114.57,2463200.0,41.29,1266300.0,236.8,11058139.0,29.605,3296000.0,20.96,2916400.0,30.5,225640.0,71.47,2871400.0,173.8392,315495.0,38.4425,1047200.0,44.22,8241200.0,86.7,2126500.0,151.02,789900.0,61.76,2396200.0,1328.0806,2646129.0,5.2712,4112000.0,80.08,744300.0,3293.2708,544621.0,28.94,168400.0,80.54,370900.0,76.15,2696200.0,499.5,830820.0,,0.0,22.025,9676233.0,28.25,15049100.0,17.979,1509000.0,8.7133,26055000.0,22.565,2452000.0,,0.0,22.81,6293400.0,60.36,2710900.0,,0.0,382.3,637644.0,422.1,1865264.0,101.11,3384900.0,97.98,6162200.0,2352.0,24869.0,12.5,197800.0,72.7,1620000.0,48.49,15906500.0,,0.0,,0.0,72.88,492007.0,13.758,13402811.0,6275.0,252126.0,31.1809,8898250.0,,0.0,77.66,2356000.0,,0.0,9.625,2317800.0,,0.0,302.5,102784.0,82.71,2145200.0,65.84,1942243.0,1929.0,3245939.0,73.95,786800.0,31.4,3619800.0,25.32,3511576.0,63.2128,2547168.0,98.63,6676200.0,3278.0,221222.0,87.63,1942300.0,80.25,1015000.0,913.0,145080.0,31.9217,3100093.0,,0.0,329.8333,1023108.0,53.3603,1401911.0,,0.0,750.0,56482.0,137.27,404300.0,64.85,2124000.0,301.6,537303.0,245.0,9697.0,14.244,933490.0,75.1319,957155.0,15.605,8230760.0,,0.0,79.45,1807800.0,74.2,737100.0,31.35,10436500.0,16.76,2784800.0,64.94,2100600.0,25.21,7870500.0,115.47,1343800.0,75.28,1313200.0,17.3,1233239.0,683.0,202691.0,,0.0,115.97,627000.0,197.63,278100.0,70.04,1583800.0,94.71,1066700.0,108.1777,526063.0,211.0339,739530.0,143.21,1402000.0,151.5,7446868.0,74.16,1170000.0,55.07,2440300.0,30.555,1257618.0,3.838,27734081.0,13.845,4133483.0,13.72,21773074.0,,0.0,520.5,1062936.0,7.8667,8730770.0,77.81,2666700.0,535.0,214206.0,76.17,380800.0,320.75,357200.0,69.37,2704200.0,36.4997,2544796.0,31.98,90110.0,92.25,34000.0,56.1,1695000.0,80.375,138640.0,110.75,639569.0,218.89,511100.0,62.58,2108000.0,37.92,2839000.0,50.36,973400.0,35.83,3518100.0,89.8,92275.0,24.9215,5333629.0,48.7,1258700.0,108.82,3084200.0,1251.0,1424647.0,89.26,1127600.0,1477.0,961581.0,13.09,22453700.0,186.0,87086.0,11.4425,9068400.0,440.6,542237.0,142.5,632127.0,10.73,37776300.0,153.16,258500.0,165.7,1039500.0,35.41,2719100.0,503.0,60956.0,165.7,503051.0,96.85,652200.0,101.375,98668.0,99.65,1478607.0,606.5,241220.0,49.835,1954052.0,106.11,128100.0,64.19,1176400.0,17.73,10393500.0,44.55,93200.0,1288.0,2503.0,,0.0,397.3,1606517.0,65.2203,1084923.0,1010.0,1454727.0,154.25,205300.0,97.25,111129.0,,0.0,60.42,1801800.0,199.25,220059.0,5.886,11587500.0,,0.0,112.2906,3918.0,33.0,1924976.0,464.75,2712.0,119.1,507819.0,133.57,1159900.0,31.03,799700.0,1947.0,376.0,148.6614,4485692.0,,0.0,308.0,214585.0,,0.0,,0.0,715.0,543587.0,98.19,8743400.0,62.11,2687300.0,55.45,362500.0,34.075,4523514.0,158.0,84563581.0,20.77,8666900.0,30.72,8218800.0,308.312,460176.0,1533.0,14300.0,37.66,22706000.0,38.7695,26992000.0,98.42,810600.0,766.5157,801484.0,75.3,2630300.0,1076.0,180628.0,203.7375,700513.0,42.09,914700.0,,0.0,160.91,3067100.0,100.4,277090.0,1513.0513,10593965.0,234.47,372300.0,38.38,9829700.0,81.33,651200.0,133.2,5999287.0,9.99,11266500.0,,0.0,80.72,2818800.0,134.37,4183300.0,78.13,620759.0,100.0,353533.0,99.0,457280.0,570.25,22574.0,113.8,245110.0,162.0,1739216.0,46.02,2254600.0,143.62,348400.0,2208.0,455281.0,946.5,37387.0,910.0,443569.0,,0.0,46.6009,2260234.0,2721.2944,508944.0,106.2,146041.0,75.88,338531.0,111.9044,910599.0,36.25,2910800.0,102.9028,1965929.0,10.0316,11503990.0,12.55,14172500.0,704.5,34694.0,39.25,4452300.0,451.0,33606849.0,66.5098,758370.0,628.5,47320.0,16.09,9574100.0,965.0,355701.0,92.19,1059100.0,348.0,331938.0,,0.0,108.23,216300.0,168.24,666900.0,900.0,22850.0,461.8,1295396.0,110.0,51009.0,,0.0,192.875,11212.0,543.5,11654781.0,5.928,26039125.0,144.5124,3322619.0,197.0,333303.0,47.356,3414500.0,719.4374,747583.0,548.0,79560.0,79.82,1025300.0,173.5,37275.0,83.41,351600.0,119.31,487900.0,12.615,3590678.0,776.5,432964.0,3862.906,449277.0,,0.0,486.9,2386439.0,3734.0,3045958.0,955.0,1274954.0,712.0,1476157.0,78.54,981500.0,646.3011,1416852.0,11.045,18716373.0,140.4,1610786.0,31.8,21620900.0,102.93,1270600.0,,0.0,381.3156,2136025.0,38.8163,2424259.0,23.44,8347456.0,162.5,320967.0,69.67,822300.0,,0.0,33.27,1824200.0,2.436,153723498.0,69.2322,1447200.0,87.22,522100.0,,0.0,3163.0,350314.0,243.7,17099553.0,104.93,1133200.0,28.905,12516092.0,31.31,2388800.0,310.0,948532.0,35.0546,979991.0,299.0,537768.0,85.62,492400.0,18.0,2040200.0,38.7749,2821739.0,47.72,33232875.0,693.5,115543.0,285.0,97558.0,59.908,146165.0,301.75,137570.0,215.0,84868.0,525.0,45086.0,82.25,385100.0,2867.0,786551.0,58.95,761560.0,109.84,4457100.0,62.59,24249900.0,,0.0,417.5,758548.0,133.4,230352.0,71.7934,2349177.0,88.25,2009900.0,143.5991,405988.0,11.73,16379500.0,27.32,766600.0,368.2,7527697.0,77.17,3150500.0,1046.4362,309386.0,28.52,1522400.0,13.71,2795800.0,72.49,521600.0,838.0,554491.0,136.04,2040400.0,18.5,13136700.0,53.62,3038800.0,187.5,156403.0,45.83,12982200.0,37.07,5995000.0,,0.0,39.51,722500.0,1207.4666,2122792.0,51.14,485900.0,45.985,1370142.0,242.8,14503248.0,102.2423,762420.0,77.65,940100.0,140.54,500600.0,33.07,1323500.0,68.8,158864625.0,75.63,3022100.0,162.6,651248.0,225.44,774300.0,36.31,604000.0,76.5,3670500.0,50.11,825593.0,8.161,27628000.0,550.0,651315.0,2798.0,362771.0,64.2,2965200.0,46.71,7506300.0,50.7,3262600.0,,0.0,476.25,120974.0,88.4,1838000.0,22.16,802900.0,96.17,3292200.0,96.13,820200.0,257.6236,373652.0,67.84,4324200.0,32.16,1860900.0,53.1154,3862587.0,153.5,963996.0,127.51,4834800.0,342.3,363976.0,24.635,3399200.0,168.59,1801200.0,97.99,957300.0,,0.0,42.16,12085700.0,77.37,3620600.0,169.0,324426.0,126.56,568500.0,39.9733,5569832.0,220.7,333815.0,22.81,6437400.0,807.5,4510.0,196.69,470600.0,47.415,3258600.0,423.518,4516428.0,125.69,187800.0,23.195,2249296.0,165.35,337800.0,61.97,1310400.0,140.602,1451226.0,1497.0999,1332091.0,,0.0,427.6,273926.0,21.4067,20524200.0,61.59,7386500.0,61.28,806200.0,321.5,932432.0,,0.0,25.47,6128300.0,39.42,4263200.0,65.26,246700.0,167.2,825830.0,421.0,147656.0,53.8645,8757822.0,,0.0,162.6132,2666496.0,10.46,7814700.0,26.17,18678400.0,74.35,626500.0,55.36,20877100.0,75.31,791100.0,340.1,99360.0,18.795,1839000.0,17.28,8377267.0,116.22,835000.0,10.84,523300.0,358.95,82900.0,143.1327,2865662.0,670.0,107175.0,182.25,557003.0,187.2,801290.0,,0.0,238.0,104890.0,1060.0,3347.0,263.0,405514.0,54.52,727400.0,8.535,805183.0,21.2233,2032800.0,77.58,136500.0,29.0375,6168000.0,28.68,8804200.0,98.25,98786.0,11.042,95537000.0,1093.0905,5390687.0,23.43,1670500.0,59.49,7785200.0,200.13,506000.0,5.525,20322237.0,63.0,3443600.0,13.31,3609000.0,82.14,1877400.0,25.64,3447700.0,67.98,2131500.0,49.31,2066900.0,0.921,416564000.0,1787.64,22300.0,249.4153,16280405.0,13.18,886800.0,12.73,1733900.0,85.49,5620400.0,5455.0,664238.0,60.7267,1166057.0,340.8,1131342.0,740.0,9053.0,22.8933,1335600.0,31.73,1534700.0,83.74,2371300.0,9.75,2501100.0,,0.0,159.6,627233.0,15.09,7905919.0,41.24,9150500.0,17.986,11503500.0,295.0,352859.0,,0.0,689.0,105511.0,74.32,6062700.0,,0.0,311.0,390039.0,423.0,505922.0,45.015,621537.0,23.4517,7872000.0,,0.0,922.4583,273799.0,35.05,271100.0,52.93,1255700.0,37.2067,2854650.0,96.0,241364.0,58.85,1803000.0,59.6,1357030.0,,0.0,45.86,1999000.0,103.16,5593300.0,244.6,254788.0,42.0,5853421.0,30.9772,33682467.0,41.46,1678200.0,82.01,6904400.0,33.57,7797500.0,112.27,2681200.0,180.625,3022155.0,,0.0,18.33,3040800.0,670.7266,580708.0,103.25,2758911.0,127.0,454120.0,61.19,617500.0,44.4,2199300.0,647.0,193491.0,99.76,4302400.0,84.69,3760800.0,372.2,269100.0,1224.7493,337573.0,37.1457,1801541.0,73.76,723200.0,34.34,203300.0,90.8,333800.0,217.25,91676.0,114.51,1070100.0,802.5,316.0,37.05,1763500.0,,0.0,1170.809,6569425.0,,0.0,267.15,625300.0,,0.0,1900.0,2755433.0,835.5,2470828.0,86.92,1735400.0,32.74,440200.0,821.0,630658.0,63.04,489036.0,22.61,1224700.0,38.64,4590200.0,51.82,7921400.0,24.5339,489207.0,,0.0,224.6,1207615.0,2088.0,30066.0,82.9,2273300.0,1687.0,179542.0,74.15,241500.0,406.83,452200.0,1310.0,2452003.0,8.48,35699700.0,,0.0,99.8,441198.0,201.0,228969.0,2242.5,5914298.0,32.3,861150.0,6778.0,1063440.0,92.55,900200.0,59.46,717200.0,310.55,46596.0,394.0,2357120.0,88.1,984326.0,116.41,1204700.0,11.9289,346050.0,,0.0,176.9,425200.0,171.0,5007050.0,56.98,2681200.0,230.609,9763996.0,273.0,271671.0,45.94,1489600.0,1889.0,24170.0,176.1,3150446.0,65.8779,8290290.0,50.64,402800.0,11.98,2887292.0,61.04,809211.0,340.0,171277.0,275.0,88453.0,3.8542,157140495.0,76.88,3705527.0,69.96,2344567.0,100.86,405500.0,285.5,4634863.0,60.13,5157400.0,28.74,8126800.0,328.0,87497.0,279.5,65831.0,442.0,2126982.0,,0.0,102.5545,107259.0,626.5,2661734.0,40.3,2122028.0,407.7508,1268459.0,334.7,3241670.0,105.0,27.0,1817.5,5538732.0,,0.0,98.1667,2328000.0,83.8718,2039018.0,127.4,1240100.0,77.16,5349700.0,1107.0,693520.0,271.5,1451515.0,1766.0,645396.0,1196.0,2264370.0,160.71,540800.0,48.1,522400.0,219.0,491315.0,50.45,2993300.0,190.875,248931.0,,0.0,207.95,1033600.0,100.08,1413200.0,353.5,200108.0,87.75,549700.0,3602.0,99078.0,51.955,1803600.0,49.0,1373532.0,96.65,1529864.0,72.475,480.0,1532.0,2402152.0,,0.0,266.6498,292408.0,516.6,14067000.0,71.54,1095800.0,935.5,957039.0,7.5122,6539156.0,6.5362,0.0,23.75,2656400.0,4.899,2927775.0,60.08,2446600.0,156.84,1237300.0,56.59,1657573.0,,0.0,751.0,327149.0,2253.0,398093.0,26.0,0.0,108.96,1046200.0,76.77,2421900.0,1850.0,137674.0,59.58,152356.0,29.08,4535400.0,110.1,1047000.0,132.25,287962.0,46.61,2914600.0,29.0181,18223139.0,95.73,2900600.0,693.5832,965419.0,,0.0,295.2799,387291.0,225.14,325200.0,90.56,134300.0,22.94,378200.0,22.96,884000.0,63.33,1348800.0,94.06,1615605.0,831.0,128271.0,76.4,89026.0,20.81,1608200.0,34.5,4531200.0,107.75,207684.0,81.78,2689900.0,,0.0,327.75,43054.0,108.0,106715.0,38.165,5441200.0,16.21,317500.0,144.62,706100.0,208.4,321685.0,38.81,2068300.0,1760.3254,719313.0,50.0,16500.0,38.72,2633300.0,32.11,3330700.0,102.0726,1394523.0,25.74,772800.0,,0.0,76.61,1040200.0,,0.0,115.36,1588300.0,304.2,423161.0,225.0232,34347721.0,16.7907,61983000.0,64.66,3470200.0,49.4026,1935305.0,,0.0,42.815,6720406.0,35.54,1039100.0,177.0,17413265.0,59.22,4920100.0,37.96,2201400.0,137.17,292800.0,56.73,3795100.0,,0.0,17.0451,24345784.0,35.53,1970200.0,125.71,700200.0,105.5,482604.0,205.67,1364700.0,3284.5,2942888.0,,0.0,127.98,1674600.0,82.32,5102400.0,105.08,2092000.0,61.34,1039800.0,,0.0,,0.0,41.28,9317500.0,626.0,264279.0,961.0,1031882.0,80.33,11470300.0,1602.0,335726.0,,0.0,,0.0,20.5224,1458232.0,61.56,4140700.0,,0.0,106.58,824300.0,24.543,1672938.0,226.8,40620044.0,189.0,335217.0,128.3,122385.0,112.3,936821.0,77.86,655200.0,89.11,637800.0,87.08,1319200.0,,0.0,304.8,341623.0,63.21,1186700.0,47.59,6559800.0,821.3043,662877.0,51.36,10083300.0,80.66,523300.0,134.89,408700.0,,0.0,28.38,2065800.0,77.67,1264100.0,31.61,19425344.0,58.38,1258900.0,1130.0,1060029.0,69.67,2051100.0,48.79,30067900.0,1870.0,74878.0,805.0,304255.0,56.96,1370900.0,17.77,8663400.0,22.9333,20931300.0,,0.0,1656.0,3478425.0,,0.0,16.5837,1052663.0,30.18,5817600.0,71.14,379600.0,3234.5972,545131.0,117.72,358100.0,183.6,523100.0,31.71,3231500.0,97.67,3933200.0,40.58,2091800.0,85.43,10625800.0,,0.0,41.99,1125400.0,59.238,3354118.0,30.16,357489.0,112.068,1594852.0,65.06,898100.0,,0.0,47.67,3065300.0
2016-04-15,221.2865,276064.0,40.91,1442300.0,,0.0,662.2955,8340684.0,27.4625,187756000.0,59.51,4660800.0,388.1142,4185322.0,3357.0,607122.0,112.1,1930428.0,,0.0,43.41,3620400.0,38.02,1209976.0,9.3533,5069962.0,23.7667,966300.0,114.82,2299700.0,21.2128,2543424.0,95.16,2187400.0,58.66,2076600.0,37.3,3092200.0,1931.0,442426.0,90.15,1750800.0,104.35,508361.0,58.42,1792900.0,,0.0,48.73,1056500.0,11.25,3402300.0,33.44,4408200.0,,0.0,95.1,744460.0,814.5,2125495.0,67.6242,1138955.0,54.95,6928800.0,56.58,2261862.0,80.84,422400.0,,0.0,44.94,649400.0,50.93,1985900.0,65.37,1499200.0,,0.0,73.47,488100.0,66.6,2779200.0,63.77,340100.0,,0.0,147.55,1549821.0,517.0,600012.0,21.47,12349900.0,11.0,0.0,2.7,7487500.0,50.53,918700.0,160.13,2824300.0,96.42,965900.0,105.78,1325100.0,31.2945,57754000.0,3.9619,7520000.0,471.0,4119390.0,169.0,97768.0,104.3,806600.0,39.615,1183200.0,52.05,2999000.0,122.5,120263.0,134.1628,737350.0,14.685,5258400.0,16.92,381600.0,63.8894,3967679.0,93.86,452500.0,,0.0,3793.0,679490.0,299.8,1060213.0,1033.0,69390.0,99.55,540400.0,,0.0,73.63,678100.0,61.35,132740.0,379.9,1627416.0,435.5731,10214777.0,181.42,708700.0,15.549,27685000.0,72.59,548700.0,71.26,1438400.0,19.14,481600.0,62.14,4395700.0,4146.5,1967819.0,779.78,134400.0,131.13,5008700.0,512.0,6883146.0,983.5,1097837.0,14.0,87958700.0,540.5,53491.0,,0.0,36.14,2720600.0,166.9,52600702.0,68.26,2672741.0,4232.0,3018173.0,42.69,3798700.0,104.0188,1838968.0,,0.0,133.4,2449098.0,5.925,41727321.0,32.4,3869300.0,231.5,1375890.0,,0.0,155.2683,734720.0,78.92,329886.0,39.51,2133900.0,329.6,1203893.0,38.244,1284750.0,57.51,1767000.0,2060.0,165404.0,475.5,77624.0,194.6,400780.0,268.5,1685200.0,37.85,5289700.0,2966.1104,1036092.0,1331.9,479500.0,43.8,3492100.0,12.03,949400.0,357.74,1108100.0,707.5,4860501.0,275.4,705491.0,78.37,1495738.0,68.05,3247400.0,147.4393,5810100.0,62.16,2072142.0,59.05,1166900.0,45.16,3115263.0,50.73,335694.0,2062.0,604891.0,,0.0,616.5,238129.0,355.95,39306914.0,,0.0,59.59,780100.0,1273.0,2262694.0,364.9678,217891.0,251.25,59902.0,143.45,3124100.0,17.76,1704200.0,896.5,15068.0,232.5,386523.0,103.2408,155023.0,19.46,6451500.0,444.0,13132969.0,509.5,7558125.0,534.0,10703.0,20.545,715797.0,2285.0,477467.0,28.78,2841900.0,129.58,538600.0,780.0,255293.0,,0.0,44.92,39168600.0,26.11,7876026.0,35.5175,3997121.0,84.25,1216600.0,80.3,592428.0,,0.0,79.17,5508500.0,120.56,1575000.0,1250.0,206368.0,8.323,6694497.0,64.47,449900.0,30.41,2219300.0,829.5,33608.0,,0.0,1459.0,370856.0,87.28,1275500.0,3738.0,409369.0,356.7097,8835.0,23.46,1605900.0,42.07,613600.0,31.03,3523800.0,22.55,5015500.0,3452.5,2747.0,46.955,1696200.0,137.0,311784.0,73.51,1367600.0,,0.0,203.06,1140300.0,136.65,1592300.0,65.88,536500.0,2221.0,27361.0,71.25,2799700.0,2.367,246350.0,126.41,1164300.0,30.985,16596600.0,246.0,368396.0,91.44,2418300.0,9.3858,63555000.0,115.32,2056100.0,41.55,2056400.0,238.3,20509157.0,29.3,4412600.0,20.99,2740700.0,29.75,458347.0,71.34,2862500.0,171.2459,458525.0,39.0575,1904000.0,43.7,8164500.0,87.83,2362400.0,150.87,713900.0,62.02,2382200.0,1331.2006,3548230.0,5.2712,4164800.0,81.82,872000.0,3299.9548,191530.0,28.86,316600.0,80.47,599000.0,76.31,2132900.0,474.6,889467.0,,0.0,22.145,6978586.0,27.9,23804400.0,18.134,1350000.0,8.6433,22387200.0,22.5025,1602400.0,,0.0,23.03,6105200.0,60.07,5269200.0,,0.0,380.8,491821.0,413.3,2354176.0,102.24,3273900.0,97.23,6551600.0,2330.0,48455.0,12.72,244200.0,73.05,2405200.0,47.5,11822200.0,,0.0,,0.0,72.48,450274.0,13.7,7766527.0,6195.0,258431.0,31.1869,7439501.0,,0.0,77.44,2536900.0,,0.0,9.5817,2462400.0,,0.0,303.0,332659.0,82.8,2906900.0,65.95,1825781.0,1933.0,3516785.0,74.45,740200.0,31.37,2383100.0,25.225,3031381.0,63.2598,2186220.0,98.59,6146800.0,3250.0,201721.0,87.97,1436700.0,81.75,1828200.0,915.0,109988.0,31.8124,3808523.0,,0.0,329.6666,771783.0,53.2956,1203212.0,,0.0,762.0,84128.0,138.62,366500.0,64.2,2723600.0,301.4,789803.0,256.0,1082989.0,14.194,796005.0,75.8468,955628.0,15.675,7999225.0,,0.0,80.0,2520800.0,74.21,626700.0,31.4,10890900.0,16.7025,1781200.0,66.84,4647400.0,25.22,6344600.0,115.01,1551600.0,75.85,1157900.0,18.4,2858881.0,677.0,183671.0,,0.0,116.18,471400.0,197.68,334300.0,71.06,1578500.0,94.95,1210600.0,106.0738,578241.0,211.8576,826491.0,142.91,1420100.0,162.4,15363940.0,74.64,950400.0,55.32,3483900.0,31.05,1564372.0,3.808,24446722.0,13.875,3982677.0,13.54,19095398.0,,0.0,520.0,1039264.0,8.0407,12919991.0,75.71,4868800.0,533.0,152290.0,77.2,430200.0,324.1,480400.0,70.89,2112000.0,36.1296,1868229.0,32.0,110090.0,92.17,44500.0,56.72,1892700.0,79.75,189752.0,111.0,610361.0,224.87,445600.0,62.83,2308600.0,38.06,2878600.0,50.6,1038700.0,35.5167,4383300.0,89.5,179825.0,24.515,14733197.0,49.24,1521300.0,109.16,2246300.0,1253.0,1705536.0,90.19,708900.0,1447.0,2135932.0,12.94,22986100.0,185.25,72154.0,11.4525,7726400.0,440.7,445324.0,142.5,1579425.0,10.86,29413300.0,153.9,331600.0,165.9,863700.0,35.66,3247500.0,502.0,107136.0,165.6,256746.0,95.61,860800.0,101.375,203635.0,98.1,1326587.0,606.0,216435.0,49.89,1562140.0,106.23,186100.0,64.06,1641700.0,17.67,7461200.0,44.37,90700.0,1295.5,2950.0,,0.0,394.5,1130432.0,64.292,1153645.0,1019.0,1169329.0,155.48,329200.0,97.625,148230.0,,0.0,59.59,1692900.0,199.5,213191.0,5.928,8498500.0,,0.0,113.2476,0.0,31.75,446557.0,471.75,217.0,119.0,557231.0,134.81,1158600.0,30.65,1111400.0,1965.0,591.0,148.7093,5099722.0,,0.0,313.0,82963.0,,0.0,,0.0,675.5,727446.0,98.29,8910600.0,62.45,2960500.0,55.56,677500.0,33.84,2769771.0,155.65,68791581.0,20.92,8955000.0,30.56,8261200.0,303.2954,739714.0,1513.0,38651.0,37.95,36186000.0,39.0,31712000.0,99.4,760900.0,753.8418,1205627.0,75.69,1584200.0,1084.0,184561.0,203.7375,604471.0,42.23,786200.0,,0.0,158.52,3467900.0,99.9,214850.0,1517.0807,8183091.0,235.05,725600.0,38.27,7244900.0,82.41,1513100.0,131.4,4030708.0,9.93,8930300.0,,0.0,80.33,3752200.0,135.01,3508900.0,77.87,558358.0,100.05,449937.0,98.0,188290.0,576.0,46692.0,114.3,102200.0,162.1,1309878.0,45.92,1775700.0,142.97,331500.0,2214.0,493653.0,933.5,239389.0,906.0,421896.0,,0.0,46.1495,2432700.0,2673.3521,655732.0,104.75,126994.0,76.17,308465.0,113.6878,950927.0,36.17,1826600.0,103.0016,2329734.0,10.113,20409250.0,12.52,12488300.0,705.0,31925.0,39.46,3544200.0,450.5,29311504.0,66.6588,704820.0,631.5,75369.0,16.21,7311300.0,937.0,362574.0,93.51,1148300.0,348.5,269626.0,,0.0,108.98,283447.0,169.87,868500.0,901.0,187425.0,445.9,3717186.0,110.0,4370.0,,0.0,192.5,12630.0,534.0,5804366.0,5.949,21716643.0,145.0478,3825850.0,195.4,1325723.0,47.7,2504500.0,726.1874,434916.0,555.0,65586.0,79.73,930600.0,175.5,92822.0,83.47,449700.0,119.99,723000.0,12.52,4198424.0,772.0,653109.0,3774.5129,837272.0,,0.0,480.0,1386714.0,3743.0,3044950.0,944.5,540800.0,704.0,816313.0,77.78,1124500.0,639.8565,1165806.0,11.07,19168412.0,140.8,1055455.0,31.46,28782800.0,102.83,1628000.0,,0.0,378.3992,904293.0,39.5076,3149309.0,23.58,3091740.0,164.7,322708.0,70.09,779300.0,,0.0,33.57,1689900.0,2.448,109907197.0,69.3578,2566800.0,88.49,482400.0,,0.0,3163.0,423656.0,239.5,14665531.0,104.88,1251100.0,28.77,8076653.0,31.24,2292000.0,303.6,1235298.0,34.8727,909871.0,298.2,212275.0,85.43,1024000.0,17.88,2864800.0,38.5236,1417411.0,48.08,13685475.0,694.0,99593.0,284.75,118717.0,59.908,157246.0,298.375,114992.0,214.0,94755.0,525.0,46590.0,82.41,370000.0,2862.0,430833.0,59.1,557250.0,110.18,10057900.0,61.87,19290700.0,,0.0,419.9,745128.0,130.5,411109.0,72.8169,2382938.0,88.43,1533200.0,143.785,483900.0,11.7,10827900.0,27.14,1003500.0,357.3,14276464.0,78.05,3042200.0,1023.7424,165880.0,28.65,1771200.0,13.67,2129400.0,72.53,493900.0,809.0,110703.0,136.47,1420700.0,18.16,14091400.0,53.67,1975700.0,187.5,142131.0,46.1,13647800.0,36.91,7510800.0,,0.0,39.35,987000.0,1184.0,2106088.0,51.92,444000.0,45.6137,2515148.0,239.1,16510381.0,102.7148,763351.0,77.39,833300.0,140.84,693300.0,33.2,1242100.0,68.2,109183421.0,75.53,3007500.0,161.4,644862.0,225.81,1134600.0,36.655,838600.0,77.31,4967200.0,49.995,610627.0,8.164,28808000.0,533.0,333879.0,2797.0,484030.0,64.8,2006000.0,47.04,5810900.0,50.94,2858900.0,,0.0,480.5,87800.0,88.15,2541100.0,22.16,1170900.0,96.68,4127600.0,97.85,822500.0,251.7603,375978.0,67.92,4420200.0,32.28,1788400.0,51.9925,5830736.0,152.4,773492.0,127.78,3103800.0,341.5,449459.0,24.38,5224200.0,172.77,2334200.0,97.79,825100.0,,0.0,43.02,7377900.0,77.1,4233500.0,169.75,29733.0,127.34,247200.0,39.795,4486878.0,220.7,238961.0,22.79,2723200.0,816.0,3400.0,197.04,399200.0,47.53,2221800.0,420.1951,5022216.0,124.68,217700.0,23.025,1938176.0,165.63,460900.0,62.32,2120200.0,141.1204,1694732.0,1461.8999,1412718.0,,0.0,428.7,181990.0,21.3883,11040000.0,61.68,6738700.0,61.22,906100.0,321.8,1302971.0,,0.0,26.11,4706300.0,37.9,7522700.0,64.69,220900.0,166.7,849600.0,421.0,121130.0,53.5687,8839251.0,,0.0,165.7776,2389322.0,10.18,5593800.0,25.76,14899900.0,74.64,634700.0,55.65,28793800.0,75.64,1136400.0,335.0,253184.0,18.617,1819000.0,16.74,4830733.0,114.81,893800.0,11.34,2162200.0,360.29,152600.0,143.9574,4322823.0,669.0,64408.0,181.05,448514.0,187.5,759425.0,,0.0,238.3,38400.0,1062.0,24880.0,262.2,306946.0,53.08,2779100.0,8.495,737448.0,21.48,3817500.0,78.05,174000.0,29.3575,6431600.0,29.37,6765200.0,98.25,257219.0,11.151,117461000.0,1091.4541,4337159.0,23.68,1648700.0,59.5,7653600.0,201.88,941500.0,5.45,17761471.0,63.28,1188600.0,13.65,4331300.0,81.63,1476100.0,25.12,3158500.0,67.58,896000.0,49.51,2167600.0,0.9283,436972000.0,1781.78,20000.0,253.0769,17458066.0,13.1,534900.0,12.7,1519300.0,84.38,5343000.0,5450.0,694441.0,61.0562,1184014.0,334.2,965843.0,752.5,12154.0,23.1,1523700.0,31.67,1751600.0,84.3,1489800.0,9.66,2311500.0,,0.0,158.65,642766.0,15.14,7142862.0,41.02,10340300.0,17.9167,8281500.0,295.3,423920.0,,0.0,690.0,36971.0,72.15,4782300.0,,0.0,304.9,555263.0,416.6,351045.0,44.335,364407.0,23.4433,5182200.0,,0.0,928.9583,115197.0,34.7,388700.0,52.87,1364700.0,37.1867,2323050.0,97.5,206622.0,59.28,2266100.0,59.7,1720510.0,,0.0,46.4,2620500.0,103.77,4553500.0,243.6,291116.0,42.0,4548381.0,30.8349,37179112.0,41.34,1386800.0,82.3,7299300.0,33.43,4164600.0,113.72,1918100.0,182.0,32729.0,,0.0,18.65,5351300.0,664.6082,868891.0,103.5,2337203.0,129.2,225110.0,62.27,986100.0,44.83,3858600.0,649.5,175700.0,100.11,6298100.0,84.16,2052200.0,372.4,120100.0,1232.9993,413604.0,37.0114,1320892.0,74.34,689100.0,34.06,317100.0,90.57,364400.0,221.0,120914.0,115.35,1284900.0,802.5,649.0,37.54,3350000.0,,0.0,1155.4854,5391769.0,,0.0,267.94,987300.0,,0.0,1870.0,1438276.0,836.5,2056492.0,84.85,2723400.0,33.29,1114300.0,811.5,484074.0,62.1,698356.0,22.6,1404300.0,38.58,5239600.0,51.06,10143300.0,24.888,675456.0,,0.0,224.0,1822223.0,2096.0,77360.0,81.05,2113600.0,1684.0,127420.0,74.9,464700.0,406.73,469500.0,1304.0,3049108.0,8.74,42654700.0,,0.0,100.05,384140.0,201.125,171109.0,2230.5,5759136.0,31.7533,1531350.0,6735.0,1533068.0,94.47,1384800.0,59.75,665400.0,308.25,45489.0,387.3,1415010.0,86.47,945224.0,116.86,930900.0,12.04,640125.0,,0.0,177.15,370200.0,170.3,1395892.0,56.95,1945600.0,228.2068,10451021.0,269.1,355232.0,46.15,1034600.0,1874.0,43576.0,175.2,2595313.0,65.8087,5982108.0,50.88,416900.0,12.13,4136998.0,60.36,1079112.0,337.0,129902.0,272.0,63450.0,3.824,124854383.0,77.0292,3076306.0,69.7,7657356.0,101.59,427300.0,284.9,7475475.0,60.51,5965300.0,28.53,12251100.0,329.9,192661.0,279.0,135209.0,439.79,1715894.0,,0.0,104.0337,199073.0,623.0,3854707.0,39.97,1275120.0,406.2211,1801114.0,329.9,1812992.0,105.0,1.0,1814.0,6757272.0,,0.0,98.81,1452600.0,83.6284,2093526.0,128.4,717500.0,76.26,6869900.0,1093.0,1016645.0,269.6,1436640.0,1747.0,267539.0,1202.0,2810046.0,160.84,289000.0,48.38,874600.0,218.8,401959.0,50.68,2689500.0,192.25,264683.0,,0.0,207.87,1066700.0,99.77,1074900.0,346.4,150552.0,79.75,700396.0,3603.0,120842.0,52.3,1649200.0,49.25,202046.0,95.35,1722276.0,71.5625,420.0,1526.0,2265521.0,,0.0,268.8951,417170.0,520.9,9690448.0,71.31,444400.0,917.5,922081.0,7.4528,5913664.0,6.5362,0.0,24.2,3169000.0,5.131,4256632.0,59.57,2477100.0,156.71,1290600.0,56.38,1934092.0,,0.0,719.0,397895.0,2257.0,660917.0,26.76,200.0,108.79,1053200.0,75.06,3255600.0,1841.0,182817.0,60.69,233332.0,28.94,3216300.0,109.8,1588400.0,131.75,102742.0,46.82,3374900.0,29.0634,20894838.0,96.88,1807900.0,687.7498,534985.0,,0.0,298.7559,850101.0,226.39,233700.0,89.81,141800.0,22.61,219600.0,23.2325,1079600.0,63.48,1702200.0,93.2,1155365.0,821.0,79414.0,76.01,94450.0,20.71,1880300.0,34.03,5637400.0,108.0,225508.0,82.6,3547000.0,,0.0,326.0,41413.0,108.0,114414.0,38.65,4631800.0,16.34,313400.0,145.34,834700.0,208.0,303030.0,39.29,6091500.0,1678.9341,1870840.0,50.0667,21900.0,38.98,2478000.0,32.54,4166800.0,102.1718,532207.0,25.52,1313400.0,,0.0,76.53,1004900.0,,0.0,116.23,1550600.0,301.8,447802.0,227.4299,19386220.0,16.9673,56286000.0,65.33,4266700.0,49.4725,1181240.0,,0.0,42.545,6622900.0,35.76,1521900.0,172.7,16083190.0,58.93,4690300.0,37.75,1981000.0,138.4,342600.0,56.9,2847900.0,,0.0,17.2155,19469777.0,36.29,1734200.0,125.38,575600.0,106.25,182720.0,204.06,11411000.0,3279.5,2596890.0,,0.0,127.33,2835200.0,81.21,3804000.0,105.54,2668400.0,61.0,1158900.0,,0.0,,0.0,41.1,7052600.0,613.0,243099.0,961.0,1248095.0,80.08,7186700.0,1598.0,207081.0,,0.0,,0.0,20.7249,1684967.0,59.49,6987700.0,,0.0,107.0,548400.0,24.5905,1578347.0,229.75,53675114.0,191.0,292482.0,124.85,70111.0,109.65,958909.0,78.15,476400.0,88.7,625000.0,81.75,4163700.0,,0.0,307.4,343162.0,63.16,2779100.0,46.89,7538300.0,804.7908,438826.0,51.35,11862000.0,81.3,654100.0,135.81,413200.0,,0.0,28.34,2360500.0,76.8,2270200.0,30.6047,10729133.0,58.79,1255700.0,1127.0,1107141.0,69.81,1707600.0,48.25,24885200.0,1825.0,43918.0,806.5,107705.0,56.9,1944400.0,17.55,6345700.0,23.02,22753500.0,,0.0,1659.0,3488836.0,,0.0,16.7081,1188338.0,30.455,3937200.0,71.3,240400.0,3213.1191,637868.0,118.45,939300.0,182.8,610800.0,31.73,3845300.0,97.67,1861000.0,40.83,2820000.0,84.97,11280200.0,,0.0,42.28,1217300.0,58.8354,3356344.0,29.64,484161.0,110.7087,1860489.0,64.37,442200.0,,0.0,48.11,3189400.0
2016-04-18,221.7932,432317.0,41.31,1536100.0,,0.0,677.2345,7645009.0,26.87,243286000.0,59.88,6089400.0,388.3428,3313980.0,3347.0,627306.0,112.45,1175066.0,,0.0,43.95,4268800.0,38.3,902606.0,9.3706,4232608.0,23.8133,898200.0,115.59,2237500.0,21.2447,1629034.0,96.55,2174900.0,58.7,1666700.0,37.71,3523500.0,1927.0,378695.0,90.7,1301000.0,106.5,559018.0,59.14,1599200.0,,0.0,49.08,1267100.0,11.31,3226800.0,33.605,4058200.0,,0.0,94.42,977735.0,817.0,1279682.0,68.2229,1104958.0,55.28,8691300.0,56.84,1532370.0,81.35,370100.0,,0.0,45.3,675000.0,51.75,2296200.0,65.49,939500.0,,0.0,73.63,580300.0,67.3,1968900.0,64.25,315900.0,,0.0,148.25,1280530.0,517.5,349862.0,21.56,9351900.0,11.0,0.0,2.76,8938800.0,50.48,807600.0,161.7,2081100.0,96.58,948900.0,105.54,2031500.0,31.7675,87218000.0,3.9925,7596800.0,458.2,3647038.0,168.1,126724.0,105.66,792700.0,39.82,1305200.0,53.44,3293800.0,122.75,196833.0,135.4949,738864.0,14.625,5226000.0,17.34,843200.0,64.1324,1912618.0,93.79,234700.0,,0.0,3855.0,575229.0,294.5,914040.0,1025.0,64337.0,99.23,342600.0,,0.0,73.68,382300.0,61.6,134560.0,379.9,1434736.0,430.2371,9640422.0,183.11,754900.0,15.59,15297000.0,73.39,547400.0,71.7,940400.0,18.49,2237700.0,62.59,3140100.0,4168.0,1741685.0,783.22,148100.0,131.97,3056000.0,510.0,5651563.0,978.5,382377.0,14.17,81998200.0,540.0,26136.0,,0.0,37.315,4452800.0,167.7,35589076.0,68.47,3173385.0,4280.5,2250189.0,43.1,6143800.0,104.8553,1269060.0,,0.0,133.0,1265669.0,5.963,35114029.0,32.78,2530900.0,231.9,1267126.0,,0.0,155.5902,810775.0,79.33,183337.0,39.65,2479200.0,320.0,4575247.0,37.964,1637000.0,57.9,1382000.0,2123.0,40019.0,473.0,100523.0,194.6,187210.0,272.92,1541300.0,38.31,4257700.0,2950.5647,616729.0,1353.37,638900.0,45.7,3344700.0,12.1,535900.0,358.0,842000.0,702.0,2665918.0,277.0,592017.0,80.41,1869912.0,68.86,3346300.0,150.2258,35821.0,62.32,1402972.0,59.3,1075110.0,45.73,3303565.0,50.94,249988.0,2056.0,283601.0,,0.0,609.0,321518.0,355.8,44648117.0,,0.0,60.36,402700.0,1278.0,1522658.0,366.8427,444344.0,250.5,31919.0,144.38,2766000.0,18.0,2277400.0,898.75,25073.0,236.0,453728.0,104.4877,143200.0,19.47,8678100.0,454.9,19106337.0,507.0,2641937.0,537.25,16104.0,20.61,468515.0,2287.0,463596.0,29.03,3284900.0,130.01,700900.0,773.0,122919.0,,0.0,45.11,22929900.0,25.96,3493631.0,35.5253,3241284.0,84.57,946600.0,80.28,543576.0,,0.0,79.25,4822200.0,122.02,1479300.0,1256.0,240598.0,8.525,9794842.0,64.78,284200.0,30.71,2297900.0,834.5,49617.0,,0.0,1453.0,302243.0,87.58,1059900.0,3680.0,948911.0,356.7097,12883.0,23.63,1717600.0,42.54,501000.0,31.37,2509400.0,22.72,3604600.0,3435.0,2867.0,46.64,1783800.0,136.25,675581.0,74.11,991500.0,,0.0,201.58,992300.0,137.12,950900.0,65.95,412500.0,2245.0,11566.0,71.32,2152700.0,2.357,251710.0,126.5,786900.0,31.24,17245400.0,247.75,1217469.0,91.48,1554100.0,9.2024,46270000.0,116.66,2656300.0,41.65,2494700.0,234.6,13987479.0,29.695,3583000.0,21.02,3955300.0,29.75,412890.0,71.66,1765400.0,173.4368,311761.0,39.2975,922000.0,45.0,9362700.0,88.66,1746800.0,152.48,538800.0,62.34,1589100.0,1332.2406,2769340.0,5.2737,2113600.0,82.17,504500.0,3348.2292,303672.0,29.02,238000.0,81.53,955900.0,77.27,1916100.0,470.7,930121.0,,0.0,22.095,4970628.0,28.19,15762900.0,18.318,2146000.0,8.69,17652900.0,22.5775,1351600.0,,0.0,23.41,4518500.0,60.38,3572100.0,,0.0,380.2,383593.0,408.4,2034466.0,102.5,3177800.0,98.7,7770200.0,2330.0,25158.0,12.83,335100.0,72.87,2656800.0,46.55,11664700.0,,0.0,,0.0,72.17,558376.0,13.9454,9695624.0,6285.0,284509.0,31.2881,12586683.0,,0.0,78.32,2243100.0,,0.0,9.635,2181600.0,,0.0,306.5,88741.0,83.74,1519400.0,66.05,1307927.0,1923.5,3672479.0,74.75,809300.0,31.4,3179700.0,25.245,2314109.0,63.4211,2719459.0,101.48,10665200.0,3224.0,129933.0,88.35,794700.0,82.56,1631200.0,912.5,149089.0,31.9945,3173000.0,,0.0,326.5,628044.0,53.853,1071118.0,,0.0,756.0,147665.0,138.65,269800.0,64.79,1511300.0,300.2,1038982.0,255.0,21088.0,14.258,981800.0,75.9489,884893.0,15.71,5511094.0,,0.0,80.4,1993500.0,74.48,737200.0,32.0,10880100.0,16.915,1718400.0,66.52,2847200.0,25.31,5954700.0,115.18,1063200.0,75.77,1564100.0,18.55,849298.0,676.5,180003.0,,0.0,116.75,316200.0,197.87,307900.0,71.06,1390200.0,95.78,962800.0,106.3185,461933.0,208.9291,677610.0,142.59,1137300.0,161.3,6006408.0,74.78,1019500.0,55.22,3458800.0,31.03,1076864.0,3.878,33786600.0,13.97,3838637.0,13.5,17779015.0,,0.0,524.5,567881.0,8.0453,8280124.0,77.44,3586400.0,533.0,161765.0,77.46,297000.0,325.59,303500.0,71.25,2088900.0,36.7828,1479152.0,32.505,110360.0,93.82,49300.0,57.12,1609300.0,79.594,234696.0,111.0,614901.0,226.44,578000.0,62.68,1538900.0,38.125,3205000.0,50.86,654100.0,36.0,3924000.0,89.525,36990.0,24.5578,7038040.0,49.2,818000.0,111.03,2299800.0,1259.0,1235335.0,90.56,945000.0,1457.0,1227280.0,13.25,30137700.0,182.0,937651.0,11.4325,8205200.0,441.5,516039.0,141.1,318532.0,11.02,41040800.0,154.47,288900.0,167.13,833800.0,35.85,2505600.0,499.7,21572.0,165.6,167545.0,96.9,800100.0,100.75,80667.0,97.15,1436896.0,604.0,227807.0,50.415,1136194.0,106.79,132200.0,65.01,1086500.0,17.7,7814900.0,45.01,138300.0,1290.0,4233.0,,0.0,386.5,1419359.0,65.0706,831535.0,1012.0,1171219.0,155.74,209400.0,98.0,118139.0,,0.0,60.36,1208900.0,198.875,235452.0,6.054,7906000.0,,0.0,114.8427,235.0,31.0,1943507.0,464.0,24716.0,119.2,392023.0,136.29,1283500.0,30.7,1380100.0,1972.5,2434.0,148.8531,4397428.0,,0.0,309.4,54770.0,,0.0,,0.0,683.0,305913.0,99.2,8067800.0,62.53,3185900.0,55.8,293900.0,34.26,2612707.0,158.05,62293354.0,20.92,5680600.0,31.31,15745300.0,303.7066,599699.0,1507.0,33506.0,38.3305,31176000.0,39.384,33540000.0,99.83,1011200.0,747.2514,433498.0,76.92,1718900.0,1095.0,246463.0,200.0249,443804.0,42.27,624800.0,,0.0,159.02,3031500.0,100.4,176300.0,1521.1101,6166310.0,231.99,1157100.0,38.99,8725300.0,87.18,3719300.0,132.0,2470708.0,9.96,8267800.0,,0.0,80.88,3819200.0,136.8,3964300.0,78.56,449505.0,100.7,334674.0,97.75,100740.0,579.0,15231.0,115.0,778920.0,162.2,1243368.0,46.09,1565100.0,143.95,255800.0,2233.0,544017.0,937.5,34065.0,906.5,388171.0,,0.0,45.616,3384211.0,2650.5225,490766.0,104.9,94718.0,76.15,184105.0,115.917,1432778.0,36.79,2650800.0,103.7475,2878169.0,10.1363,9740935.0,12.67,15584500.0,695.0,14066.0,39.4,2058200.0,448.3,27967303.0,67.5922,851190.0,628.0,67193.0,15.86,8361400.0,923.5,609381.0,94.04,967200.0,353.0,461442.0,,0.0,109.2,147267.0,171.72,778500.0,910.0,11090.0,447.0,1620832.0,107.5,427837.0,,0.0,192.25,43088.0,535.5,6075166.0,5.969,22114726.0,145.8222,6884458.0,193.8,570310.0,47.886,2903500.0,721.1249,636417.0,550.0,38144.0,79.93,925700.0,174.25,44178.0,84.25,383700.0,121.24,373700.0,12.38,3310018.0,776.5,478040.0,3825.9656,649651.0,,0.0,479.6,1116731.0,3791.0,1742455.0,944.5,336512.0,694.5,610387.0,77.89,1579500.0,638.0152,1633384.0,11.11,11038970.0,140.6,635927.0,31.65,21566600.0,103.79,1158400.0,,0.0,382.7738,1041370.0,39.7917,2505466.0,23.81,3868720.0,164.0,197843.0,69.83,546000.0,,0.0,34.75,2874400.0,2.46,97222328.0,69.6644,3349800.0,88.89,242500.0,,0.0,3172.0,308909.0,237.3,11074323.0,105.3,1326100.0,28.9,15229142.0,31.53,2791900.0,305.0,892848.0,35.2366,410808.0,298.5,206138.0,87.25,1867100.0,18.15,1977700.0,38.6911,1324490.0,48.48,11782700.0,699.5,246132.0,284.375,98113.0,59.661,68522.0,294.875,42636.0,213.5,61469.0,525.0,45438.0,82.47,361400.0,2886.0,420517.0,58.95,454250.0,110.93,7772500.0,62.27,13813100.0,,0.0,420.3,1236967.0,132.7,230624.0,72.9296,1490148.0,88.82,1196000.0,144.9933,211823.0,11.79,8620800.0,27.1,372800.0,358.8,4928034.0,78.34,2207300.0,1027.9449,218832.0,28.64,1441800.0,13.95,1846500.0,72.75,529800.0,815.5,88794.0,136.65,1276100.0,18.5,15459600.0,53.43,1739800.0,188.75,229385.0,46.22,11538100.0,36.68,8881500.0,,0.0,39.44,779300.0,1170.1333,1639260.0,52.32,281700.0,45.4709,1520792.0,240.2,12370814.0,102.079,1647176.0,77.69,961900.0,137.17,1166000.0,33.21,1128100.0,68.45,82945056.0,77.22,4088400.0,161.2,1449965.0,227.14,824200.0,36.71,890600.0,77.36,3613400.0,50.0,553277.0,8.206,27070000.0,552.0,744387.0,2790.0,272221.0,65.48,1586400.0,47.1,4281400.0,51.16,3447000.0,,0.0,483.0,140962.0,88.48,2151500.0,22.39,1889600.0,97.67,3079700.0,98.66,373500.0,253.1134,247493.0,67.54,4991900.0,32.4,2143300.0,52.8243,4728791.0,152.25,695781.0,128.85,4525600.0,339.9,450368.0,24.45,4485000.0,174.0,1250700.0,98.64,637500.0,,0.0,43.25,5783800.0,77.63,3519000.0,167.5,18074.0,130.1,479200.0,40.1693,5158507.0,220.9,354680.0,22.87,5098400.0,815.5,4019.0,198.02,279300.0,47.54,2460200.0,420.1002,4174586.0,124.45,145000.0,23.25,1427352.0,168.33,568300.0,63.05,1362400.0,141.7642,1371334.0,1476.2,1287446.0,,0.0,427.9,215315.0,21.275,5049000.0,62.17,4344000.0,61.72,488200.0,320.9,1096153.0,,0.0,26.5,4539900.0,38.42,3663800.0,64.92,201800.0,166.5,893770.0,420.125,128516.0,53.9218,8168322.0,,0.0,166.9203,2131740.0,9.9,11158000.0,25.73,29605100.0,75.6,477000.0,56.46,23786000.0,75.69,798700.0,341.1,121228.0,18.825,1997000.0,17.07,7286467.0,115.81,959500.0,11.64,1057400.0,361.23,102800.0,144.782,4123625.0,672.0,101334.0,180.95,501248.0,187.5,909735.0,,0.0,236.0,84580.0,1064.5,10562.0,260.5,251184.0,52.14,2601200.0,8.48,594861.0,21.38,2170500.0,78.03,116300.0,29.4425,5816000.0,29.46,6009500.0,97.75,309323.0,10.84,328164000.0,1096.9086,3849302.0,23.82,1581700.0,59.57,6075900.0,202.79,664600.0,5.45,12541256.0,64.47,2259200.0,13.78,5437400.0,81.54,1769200.0,24.78,4765800.0,68.29,1392600.0,49.86,2279700.0,0.9243,307320000.0,1780.0,23500.0,255.7692,12452761.0,12.92,855600.0,12.46,5917900.0,84.13,3026100.0,5430.0,526950.0,61.1919,1009193.0,332.1,1044446.0,760.0,16798.0,23.1733,850500.0,32.16,3280100.0,85.25,2296300.0,9.65,2618200.0,,0.0,160.45,686011.0,15.06,5661281.0,41.24,8849300.0,18.1913,9520500.0,291.0,747392.0,,0.0,680.0,42931.0,73.3,3763100.0,,0.0,306.2,635481.0,419.3,409376.0,44.57,601728.0,23.59,5424000.0,,0.0,924.6249,143436.0,35.53,423700.0,53.42,1106400.0,37.28,3782700.0,97.5,291421.0,59.55,1809800.0,59.65,948190.0,,0.0,46.74,2192300.0,103.72,7736900.0,242.8,355558.0,42.0,3919171.0,30.9393,38997262.0,41.74,1167600.0,82.83,5628000.0,33.72,3837900.0,113.38,576200.0,180.75,35382.0,,0.0,18.51,6285800.0,666.5202,431644.0,104.0,2495311.0,129.5,428630.0,62.58,669400.0,45.12,2210000.0,648.0,930991.0,100.6,5078500.0,85.01,1837100.0,374.7,149900.0,1230.7493,418936.0,37.0517,1777717.0,74.73,497200.0,34.08,239300.0,91.64,256800.0,223.5,104846.0,115.75,1543200.0,805.0,10486.0,37.73,2540500.0,,0.0,1149.2729,3831916.0,,0.0,272.6,576300.0,,0.0,1868.0,839572.0,835.5,2489629.0,85.65,2454600.0,33.38,269500.0,816.0,728018.0,62.22,567731.0,22.63,1332800.0,39.64,6433000.0,51.55,7673100.0,25.124,472241.0,,0.0,223.0,1369211.0,2111.0,24500.0,79.38,3555400.0,1680.0,85263.0,75.15,270800.0,422.38,952000.0,1305.0,1636947.0,8.76,19793300.0,,0.0,100.5,337000.0,201.0,127505.0,2268.5,5143098.0,31.7533,1459500.0,6868.0,1542624.0,95.19,646500.0,59.9,519400.0,308.15,50842.0,388.8,2360420.0,88.03,1033631.0,117.06,606600.0,12.0489,411075.0,,0.0,178.83,396500.0,168.0,1584694.0,57.77,2095300.0,228.3784,7664512.0,268.6,414605.0,46.48,1436500.0,1882.0,53597.0,175.4,1829687.0,66.1611,4463660.0,51.33,358200.0,11.97,3889066.0,60.98,780870.0,337.0,311025.0,274.0,62008.0,3.8891,166137125.0,76.9695,2049241.0,70.05,1728884.0,102.22,658500.0,289.2,10158199.0,60.89,7228600.0,28.85,5555500.0,330.0,182276.0,278.125,59989.0,438.43,2268835.0,,0.0,104.2802,98440.0,631.0,3503108.0,40.32,1331451.0,402.3013,1223978.0,326.9,1136182.0,105.0,1.0,1804.0,5380053.0,,0.0,98.9233,1627500.0,83.9349,1745683.0,129.38,718100.0,77.45,5947500.0,1091.0,581695.0,271.0,933817.0,1726.0,429917.0,1200.0,2000949.0,161.14,444700.0,48.86,411800.0,216.0,411440.0,50.91,3017200.0,191.0,181001.0,,0.0,209.07,861100.0,100.96,968200.0,349.4,232879.0,79.25,414514.0,3550.0,187393.0,52.24,2150000.0,48.75,1356636.0,94.95,1835571.0,70.3875,16.0,1524.0,1466815.0,,0.0,264.2249,537515.0,523.0,12725893.0,72.65,444300.0,913.0,822687.0,7.6906,4266540.0,6.5362,0.0,24.09,3982000.0,5.043,2069956.0,59.89,1772400.0,158.05,1181500.0,55.87,1720660.0,,0.0,715.0,150427.0,2259.0,248472.0,26.76,0.0,109.11,958600.0,74.74,2340200.0,1850.0,195029.0,60.38,197393.0,29.13,2620100.0,110.39,1039400.0,131.25,167492.0,46.88,2550800.0,29.1918,22947568.0,96.68,941300.0,695.9165,859676.0,,0.0,304.8166,607659.0,225.09,552300.0,90.54,127900.0,23.3,343500.0,23.4925,797200.0,63.64,1215100.0,92.8,1644860.0,827.0,90021.0,76.46,87678.0,20.73,1514600.0,34.25,5839000.0,108.0,181066.0,83.42,3716800.0,,0.0,328.0,14186.0,108.0,286232.0,38.815,4980800.0,16.44,333100.0,146.47,907600.0,207.8,396750.0,39.25,8171400.0,1685.559,988613.0,49.64,11700.0,39.64,2492200.0,33.49,3248900.0,102.4694,304667.0,25.33,1356800.0,,0.0,76.6,1078100.0,,0.0,116.01,2349800.0,302.0,272148.0,229.2032,15481814.0,16.9253,64071000.0,65.79,2359600.0,49.5733,1416482.0,,0.0,42.245,7097044.0,36.76,1236400.0,173.0,9736370.0,58.95,4430700.0,37.93,2346100.0,142.66,463300.0,56.98,2406900.0,,0.0,16.6243,18404426.0,36.62,1725600.0,126.12,455400.0,106.75,254852.0,206.91,1112600.0,3279.0,1910225.0,,0.0,127.81,2717400.0,80.88,7348100.0,106.18,1333400.0,61.54,1224800.0,,0.0,,0.0,41.21,7566400.0,608.0,325065.0,959.5,753173.0,81.45,7761200.0,1572.0,401776.0,,0.0,,0.0,20.7827,1501678.0,60.71,5606200.0,,0.0,108.08,412000.0,24.535,1012436.0,228.35,25621236.0,191.375,165282.0,125.3,68237.0,110.85,821777.0,78.61,523300.0,89.66,600400.0,83.22,2495600.0,,0.0,303.0,184574.0,63.73,1682200.0,47.6,2577900.0,805.7622,559005.0,51.73,14322900.0,80.77,587800.0,138.31,722000.0,,0.0,28.55,1412600.0,77.66,1419700.0,31.0128,5895420.0,59.14,972000.0,1125.0,829137.0,70.64,1396100.0,48.84,18225800.0,1833.0,134219.0,807.5,142410.0,57.17,1859500.0,16.68,34744700.0,23.2867,19868700.0,,0.0,1662.0,1924879.0,,0.0,16.8237,1101938.0,30.13,2094400.0,71.59,244500.0,3230.3015,685038.0,121.26,735500.0,181.8,548680.0,31.99,3373700.0,96.48,2528900.0,41.14,2090600.0,85.78,9097000.0,,0.0,42.61,1334400.0,59.3889,3471797.0,30.0,459782.0,110.301,1180174.0,64.01,728900.0,,0.0,48.57,3033300.0
2016-04-19,223.0599,385931.0,41.4,1640600.0,,0.0,734.7447,13965181.0,26.7275,129539600.0,60.17,6149300.0,388.1142,3758252.0,3413.0,825521.0,115.45,1950443.0,,0.0,43.85,7786600.0,38.92,941106.0,9.3879,4314935.0,23.7167,831000.0,115.1,1823000.0,21.3563,1770153.0,96.52,2507100.0,58.23,1674800.0,38.23,3142500.0,1950.0,523124.0,90.74,1910600.0,108.6,760455.0,59.13,1159700.0,,0.0,49.12,1215200.0,11.5,3985300.0,33.78,5338200.0,,0.0,95.42,1640660.0,846.5,2793213.0,69.8528,1614817.0,55.72,3956200.0,57.38,2554636.0,81.52,447400.0,,0.0,45.33,889300.0,51.35,1845400.0,65.34,1958200.0,,0.0,72.9,433800.0,67.53,1471900.0,63.88,457700.0,,0.0,151.35,1754244.0,518.5,608740.0,21.2,12243000.0,11.0,10000.0,2.62,11719900.0,50.99,1367300.0,162.1,2693000.0,96.84,960500.0,105.5,2433100.0,31.395,81118000.0,3.9406,10331200.0,492.8,5178303.0,169.9,5011185.0,105.19,1109500.0,39.31,1143800.0,55.02,4722700.0,123.125,133737.0,138.0204,1177101.0,14.5775,7293600.0,17.45,442000.0,64.3504,2931320.0,93.81,229900.0,,0.0,3859.0,490376.0,304.8,1750080.0,1041.0,117410.0,99.75,833800.0,,0.0,74.04,379800.0,61.3,326270.0,383.5,1587120.0,435.3754,10324180.0,183.62,607900.0,15.107,24560000.0,73.39,583800.0,72.2,876800.0,18.63,894800.0,63.57,4798400.0,4160.0,2304816.0,777.43,182100.0,132.68,2931000.0,517.5,6339874.0,989.0,608816.0,14.45,107153600.0,550.0,38127.0,,0.0,37.495,3336000.0,167.8,39979466.0,69.99,3957742.0,4281.0,2502782.0,43.37,5773200.0,107.906,2944279.0,,0.0,133.3,1235590.0,6.017,48625081.0,32.9,2664200.0,232.9,1835425.0,,0.0,154.1366,736463.0,82.24,525288.0,40.4,4764200.0,322.8,3566222.0,38.644,2261750.0,59.19,1645900.0,2085.0,31303.0,476.0,65836.0,195.0,266400.0,271.0,1397400.0,38.84,5092300.0,2986.8379,835898.0,1345.78,434700.0,46.5,2918500.0,12.02,648200.0,364.66,834200.0,705.5,3382463.0,282.1,540227.0,83.07,2054926.0,68.91,4019900.0,152.8911,68150.0,64.52,2456589.0,59.7,1224900.0,45.63,3812856.0,51.5,399846.0,2094.0,562728.0,,0.0,615.0,321885.0,362.95,43078773.0,,0.0,61.05,621800.0,1292.0,2017963.0,365.5928,414107.0,252.0,296908.0,145.95,3657500.0,17.25,4375600.0,905.0,30957.0,241.5,788558.0,105.2358,262499.0,19.67,10021800.0,451.1,15655233.0,499.6,4171644.0,534.75,10959.0,20.95,800554.0,2265.0,453418.0,29.39,3840100.0,131.14,433600.0,767.5,115735.0,,0.0,45.63,18833300.0,26.255,3123213.0,35.2451,4224952.0,85.59,1495600.0,81.55,538928.0,,0.0,80.39,6283500.0,122.02,1308400.0,1256.0,171661.0,8.456,13901120.0,65.47,491900.0,30.62,1867800.0,834.5,56706.0,,0.0,1450.0,464057.0,88.09,1502900.0,3669.0,561605.0,357.8793,21232.0,23.62,2921700.0,42.86,709800.0,33.7,4677200.0,23.1,8795800.0,3445.0,4450.0,47.13,1284200.0,136.25,1257763.0,75.23,1333900.0,,0.0,204.63,1629900.0,139.87,1432900.0,66.02,381500.0,2398.0,23135.0,71.66,3609900.0,2.351,234730.0,126.56,674900.0,31.14,18770400.0,253.25,1146926.0,92.62,1965500.0,9.1036,32440000.0,117.75,2515900.0,41.79,2129300.0,237.3,13708700.0,29.575,3517000.0,21.0,4859500.0,29.5,3779122.0,72.8,2349100.0,178.5339,411950.0,39.3625,1521200.0,47.06,12874100.0,89.49,2041500.0,152.07,642800.0,61.82,1603300.0,1324.9606,2394703.0,5.3088,2968800.0,82.21,774900.0,3380.1646,322474.0,29.25,286300.0,79.35,488600.0,76.19,2365200.0,472.0,586946.0,,0.0,22.4,5758786.0,28.33,20307700.0,18.397,1591000.0,8.8033,24376800.0,22.6175,2511200.0,,0.0,23.48,4796800.0,59.85,2708500.0,,0.0,384.5,387532.0,414.0,4489393.0,103.46,2915600.0,100.5,10584800.0,2357.0,27636.0,12.95,341800.0,72.82,2431100.0,46.87,8759000.0,,0.0,,0.0,73.51,768007.0,13.9588,10816854.0,6270.0,239440.0,31.5918,10614257.0,,0.0,82.36,7015500.0,,0.0,9.695,3951600.0,,0.0,305.0,105549.0,83.49,1241100.0,66.18,1844213.0,1946.5,3712692.0,74.37,792100.0,31.28,4994000.0,25.88,4008180.0,63.737,2992030.0,102.64,10639800.0,3236.0,170296.0,88.71,686400.0,82.72,1866800.0,915.5,128949.0,32.0947,3659524.0,,0.0,320.6666,1024464.0,54.9031,1740133.0,,0.0,755.0,105039.0,137.52,333800.0,63.19,2581600.0,305.5,721694.0,259.625,3544.0,14.39,799350.0,76.2128,753880.0,16.125,9459234.0,,0.0,79.79,3543500.0,74.94,680600.0,33.62,11769100.0,16.7,2470400.0,66.19,1903500.0,24.3,20833700.0,116.04,767900.0,76.01,1433600.0,18.875,586092.0,687.0,288173.0,,0.0,116.41,487900.0,197.89,320800.0,71.42,1502400.0,96.95,1286300.0,108.7648,607426.0,214.7861,995113.0,144.4,1726400.0,159.7,3828430.0,76.7,2306100.0,55.65,3705500.0,30.98,1419988.0,3.926,34948287.0,14.25,5592966.0,13.67,13697864.0,,0.0,532.5,673078.0,8.2782,12496109.0,79.13,3829900.0,539.25,230657.0,77.08,396900.0,324.86,318600.0,71.75,1789900.0,37.4524,1999023.0,32.655,123140.0,93.84,58400.0,57.04,1477600.0,80.219,160744.0,113.0,3114813.0,229.27,469400.0,62.77,2124800.0,38.215,3694400.0,51.21,689800.0,35.36,5640300.0,89.725,131000.0,24.8217,9045283.0,49.82,1351700.0,107.56,3681100.0,1290.0,2296496.0,88.05,1657200.0,1467.0,1091763.0,13.44,28808300.0,176.0,40047.0,11.435,8116400.0,444.0,304912.0,142.1,800228.0,12.01,63163200.0,154.85,250700.0,168.27,1056000.0,35.5,4850200.0,501.0,42806.0,167.7,382282.0,95.76,923000.0,101.375,86137.0,97.15,1873627.0,610.5,280420.0,50.37,1227302.0,107.44,160000.0,65.49,1658200.0,18.11,9034700.0,45.46,104800.0,1277.0,1113.0,,0.0,398.4,1374382.0,66.2983,1066077.0,1063.0,1885614.0,155.39,338400.0,97.0,783547.0,,0.0,60.52,1280600.0,199.5,330323.0,6.004,7638500.0,,0.0,112.2906,320.0,32.75,2765758.0,461.5,11385.0,119.1,756186.0,136.69,1567800.0,30.67,622800.0,2000.0,615.0,149.2844,4772603.0,,0.0,309.5,125325.0,,0.0,,0.0,686.5,346509.0,99.44,9811700.0,62.38,2135100.0,56.32,381900.0,34.23,3248834.0,169.9,101425702.0,20.93,5342600.0,31.97,14408300.0,304.0356,483767.0,1487.0,28628.0,37.6965,40610000.0,38.8125,43952000.0,96.88,1670200.0,752.321,793068.0,76.6,2079600.0,1101.0,422180.0,199.9344,644815.0,42.6,1186500.0,,0.0,162.65,5832200.0,100.5,381190.0,1512.0439,7534895.0,230.26,1094400.0,40.04,11216800.0,87.02,1772200.0,134.6,3916625.0,10.11,10978900.0,,0.0,79.78,5151800.0,135.44,4649500.0,79.26,728504.0,104.05,611172.0,99.05,147460.0,572.0,1112.0,114.7,71680.0,161.8,2107430.0,46.08,1956000.0,144.47,394100.0,2280.0,576200.0,934.0,55482.0,915.0,435640.0,,0.0,45.7801,2436550.0,2661.9373,505294.0,105.6,117760.0,76.87,234998.0,125.5024,2143523.0,36.62,2533000.0,104.053,2455825.0,10.02,11079872.0,12.78,18279200.0,702.0,25409.0,39.47,2317900.0,454.05,32410034.0,67.3333,770100.0,632.0,43992.0,15.86,7523800.0,923.0,272811.0,94.56,1429200.0,373.25,1058214.0,,0.0,108.59,185054.0,174.77,974900.0,913.0,40821.0,457.1,2131677.0,105.0,142635.0,,0.0,191.0,10880.0,531.5,6717412.0,5.998,32439287.0,137.6673,13796949.0,193.9,150022.0,48.42,3483500.0,719.4374,466211.0,546.5,21483.0,80.32,816100.0,174.25,72751.0,84.12,802500.0,122.28,559500.0,12.815,5290405.0,773.5,436045.0,3823.3269,566094.0,,0.0,482.2,1936083.0,3770.0,1772473.0,975.5,775827.0,696.5,640915.0,76.77,1078600.0,643.0788,1534782.0,11.175,13896969.0,141.5,1665642.0,31.6,33619300.0,103.92,767200.0,,0.0,386.0547,1298291.0,40.6439,5066054.0,23.41,5551368.0,164.0,384445.0,69.74,483100.0,,0.0,35.01,3121200.0,2.42,131789843.0,69.3011,5940000.0,89.03,215800.0,,0.0,3230.0,446211.0,238.4,12616219.0,105.67,2090900.0,29.525,5332860.0,31.79,2044200.0,305.0,796499.0,35.5344,449616.0,297.5,304173.0,88.46,1222900.0,18.06,2429400.0,38.4607,3224940.0,48.64,13391250.0,699.0,294356.0,284.5,56252.0,59.413,74775.0,297.0,613832.0,214.0,42524.0,525.0,62375.0,83.33,356700.0,2906.0,555095.0,59.1,1102950.0,112.68,10526400.0,63.32,19255600.0,,0.0,420.6,875946.0,135.7,301600.0,72.8639,1642017.0,89.59,1337500.0,150.477,350385.0,11.98,12333300.0,27.26,382700.0,363.4,9855307.0,78.3,2591200.0,1031.307,100538.0,28.66,3212100.0,14.36,3300000.0,73.12,657200.0,844.0,111498.0,137.11,1656300.0,19.16,26032200.0,54.33,2332100.0,195.5,159348.0,46.6,14418300.0,36.23,11313200.0,,0.0,39.74,968300.0,1177.6,2014230.0,51.63,347400.0,45.0426,2056473.0,243.7,14027188.0,102.2251,857053.0,78.79,997600.0,139.1,753500.0,33.35,1256000.0,67.85,126877759.0,77.25,3819600.0,161.9,590069.0,226.51,721100.0,36.605,1834400.0,76.41,4822000.0,50.05,617728.0,8.277,29296000.0,555.0,573133.0,2760.0,868501.0,66.48,1471300.0,47.13,5073600.0,52.5,7144300.0,,0.0,485.0,143827.0,91.1,3483400.0,22.0,2337900.0,97.24,3635900.0,99.05,409400.0,254.8272,155022.0,67.81,5440700.0,32.4,2154300.0,54.5959,7770703.0,153.45,795301.0,128.86,4606300.0,338.8,513822.0,24.26,4135600.0,175.84,1454700.0,99.59,867900.0,,0.0,43.26,5339600.0,78.11,3653900.0,167.5,561709.0,127.57,362800.0,40.6595,5248155.0,227.1,351473.0,23.03,8552900.0,807.0,10460.0,197.89,403300.0,47.495,1341000.0,412.79,9590026.0,126.18,222200.0,23.585,2092156.0,167.6,506400.0,63.32,1531200.0,141.8478,2211524.0,1491.5999,1192550.0,,0.0,430.7,234464.0,21.5517,18754800.0,61.71,4966500.0,62.43,454100.0,321.9,1290062.0,,0.0,28.22,7156900.0,38.33,4934300.0,63.94,287100.0,167.4,1485140.0,422.0,158129.0,54.2557,8011122.0,,0.0,170.4362,1905141.0,9.8,4254000.0,26.46,23006500.0,75.93,706600.0,56.39,29596800.0,75.97,691900.0,336.1,110069.0,18.935,1918000.0,17.61,9215967.0,117.85,915000.0,11.485,768400.0,362.18,83200.0,143.7512,2863954.0,678.0,75637.0,183.3,615550.0,190.5,749370.0,,0.0,234.5,65930.0,1066.5,10550.0,260.9,289189.0,51.5,1993500.0,8.615,891222.0,21.39,2569800.0,77.95,108500.0,29.525,7352000.0,30.91,8565400.0,98.125,78438.0,9.434,557288000.0,1098.545,5802555.0,23.98,1991600.0,59.56,6594400.0,201.59,798900.0,5.54,18024286.0,63.67,2091700.0,14.31,7431300.0,82.77,2321200.0,24.44,3233200.0,71.84,2271700.0,50.46,2894800.0,0.9078,309152000.0,1761.91,26500.0,261.6923,17912895.0,12.98,473000.0,12.54,3525400.0,82.89,3008900.0,5440.0,620647.0,61.3275,1183394.0,331.5,1133344.0,772.5,16249.0,23.3233,975000.0,34.39,3192500.0,84.74,3071100.0,9.58,2752500.0,,0.0,168.5,1425672.0,15.23,6147435.0,41.06,9884400.0,18.2873,9312000.0,280.0,482165.0,,0.0,682.5,20210.0,74.86,4027200.0,,0.0,301.7,302466.0,425.0,370774.0,45.375,463548.0,23.38,7636200.0,,0.0,925.7083,124247.0,36.66,727400.0,53.56,2087300.0,37.4133,3747450.0,97.75,294022.0,59.58,2133500.0,60.1,1675840.0,,0.0,47.12,3487500.0,104.32,4996200.0,242.0,1062698.0,40.75,4251175.0,31.2049,29954996.0,42.22,1414200.0,83.28,6606100.0,33.75,3383000.0,114.05,529900.0,180.0,290708.0,,0.0,18.66,5403100.0,676.4626,618978.0,103.5,2161399.0,130.3,181890.0,63.09,735500.0,45.78,4550200.0,627.5,2306818.0,99.28,7394400.0,86.27,2118900.0,375.9,346000.0,1218.7493,483406.0,37.7837,1344567.0,74.85,412000.0,33.61,283000.0,91.17,243500.0,227.0,52133.0,116.55,1466600.0,802.5,755.0,37.8,3349000.0,,0.0,1180.7487,7696778.0,,0.0,263.48,921600.0,,0.0,1859.0,1814019.0,846.5,2353563.0,86.42,1935800.0,33.68,481100.0,823.5,461521.0,66.38,1862167.0,22.89,2009600.0,39.24,5915800.0,51.83,9306400.0,25.2634,618220.0,,0.0,223.5,1124152.0,2126.0,27572.0,79.19,1787400.0,1685.0,130203.0,75.08,441700.0,413.78,688300.0,1319.0,2402528.0,8.98,27380400.0,,0.0,102.3,707384.0,200.75,238742.0,2333.0,5963066.0,32.2067,1462800.0,6974.0,1533602.0,94.81,705200.0,59.67,696600.0,315.15,40982.0,399.2,1879670.0,90.0,1241095.0,116.19,935500.0,12.0178,449550.0,,0.0,179.75,264400.0,175.7,2607442.0,57.53,1506600.0,239.0166,16302312.0,269.3,300610.0,46.45,1270500.0,1898.0,53370.0,176.7,3802926.0,66.0793,6118445.0,50.74,458000.0,12.53,5223559.0,61.33,776952.0,339.0,201892.0,276.5,66998.0,3.9296,170533687.0,77.2878,1974566.0,71.03,2631355.0,101.86,575800.0,292.5,11954184.0,60.9,7283600.0,28.77,8969200.0,329.0,227465.0,280.0,51351.0,446.08,2587723.0,,0.0,103.0476,285812.0,636.5,3506664.0,40.37,1702609.0,402.9706,1437209.0,328.4,1405633.0,105.0,1.0,1800.5,8661868.0,,0.0,99.4333,1716000.0,85.9902,3137140.0,129.53,886800.0,79.64,10334200.0,1117.0,1269123.0,269.8,1912139.0,1706.0,507047.0,1193.0,2457090.0,161.6,643600.0,49.24,685300.0,218.8,608231.0,51.0,3499500.0,193.75,249419.0,,0.0,208.26,1007600.0,103.14,1296000.0,346.4,332078.0,80.0,284476.0,3559.0,229581.0,52.105,2071600.0,48.5,291307.0,95.0,2414184.0,69.25,1320.0,1531.0,2040974.0,,0.0,261.8898,331379.0,541.9,12981614.0,72.54,414600.0,919.0,959999.0,7.9681,8723684.0,6.5362,0.0,24.55,3794700.0,5.223,2645069.0,60.26,2307400.0,157.3,1536700.0,55.8,2227464.0,,0.0,708.0,264085.0,2236.0,580808.0,26.91,1000.0,109.06,864800.0,72.23,3745300.0,1870.0,126952.0,61.33,224247.0,29.82,7751600.0,109.73,1388400.0,131.0,344734.0,46.98,2564600.0,29.3958,21100058.0,97.75,1466200.0,706.9998,986964.0,,0.0,304.4601,155003.0,227.05,468900.0,91.17,136400.0,23.4,323800.0,23.1625,805200.0,63.69,1826400.0,93.32,1894115.0,868.0,218757.0,77.12,86677.0,20.69,1576700.0,34.71,5242100.0,108.25,365595.0,83.98,3423700.0,,0.0,330.5,28486.0,108.5,70089.0,38.86,3549200.0,16.36,288600.0,145.59,1312100.0,210.6,373175.0,39.85,8717700.0,1726.2548,1024323.0,49.7533,13200.0,40.07,4729900.0,37.21,4435000.0,102.6678,1638110.0,25.27,1862700.0,,0.0,77.72,1159700.0,,0.0,116.27,1216400.0,305.5,397438.0,230.2799,16533212.0,16.4913,95362500.0,65.32,1880200.0,49.5578,1608801.0,,0.0,42.885,6246458.0,37.04,1080500.0,171.4,9458791.0,58.42,6246800.0,38.05,3558300.0,142.38,450700.0,58.05,3551700.0,,0.0,16.5341,24440724.0,36.79,1623500.0,125.75,497800.0,107.25,402108.0,204.04,1161800.0,3331.0,3195920.0,,0.0,130.5,4340100.0,82.24,6959400.0,106.84,2032000.0,61.15,2011800.0,,0.0,,0.0,41.91,11362100.0,612.5,416906.0,955.5,1390845.0,80.75,8324700.0,1618.0,303537.0,,0.0,,0.0,20.72,1571836.0,60.11,6157200.0,,0.0,107.81,641700.0,24.5588,1936053.0,232.35,52586330.0,191.375,141601.0,129.05,89719.0,113.4,1206947.0,78.6,435800.0,88.79,896100.0,83.21,1667900.0,,0.0,309.7,270972.0,63.93,1424100.0,47.77,3111200.0,803.3337,343167.0,52.08,11393400.0,81.54,854500.0,136.62,490500.0,,0.0,28.34,3331500.0,75.38,1738600.0,31.232,7130838.0,59.14,1482300.0,1196.0,1540169.0,71.33,1621200.0,49.88,18673400.0,1888.0,58324.0,801.0,103799.0,57.13,1430400.0,18.01,16079400.0,23.2567,24598200.0,,0.0,1678.0,3237428.0,,0.0,16.8178,953438.0,29.845,2326000.0,71.96,318800.0,3260.3708,972891.0,121.68,924600.0,182.5,451660.0,31.98,4779000.0,99.99,3433300.0,41.16,2767800.0,86.21,10354500.0,,0.0,42.71,880600.0,59.0439,6371058.0,29.31,1551844.0,110.5243,1204482.0,64.35,1148200.0,,0.0,48.56,2426200.0
2016-04-20,222.5532,507480.0,41.52,1243900.0,,0.0,773.3127,16961346.0,26.7825,122444000.0,60.48,4443600.0,394.8571,3779471.0,3330.0,787786.0,116.1,1244869.0,,0.0,43.97,8693500.0,40.965,2025666.0,9.594,5496878.0,23.6633,763500.0,115.54,2220900.0,21.0694,2805812.0,96.33,2712100.0,59.18,1812300.0,38.87,4224900.0,1930.0,573324.0,90.12,1898900.0,107.4,657700.0,59.39,1270000.0,,0.0,47.59,1437500.0,11.27,2991400.0,34.025,5629200.0,,0.0,95.6,1472400.0,859.5,2041282.0,70.6179,1063668.0,56.12,3668500.0,57.46,2243063.0,81.41,716300.0,,0.0,45.37,491100.0,51.27,2125200.0,65.65,1518300.0,,0.0,73.55,906200.0,66.92,1446200.0,63.91,350900.0,,0.0,155.3,1941063.0,519.5,683032.0,21.14,13615900.0,11.0,0.0,2.7,7926100.0,50.95,1261000.0,162.76,2374300.0,98.76,1204000.0,104.82,1707300.0,31.6495,52188000.0,3.9969,5467200.0,500.0,4054664.0,173.9,294315.0,104.43,902500.0,39.585,1266800.0,54.68,3667100.0,124.25,69621.0,137.6781,991493.0,14.4575,6746000.0,17.35,591000.0,64.233,2354028.0,92.01,413100.0,,0.0,3786.0,693114.0,306.2,1358338.0,1030.0,67231.0,96.43,2104400.0,,0.0,72.62,346900.0,60.0,156130.0,378.7,1860924.0,437.5494,9262440.0,179.41,707600.0,15.323,19435000.0,73.02,538000.0,70.88,1171200.0,18.54,715500.0,65.02,8498700.0,4141.0,2357643.0,777.05,169700.0,130.57,6799000.0,510.5,7146068.0,985.5,464353.0,14.93,115628700.0,554.0,38881.0,,0.0,37.665,1774400.0,171.15,40769233.0,71.1,2806527.0,4264.5,3780653.0,43.26,5090500.0,107.9552,1381847.0,,0.0,133.4,1418615.0,6.364,100957305.0,33.12,3474300.0,228.4,1318019.0,,0.0,154.8488,908868.0,81.95,253959.0,40.98,3276300.0,325.0,1204098.0,39.016,1748750.0,59.52,1916300.0,2112.0,44003.0,472.75,106451.0,195.0,348880.0,265.89,2522500.0,39.72,7314400.0,2972.3286,839334.0,1350.0,416400.0,47.0,7722900.0,12.2,845600.0,366.92,610100.0,711.5,3176858.0,285.2,792947.0,84.02,1922678.0,69.23,6918800.0,149.4989,27101.0,64.63,1580834.0,59.4,1163580.0,46.815,4292269.0,51.48,178801.0,2080.0,511663.0,,0.0,617.0,280932.0,363.65,33218597.0,,0.0,60.43,664700.0,1283.0,1465210.0,366.2177,218570.0,251.25,61317.0,146.09,2289000.0,17.32,1973800.0,890.0,31778.0,243.0,568092.0,106.4827,192601.0,19.65,8967100.0,438.25,21143875.0,509.0,6847587.0,526.0,11134.0,20.85,1206642.0,2254.0,426978.0,29.44,3851600.0,128.68,430400.0,761.5,103224.0,,0.0,46.74,21645700.0,26.395,2603808.0,35.323,4765423.0,87.2,2165000.0,79.88,583957.0,,0.0,79.74,5356800.0,122.59,1565900.0,1259.0,203205.0,8.271,19890011.0,65.79,278600.0,30.68,1914700.0,843.0,160456.0,,0.0,1448.0,414780.0,87.6,2248100.0,3625.0,373789.0,359.1705,10213.0,23.51,3261200.0,42.38,737000.0,34.87,6447000.0,23.36,7534500.0,3470.0,2910.0,46.63,1017200.0,136.5,220676.0,74.73,1085800.0,,0.0,198.23,2312700.0,141.27,1179500.0,65.65,334000.0,2417.0,22362.0,70.31,3467800.0,2.381,155990.0,124.8,1125300.0,30.73,26854200.0,255.0,172933.0,93.1,1954500.0,9.16,24155000.0,116.61,1688900.0,40.33,3711400.0,236.1,8553178.0,29.85,5015400.0,20.58,3448800.0,29.75,105867.0,75.43,4921500.0,177.595,347653.0,39.685,806000.0,47.08,8500400.0,91.86,3145300.0,153.2,449000.0,61.4,1612800.0,1320.8007,2651452.0,5.355,3842400.0,80.76,558100.0,3375.7085,174652.0,28.87,346900.0,80.25,363400.0,76.14,2001600.0,467.9,573263.0,,0.0,22.715,5942927.0,28.44,19937800.0,18.343,1241000.0,8.84,20871000.0,22.54,2031200.0,,0.0,23.52,4432000.0,60.09,2369400.0,,0.0,382.9,430196.0,415.2,2101488.0,102.51,3007100.0,101.69,10150500.0,2287.0,44004.0,12.65,174000.0,71.08,2552000.0,46.6,8397200.0,,0.0,,0.0,74.01,356428.0,14.6728,13619964.0,6170.0,183436.0,30.9308,14896634.0,,0.0,84.26,6474400.0,,0.0,9.7267,4003200.0,,0.0,305.9,1243508.0,82.54,2521200.0,65.56,1673880.0,1948.0,3921520.0,74.72,942600.0,31.42,4891400.0,25.965,2780053.0,63.7975,3989175.0,103.27,7712000.0,3256.0,189408.0,87.06,798400.0,81.82,1591400.0,920.0,142953.0,31.1566,5954015.0,,0.0,318.6666,1587213.0,54.7658,1422957.0,,0.0,733.5,104022.0,140.01,776600.0,63.14,1909000.0,305.4,1155521.0,262.0,31474.0,14.592,2084280.0,74.0936,821795.0,16.085,7121028.0,,0.0,78.2,3238200.0,74.84,727400.0,34.75,12902400.0,16.765,1480400.0,65.8,1804400.0,24.66,8495100.0,115.57,1081500.0,73.46,2182700.0,18.875,639230.0,684.0,221527.0,,0.0,117.33,455200.0,197.6,209900.0,69.51,1261800.0,96.57,1198300.0,109.3519,569489.0,214.0539,642194.0,145.52,1615000.0,158.2,4063474.0,76.94,1077200.0,55.07,3682500.0,30.93,818834.0,3.93,25638880.0,14.385,4812172.0,13.89,14508758.0,,0.0,515.0,1719047.0,8.2918,9980648.0,79.37,4066200.0,536.5,192482.0,77.23,324200.0,325.11,464200.0,70.14,1198200.0,37.2401,1884027.0,32.0,78290.0,93.62,42300.0,55.64,1668200.0,80.438,94704.0,111.75,550506.0,222.81,370900.0,62.16,2858200.0,37.315,3280400.0,50.25,864800.0,35.9533,3942600.0,90.4,184225.0,24.1298,6566688.0,49.37,801900.0,108.29,1617000.0,1288.0,2033313.0,87.53,1309100.0,1473.0,931164.0,13.64,32199000.0,180.0,9208.0,11.4525,6626800.0,445.2,356779.0,139.6,486733.0,12.36,61970000.0,157.71,441800.0,167.4,815100.0,34.76,4538800.0,500.0,95502.0,168.4,473042.0,97.16,1940000.0,101.5,501404.0,97.75,2627024.0,610.5,257447.0,49.78,2148736.0,107.99,126800.0,66.45,2881000.0,18.39,9730400.0,44.88,106600.0,1300.0,8038.0,,0.0,401.2,1916810.0,65.6895,909548.0,1096.0,1491103.0,153.28,201000.0,97.0,1055133.0,,0.0,61.72,1900800.0,198.25,130433.0,6.158,12697500.0,,0.0,113.5666,0.0,37.0,2425753.0,474.0,63034.0,118.7,687062.0,136.71,1639000.0,31.0,852500.0,2050.0,205.0,149.2844,5540166.0,,0.0,305.0,469470.0,,0.0,,0.0,678.0,526407.0,100.11,8864100.0,61.64,2464800.0,57.0,478200.0,35.11,4250125.0,170.65,110991584.0,20.98,4651200.0,32.19,12911500.0,302.6375,589548.0,1556.0,55830.0,37.6335,30584000.0,38.746,34262000.0,96.49,1002800.0,756.3766,687760.0,76.0,4519800.0,1074.0,374994.0,199.21,515423.0,42.89,983900.0,,0.0,166.98,4802200.0,100.0,281680.0,1506.5035,7676925.0,228.56,781400.0,40.34,9703500.0,86.5,1810900.0,134.0,1776362.0,10.28,16621500.0,,0.0,80.11,4619400.0,135.19,4760200.0,79.91,576370.0,103.9,371243.0,98.2,196400.0,584.0,34902.0,114.7,201700.0,161.5,1772336.0,46.56,2191700.0,144.06,219800.0,2300.0,403542.0,922.0,120857.0,917.0,454716.0,,0.0,44.9798,5996491.0,2673.3521,354582.0,105.5,134681.0,75.64,305206.0,123.0503,2650074.0,37.31,3134300.0,103.4959,2852238.0,10.113,9360003.0,12.8,17072000.0,695.5,24543.0,38.59,3158300.0,465.4,46345141.0,67.3804,576300.0,624.0,60748.0,15.54,9957500.0,920.0,515373.0,91.59,2543300.0,385.0,582682.0,,0.0,108.47,149830.0,174.5,519500.0,913.0,40326.0,449.3,1809596.0,100.0,230355.0,,0.0,190.0,19585.0,534.0,5693209.0,6.108,64989398.0,139.6845,7064998.0,193.4,182470.0,48.52,2617000.0,710.9999,352324.0,539.0,27911.0,80.99,883600.0,170.5,106969.0,83.62,444900.0,120.0,787000.0,12.57,7279722.0,768.5,388524.0,3791.6638,602429.0,,0.0,478.6,1353721.0,3717.0,2602663.0,976.5,714876.0,696.5,791249.0,78.49,1027900.0,630.1896,1438611.0,11.18,19354563.0,141.4,1204931.0,32.0,57629800.0,103.74,880900.0,,0.0,391.1584,1038827.0,40.2936,2561645.0,23.27,5163981.0,172.2,383988.0,69.72,390700.0,,0.0,35.05,3443700.0,2.464,104932193.0,71.6178,6276600.0,89.34,215300.0,,0.0,3306.0,854060.0,233.5,22917822.0,104.35,2930400.0,29.795,19029265.0,32.38,2848600.0,304.7,869164.0,35.8818,622982.0,296.0,262543.0,88.95,866400.0,18.13,2697400.0,38.3874,2291045.0,48.88,10968325.0,693.0,205763.0,282.5,47050.0,59.661,259122.0,294.25,75392.0,214.0,35418.0,518.5,90981.0,83.09,255900.0,2899.0,444919.0,58.0,991300.0,113.58,8213400.0,64.24,14594400.0,,0.0,414.2,1055324.0,140.0,240815.0,72.0282,1462565.0,87.85,1283800.0,150.0123,230999.0,12.14,16214400.0,27.16,495800.0,361.5,5954538.0,77.92,1867400.0,1026.264,128145.0,28.28,2529300.0,14.81,2715600.0,72.97,634300.0,841.0,128502.0,135.65,1558800.0,19.0,26881100.0,54.14,2059900.0,195.25,43829.0,44.37,40360300.0,36.95,8870600.0,,0.0,39.95,406900.0,1188.2666,1998112.0,51.63,339200.0,45.4995,2361871.0,245.4,14718667.0,102.2423,1120932.0,79.3,942000.0,137.66,535800.0,33.55,1032700.0,67.76,142050767.0,77.08,4049400.0,162.0,679047.0,226.58,887300.0,35.45,1451000.0,76.34,4043900.0,50.2,452190.0,8.267,40791000.0,560.5,471000.0,2772.0,435654.0,67.13,2180600.0,47.05,6669400.0,52.18,7144200.0,,0.0,482.0,106641.0,90.44,2584300.0,21.78,1586900.0,97.9,3627300.0,97.0,364800.0,258.0746,247767.0,67.86,5106300.0,32.72,2838900.0,55.0035,5229632.0,154.5,687609.0,128.55,5006700.0,336.2,523373.0,24.795,4529800.0,177.54,1464000.0,100.77,1016200.0,,0.0,43.17,6575700.0,78.68,4443400.0,166.25,60423.0,129.44,282000.0,41.3636,5263639.0,226.5,338320.0,22.79,8980500.0,834.0,10459.0,199.72,411200.0,46.865,1609800.0,416.2078,5025078.0,129.11,223900.0,23.545,2511268.0,169.77,567500.0,62.97,1392600.0,141.2542,1721881.0,1488.2999,943488.0,,0.0,425.2,174839.0,21.115,6239400.0,61.48,4636900.0,63.74,552500.0,322.4,1618208.0,,0.0,28.52,6413600.0,39.45,4593700.0,63.76,217600.0,166.4,1014550.0,419.0,173078.0,53.9885,8929903.0,,0.0,170.612,1850408.0,9.88,3549800.0,27.41,24836300.0,75.56,530400.0,55.59,36195700.0,75.55,993600.0,332.0,153650.0,18.828,1237000.0,18.06,5505500.0,120.26,1090400.0,11.745,1060500.0,359.71,224300.0,142.2565,4262670.0,677.0,105578.0,184.2,532231.0,188.6,1088635.0,,0.0,234.9,24400.0,1066.5,6770.0,255.6,351965.0,50.9,1604000.0,8.72,1675419.0,21.3767,2206500.0,78.49,265700.0,28.8775,5898800.0,30.45,10381600.0,98.25,446778.0,9.677,266135000.0,1091.9996,4836625.0,23.07,3960800.0,59.62,7177500.0,201.58,883200.0,5.45,18696697.0,65.11,2802500.0,14.08,6106800.0,83.16,1608300.0,24.12,5518600.0,72.25,1924600.0,50.28,2870600.0,0.9112,200172000.0,1747.0,26000.0,268.6923,14103054.0,12.97,531900.0,12.54,3392000.0,85.01,3012000.0,5370.0,431315.0,59.6512,1525915.0,330.7,1084718.0,807.5,9515.0,23.5167,884100.0,34.8,3386700.0,83.41,2277000.0,9.86,3108100.0,,0.0,168.1,726267.0,15.175,5605227.0,41.1,8481200.0,18.2387,6450000.0,279.1,688470.0,,0.0,689.0,54127.0,75.07,4187200.0,,0.0,304.1,469070.0,422.1,513183.0,48.115,1495383.0,23.385,9463200.0,,0.0,931.6666,151443.0,36.86,357700.0,53.39,1847000.0,37.62,3925950.0,99.5,163475.0,58.4,3051100.0,60.2,885820.0,,0.0,46.0,4045000.0,102.44,4778000.0,239.7,976980.0,39.0,7905771.0,31.5275,36981593.0,43.32,1920600.0,81.55,9124200.0,33.44,2510100.0,113.49,839300.0,179.0,56385.0,,0.0,19.18,10901400.0,683.3458,528340.0,104.0,2636520.0,128.6,368970.0,62.7,1012600.0,45.03,3315800.0,604.5,1106805.0,98.13,4209600.0,87.74,2281500.0,374.5,149600.0,1212.7493,543006.0,37.8711,1478279.0,72.91,587700.0,33.72,233400.0,90.82,227900.0,223.5,65060.0,116.07,1593700.0,812.5,17789.0,37.05,4406800.0,,0.0,1189.8599,9133151.0,,0.0,262.79,911300.0,,0.0,1865.0,1505898.0,845.0,1960528.0,86.69,2344300.0,34.21,1270000.0,811.0,1538306.0,65.83,821560.0,22.9,1151300.0,40.08,7723500.0,52.09,11216900.0,25.3063,550171.0,,0.0,223.4,1179268.0,2140.0,28271.0,79.19,1752700.0,1665.0,129006.0,73.88,370900.0,399.75,979000.0,1296.0,2316731.0,9.16,28551200.0,,0.0,103.7,810658.0,202.75,210491.0,2423.5,7863099.0,32.64,1634400.0,6925.0,1270114.0,94.83,746000.0,60.02,685200.0,314.0,35170.0,387.0,1900560.0,89.05,2231160.0,115.62,656700.0,12.0711,565425.0,,0.0,178.55,324800.0,178.0,3866755.0,57.39,2033300.0,234.727,11947153.0,271.0,364011.0,46.18,829800.0,1909.0,61648.0,182.1,4159397.0,66.4128,6075383.0,51.35,437400.0,12.54,4362429.0,61.76,815571.0,336.1,241134.0,269.5,47910.0,4.071,197265650.0,77.5563,1920727.0,71.09,2284141.0,103.42,971600.0,292.2,7358665.0,60.9,5558800.0,29.09,7800100.0,318.5,270044.0,275.0,88453.0,444.21,1427411.0,,0.0,105.2663,157191.0,627.5,2490077.0,40.675,1495888.0,398.1904,3071919.0,329.6,1177450.0,105.0,2.0,1813.0,4697929.0,,0.0,100.0067,2716800.0,86.7384,2329557.0,128.54,488300.0,81.1,12106100.0,1108.0,896801.0,266.2,1265793.0,1668.0,550824.0,1170.0,2531712.0,161.33,766700.0,48.58,611300.0,223.3,476856.0,49.77,4965300.0,192.0,299471.0,,0.0,203.72,2636900.0,104.13,1186200.0,339.2,922277.0,80.5,163243.0,3557.0,128677.0,51.215,2690000.0,48.5,336338.0,95.0,3073120.0,71.425,2816.0,1524.0,1501950.0,,0.0,265.572,388559.0,559.0,13713667.0,72.55,311100.0,921.0,839991.0,8.097,14461880.0,6.5362,0.0,24.48,4515700.0,5.145,2130361.0,61.75,2436900.0,156.01,846000.0,56.47,2173653.0,,0.0,710.0,505941.0,2219.0,584047.0,26.91,0.0,108.22,2166700.0,72.84,3110200.0,1879.0,133000.0,61.51,199631.0,30.67,11727100.0,110.73,1969300.0,131.0,96737.0,46.75,3017900.0,29.2447,22222148.0,96.78,867800.0,705.2498,559713.0,,0.0,306.7774,1495149.0,229.5,773500.0,90.94,183100.0,23.61,386000.0,23.145,1019600.0,61.44,3949400.0,92.9,1277505.0,878.0,110356.0,76.55,54897.0,20.65,1382700.0,35.21,5026000.0,108.0,250603.0,82.87,3737200.0,,0.0,326.0,39531.0,108.5,1063655.0,38.81,5298600.0,16.79,432200.0,146.44,1323100.0,209.4,285210.0,40.15,6149700.0,1720.5762,1239486.0,50.0,28800.0,40.49,4696200.0,37.79,5092500.0,103.1638,1998345.0,25.4,1489700.0,,0.0,78.34,1647100.0,,0.0,115.8,1962600.0,304.3,318734.0,230.5332,13922658.0,16.6647,77911500.0,63.67,4101300.0,49.3561,1796737.0,,0.0,43.345,5244062.0,36.76,856400.0,173.5,13215447.0,59.05,4673400.0,39.91,5676900.0,140.1,356000.0,58.6,4122300.0,,0.0,17.2957,15830511.0,35.82,1570500.0,128.33,900600.0,108.5,683197.0,204.42,883400.0,3330.0,2596767.0,,0.0,133.93,7321000.0,83.85,6302600.0,106.17,1952800.0,60.14,3440800.0,,0.0,,0.0,42.73,9576200.0,611.0,831595.0,943.5,1741196.0,81.15,8521300.0,1616.0,219498.0,,0.0,,0.0,20.5706,1725517.0,60.22,6518300.0,,0.0,108.71,852200.0,24.2892,1497565.0,232.6,44456640.0,191.125,152506.0,135.1,275476.0,120.9,3933415.0,78.59,482000.0,89.29,649000.0,84.11,1492300.0,,0.0,311.8,179190.0,62.37,1871600.0,47.93,2619300.0,808.1907,402171.0,51.75,15412500.0,81.59,667500.0,136.41,418500.0,,0.0,28.16,3345100.0,76.26,1297600.0,32.7135,8599765.0,57.12,1992300.0,1205.0,2368707.0,69.02,1863400.0,50.45,22647700.0,1880.0,144899.0,808.0,108757.0,56.74,3854800.0,18.83,20954600.0,23.07,16237500.0,,0.0,1661.0,3015456.0,,0.0,16.8533,920025.0,29.62,2309600.0,71.95,196800.0,3341.9875,1208069.0,122.31,658800.0,182.5,590850.0,31.92,5731500.0,99.39,2424600.0,39.73,5000800.0,86.8,15247100.0,,0.0,42.17,1036300.0,59.3314,6565798.0,28.98,472916.0,111.4951,1337455.0,64.47,1340700.0,,0.0,48.47,2702100.0
2016-04-21,222.9332,415763.0,41.93,1670400.0,,0.0,729.6674,17010266.0,26.4925,126210000.0,61.37,5702400.0,391.6571,2649411.0,3227.0,1056641.0,114.5,1535007.0,,0.0,43.88,6171500.0,41.04,1316361.0,9.6441,6716412.0,23.1233,1088700.0,114.48,2327300.0,20.2513,3789942.0,96.37,2066900.0,58.81,1464600.0,38.35,3701200.0,1896.0,814823.0,89.35,1538900.0,106.75,943768.0,60.07,1754900.0,,0.0,46.47,1423000.0,11.11,3405600.0,33.7,3930600.0,,0.0,95.36,6341755.0,891.0,5261692.0,70.5181,1470152.0,55.52,5283500.0,58.18,2481564.0,78.98,635300.0,,0.0,44.75,780300.0,51.36,1318800.0,65.64,1288100.0,,0.0,73.3,440800.0,65.45,3295900.0,63.24,359500.0,,0.0,155.3,1513713.0,518.0,522923.0,20.95,8925900.0,11.0,0.0,2.62,13957200.0,50.96,970000.0,164.35,2348400.0,98.83,873100.0,102.57,2442200.0,31.55,51926000.0,3.9513,6600000.0,486.1,4376591.0,171.5,156278.0,103.19,1067700.0,39.98,1389000.0,54.78,3578700.0,124.25,55698.0,137.2063,719514.0,14.21,5393600.0,17.33,474300.0,63.7049,1944232.0,91.09,525100.0,,0.0,3765.0,438866.0,302.3,1501273.0,1037.0,84055.0,95.82,626600.0,,0.0,70.6,473600.0,61.1,161300.0,366.2,4128669.0,438.5375,9277291.0,177.62,865400.0,15.135,16117000.0,72.81,525700.0,68.26,2645300.0,18.67,789600.0,65.61,9466700.0,4158.0,1962070.0,766.55,210100.0,130.74,4799600.0,498.6,6309022.0,980.0,403498.0,14.9,121589000.0,555.0,4804062.0,,0.0,37.58,2436000.0,171.95,49165309.0,71.06,3577936.0,4175.0,4270195.0,43.01,4023500.0,108.6933,1909908.0,,0.0,134.0,1336795.0,6.493,109773066.0,32.86,2898200.0,227.2,1535689.0,,0.0,154.8585,893288.0,80.75,328039.0,40.54,1722500.0,326.5,1812146.0,37.512,2005500.0,59.43,1365100.0,2167.0,47864.0,465.75,62877.0,195.4,287690.0,279.6,3153600.0,40.7,8406700.0,2997.2017,539553.0,1340.0,269600.0,46.69,3469700.0,12.3,886500.0,364.09,607900.0,701.5,2808102.0,286.1,478519.0,84.15,1823710.0,70.16,5420500.0,151.195,42391.0,63.87,2058197.0,60.2,1076160.0,47.64,5737218.0,50.69,256000.0,2078.0,526940.0,,0.0,607.0,410505.0,368.6,39745769.0,,0.0,59.85,607400.0,1264.0,1203574.0,369.9674,139709.0,250.375,44020.0,144.86,2879800.0,17.15,1222600.0,905.0,20054.0,243.0,788927.0,106.2333,157986.0,19.59,6336600.0,434.75,15212194.0,510.0,3322859.0,544.5,12602.0,20.88,628059.0,2269.0,340879.0,28.23,5952300.0,127.9,661900.0,761.0,103697.0,,0.0,46.6,21538600.0,26.49,3236518.0,34.5914,4668791.0,86.82,1990800.0,79.3,858851.0,,0.0,78.66,6509100.0,118.07,3110200.0,1273.0,204723.0,8.297,14615945.0,65.14,215800.0,30.13,4142200.0,840.0,196482.0,,0.0,1423.0,266422.0,85.89,3036000.0,3560.0,767682.0,358.7026,31148.0,23.58,1799600.0,42.18,394400.0,34.24,3663600.0,23.53,8222300.0,3445.0,1425.0,45.65,1331000.0,139.25,206949.0,74.31,716200.0,,0.0,199.7,3221600.0,140.34,747300.0,64.01,616900.0,2373.0,23280.0,68.98,4127600.0,2.381,358050.0,121.13,1309900.0,30.47,28465400.0,252.0,472880.0,93.05,1856000.0,8.9628,37010000.0,115.14,1744800.0,39.38,2914400.0,234.1,10036051.0,30.25,4229200.0,20.55,4541900.0,30.0,678383.0,74.73,2962000.0,175.5382,375307.0,39.6575,1243200.0,46.23,10010700.0,91.83,2346000.0,153.48,535800.0,59.83,2386200.0,1297.9207,2117823.0,5.27,4455200.0,80.11,536100.0,3361.4915,196025.0,28.56,230800.0,80.82,187100.0,77.15,3542500.0,475.5,412737.0,,0.0,22.73,5065226.0,28.24,17339900.0,18.286,1227000.0,8.9333,20700300.0,22.29,2263600.0,,0.0,22.83,5989700.0,60.05,2546400.0,,0.0,383.0,426668.0,419.1,3602399.0,101.22,4018400.0,101.4,8278600.0,2256.0,43240.0,12.54,327300.0,69.51,3555300.0,44.97,15330300.0,,0.0,,0.0,74.38,387778.0,14.9183,13037300.0,6110.0,224253.0,30.9546,9903606.0,,0.0,82.8,4038200.0,,0.0,9.7683,2190600.0,,0.0,303.9,136035.0,82.97,2068600.0,64.24,2323439.0,1918.5,4334975.0,75.0,1202900.0,31.78,5677500.0,26.07,3202151.0,64.5167,5564194.0,102.91,6824800.0,3224.0,194360.0,85.62,987700.0,81.9,1003800.0,902.0,89073.0,30.0911,6097194.0,,0.0,312.6666,838329.0,53.8611,2575783.0,,0.0,733.0,132067.0,137.9,550400.0,62.79,1989700.0,306.9,943059.0,264.75,315737.0,13.986,2999100.0,72.4,1356420.0,15.92,7892385.0,,0.0,76.34,4967100.0,74.45,966600.0,33.93,14104500.0,16.92,1986800.0,66.18,1741700.0,24.69,8403900.0,115.29,819400.0,71.1,3751300.0,18.35,1279083.0,680.0,188395.0,,0.0,115.91,463300.0,191.59,422100.0,68.0,1531100.0,93.89,1631200.0,112.1897,875772.0,214.42,613791.0,145.91,1262500.0,155.1,5393561.0,76.07,853500.0,55.17,2719300.0,30.52,1093398.0,3.9,36832794.0,14.315,4535031.0,14.07,25195450.0,,0.0,518.0,1032547.0,8.4522,15409098.0,79.16,3336600.0,536.5,133921.0,77.92,410400.0,319.89,695500.0,69.82,1636000.0,36.4126,2396918.0,31.665,120650.0,90.95,29200.0,55.02,2802500.0,81.375,129176.0,110.25,564741.0,222.3,431200.0,62.15,2383900.0,36.755,4491400.0,49.88,905500.0,36.0333,3201300.0,90.425,10280.0,23.7946,8038647.0,48.71,872200.0,108.34,1373100.0,1277.0,1340661.0,85.39,1138300.0,1447.0,1216760.0,13.65,38126300.0,170.25,11993.0,11.395,5667600.0,444.0,434350.0,140.2,608397.0,11.52,66031800.0,154.36,322300.0,165.57,1178400.0,33.91,6653200.0,503.5,75110.0,167.7,439911.0,102.54,2461100.0,99.875,541863.0,97.6,1240729.0,601.0,284050.0,49.205,2423702.0,107.18,154800.0,65.24,2024400.0,18.53,12052600.0,44.6,91700.0,1300.0,192093.0,,0.0,402.0,1506191.0,65.41,975677.0,1075.0,1448216.0,149.75,394000.0,96.75,342667.0,,0.0,61.94,1481600.0,197.25,1833467.0,6.156,8868000.0,,0.0,112.2906,22409.0,38.25,3970445.0,479.0,8448.0,117.4,649114.0,137.72,1492600.0,30.21,936300.0,2041.5,1178.0,148.4697,8273744.0,,0.0,299.1,288670.0,,0.0,,0.0,675.0,285939.0,101.74,9038200.0,60.12,3570000.0,56.28,514700.0,35.525,5128187.0,166.75,99257858.0,20.8,7026000.0,32.66,22792300.0,298.3611,287738.0,1600.0,44511.0,37.957,61210000.0,39.0,77628000.0,96.19,728000.0,751.3071,973760.0,74.27,2818500.0,1046.0,296258.0,195.588,775639.0,42.24,931200.0,,0.0,165.32,4165100.0,102.4,136720.0,1514.5623,8473400.0,227.89,515000.0,40.33,16368700.0,86.8,1196700.0,133.1,1911245.0,10.22,7863800.0,,0.0,80.22,3322000.0,134.6,3542200.0,78.6,796229.0,103.5,494585.0,98.7,172760.0,578.0,7072.0,115.1,71840.0,162.2,1469146.0,44.82,3818300.0,143.75,213700.0,2310.0,489180.0,928.0,221312.0,901.0,553549.0,,0.0,45.3902,4251901.0,2659.6543,407393.0,103.95,118067.0,75.66,299359.0,124.8337,1520931.0,37.5,4523900.0,103.2622,3189111.0,10.1479,10272415.0,12.59,11000400.0,700.0,11380.0,37.84,4104300.0,471.9,33926598.0,66.6784,966450.0,624.0,29142.0,15.59,13442300.0,911.0,269249.0,89.78,2113400.0,380.25,783429.0,,0.0,109.04,143161.0,173.45,503000.0,919.0,41109.0,449.9,1246548.0,103.75,93701.0,,0.0,192.0,40853.0,528.0,7988430.0,6.066,49725301.0,142.7342,6294514.0,189.2,1168613.0,48.032,2528500.0,703.1249,442601.0,540.0,14709.0,80.73,812200.0,173.0,63718.0,83.29,399200.0,120.15,407600.0,12.6,4839455.0,776.5,542356.0,3746.8076,556956.0,,0.0,478.3,804172.0,3629.5,2855333.0,999.5,986257.0,697.0,621884.0,77.56,1656400.0,613.1574,1383817.0,11.435,21024400.0,141.6,902802.0,31.97,28431400.0,102.3,1218900.0,,0.0,391.5229,960143.0,40.3125,3666432.0,23.43,4616824.0,178.9,438255.0,70.03,683100.0,,0.0,35.21,10341300.0,2.49,135297478.0,71.3233,2223000.0,88.2,227700.0,,0.0,3315.0,491419.0,227.5,17812377.0,104.57,2086800.0,29.45,25817379.0,32.31,3097600.0,301.5,694632.0,35.8818,657680.0,296.9,298122.0,85.92,1366300.0,17.87,1843600.0,40.6702,5590188.0,49.28,18411650.0,690.0,269684.0,287.5,142229.0,60.28,244042.0,301.5,46924.0,215.0,53864.0,516.25,56748.0,82.1,348700.0,2939.0,386761.0,58.35,599150.0,113.57,7884500.0,63.6,15395800.0,,0.0,422.6,1263240.0,139.9,377960.0,70.4131,1983350.0,86.42,1950100.0,148.804,280200.0,12.29,18988600.0,27.07,346900.0,361.4,4779739.0,76.74,2110700.0,1020.3804,124713.0,27.89,2478600.0,14.87,2876300.0,71.99,1078000.0,835.0,44278.0,131.75,2984000.0,18.16,26426900.0,52.43,2919100.0,199.0,99237.0,43.66,37206900.0,36.47,7719100.0,,0.0,39.14,703400.0,1181.8666,1814860.0,51.08,220200.0,45.8327,3545643.0,246.6,10621565.0,103.9519,2622026.0,78.95,733200.0,137.03,390000.0,33.51,1381100.0,68.7,132566193.0,77.37,3286600.0,161.8,4015449.0,226.07,996700.0,34.39,1954200.0,75.83,4000600.0,50.35,628344.0,8.082,39953000.0,560.5,513862.0,2745.0,553818.0,66.51,1963800.0,47.73,9872900.0,47.39,21186400.0,,0.0,486.75,86749.0,90.69,4673300.0,21.48,1569200.0,97.54,2913600.0,95.63,270300.0,255.1881,448263.0,68.23,4476900.0,32.3,3148000.0,55.4443,6117076.0,152.1,959151.0,125.79,7947600.0,334.7,477055.0,24.715,3861800.0,178.03,1079000.0,99.63,837800.0,,0.0,41.9,8755300.0,78.52,4213400.0,162.5,108034.0,126.51,346000.0,41.1052,5404337.0,225.5,297105.0,22.29,7889000.0,809.0,9253.0,196.8,335000.0,45.695,2827600.0,412.5052,5004883.0,128.24,260300.0,23.8775,3230296.0,168.71,324000.0,62.25,1968900.0,141.0201,1955460.0,1448.7,952704.0,,0.0,427.9,158444.0,20.7567,9981600.0,60.18,6611700.0,63.42,356300.0,314.2,1830621.0,,0.0,28.71,5772600.0,40.72,8873000.0,63.41,240200.0,166.5,1027770.0,415.0,108171.0,54.0076,11040994.0,,0.0,172.2382,1995299.0,9.81,2014300.0,27.26,16579300.0,75.16,309600.0,55.78,38909100.0,74.99,656200.0,328.5,113591.0,18.826,1141000.0,17.16,8924567.0,118.3,856500.0,11.75,741700.0,365.14,126800.0,140.6587,4373432.0,675.0,70030.0,182.6,559373.0,189.1,760615.0,,0.0,235.0,46220.0,1066.5,6916.0,257.4,253252.0,49.97,1353400.0,8.83,1485748.0,21.27,1875600.0,78.22,334000.0,28.2275,9754800.0,32.19,12801100.0,98.5,103006.0,9.498,199194000.0,1053.9268,9107297.0,22.13,6309500.0,60.08,7156700.0,200.0,835000.0,5.365,23325527.0,74.27,8395500.0,13.99,6258100.0,82.63,2020300.0,24.11,2849300.0,71.78,2347800.0,49.5,2591700.0,0.9103,178280000.0,1689.35,39500.0,273.1076,22830636.0,13.21,848900.0,12.74,4207700.0,84.14,1610000.0,5265.0,711440.0,57.1996,3629854.0,327.8,2073784.0,847.5,9055.0,22.7233,2727900.0,34.81,2505300.0,84.02,1950800.0,9.81,3900800.0,,0.0,165.15,715321.0,14.98,6224304.0,40.99,11954100.0,17.984,9099000.0,283.8,226110.0,,0.0,700.0,44644.0,74.62,3228800.0,,0.0,303.2,498542.0,413.8,432106.0,49.175,1330152.0,24.4083,12779400.0,,0.0,932.7499,86030.0,37.47,652900.0,52.29,1979500.0,37.2733,2154300.0,99.0,93875.0,56.62,3644700.0,60.25,1670590.0,,0.0,44.89,3644600.0,100.99,7145600.0,246.3,775481.0,39.25,1863291.0,31.537,36025298.0,43.3,1652100.0,80.8,8802100.0,32.72,3470100.0,112.85,876700.0,179.0,7698.0,,0.0,19.13,9684000.0,677.9922,536384.0,105.0,6559813.0,129.8,174440.0,63.85,1619800.0,44.24,3602300.0,611.5,446888.0,96.42,5090800.0,87.51,2163400.0,373.5,160300.0,1190.2494,562529.0,37.9046,1343227.0,71.07,843800.0,33.78,331700.0,90.3,641100.0,224.0,70924.0,110.26,3641300.0,812.5,1983.0,36.27,6576100.0,,0.0,1200.2137,6802428.0,,0.0,255.09,968300.0,,0.0,1882.0,1396542.0,834.5,2532143.0,87.4,2270700.0,37.55,3068500.0,803.0,641859.0,64.91,837350.0,22.95,2105300.0,40.1,5539400.0,51.67,16728600.0,25.7998,580374.0,,0.0,219.9,2866912.0,2139.0,41590.0,76.8,2902800.0,1662.0,110324.0,72.5,394600.0,409.57,735500.0,1262.0,4296723.0,9.17,17329000.0,,0.0,98.65,2036595.0,202.0,97802.0,2404.5,7945713.0,35.48,4399650.0,6824.0,1322153.0,94.08,911500.0,60.44,1218700.0,311.7,61217.0,386.6,1749670.0,87.71,1048963.0,114.99,532400.0,11.8933,606825.0,,0.0,178.72,399600.0,187.1,4704133.0,57.25,2286500.0,237.4723,8681028.0,267.7,336995.0,45.62,1808300.0,1910.0,48836.0,181.2,1956389.0,66.3499,4176528.0,51.42,270300.0,12.68,5493017.0,62.68,947596.0,334.1,125670.0,271.0,56855.0,4.185,266101038.0,78.1928,2651204.0,71.11,2935335.0,103.0,778500.0,288.8,6343967.0,60.64,12799100.0,29.13,7311500.0,323.0,187319.0,278.0,57958.0,440.64,1407423.0,,0.0,105.2663,85712.0,605.0,3861127.0,40.7,1370579.0,395.8003,1313101.0,329.9,1546326.0,105.0,3.0,1832.5,6080091.0,,0.0,99.1233,5533500.0,87.0269,2631681.0,124.58,1416200.0,80.27,8294100.0,1152.0,2347247.0,266.9,1176282.0,1646.0,362794.0,1153.0,2043169.0,160.2,823200.0,49.11,793200.0,237.2,924331.0,48.94,6023300.0,195.5,207085.0,,0.0,199.29,1704600.0,103.5,1164200.0,328.0,1011572.0,81.25,86184.0,3540.0,103154.0,50.235,2359200.0,48.25,235854.0,96.6,2372864.0,69.5375,2208.0,1498.0,2538738.0,,0.0,266.6498,1760688.0,556.3,13183894.0,72.94,435500.0,910.5,699054.0,8.1168,6744290.0,6.5362,0.0,24.64,5855300.0,5.169,2271645.0,61.19,1715400.0,155.16,1188800.0,59.1,4104341.0,,0.0,697.5,257680.0,2177.0,527911.0,26.91,0.0,112.27,3148800.0,71.69,2909300.0,1912.0,229474.0,60.52,195950.0,30.42,6627600.0,109.31,3236900.0,131.0,120365.0,45.58,4886200.0,28.5952,42681258.0,95.52,1218400.0,697.6665,837319.0,,0.0,304.9948,307184.0,228.46,434200.0,91.2,165900.0,24.3,559100.0,23.48,868400.0,61.1,2074000.0,93.0,1879080.0,878.5,89163.0,75.64,81769.0,20.55,1314500.0,35.14,9351400.0,108.0,354799.0,82.75,3328900.0,,0.0,324.0,46245.0,108.5,52125.0,38.505,3747400.0,16.55,368600.0,147.35,1329200.0,210.4,391090.0,40.25,4133800.0,1709.2194,795055.0,49.4667,10200.0,39.99,3400300.0,38.43,3744300.0,103.0646,672767.0,25.65,1026100.0,,0.0,77.63,1438800.0,,0.0,108.79,5073700.0,302.9,417261.0,234.3332,23473378.0,16.5527,41746500.0,62.94,5211300.0,49.2863,1423958.0,,0.0,43.65,5844605.0,36.6,575800.0,176.8,16745769.0,58.86,3376700.0,39.55,3447100.0,141.52,244500.0,52.76,25281200.0,,0.0,17.6865,19077646.0,35.47,1408000.0,127.68,718800.0,108.25,868951.0,205.86,855100.0,3269.0,3054808.0,,0.0,132.96,3786000.0,87.32,9851900.0,104.99,2187300.0,64.87,7669000.0,,0.0,,0.0,42.56,10082300.0,601.5,527806.0,926.5,1533124.0,80.79,9536900.0,1580.0,385916.0,,0.0,,0.0,20.1801,2331172.0,60.65,5053200.0,,0.0,107.96,642700.0,23.5281,2639573.0,231.35,52403195.0,192.0,259863.0,139.05,332222.0,127.05,4099050.0,78.06,516100.0,88.53,575000.0,86.81,1731200.0,,0.0,316.5,208545.0,59.69,3800200.0,48.8,3505800.0,814.5046,420503.0,50.03,32172200.0,80.81,976900.0,137.68,349000.0,,0.0,28.37,2616400.0,77.44,1975900.0,32.7664,5947150.0,55.9,3131700.0,1237.0,1388306.0,66.62,2689200.0,50.05,20255400.0,1850.0,104210.0,790.0,127790.0,56.35,1920300.0,19.14,15719700.0,22.8233,19852800.0,,0.0,1625.0,4760273.0,,0.0,16.3556,2678738.0,29.35,1895600.0,71.77,268600.0,3334.2554,750072.0,123.01,1055400.0,181.7,475870.0,31.83,5055000.0,95.79,5222400.0,38.61,8397700.0,86.79,12075300.0,,0.0,41.84,1407700.0,58.7347,18525060.0,28.575,415011.0,111.068,1267003.0,64.7,492200.0,,0.0,48.44,2998900.0
2016-04-22,224.3265,502830.0,41.8,1396300.0,,0.0,715.5095,10908904.0,26.42,134732400.0,61.42,5103000.0,386.7428,2596283.0,3131.0,1060357.0,113.35,1033538.0,,0.0,44.08,4691800.0,40.79,930816.0,9.7163,4972240.0,23.6033,1058100.0,113.95,2634600.0,20.2778,2363502.0,94.79,3797900.0,58.48,1944800.0,39.62,4194400.0,1866.0,493865.0,89.65,1413800.0,107.15,626080.0,59.54,1012300.0,,0.0,46.55,1493100.0,11.18,2706900.0,33.96,5285200.0,,0.0,94.7,1156660.0,890.0,4023457.0,69.7863,1278042.0,56.19,6006800.0,58.17,1433411.0,79.63,592900.0,,0.0,45.03,1462500.0,51.13,2987900.0,66.24,1269600.0,,0.0,73.87,702600.0,65.74,1743300.0,64.24,557300.0,,0.0,155.2,1190339.0,514.5,561325.0,21.1,9139300.0,11.0,0.0,3.99,143265300.0,51.14,1014700.0,163.19,2757200.0,99.92,957800.0,104.19,1709900.0,31.025,101678000.0,4.1031,7516800.0,479.8,2518919.0,174.5,359439.0,103.23,1011300.0,40.205,883200.0,56.2,2865100.0,124.375,69432.0,137.0213,777023.0,14.24,5596400.0,17.32,328900.0,63.4786,2332554.0,92.7,656000.0,,0.0,3684.0,497761.0,298.5,484348.0,1032.0,53184.0,95.87,275500.0,,0.0,71.31,415900.0,59.95,123380.0,357.7,3420903.0,435.4743,8065270.0,180.17,575300.0,15.033,25699000.0,73.52,670000.0,69.24,1524500.0,18.67,641900.0,65.93,5946300.0,4116.5,2068469.0,771.07,181300.0,131.05,3858100.0,489.4,6371183.0,965.5,618245.0,15.11,83456600.0,560.0,69201.0,,0.0,37.92,2627800.0,171.5,29372191.0,70.93,2105556.0,4133.0,2597370.0,43.32,33386700.0,108.5457,1736625.0,,0.0,133.8,1142291.0,6.55,58498371.0,33.22,2052900.0,228.0,971038.0,,0.0,155.9805,455203.0,79.33,267531.0,40.67,1856900.0,333.0,1490000.0,37.3,2881500.0,59.89,1430700.0,2182.0,32948.0,469.0,57854.0,195.5,228220.0,282.7,2355100.0,41.06,6815400.0,2999.2744,811494.0,1338.5,527000.0,46.43,4487800.0,12.4,1061500.0,365.47,512100.0,685.0,2662055.0,281.6,416173.0,82.78,2129746.0,70.68,5804000.0,150.7104,19890.0,63.13,1298155.0,60.0,811960.0,47.79,3112222.0,50.78,144198.0,2069.0,607218.0,,0.0,603.5,380782.0,368.3,33896547.0,,0.0,60.08,773300.0,1248.0,1833349.0,381.2164,314005.0,249.75,12426.0,146.11,2692400.0,17.345,1506800.0,891.0,11593.0,245.0,398171.0,105.7346,211511.0,19.76,8134000.0,435.0,14827125.0,514.0,4499239.0,539.0,9965.0,20.835,701331.0,2289.0,443518.0,28.45,2977200.0,129.4,416100.0,752.0,78389.0,,0.0,46.97,17425900.0,26.48,2556189.0,34.6926,2708266.0,86.91,1371900.0,79.02,565933.0,,0.0,78.32,10099600.0,119.3,1618400.0,1267.0,191693.0,8.35,9861486.0,65.53,273400.0,30.52,3415800.0,838.0,153796.0,,0.0,1397.0,391150.0,87.75,2758600.0,3462.0,542418.0,359.1705,18445.0,23.74,4137200.0,42.09,491800.0,33.24,3580000.0,23.62,5180600.0,3441.5,3586.0,46.015,1472000.0,142.0,231994.0,74.56,639100.0,,0.0,197.91,1497000.0,141.82,572600.0,64.59,499600.0,2462.0,27311.0,69.06,3228600.0,2.38,274680.0,122.45,1402800.0,30.55,21977000.0,253.25,99179.0,94.2,2069600.0,8.8546,46090000.0,116.11,2773500.0,39.65,2701900.0,232.2,11354397.0,31.175,5281000.0,20.81,2565600.0,29.75,82933.0,75.56,1783000.0,173.705,460288.0,39.465,1143600.0,47.62,9399900.0,91.89,1940900.0,154.27,462000.0,60.64,1581100.0,1267.7606,2503218.0,5.2863,2875200.0,81.32,569300.0,3340.5901,181520.0,28.5,291800.0,80.99,208300.0,76.48,3184500.0,477.5,653956.0,,0.0,22.865,8075462.0,28.15,23147600.0,18.436,1126000.0,9.1767,37850100.0,22.425,2158800.0,,0.0,23.26,5510800.0,60.44,3295400.0,,0.0,380.0,325616.0,420.5,2281028.0,101.44,2652400.0,102.01,5754000.0,2232.0,39749.0,12.63,276700.0,70.06,2552400.0,44.62,14258600.0,,0.0,,0.0,75.05,453202.0,14.9941,8376534.0,6080.0,190027.0,31.3298,9076416.0,,0.0,82.8,2087400.0,,0.0,9.805,3049200.0,,0.0,300.5,103504.0,81.44,4611300.0,65.01,1353267.0,1892.5,3729360.0,75.3,1008200.0,31.14,3933100.0,26.1,2661477.0,64.8057,3654859.0,103.77,5731300.0,3165.0,101305.0,86.17,757500.0,80.95,1620800.0,895.5,92222.0,30.7468,4859089.0,,0.0,312.0,1989183.0,54.4023,1540939.0,,0.0,731.0,56696.0,132.41,1475100.0,63.3,1713400.0,307.2,643823.0,272.0,46335.0,14.022,1425750.0,72.9957,915090.0,15.79,6548477.0,,0.0,77.01,2711600.0,74.9,752600.0,35.2,11294700.0,17.1075,1774800.0,65.87,2606400.0,24.4,10639600.0,116.24,1052200.0,71.58,1677200.0,18.175,736395.0,675.0,274160.0,,0.0,115.71,370500.0,193.37,321200.0,68.65,1154900.0,93.95,1978400.0,113.0215,761085.0,209.7527,858663.0,147.52,1229700.0,151.5,3981094.0,76.54,651700.0,55.47,3579100.0,30.225,980170.0,3.9,18869583.0,14.255,3453565.0,14.15,17085576.0,,0.0,523.5,1872261.0,8.4368,8452046.0,80.92,3157300.0,533.0,108416.0,78.08,384500.0,322.01,395300.0,70.66,1821800.0,37.2727,1885864.0,31.615,84770.0,91.78,31000.0,55.4,1693600.0,81.188,329216.0,110.5,591966.0,224.51,269200.0,62.99,1903500.0,37.175,2927200.0,50.13,1110100.0,36.11,2762700.0,89.825,152310.0,24.3153,6549163.0,48.95,769400.0,107.51,1993400.0,1256.0,1830218.0,86.0,1121300.0,1447.0,1380800.0,13.61,28846300.0,176.75,3965.0,11.4075,6873200.0,442.5,408374.0,140.4,726820.0,11.67,53047800.0,155.03,197300.0,166.32,1359100.0,34.47,4620700.0,497.5,49644.0,166.8,248707.0,104.52,1672200.0,100.0,218818.0,97.2,1013681.0,591.0,239341.0,49.02,2282972.0,105.44,228200.0,65.24,1436100.0,18.62,9432500.0,44.62,110700.0,1305.0,5512.0,,0.0,404.5,1267068.0,65.1405,818669.0,1072.0,862686.0,150.82,316100.0,96.5,47953.0,,0.0,61.54,1475600.0,196.75,130344.0,6.228,7496500.0,,0.0,109.1005,11786.0,36.25,1243749.0,492.75,43071.0,117.3,1178663.0,137.9,1140100.0,30.2,367600.0,2075.5,201.0,147.4154,11788886.0,,0.0,298.1,352911.0,,0.0,,0.0,672.5,259565.0,101.93,10301900.0,60.56,3207100.0,57.13,562900.0,35.815,3013891.0,161.8,60931728.0,20.99,5901800.0,32.18,13824500.0,294.7426,410663.0,1575.0,50371.0,35.9385,119038000.0,36.8885,140798000.0,96.78,735000.0,740.1541,639952.0,73.29,36730000.0,1037.0,238598.0,191.3321,594194.0,42.71,1062400.0,,0.0,166.75,2680300.0,102.0,130050.0,1495.9261,6171657.0,229.13,849200.0,40.84,11220700.0,87.43,1608000.0,128.2,2171431.0,10.25,12753700.0,,0.0,80.91,2705400.0,135.66,4180900.0,78.48,606017.0,102.4,357051.0,97.9,76200.0,575.0,52076.0,115.4,131830.0,162.8,1733801.0,45.09,2779100.0,144.2,270900.0,2319.0,517137.0,947.5,136359.0,893.0,426909.0,,0.0,44.4258,4794006.0,2607.146,376461.0,103.2,141924.0,75.74,326454.0,127.2857,1361381.0,37.44,3378000.0,102.5883,5453518.0,10.1653,13692194.0,12.61,11636300.0,694.5,39127.0,37.66,3745200.0,466.5,22357175.0,66.9922,569160.0,617.0,59536.0,15.34,19606300.0,914.0,354417.0,90.55,1296600.0,369.5,571359.0,,0.0,108.2,339097.0,175.3,561600.0,914.0,16042.0,455.0,5619851.0,103.75,14360.0,,0.0,190.0,499.0,526.5,12601924.0,6.131,29365158.0,141.9694,5430727.0,189.1,861198.0,48.23,2898000.0,707.6249,252888.0,540.0,29184.0,81.11,599700.0,172.0,37857.0,83.48,349600.0,120.82,388600.0,12.49,5745257.0,771.5,297576.0,3678.2041,533907.0,,0.0,476.9,910784.0,3571.5,1927336.0,978.5,805966.0,685.0,665236.0,76.77,795200.0,603.4905,1673182.0,11.47,14596996.0,142.9,1328211.0,31.64,29625600.0,102.33,1614200.0,,0.0,394.0747,1833004.0,41.0606,3118579.0,23.43,7695071.0,176.8,209943.0,70.04,377000.0,,0.0,35.57,3870600.0,2.46,97549594.0,70.9056,3770100.0,88.15,271600.0,,0.0,3288.0,375963.0,226.6,23004369.0,104.66,1765600.0,29.5,30980977.0,32.36,2330200.0,299.3,827821.0,36.2044,690443.0,293.3,311610.0,86.01,674400.0,17.96,1914200.0,41.0366,3357398.0,49.0,5160975.0,692.5,175946.0,284.875,41767.0,59.537,119715.0,299.25,52009.0,213.0,25728.0,511.5,35190.0,81.88,302700.0,2895.0,405518.0,57.85,805240.0,113.32,7508700.0,63.97,12444700.0,,0.0,419.8,1419397.0,139.5,76958.0,70.6854,1289289.0,86.62,1470800.0,140.8108,767880.0,12.58,16757500.0,27.43,575700.0,364.4,8369557.0,78.1,2409800.0,1014.4968,72453.0,28.22,2497000.0,14.94,2088000.0,71.9,741400.0,850.0,48898.0,126.88,5725600.0,18.12,18536700.0,53.22,2186000.0,196.75,72210.0,44.54,25134200.0,35.58,12971600.0,,0.0,39.86,644800.0,1145.6,2533977.0,51.62,353800.0,45.0521,1670812.0,244.6,9514974.0,104.6134,1796052.0,79.83,782800.0,137.63,266700.0,33.26,2465100.0,68.0,104940693.0,77.83,2697200.0,157.6,1941434.0,226.83,1037300.0,34.55,1564200.0,76.05,2754800.0,50.5,456365.0,8.065,22231000.0,556.5,341298.0,2719.0,506339.0,66.24,1170400.0,47.25,9581200.0,46.87,7253300.0,,0.0,484.0,97592.0,90.2,5242000.0,21.77,1373000.0,97.45,7176300.0,96.41,426200.0,244.0027,368621.0,66.54,5375700.0,32.47,2958900.0,52.608,14041602.0,149.75,636233.0,125.5,9311300.0,327.2,504012.0,24.855,4192600.0,178.25,1508800.0,98.78,1374200.0,,0.0,42.19,7208100.0,78.99,3652100.0,161.5,103389.0,126.41,307300.0,41.8004,8047096.0,224.0,245368.0,22.17,5316400.0,825.5,8722.0,196.22,557700.0,45.88,2025400.0,406.3342,4176091.0,129.46,296400.0,24.075,2473556.0,170.6,371700.0,62.19,2127500.0,141.0201,2155551.0,1412.3999,1186658.0,,0.0,424.3,152857.0,20.4983,15226800.0,60.52,6978100.0,65.06,678100.0,304.7,1692747.0,,0.0,28.55,3495000.0,41.46,6155200.0,64.19,247100.0,166.3,1068870.0,410.5,61935.0,54.1412,7433988.0,,0.0,169.2057,4097281.0,10.18,7376700.0,27.7,19084100.0,75.39,396900.0,51.78,126834100.0,75.56,634800.0,328.1,222825.0,19.18,1434000.0,17.04,6772267.0,119.04,698200.0,11.73,891800.0,365.71,113100.0,140.7102,4009955.0,667.0,28164.0,182.05,556681.0,189.6,972285.0,,0.0,233.5,97260.0,1055.0,969125.0,256.6,194501.0,48.66,2402300.0,8.8,661567.0,21.33,2026800.0,78.99,229300.0,28.61,6966800.0,31.23,7738300.0,98.125,40302.0,9.59,158063000.0,1039.4178,5994112.0,22.25,3462500.0,59.43,8294300.0,200.75,853300.0,5.38,16316449.0,73.11,3253600.0,14.2,5664500.0,91.33,6173300.0,24.24,2346100.0,72.36,1780500.0,49.55,2315900.0,0.9068,223540000.0,1695.5601,43100.0,271.0615,11572240.0,13.3,879200.0,12.8,2667700.0,84.39,3385700.0,5160.0,949997.0,57.5291,1702800.0,320.0,930036.0,845.0,7048.0,22.9967,3150600.0,35.81,2738900.0,83.77,1802900.0,9.83,2799400.0,,0.0,163.45,431029.0,14.945,5807627.0,40.7,15003300.0,17.9767,9694500.0,285.8,330278.0,,0.0,684.0,24876.0,75.85,2851900.0,,0.0,302.4,254932.0,414.9,499878.0,49.07,822750.0,24.7533,10526400.0,,0.0,931.6666,51354.0,37.41,293600.0,52.27,1652300.0,37.66,3473850.0,99.125,132912.0,56.99,2410900.0,59.4,1520940.0,,0.0,45.21,2280000.0,101.98,5660200.0,243.4,1417206.0,39.0,2605981.0,31.5655,27548714.0,44.1,1788300.0,80.95,8027700.0,32.95,2387100.0,114.01,820600.0,177.5,28672.0,,0.0,19.05,6187800.0,681.0514,853188.0,104.75,1035131.0,128.5,184110.0,65.68,950000.0,44.9,4853800.0,597.0,495723.0,96.92,3660600.0,88.09,2853900.0,370.0,220900.0,1182.7494,291676.0,38.4688,1552431.0,71.46,620200.0,35.06,583000.0,89.35,463500.0,224.5,83268.0,113.19,2145500.0,812.5,2729.0,36.51,2863100.0,,0.0,1192.759,5705402.0,,0.0,256.94,785000.0,,0.0,1892.0,1316373.0,827.5,2134244.0,87.98,2038900.0,37.02,1857500.0,801.0,1060154.0,64.91,511618.0,23.41,2464500.0,40.31,6433900.0,52.64,14029800.0,25.596,619525.0,,0.0,224.3,1949787.0,2129.0,187511.0,73.8,5016300.0,1662.0,82740.0,73.35,337400.0,404.38,849400.0,1236.0,4449853.0,9.34,22043700.0,,0.0,96.5,999505.0,201.875,116589.0,2334.5,6316461.0,35.9467,2747700.0,6700.0,1297356.0,93.98,796900.0,60.72,950400.0,307.45,60386.0,386.2,1569400.0,87.34,1307673.0,115.11,974300.0,11.9733,871650.0,,0.0,178.63,482300.0,185.0,4238855.0,56.67,2286300.0,234.727,6510070.0,270.0,329735.0,45.74,1323800.0,1910.0,108220.0,178.6,2403134.0,66.5198,4865359.0,51.59,308200.0,12.78,3604853.0,60.79,1493548.0,328.2,109128.0,271.0,45999.0,4.2133,948768587.0,78.0834,1597792.0,71.24,2228187.0,103.74,563500.0,292.4,7263626.0,57.68,29836700.0,29.72,7697200.0,319.4,63955.0,274.5,16935.0,436.73,2837776.0,,0.0,105.2663,46504.0,597.5,4605006.0,40.71,1115094.0,389.3948,1188376.0,326.7,2016443.0,105.0,1.0,1814.0,5832213.0,,0.0,99.7,2178900.0,86.8016,2016567.0,126.15,933600.0,79.93,9933400.0,1152.0,1246270.0,264.5,1556796.0,1640.0,253278.0,1123.0,2807767.0,160.65,900700.0,49.05,768700.0,237.0,800560.0,49.26,3285100.0,196.0,275774.0,,0.0,202.14,1397800.0,103.37,828900.0,328.2,162125.0,80.0,184428.0,3543.0,109739.0,50.57,2029000.0,48.25,100972.0,98.25,2250704.0,70.225,252.0,1482.0,2096802.0,,0.0,260.6324,771215.0,556.2,13486594.0,72.93,462000.0,907.0,763592.0,7.9384,10015835.0,6.5362,0.0,24.6,4391200.0,5.171,1696810.0,61.89,1367300.0,154.85,1293800.0,59.45,2258306.0,,0.0,698.5,336748.0,2157.0,478766.0,26.83,600.0,111.67,1463900.0,71.5,2645100.0,1887.0,177344.0,59.91,147389.0,30.5,9138500.0,109.4,1837800.0,131.75,223932.0,45.77,3085300.0,28.7538,32173465.0,95.63,1012200.0,694.1665,1350939.0,,0.0,310.4316,195190.0,226.79,445700.0,92.0,168300.0,23.82,359100.0,23.705,845200.0,61.22,1671800.0,92.0,1488885.0,895.5,99583.0,74.78,72816.0,20.69,1612100.0,35.83,6365200.0,108.0,223921.0,82.33,3208300.0,,0.0,326.0,23161.0,108.5,371235.0,38.265,4850800.0,16.85,255100.0,146.85,1014600.0,208.0,414895.0,40.22,3652000.0,1729.0939,755750.0,49.5333,7800.0,40.28,3533100.0,39.67,3706200.0,102.0726,445020.0,25.82,967400.0,,0.0,77.58,1525000.0,,0.0,110.84,2023500.0,297.3,481407.0,236.3599,15701573.0,16.9167,56794500.0,63.07,3647200.0,49.9922,1791323.0,,0.0,43.825,4654232.0,36.56,2569900.0,175.5,12461738.0,58.68,5359900.0,39.78,1901600.0,139.37,287300.0,50.74,11340800.0,,0.0,17.5963,12706814.0,36.0,1704000.0,129.18,606100.0,108.0,171152.0,205.39,995300.0,3191.0,2376002.0,,0.0,134.13,2782800.0,89.63,7055800.0,105.52,2166400.0,66.01,4653900.0,,0.0,,0.0,43.3,9262200.0,602.0,310146.0,916.0,1510973.0,79.11,18216000.0,1540.0,316481.0,,0.0,,0.0,20.3054,1889092.0,61.24,3973800.0,,0.0,108.89,622400.0,23.3101,1748954.0,228.05,44370034.0,192.125,674923.0,136.65,265184.0,125.45,2589724.0,78.19,569800.0,88.64,611100.0,86.8,1279000.0,,0.0,316.8,162953.0,60.49,2815700.0,48.29,2749100.0,807.705,423362.0,50.55,17823300.0,80.99,895200.0,138.14,487700.0,,0.0,28.8,2568300.0,76.95,1300200.0,33.0008,5873988.0,56.65,1995500.0,1213.0,1123132.0,68.27,2100000.0,50.62,16365700.0,1821.0,90564.0,775.5,125141.0,56.39,2810800.0,19.54,10089400.0,22.9067,18645300.0,,0.0,1612.0,3660118.0,,0.0,16.6163,2045925.0,29.76,3207600.0,72.37,309100.0,3339.4102,828543.0,123.79,695300.0,181.1,480010.0,32.26,2988400.0,96.0,2482000.0,39.05,5038900.0,87.53,9150800.0,,0.0,42.46,1893700.0,58.3681,4395977.0,28.75,217351.0,111.4175,1016713.0,65.26,671000.0,,0.0,48.64,2117600.0
2016-04-25,225.5932,690738.0,41.63,1500400.0,,0.0,663.0766,11540256.0,26.27,112126400.0,60.97,4320500.0,382.5142,3063839.0,3125.0,1019454.0,114.3,864642.0,,0.0,44.01,4136800.0,40.425,695157.0,9.4958,5536677.0,23.69,654600.0,114.1,1805900.0,20.1397,3240916.0,95.8,2047000.0,58.43,1282400.0,39.26,3022900.0,1851.0,447044.0,89.58,1143200.0,107.85,569192.0,59.99,1337700.0,,0.0,46.97,2199900.0,11.0,3372000.0,33.935,3827800.0,,0.0,94.7,546370.0,914.0,2747318.0,70.3518,1127653.0,55.95,4265100.0,58.64,2544514.0,78.98,653100.0,,0.0,44.91,819400.0,51.09,1617700.0,66.59,1004900.0,,0.0,74.28,459600.0,65.61,1529000.0,64.7,534200.0,,0.0,154.25,1162053.0,512.5,454025.0,20.94,6772300.0,11.0,0.0,3.45,80607900.0,51.04,951700.0,163.46,1596300.0,98.86,721100.0,104.18,1296800.0,31.31,53658000.0,4.1194,9571200.0,470.0,3254233.0,177.5,172249.0,103.45,932200.0,39.685,956000.0,54.41,3504800.0,124.375,160722.0,136.8733,933119.0,14.1875,3172800.0,17.11,397100.0,63.7385,1697758.0,93.21,485000.0,,0.0,3717.0,278674.0,299.1,429203.0,1051.0,87730.0,96.13,367000.0,,0.0,71.32,389500.0,59.9,206760.0,369.4,1746878.0,429.9407,7291568.0,181.65,481600.0,14.91,10870000.0,72.79,387000.0,70.8,1618600.0,18.15,780000.0,65.7,4201700.0,4084.0,2085323.0,774.65,131000.0,130.75,4600100.0,489.9,5741712.0,960.5,1048297.0,14.96,70489500.0,590.0,88581.0,,0.0,37.35,4338200.0,170.35,62860186.0,70.33,2680415.0,4162.5,3178205.0,43.63,16409400.0,107.9552,1531792.0,,0.0,134.7,1052897.0,6.417,37058877.0,32.47,3209200.0,229.7,920832.0,,0.0,156.3512,554115.0,79.49,224684.0,40.15,1971700.0,327.6,1271316.0,37.624,2688000.0,59.28,1231900.0,2162.0,22732.0,460.25,76044.0,195.4,571320.0,284.85,1663600.0,40.67,6368100.0,3087.3665,750139.0,1335.27,393400.0,45.04,3519300.0,12.21,499800.0,363.66,482700.0,703.5,3692540.0,286.2,353924.0,81.94,2338947.0,70.63,4231400.0,150.2258,26576.0,62.95,1248616.0,59.75,1065900.0,46.645,3592900.0,50.75,155901.0,2067.0,364354.0,,0.0,606.5,233105.0,360.35,36308097.0,,0.0,59.91,630000.0,1234.0,1150641.0,374.342,329615.0,245.0,52657.0,146.18,2198700.0,17.5,1580400.0,897.0,20978.0,241.75,851670.0,106.2333,311169.0,19.74,9731200.0,429.45,15291912.0,524.5,4044710.0,537.0,10181.0,20.775,690681.0,2344.0,442241.0,28.29,2404700.0,130.0,564000.0,764.0,127976.0,,0.0,46.69,13480500.0,25.9,3483857.0,34.6693,2557150.0,86.35,1157200.0,78.7,356359.0,,0.0,76.79,8079800.0,119.05,1266600.0,1266.0,150669.0,8.169,9608136.0,65.08,247500.0,30.01,2175100.0,840.0,382788.0,,0.0,1398.0,226181.0,87.18,2182000.0,3501.0,517478.0,360.4523,17096.0,23.8,3530900.0,40.17,1569100.0,33.17,2275400.0,23.38,3325900.0,3440.0,1854.0,46.24,1097400.0,143.0,322459.0,74.6,890900.0,,0.0,207.01,6367800.0,140.25,788300.0,64.56,383100.0,2464.0,12742.0,69.42,3038600.0,2.422,351510.0,123.63,1101400.0,30.5,24395400.0,254.75,52136.0,93.7,1296400.0,8.862,48860000.0,114.91,1544300.0,39.59,3136500.0,232.3,10287335.0,31.43,5422600.0,21.06,3855700.0,29.75,190585.0,74.99,2478000.0,173.4368,184642.0,39.34,1108400.0,46.27,11597100.0,91.51,2236900.0,153.46,347600.0,61.04,1218800.0,1271.9207,2603373.0,5.2787,2400800.0,82.57,664600.0,3338.3623,284185.0,28.72,310600.0,81.67,388200.0,76.51,2456200.0,498.7,722495.0,,0.0,22.655,4479680.0,28.23,16434800.0,18.328,1102000.0,9.0467,19606200.0,22.365,2277200.0,,0.0,22.29,12323900.0,60.21,2087500.0,,0.0,380.0,604234.0,430.3,3007971.0,101.95,2322800.0,101.51,6612100.0,2265.0,41836.0,12.61,219400.0,70.2,2588500.0,43.93,8774300.0,,0.0,,0.0,74.72,501473.0,14.3471,10824361.0,6040.0,144912.0,31.2881,12006172.0,,0.0,82.41,2153500.0,,0.0,9.625,2520000.0,,0.0,296.5,364922.0,82.0,2201200.0,65.48,1093521.0,1891.5,3062039.0,75.36,1126700.0,31.12,3157300.0,26.04,2451585.0,64.8259,3172207.0,104.57,6117100.0,3272.0,206093.0,87.41,852300.0,80.92,1348100.0,898.5,135168.0,30.9745,3080549.0,,0.0,312.5,854706.0,53.9499,1399930.0,,0.0,742.0,124123.0,133.67,724000.0,63.46,832200.0,308.0,1092530.0,272.5,31983.0,14.036,1229720.0,73.4213,986648.0,15.75,6093607.0,,0.0,76.76,2807400.0,74.71,744800.0,33.95,11134700.0,17.2825,2538800.0,65.93,1153300.0,24.22,16246800.0,115.73,1071500.0,72.25,1713300.0,17.675,800427.0,680.0,309720.0,,0.0,116.31,435200.0,193.43,372900.0,68.72,1422700.0,94.72,1451900.0,112.7768,467203.0,212.6812,779726.0,146.09,1250800.0,152.5,4109707.0,75.95,737600.0,55.31,3416400.0,30.615,1132959.0,3.88,21689127.0,14.035,5405468.0,14.08,16575755.0,,0.0,547.5,3626260.0,8.1975,11413100.0,79.76,2828100.0,533.0,138138.0,77.4,265100.0,326.82,373300.0,71.26,1566100.0,37.2618,1972754.0,33.055,338660.0,91.78,19500.0,55.5,1223600.0,80.625,316736.0,110.75,389521.0,227.46,267500.0,62.26,1833500.0,37.145,2807800.0,50.01,1144700.0,35.9933,4521600.0,89.5,135030.0,24.3723,5977707.0,48.91,891000.0,106.43,1719000.0,1259.0,1297283.0,86.45,581100.0,1445.0,925340.0,13.58,19494800.0,175.0,20391.0,11.4,7224000.0,440.0,539168.0,138.7,938313.0,11.35,35788300.0,152.2,322300.0,165.56,1033100.0,34.45,4145200.0,495.9,98483.0,167.5,304738.0,105.31,1322200.0,100.0,107067.0,98.25,1389432.0,592.5,225330.0,49.44,1629826.0,105.16,137800.0,65.7,1575300.0,18.53,5224400.0,44.56,84100.0,1302.0,2448.0,,0.0,407.6,1294013.0,65.5896,815593.0,1061.0,886287.0,152.38,264800.0,98.0,123166.0,,0.0,60.39,1476400.0,194.25,236304.0,6.258,10284500.0,,0.0,106.5485,8632.0,37.0,605994.0,492.5,3014.0,118.0,593313.0,136.79,951500.0,30.28,470900.0,2075.0,0.0,147.032,7402601.0,,0.0,295.8,397430.0,,0.0,,0.0,682.0,277795.0,102.29,8292300.0,61.09,2258700.0,57.04,600000.0,34.9,3099067.0,155.0,64993308.0,20.97,8113400.0,31.95,10604800.0,298.8545,678793.0,1588.0,46425.0,36.1575,39184000.0,37.1105,49442000.0,96.9,388000.0,761.9531,757332.0,73.29,2359600.0,1074.0,399396.0,195.2258,1086864.0,42.08,1036100.0,,0.0,165.09,2473000.0,100.7,260310.0,1485.3489,5207568.0,229.19,564100.0,40.04,13423800.0,87.24,1123400.0,127.3,1697083.0,10.16,10935800.0,,0.0,80.12,2036300.0,135.65,2835400.0,78.88,519200.0,101.75,296189.0,97.925,180440.0,565.5,2587.0,115.3,219210.0,164.4,2134693.0,44.8,2293700.0,143.01,167800.0,2306.0,414600.0,935.0,96577.0,901.0,538494.0,,0.0,44.6105,3844152.0,2645.9565,379567.0,102.85,104020.0,76.23,225944.0,124.1649,1391915.0,37.79,1954600.0,101.7616,4075866.0,10.0026,10051667.0,12.57,13957200.0,699.0,40170.0,37.91,2832300.0,459.55,24272496.0,67.5098,814725.0,618.5,60245.0,15.27,10830100.0,908.0,227049.0,91.37,1634200.0,361.75,274067.0,,0.0,107.34,266305.0,176.11,546300.0,920.0,34650.0,467.7,2044426.0,101.25,29641.0,,0.0,189.75,3603.0,527.5,8805641.0,6.1,26002997.0,142.2658,2979949.0,196.0,413013.0,48.082,2897000.0,706.4999,251544.0,542.0,19958.0,81.22,770000.0,174.0,164793.0,82.67,215200.0,120.11,403000.0,12.57,4271212.0,778.0,473537.0,3654.4568,740762.0,,0.0,478.1,1098246.0,3681.0,3030982.0,961.0,776084.0,688.5,481334.0,76.55,690000.0,603.9509,2135040.0,11.24,13747995.0,145.3,2528433.0,31.39,19315700.0,102.36,888900.0,,0.0,386.0547,1772921.0,40.5777,3638870.0,23.44,8502184.0,182.4,244237.0,70.0,363500.0,,0.0,35.5,1871500.0,2.4,115577142.0,70.9711,2799900.0,87.84,208000.0,,0.0,3326.0,455245.0,232.0,17170694.0,104.48,1315600.0,29.22,30986930.0,31.82,3400400.0,302.1,1076869.0,36.072,656108.0,292.5,256833.0,84.96,558100.0,17.83,1434100.0,40.9843,2772079.0,49.36,5066800.0,697.5,127197.0,282.0,83333.0,60.032,40868.0,296.125,71221.0,210.0,55691.0,506.0,116116.0,81.89,367700.0,2871.0,367488.0,57.85,1599710.0,113.51,6139900.0,63.6,10687200.0,,0.0,421.2,462083.0,138.3,252297.0,71.1737,1397387.0,87.63,1191100.0,140.2531,328229.0,12.41,11495200.0,26.92,408900.0,365.4,5434798.0,78.73,2323800.0,1029.626,184128.0,28.44,1970300.0,14.49,3546300.0,71.59,588300.0,871.0,68007.0,126.21,3741200.0,17.49,25534600.0,52.99,1344000.0,189.5,73296.0,44.71,11173800.0,36.77,9599800.0,,0.0,39.68,555700.0,1168.0,1927059.0,51.32,350500.0,44.9284,1491481.0,243.1,12613563.0,107.4742,2912328.0,78.77,547800.0,136.9,323200.0,33.08,2209400.0,67.59,106619451.0,77.94,3767100.0,159.9,1241456.0,226.3,986300.0,34.48,1631400.0,76.19,3258300.0,48.67,1642451.0,8.022,22319000.0,551.0,287455.0,2743.0,393002.0,66.0,1212100.0,46.85,4259100.0,45.82,5139200.0,,0.0,486.5,133963.0,88.25,3272300.0,21.59,934300.0,96.98,3276100.0,97.25,509900.0,246.0774,380697.0,66.98,3443800.0,32.24,3926900.0,52.2421,5274080.0,148.8,571303.0,127.46,6979900.0,332.0,316741.0,24.785,3122600.0,177.16,1341100.0,98.88,913700.0,,0.0,42.26,5820800.0,79.39,4650300.0,161.25,127222.0,124.6,233600.0,41.2121,5660153.0,232.5,363471.0,21.76,4144600.0,812.5,8536.0,197.56,630500.0,46.645,1778600.0,410.9862,5366054.0,128.58,236500.0,24.055,2256088.0,169.54,307200.0,62.09,1499000.0,140.7859,2844447.0,1421.2,1331091.0,,0.0,426.0,201329.0,20.82,7610400.0,61.22,4785800.0,65.48,1035900.0,311.3,1416491.0,,0.0,28.28,4030800.0,41.18,3947800.0,63.7,203500.0,166.3,1211550.0,410.0,98626.0,53.645,8677650.0,,0.0,170.4802,2805702.0,9.95,3628700.0,27.53,11748800.0,75.34,354400.0,52.11,33226900.0,75.51,599400.0,330.7,90788.0,18.55,1856000.0,16.23,4756133.0,118.89,744900.0,11.67,454000.0,361.45,181800.0,139.1124,1679900.0,666.0,46289.0,181.0,692533.0,194.8,1239125.0,,0.0,233.0,86870.0,1052.5,19252.0,262.4,350586.0,49.31,2010500.0,8.66,1589267.0,21.39,1949700.0,78.07,208000.0,28.6175,4530800.0,31.11,5659200.0,98.5,89060.0,9.356,149854000.0,1053.4905,6127934.0,22.33,3293000.0,59.21,6117700.0,200.73,698600.0,5.235,17704667.0,73.41,2525100.0,14.18,5069200.0,91.37,2571300.0,24.52,2706000.0,71.67,1741500.0,49.12,2533600.0,0.9112,191972000.0,1682.4301,24200.0,267.3999,12657460.0,13.08,666000.0,12.62,1687400.0,83.34,4559400.0,5150.0,854067.0,58.4496,1467710.0,316.8,876513.0,802.5,26340.0,22.6133,1579800.0,35.38,2783500.0,83.52,1824200.0,9.59,2457500.0,,0.0,163.5,572245.0,14.785,4949696.0,40.78,10876200.0,18.02,9174000.0,282.0,130593.0,,0.0,675.5,19083.0,75.1,3065200.0,,0.0,303.0,423293.0,417.3,364512.0,48.49,661139.0,25.085,9492600.0,,0.0,938.7083,89997.0,36.59,469400.0,52.57,2266200.0,37.3667,3728850.0,98.375,177710.0,57.1,1764800.0,58.95,1703250.0,,0.0,45.24,2634400.0,102.8,3501300.0,247.6,314557.0,37.75,2143305.0,31.5085,25569513.0,43.43,1637900.0,81.41,7672800.0,32.86,2309500.0,113.41,1506800.0,173.875,30946.0,,0.0,18.81,4943000.0,679.9042,260186.0,105.0,1435081.0,129.1,236770.0,65.11,703500.0,45.79,3501000.0,601.0,119451.0,97.53,3251100.0,87.71,1545000.0,369.8,171900.0,1193.9994,386028.0,37.6964,2749141.0,71.61,571700.0,35.15,630800.0,89.41,241400.0,224.75,78325.0,112.6,951000.0,812.5,5001.0,36.55,3261200.0,,0.0,1170.809,4549649.0,,0.0,258.49,745000.0,,0.0,1919.0,1026468.0,808.0,2452125.0,87.93,1730700.0,36.85,766700.0,805.0,314912.0,64.72,482379.0,22.95,2011100.0,39.82,7934200.0,52.43,6941200.0,25.5852,493775.0,,0.0,225.0,867823.0,2121.0,64518.0,75.0,2989400.0,1660.0,185235.0,74.03,301600.0,406.92,376400.0,1245.0,3027861.0,9.3,16553800.0,,0.0,96.64,619724.0,202.0,154289.0,2237.5,6090233.0,35.6667,1261650.0,6697.0,1707794.0,94.38,898700.0,61.16,1245800.0,308.3,31211.0,390.8,1561600.0,88.0,932482.0,114.77,649300.0,11.8933,566775.0,,0.0,179.66,915200.0,182.9,5713988.0,57.0,2073600.0,230.9521,8479684.0,274.3,344227.0,45.76,986600.0,1913.0,93259.0,179.3,2087607.0,66.2052,4398352.0,51.41,291100.0,12.49,2743648.0,62.35,1212123.0,334.0,206656.0,274.0,154041.0,4.1285,204131754.0,78.2426,1982534.0,70.8,1728391.0,103.49,429600.0,289.7,4340302.0,57.77,8428000.0,29.63,5088000.0,323.0,188485.0,274.0,60599.0,434.86,1517529.0,,0.0,104.7732,80143.0,600.5,2878903.0,40.545,968904.0,395.2266,1259860.0,340.1,2394385.0,105.0,0.0,1760.0,8248772.0,,0.0,99.75,2079900.0,86.0353,2215374.0,127.43,687800.0,78.77,6684400.0,1132.0,1262973.0,264.9,1779442.0,1623.0,522761.0,1143.0,2349796.0,161.67,632600.0,48.84,659200.0,238.2,861949.0,49.27,4136800.0,193.5,230254.0,,0.0,203.67,1245500.0,103.16,898200.0,333.7,186562.0,80.0,150311.0,3530.0,120210.0,50.65,1822000.0,48.25,15882.0,97.85,1674415.0,66.575,1600.0,1488.0,1857903.0,,0.0,261.8,523896.0,520.6,11448343.0,72.04,543700.0,915.5,1265081.0,8.1069,6520489.0,6.5362,0.0,24.18,3381600.0,5.074,2035011.0,61.41,1486700.0,156.84,961000.0,58.66,2029796.0,,0.0,701.5,579926.0,2171.0,357284.0,26.83,0.0,111.52,891200.0,70.72,2589400.0,1865.0,256970.0,59.38,245813.0,30.44,5870200.0,109.49,998400.0,132.0,118257.0,46.3,3219200.0,28.8595,23280024.0,96.44,985600.0,695.3332,786079.0,,0.0,318.6314,276948.0,224.43,498500.0,91.6,142800.0,23.91,336000.0,23.2725,872000.0,60.19,1601200.0,91.34,1170265.0,921.5,97844.0,74.68,75218.0,20.44,1292700.0,35.46,4223100.0,108.25,225473.0,82.6,3163700.0,,0.0,327.25,26511.0,108.0,423344.0,38.25,4320800.0,16.75,180800.0,146.56,1396700.0,209.0,491325.0,41.18,6979700.0,1750.8615,775364.0,51.0,70500.0,40.19,6961000.0,37.54,3321700.0,103.0646,1032329.0,25.55,1234200.0,,0.0,76.97,1897100.0,,0.0,110.34,1482300.0,302.1,577761.0,234.0165,16364757.0,16.788,55054500.0,64.08,3579800.0,49.6742,2678413.0,,0.0,43.62,5093483.0,36.04,676500.0,179.2,8753710.0,59.02,4670200.0,38.99,1880500.0,139.66,277600.0,49.37,6859000.0,,0.0,16.6644,14950181.0,36.48,1584600.0,127.81,548600.0,107.0,229123.0,207.37,959700.0,3187.0,2716231.0,,0.0,133.78,2702100.0,87.61,4631700.0,105.07,1732100.0,64.82,2381000.0,,0.0,,0.0,43.05,8605600.0,610.0,435541.0,923.5,1000263.0,78.14,11184600.0,1530.0,227960.0,,0.0,,0.0,20.3344,1330718.0,61.77,4362200.0,,0.0,109.06,505300.0,23.3497,1667662.0,227.35,40243661.0,192.5,297858.0,134.55,101148.0,123.1,1047567.0,78.43,389300.0,89.28,1649100.0,85.66,1460100.0,,0.0,323.3,195620.0,61.37,1575000.0,45.02,8934000.0,826.1612,315613.0,50.76,12439500.0,79.6,1241000.0,137.57,1154100.0,,0.0,27.93,4779300.0,76.23,1241400.0,32.7589,5181000.0,56.82,1793000.0,1187.0,958352.0,69.3,1492600.0,50.51,11689100.0,1838.0,21341.0,817.0,113230.0,56.35,1742600.0,19.06,5983500.0,23.1567,17688600.0,,0.0,1604.0,2866757.0,,0.0,16.5481,1668263.0,29.35,1508400.0,72.27,260300.0,3322.2278,616978.0,123.3,460000.0,179.5,706570.0,31.89,4416800.0,90.94,4901500.0,39.15,3237300.0,87.33,8076400.0,,0.0,42.21,1100600.0,58.4903,4138642.0,28.67,207287.0,111.3204,1050909.0,63.66,337600.0,,0.0,47.32,5239600.0
2016-04-26,226.2265,354323.0,41.32,1869000.0,,0.0,651.4574,12059462.0,26.0875,224064800.0,60.93,4281700.0,380.6857,2604535.0,3132.0,767491.0,113.25,1059361.0,,0.0,43.88,3372700.0,41.025,842548.0,9.673,6740103.0,23.7667,780900.0,114.61,2177200.0,20.2831,2643420.0,96.15,1419300.0,59.33,1776000.0,39.73,4037600.0,1866.0,528585.0,89.79,1631900.0,107.6,667078.0,61.01,1645600.0,,0.0,46.81,1741300.0,11.21,3576900.0,34.0,5450200.0,,0.0,95.4,674025.0,918.0,3173367.0,66.9589,2808413.0,56.55,4994100.0,58.23,2081188.0,79.31,883000.0,,0.0,45.07,684200.0,52.66,3781200.0,67.76,1231400.0,,0.0,74.7,568000.0,65.87,1775600.0,65.67,778800.0,,0.0,152.9,1186800.0,512.0,603815.0,21.27,9230900.0,11.0,0.0,3.66,36336900.0,51.6,1238000.0,162.85,2156600.0,100.24,831000.0,104.77,1257900.0,30.844,50428000.0,4.125,7742400.0,471.0,3719307.0,184.7,536410.0,104.73,736300.0,40.015,1546000.0,55.88,3453700.0,124.375,45554.0,136.4385,1017870.0,14.26,6360000.0,17.29,320900.0,65.2724,1911783.0,93.48,342400.0,,0.0,3656.0,314305.0,297.5,549672.0,1059.0,86229.0,96.41,348200.0,,0.0,71.71,358200.0,60.15,160230.0,370.6,2146417.0,432.5098,8346937.0,181.75,494600.0,15.076,26309000.0,72.74,1044900.0,71.41,1280300.0,18.43,551600.0,66.2,3979600.0,3999.0,2298578.0,778.79,130000.0,133.24,6103400.0,484.3,5428560.0,959.0,752177.0,15.09,84812400.0,592.0,61297.0,,0.0,37.53,2629200.0,173.95,49907720.0,70.57,2670131.0,4144.5,2661151.0,43.97,14621000.0,106.7251,2396142.0,,0.0,135.4,1951204.0,6.757,64113757.0,33.15,2034500.0,236.4,2059061.0,,0.0,155.6585,775618.0,79.13,275966.0,40.18,2723300.0,327.1,1193462.0,37.34,1362000.0,59.97,1085900.0,2218.0,48820.0,461.75,95670.0,195.2,216480.0,281.7,1473700.0,41.23,6005800.0,3185.8223,1001113.0,1333.95,320000.0,45.8,2588000.0,12.14,917600.0,365.96,413400.0,717.0,4315926.0,286.1,363186.0,82.6,1400989.0,70.86,4608400.0,151.195,29701.0,62.48,1295979.0,59.8,2285990.0,47.48,3460017.0,50.86,179047.0,2056.0,358467.0,,0.0,605.5,381853.0,375.9,58643540.0,,0.0,60.38,612100.0,1210.0,1536814.0,371.2173,166076.0,247.0,19218.0,147.02,2942600.0,17.655,1442800.0,898.75,15467.0,241.0,282730.0,105.7346,85895.0,19.69,12252200.0,429.1,15037723.0,534.5,4825049.0,545.0,6628.0,20.75,434718.0,2414.0,503268.0,28.67,3117900.0,130.55,585300.0,776.0,130657.0,,0.0,47.1,15573600.0,25.75,2806472.0,34.7082,3301936.0,86.58,1135200.0,78.58,713684.0,,0.0,77.65,6085900.0,118.76,1347300.0,1245.0,260417.0,8.301,8096824.0,65.48,288400.0,30.38,1829900.0,838.5,120264.0,,0.0,1403.0,290603.0,87.56,1336800.0,3480.0,479805.0,367.4695,18632.0,23.53,6290000.0,40.82,667400.0,33.69,2266500.0,23.55,4065900.0,3432.5,1616.0,46.03,992000.0,144.25,263803.0,75.71,1485900.0,,0.0,210.07,6694200.0,140.68,1417700.0,64.5,843500.0,2474.0,14310.0,68.96,2913400.0,2.484,269730.0,123.76,1278000.0,30.525,17582000.0,254.0,66516.0,94.12,1616800.0,8.9184,85955000.0,116.18,2273200.0,39.47,2308200.0,232.2,13802474.0,33.355,12298600.0,21.1,3080100.0,29.75,113159.0,75.96,2686100.0,172.8555,249374.0,39.77,971600.0,48.08,10715400.0,91.28,1126700.0,153.57,382400.0,60.99,1126800.0,1272.9606,2839558.0,5.3,3478400.0,82.64,543500.0,3295.4988,298111.0,29.2,415000.0,81.5,319800.0,76.21,1953700.0,516.0,937485.0,,0.0,22.84,5562535.0,28.45,18151500.0,18.299,1328000.0,9.2167,24242400.0,22.4575,3123600.0,,0.0,22.81,7699700.0,60.63,2071300.0,,0.0,383.5,360530.0,433.1,3368886.0,102.85,2832300.0,102.29,5650700.0,2293.0,28261.0,12.86,198900.0,69.9,2322600.0,43.59,11545700.0,,0.0,,0.0,74.8,354829.0,14.6728,9579453.0,6035.0,173148.0,31.961,13044777.0,,0.0,83.42,2096200.0,,0.0,9.7767,2506200.0,,0.0,298.0,191520.0,82.3,2072000.0,65.13,1945248.0,1880.5,3323846.0,75.7,768000.0,31.41,2979500.0,25.98,2291927.0,64.7654,2783882.0,104.89,6452900.0,3310.0,188694.0,87.46,1053200.0,82.05,1607100.0,903.0,100343.0,31.4208,3985520.0,,0.0,309.0,2064384.0,53.8772,1922738.0,,0.0,746.0,57571.0,133.81,786500.0,63.86,1367100.0,322.6,1328440.0,261.0,14164.0,14.03,1161035.0,73.2511,1017903.0,15.715,7887865.0,,0.0,76.95,2105200.0,74.91,862300.0,34.62,10971400.0,17.455,2072800.0,65.33,1516800.0,24.49,18002700.0,115.96,849400.0,72.04,1606100.0,17.65,700318.0,689.0,228885.0,,0.0,117.18,450200.0,185.83,667800.0,68.83,1297100.0,95.69,1430500.0,111.5536,376135.0,210.9424,1429220.0,147.07,1627600.0,152.0,3886622.0,76.89,657900.0,56.11,3170800.0,29.375,1309860.0,3.93,30004488.0,14.3,7490984.0,14.14,14613142.0,,0.0,548.5,1610124.0,8.2138,14621648.0,82.78,3654700.0,535.5,117338.0,78.1,273800.0,330.11,653000.0,70.53,2792500.0,37.73,3136678.0,32.435,133600.0,91.91,25600.0,55.36,1337000.0,80.219,58200.0,111.0,818839.0,225.43,408600.0,63.25,2066700.0,37.305,4765600.0,50.57,1034200.0,36.28,5424900.0,90.1,190045.0,24.6933,7820917.0,49.64,1461000.0,106.64,1301600.0,1260.0,1393744.0,87.21,927100.0,1461.0,1231350.0,13.75,35214200.0,170.0,9772.0,11.62,9867200.0,439.9,334620.0,139.5,577744.0,11.48,56657500.0,152.63,289900.0,167.11,1034200.0,34.39,4329700.0,497.0,39560.0,166.5,309228.0,105.37,767400.0,100.25,122204.0,97.7,1511763.0,592.0,341479.0,49.45,1731070.0,105.4,216100.0,66.0,1375300.0,18.75,8505400.0,44.29,243400.0,1311.0,14567.0,,0.0,403.4,1238870.0,64.7711,760678.0,1065.0,1075248.0,153.46,261000.0,98.25,97780.0,,0.0,61.24,1369700.0,195.25,226694.0,6.19,16128000.0,,0.0,104.124,20191.0,35.75,530737.0,492.625,14165.0,118.0,511403.0,138.71,1468500.0,30.6,306000.0,2150.0,1144.0,148.0863,5985451.0,,0.0,301.4,160295.0,,0.0,,0.0,696.0,804744.0,101.33,9342600.0,60.71,2164200.0,57.17,589700.0,35.41,2892071.0,152.0,55149826.0,19.22,39904900.0,32.19,8701200.0,298.5256,304717.0,1570.0,21383.0,35.407,54892000.0,36.2685,55864000.0,98.22,502400.0,774.627,875903.0,73.19,2328700.0,1040.0,255757.0,201.1115,686233.0,42.29,1755000.0,,0.0,165.84,2251600.0,100.3,342330.0,1469.2312,7424155.0,234.32,500200.0,40.22,9782100.0,87.63,954000.0,127.4,2372883.0,10.26,9072300.0,,0.0,81.18,2686100.0,135.34,3507200.0,78.27,362067.0,101.4,299767.0,98.35,94090.0,568.0,20211.0,117.1,269600.0,164.0,1894393.0,45.05,1623400.0,144.38,256800.0,2245.0,527568.0,935.0,95108.0,901.5,538082.0,,0.0,44.4053,5203606.0,2677.918,559038.0,103.15,161732.0,76.45,475089.0,126.617,1369123.0,37.7,2589700.0,103.1544,3300178.0,10.0898,10813874.0,12.73,15712300.0,700.5,21432.0,38.24,3437300.0,469.4,32312509.0,67.5529,630870.0,618.0,96117.0,15.51,10353900.0,911.5,426700.0,89.6,3052700.0,363.0,387393.0,,0.0,106.98,395152.0,178.48,749900.0,929.5,20353.0,474.5,5002136.0,102.5,90000.0,,0.0,189.0,91176.0,535.5,5665097.0,6.17,45977599.0,142.5239,3116871.0,198.0,215111.0,48.876,2367500.0,700.3124,274995.0,550.0,27756.0,81.84,747700.0,173.5,63437.0,84.13,315100.0,120.37,374500.0,12.52,5179349.0,779.0,487936.0,3661.0532,532958.0,,0.0,483.2,1563598.0,3683.0,2244084.0,948.5,667905.0,686.5,585169.0,74.43,770700.0,607.6335,1381138.0,11.32,17111103.0,145.5,1188330.0,31.4,20976400.0,103.92,1234700.0,,0.0,390.0647,1721728.0,41.0701,3164515.0,23.43,4097541.0,183.9,165320.0,70.08,918900.0,,0.0,35.97,2292900.0,2.468,100696024.0,70.2778,2673900.0,88.15,147000.0,,0.0,3321.0,362321.0,232.8,15716938.0,105.42,1488800.0,28.975,14882569.0,32.43,2610300.0,300.0,818720.0,36.7089,713051.0,292.0,189011.0,85.54,682100.0,18.06,2771200.0,41.2984,2754602.0,49.56,7945525.0,695.0,118518.0,272.5,266566.0,60.775,95764.0,294.75,73587.0,210.0,53036.0,514.0,77238.0,82.23,261300.0,2892.0,400105.0,58.0,3157190.0,112.91,5853600.0,63.93,12048000.0,,0.0,421.6,524619.0,140.0,291130.0,70.723,1882814.0,87.78,1535000.0,138.8125,256958.0,12.57,11114600.0,27.29,283900.0,360.9,6713033.0,78.7,2315700.0,1037.1906,275565.0,28.57,2310800.0,14.52,2019500.0,71.84,1068600.0,880.5,134582.0,123.81,3306900.0,17.9,15974600.0,55.47,2532200.0,191.5,31595.0,44.53,13935500.0,36.4,6247300.0,,0.0,40.09,709300.0,1201.0667,2768655.0,51.84,351400.0,45.1949,1086910.0,240.7,15706197.0,108.8832,2099623.0,79.47,641600.0,137.37,525600.0,33.95,1957800.0,70.0,165360590.0,76.27,5347300.0,161.9,1052440.0,232.16,1918300.0,34.525,1440400.0,76.32,3480500.0,49.385,808327.0,8.025,27111000.0,554.0,497051.0,2759.0,479104.0,66.45,1081400.0,46.18,6373500.0,46.1,3431600.0,,0.0,487.625,78817.0,89.64,2597900.0,21.94,1050200.0,97.27,2929200.0,97.52,322500.0,246.799,255083.0,67.0,4445600.0,31.58,7092000.0,52.3419,4137440.0,147.55,688742.0,127.71,4082300.0,330.6,605866.0,25.04,5386400.0,177.17,965200.0,99.69,787100.0,,0.0,42.5,8472700.0,78.72,4979400.0,162.0,139479.0,125.85,263600.0,41.6399,6005729.0,228.7,213953.0,21.84,3837500.0,824.0,6134.0,197.89,449400.0,46.53,1175800.0,411.3659,4201539.0,129.4,199300.0,23.9975,1983424.0,170.25,517600.0,62.54,1735500.0,138.9465,3817752.0,1412.3999,2273615.0,,0.0,427.0,377248.0,20.63,6574800.0,61.35,5619400.0,67.72,1322200.0,308.7,988934.0,,0.0,28.55,3989600.0,41.46,3854700.0,64.94,212800.0,166.7,1235960.0,411.0,140356.0,53.4733,7573477.0,,0.0,167.0082,1740277.0,9.96,3403700.0,27.55,13779800.0,75.97,387200.0,51.44,33532600.0,75.9,755100.0,326.0,227211.0,18.983,4034000.0,16.77,5905167.0,119.63,530100.0,11.7,432900.0,361.66,112900.0,139.3186,2004521.0,672.0,34094.0,180.8,1001964.0,195.2,1069790.0,,0.0,233.1,29340.0,1052.5,245481.0,257.0,276900.0,48.85,1276800.0,8.655,1086829.0,21.47,3749100.0,79.42,212800.0,28.88,7878000.0,31.97,7012700.0,98.25,38166.0,9.243,153309000.0,1063.5269,6575101.0,22.29,2392800.0,59.54,5582200.0,203.57,1390600.0,5.25,14027965.0,72.66,1409300.0,14.55,5349500.0,93.05,2475300.0,24.53,2719800.0,72.47,1335300.0,49.51,3139900.0,0.912,214536000.0,1676.0,22000.0,271.8153,14945595.0,13.27,594500.0,12.79,1248600.0,86.69,18172500.0,5125.0,483720.0,57.7519,2165755.0,318.7,826955.0,817.5,9869.0,23.2467,1654200.0,36.24,2555300.0,83.89,1570300.0,9.99,10858500.0,,0.0,162.85,576325.0,14.98,8025718.0,40.65,8365800.0,18.156,10746000.0,286.2,491399.0,,0.0,680.0,34531.0,76.48,3223500.0,,0.0,309.4,495341.0,411.0,421240.0,48.995,557676.0,25.1333,9069000.0,,0.0,942.4999,109684.0,37.11,671800.0,52.65,2261800.0,39.2867,7238550.0,98.75,230063.0,57.0,1523500.0,58.7,1445620.0,,0.0,45.46,3004400.0,102.6,3222900.0,247.8,373265.0,37.5,2970491.0,31.3567,30293330.0,43.91,1229300.0,79.55,13742300.0,32.75,3172600.0,114.36,2174000.0,174.875,19455.0,,0.0,18.98,4671900.0,680.2866,442445.0,105.0,904917.0,128.8,255380.0,65.93,654800.0,45.8,2918100.0,591.0,244256.0,97.24,3714600.0,88.88,1944100.0,368.5,121100.0,1202.2493,495554.0,39.1538,3581045.0,71.27,596800.0,34.47,741800.0,89.15,312500.0,222.0,41696.0,113.55,1525900.0,812.5,2446.0,36.46,6044600.0,,0.0,1167.4957,3885376.0,,0.0,256.81,919100.0,,0.0,1969.0,1470991.0,805.0,2180103.0,88.4,1654800.0,37.04,505100.0,800.0,492647.0,65.19,510477.0,23.63,2856800.0,39.73,5271200.0,52.91,7600100.0,25.3707,600789.0,,0.0,223.2,893766.0,2141.0,28588.0,76.24,2309700.0,1660.0,124436.0,74.31,380500.0,406.66,430200.0,1229.0,3383183.0,9.4,17023300.0,,0.0,95.85,585860.0,202.75,92679.0,2220.5,6366736.0,36.06,1566000.0,6695.0,1277079.0,94.97,946000.0,60.95,1547100.0,304.85,41493.0,388.7,2364660.0,88.43,761696.0,115.92,803300.0,11.8978,649575.0,,0.0,178.84,655500.0,182.5,3207757.0,57.6,1577900.0,229.5795,8847778.0,271.1,560994.0,46.11,1103000.0,1921.0,51829.0,177.6,2923613.0,65.9534,8763335.0,50.96,484500.0,12.395,4795306.0,62.94,1198065.0,337.0,402963.0,274.0,59880.0,4.2661,110010631.0,77.1088,2530023.0,70.23,1982447.0,104.33,740000.0,288.3,4433666.0,57.72,8839100.0,29.86,6089100.0,322.2,130204.0,273.0,66310.0,439.11,1262823.0,,0.0,104.7732,121161.0,595.0,3518815.0,40.47,1183786.0,397.9992,1482024.0,353.9,1890574.0,105.0,0.0,1766.0,5577756.0,,0.0,100.04,3489600.0,85.4403,1843712.0,127.31,757700.0,79.2,5452600.0,1138.0,1278301.0,263.2,1624025.0,1632.0,331296.0,1139.0,2145801.0,161.78,385100.0,48.49,878300.0,235.6,524530.0,49.2,4334700.0,192.25,152701.0,,0.0,203.95,1439000.0,106.76,1963900.0,330.8,193695.0,78.75,135878.0,3515.0,83957.0,50.6,1795400.0,48.25,0.0,98.15,1770985.0,66.5,1444.0,1496.0,1559880.0,,0.0,262.249,1374900.0,571.4,22504246.0,72.79,384900.0,918.0,1385714.0,7.9681,7726873.0,6.5362,0.0,24.54,3355400.0,5.205,2309577.0,62.48,2991800.0,156.25,703400.0,58.39,1358117.0,,0.0,713.5,1081545.0,2196.0,474383.0,26.83,0.0,112.78,1257500.0,71.7,2557100.0,1871.0,141374.0,59.1,222499.0,31.16,7473100.0,109.51,1137300.0,131.75,321643.0,46.3,2061900.0,28.7689,27672792.0,96.0,979900.0,690.6665,804757.0,,0.0,318.4531,241733.0,230.9,419700.0,94.63,181400.0,24.1,292800.0,23.4225,693200.0,60.81,1874900.0,90.8,2100335.0,931.5,120313.0,73.98,84733.0,20.72,1777800.0,36.16,6066800.0,108.25,160147.0,82.6,2933800.0,,0.0,326.625,46295.0,108.0,238154.0,38.58,3581200.0,17.07,296500.0,145.61,1794200.0,210.6,302920.0,39.33,14907600.0,1762.2184,887328.0,51.0,15300.0,41.86,10676300.0,38.1,1848600.0,102.4694,505691.0,26.01,1693300.0,,0.0,77.52,2740300.0,,0.0,109.97,1614900.0,302.7,318008.0,232.3699,15005576.0,16.916,48357000.0,64.68,3382500.0,50.7292,5282580.0,,0.0,43.735,4694137.0,35.28,1088400.0,184.2,15155636.0,59.4,3928800.0,39.75,1439100.0,140.88,220200.0,49.14,7547600.0,,0.0,17.4961,17590325.0,36.12,2976300.0,132.19,1530500.0,107.75,257581.0,208.13,1126600.0,3147.5,2345401.0,,0.0,134.24,2638000.0,88.76,4831700.0,106.23,2216300.0,66.9,1946400.0,,0.0,,0.0,43.37,7899800.0,621.5,346568.0,938.5,2107384.0,78.53,6071800.0,1513.0,241646.0,,0.0,,0.0,20.344,1295337.0,61.81,4213900.0,,0.0,109.21,702300.0,23.4567,1421634.0,226.7,41600823.0,192.25,610774.0,136.35,109463.0,125.05,946563.0,78.79,431700.0,89.16,885000.0,84.14,1689800.0,,0.0,322.2,94994.0,62.19,1441900.0,44.99,6889700.0,842.1891,602086.0,50.44,10064300.0,83.22,2134400.0,133.34,1230600.0,,0.0,28.2,2904800.0,76.26,1003300.0,33.6659,5388447.0,56.71,1639100.0,1157.0,1383310.0,69.4,1345500.0,50.92,13333500.0,1841.0,50862.0,847.0,121799.0,56.53,1834600.0,19.39,8527200.0,23.1,19945200.0,,0.0,1605.0,3324039.0,,0.0,16.6904,1316250.0,30.48,2316600.0,71.95,430600.0,3409.8582,1483694.0,124.4,532900.0,178.0,633450.0,32.24,3195000.0,89.66,3680900.0,39.19,3357400.0,87.63,9425900.0,,0.0,42.86,1943600.0,58.9792,4294295.0,28.445,218141.0,111.8544,959445.0,64.1,995600.0,,0.0,47.61,3360100.0
2016-04-27,228.3799,1569989.0,41.58,1189300.0,,0.0,680.4566,8687728.0,24.455,458408400.0,60.7,6679200.0,379.8857,5454171.0,3159.0,741679.0,113.15,809007.0,,0.0,43.83,5035100.0,39.9,796444.0,9.5603,4844296.0,23.8,932400.0,115.48,1990200.0,20.6656,3161180.0,95.64,2082800.0,59.64,1775700.0,39.91,3090500.0,1854.0,478879.0,90.12,2406500.0,114.0,3055239.0,61.4,2429800.0,,0.0,47.26,1860300.0,11.38,3914800.0,34.66,6161600.0,,0.0,96.4,648740.0,925.0,2688313.0,66.4932,1549231.0,56.63,6291100.0,58.46,1778081.0,85.33,1728800.0,,0.0,45.14,480400.0,54.85,6939700.0,67.86,817100.0,,0.0,74.78,448900.0,65.51,1540000.0,66.83,994100.0,,0.0,151.7,1810934.0,513.5,510605.0,21.42,9512600.0,11.0,0.0,3.73,24186800.0,52.34,1668400.0,161.0,2729500.0,101.07,1104100.0,104.49,1613500.0,30.3285,81376000.0,4.1706,9680000.0,478.8,2907144.0,187.0,141957.0,104.31,843100.0,39.575,2485400.0,57.54,4883800.0,124.5,139953.0,137.197,1484862.0,14.2525,4908400.0,17.72,1181000.0,64.5599,2111610.0,93.73,324800.0,,0.0,3640.0,295014.0,307.2,3125805.0,1075.0,88082.0,99.24,600200.0,,0.0,71.8,379500.0,58.9,341430.0,373.6,2108729.0,432.1146,11327113.0,179.52,1213500.0,15.153,38930000.0,74.47,1219500.0,72.17,1141700.0,18.61,705200.0,66.23,4539700.0,3996.5,3013457.0,780.27,168400.0,137.08,6930800.0,488.1,5691458.0,955.0,926486.0,15.02,115789000.0,609.0,176694.0,,0.0,37.43,3507400.0,174.8,63765072.0,71.93,3641968.0,4162.0,2226474.0,44.18,11937900.0,103.9696,3383716.0,,0.0,136.6,1485297.0,6.74,41686693.0,33.48,4881800.0,248.4,2449041.0,,0.0,157.5122,677423.0,79.42,274472.0,39.65,4508000.0,327.2,1155661.0,37.792,1235500.0,60.46,1675200.0,2239.0,30425.0,469.5,56233.0,195.7,211700.0,280.06,1099100.0,41.28,5129000.0,3231.4229,797747.0,1353.74,395500.0,46.94,5430000.0,12.03,900100.0,367.47,451200.0,724.5,3860769.0,287.2,428416.0,83.36,1214112.0,70.23,7572200.0,152.1642,5346.0,62.9,1312143.0,59.1,3318530.0,47.88,3621393.0,51.46,166082.0,2059.0,371432.0,,0.0,607.0,246294.0,382.45,53069757.0,,0.0,60.68,338600.0,1210.0,2501733.0,377.4667,320845.0,246.75,91450.0,147.6,2991400.0,17.62,1067000.0,895.0,10726.0,241.75,263439.0,106.2333,47266.0,21.89,47126600.0,437.8,19193359.0,545.5,3372445.0,545.0,7406.0,20.97,550112.0,2452.0,456021.0,28.84,3131900.0,130.6,613100.0,804.5,176055.0,,0.0,47.33,19444700.0,25.745,2059581.0,34.9261,2837537.0,86.54,1907200.0,83.63,1116130.0,,0.0,78.68,4459300.0,118.4,1477700.0,1252.0,189243.0,8.286,7799411.0,65.0,443000.0,30.6,2366500.0,839.0,89976.0,,0.0,1410.0,306749.0,87.74,1508500.0,3482.0,538933.0,369.8086,7268.0,23.73,2981400.0,40.86,610600.0,33.79,3059800.0,23.62,4806500.0,3460.0,1726.0,46.145,678000.0,145.75,493363.0,71.81,3508600.0,,0.0,206.43,3348800.0,139.27,974900.0,66.29,1275500.0,2499.0,17231.0,69.31,4470900.0,2.511,426010.0,124.78,1012600.0,30.65,34142800.0,250.0,195037.0,94.46,1618900.0,8.3444,194230000.0,116.72,3115200.0,40.05,3388500.0,240.1,21869021.0,32.75,6472400.0,21.43,3577800.0,29.75,19411409.0,74.31,6388700.0,173.6603,340894.0,39.51,1178400.0,48.11,11556500.0,90.64,1707700.0,155.91,687000.0,61.64,1230600.0,1292.7206,3251817.0,5.3438,2428800.0,82.04,623500.0,3354.8074,537561.0,29.63,286200.0,81.53,272200.0,75.69,3359300.0,525.0,725817.0,,0.0,22.725,5289020.0,28.64,20931000.0,17.95,3378000.0,9.2767,19664400.0,22.4925,2510800.0,,0.0,24.07,9105000.0,60.58,1913200.0,,0.0,386.3,529580.0,439.5,2910154.0,102.7,3150400.0,103.85,8383600.0,2300.0,48590.0,12.78,149700.0,70.75,3244300.0,43.69,9097500.0,,0.0,,0.0,75.52,327198.0,14.9049,8968625.0,6120.0,259041.0,31.9194,12006508.0,,0.0,84.71,2876700.0,,0.0,9.7633,2526600.0,,0.0,297.6,85809.0,82.69,1584600.0,65.8,1399014.0,1873.0,5058214.0,75.72,1094500.0,31.5,2581300.0,26.15,2216122.0,65.3232,3936208.0,105.28,5996100.0,3328.0,598042.0,87.62,695600.0,82.07,1175600.0,911.0,135587.0,31.1749,3860458.0,,0.0,308.3333,1071768.0,53.9176,2172566.0,,0.0,750.0,105829.0,133.63,1233800.0,63.64,1599100.0,330.3,1532411.0,262.0,10531.0,14.072,1453940.0,74.4255,1109318.0,15.76,7777331.0,,0.0,78.06,2927600.0,75.12,720500.0,36.91,14921700.0,17.1025,3556400.0,63.35,5537400.0,25.27,29282900.0,116.65,863600.0,73.52,1727700.0,17.705,648693.0,701.0,208163.0,,0.0,118.61,821700.0,184.8,725900.0,69.98,1486500.0,96.17,1670500.0,111.7494,360131.0,207.8309,1821782.0,144.76,2523300.0,152.6,3656814.0,77.69,1161800.0,56.29,4200600.0,29.23,1039403.0,3.984,27837404.0,14.59,8737150.0,14.27,16305148.0,,0.0,543.5,1097271.0,8.4776,25439253.0,84.51,3795100.0,537.0,97497.0,75.37,732300.0,331.82,623700.0,68.75,3602800.0,39.4339,4626117.0,32.625,112230.0,93.07,46700.0,56.05,1662900.0,80.875,165552.0,111.5,651649.0,224.65,556000.0,63.83,1830000.0,37.355,4263400.0,50.98,909100.0,36.31,8246400.0,89.4,116240.0,25.214,7304420.0,50.35,2002800.0,107.77,3165600.0,1266.0,1515769.0,86.03,642500.0,1513.0,2231087.0,13.66,27151400.0,170.0,3539.0,11.86,20089200.0,442.4,401450.0,139.9,498892.0,12.65,58402300.0,153.1,260200.0,167.56,847600.0,36.05,11943200.0,504.0,71175.0,169.0,262557.0,106.9,850700.0,99.5,89894.0,100.3,2145661.0,595.0,186894.0,49.6,1613346.0,105.43,203200.0,66.4,1473000.0,18.73,7830700.0,44.48,209600.0,1308.0,24036.0,,0.0,407.4,1345120.0,64.851,853803.0,1073.0,1049973.0,154.56,368300.0,98.25,85508.0,,0.0,62.03,2947600.0,194.0,488432.0,6.67,34472000.0,,0.0,108.4625,3871.0,35.75,374583.0,495.0,244.0,119.1,871395.0,143.61,2888100.0,30.78,387300.0,2150.0,138.0,148.2301,4787522.0,,0.0,302.9,388213.0,,0.0,,0.0,712.5,932787.0,100.72,8585800.0,61.13,2685500.0,58.35,702900.0,35.245,2979751.0,153.0,72651787.0,19.3,18557500.0,32.16,6711400.0,301.3217,527867.0,1570.0,45805.0,35.292,61972000.0,36.073,66262000.0,98.23,590200.0,780.7104,635976.0,74.75,2841000.0,1061.0,185952.0,202.1076,571350.0,43.88,2258600.0,,0.0,166.92,3323600.0,100.7,213660.0,1499.4519,12238083.0,238.73,585000.0,41.04,11826400.0,87.16,729500.0,128.4,3387156.0,10.27,8022500.0,,0.0,81.78,2643700.0,135.75,3488100.0,78.72,302422.0,101.35,270080.0,98.9,112850.0,572.0,28774.0,117.5,171850.0,165.2,2222139.0,44.99,2127200.0,146.42,262300.0,2226.0,944171.0,934.5,70838.0,905.0,1237359.0,,0.0,45.7186,4117251.0,2693.8987,477017.0,101.2,191954.0,77.12,308299.0,130.4066,1145421.0,37.83,3516100.0,103.7295,3633935.0,10.0607,10948938.0,12.76,10530700.0,692.0,44043.0,38.57,3270900.0,466.6,24950105.0,68.2706,996285.0,620.0,76888.0,15.94,11896300.0,916.0,407050.0,90.87,2268600.0,364.0,301283.0,,0.0,106.69,240499.0,177.56,711800.0,940.0,49945.0,485.3,4288866.0,102.5,30508.0,,0.0,187.0,3111.0,555.0,11429254.0,6.211,20279076.0,143.8528,3254315.0,201.0,213326.0,48.698,2000000.0,703.6874,456912.0,543.0,25965.0,81.93,776200.0,174.0,72547.0,83.8,295900.0,120.27,225500.0,12.685,4892124.0,787.5,365831.0,3653.1375,451740.0,,0.0,485.1,1338913.0,3663.5,2250137.0,947.0,438264.0,690.5,689823.0,73.19,1243200.0,613.1574,1994491.0,11.0,16866081.0,146.9,1465565.0,31.75,20006200.0,103.51,1026700.0,,0.0,393.3456,649915.0,41.8371,4279334.0,23.36,4046734.0,189.9,273164.0,69.82,518800.0,,0.0,36.02,2289600.0,2.47,87861439.0,70.3344,2238300.0,88.05,177000.0,,0.0,3301.0,348067.0,233.8,20152342.0,105.49,1124400.0,29.165,68141333.0,32.73,3289400.0,298.5,1174916.0,37.1804,501481.0,292.2,306723.0,86.27,830400.0,18.0,1993200.0,41.5916,2936243.0,49.88,14732500.0,700.0,2093450.0,272.5,73160.0,61.146,83779.0,295.0,29918.0,210.5,50098.0,515.5,25073.0,82.13,342600.0,2904.0,327550.0,58.5,569300.0,112.77,5759300.0,64.11,15284100.0,,0.0,425.7,543962.0,139.5,468968.0,71.7277,1487912.0,90.38,2670600.0,138.9519,349784.0,12.57,10789300.0,27.12,424700.0,370.3,6188135.0,79.1,2249600.0,1027.1045,133812.0,28.72,2444600.0,14.37,2214600.0,72.23,1242700.0,881.5,55936.0,125.7,3312300.0,18.29,20835300.0,55.13,2357000.0,190.0,41620.0,44.68,11335500.0,36.31,4874000.0,,0.0,40.24,818300.0,1220.2666,2884740.0,50.64,730600.0,45.4043,1571534.0,237.7,19069791.0,109.1065,1392493.0,80.76,650100.0,137.56,309100.0,34.16,2169400.0,69.25,125630137.0,76.51,3690900.0,162.9,1883010.0,233.65,1405700.0,34.655,1241400.0,76.94,3245800.0,50.14,695202.0,8.097,37842000.0,556.5,265996.0,2765.0,346644.0,65.64,960900.0,45.57,8295400.0,45.67,3633300.0,,0.0,487.75,107989.0,89.16,3680800.0,21.75,886800.0,98.38,5211900.0,96.65,483900.0,249.3248,241405.0,68.68,6220500.0,31.69,5422300.0,52.2088,4307077.0,147.2,581166.0,128.3,4436200.0,338.3,484914.0,25.17,4662800.0,177.93,1155500.0,99.8,667600.0,,0.0,43.88,11940000.0,79.45,7863900.0,168.75,254811.0,125.9,215500.0,41.6667,8519234.0,235.5,272457.0,21.93,3947500.0,810.5,3298.0,197.28,504000.0,46.5,1438000.0,415.6381,5801036.0,125.71,210800.0,24.3825,2431164.0,172.54,708600.0,62.23,1713700.0,140.2676,2664329.0,1439.8999,939660.0,,0.0,429.6,204293.0,20.5717,11568000.0,61.55,6189400.0,65.22,1036000.0,313.4,839791.0,,0.0,28.54,5928000.0,41.37,6778700.0,65.36,204600.0,168.0,1223130.0,417.0,129542.0,53.7309,7274587.0,,0.0,165.7336,1331777.0,10.38,6272600.0,27.53,12481700.0,76.36,420800.0,50.94,43369300.0,76.04,1313300.0,329.0,131045.0,18.997,2178000.0,16.59,6145467.0,120.43,827700.0,11.57,756000.0,365.49,94900.0,141.1741,1299251.0,672.5,42514.0,174.0,2074721.0,198.0,956230.0,,0.0,233.1,30640.0,1050.0,1955.0,265.0,535410.0,49.8,1554200.0,8.75,1275754.0,21.3767,3490800.0,79.72,249000.0,29.2225,10262400.0,32.1,8641800.0,98.75,144885.0,9.104,122189000.0,1069.5269,5025742.0,22.49,2266100.0,59.27,8094600.0,207.0,1476800.0,5.265,19754140.0,73.15,1522700.0,14.98,8405500.0,93.23,1742800.0,24.73,2302800.0,72.27,1733900.0,50.61,2255600.0,0.9327,352396000.0,1695.4399,24900.0,271.4923,10163580.0,13.19,747900.0,12.67,1403000.0,88.94,6553000.0,5110.0,623455.0,57.6066,2191555.0,321.4,871861.0,820.0,7291.0,24.05,3804000.0,37.07,4204200.0,84.13,1066700.0,10.0,4270000.0,,0.0,164.8,626725.0,14.96,5366001.0,40.85,8742100.0,18.1913,13425000.0,294.6,512480.0,,0.0,663.5,11176.0,77.52,3678600.0,,0.0,310.2,560345.0,410.3,559514.0,50.5,769668.0,26.0017,11170800.0,,0.0,943.5833,92739.0,37.95,438800.0,53.12,1619000.0,40.1533,6615900.0,97.5,140937.0,57.76,2155100.0,57.5,2610020.0,,0.0,46.06,3037500.0,102.63,3730900.0,247.8,460690.0,40.0,3397892.0,31.3093,27503603.0,44.03,1552400.0,79.89,7689700.0,32.79,2062100.0,116.92,2265600.0,175.0,27769.0,,0.0,19.18,5225400.0,673.4034,463728.0,105.0,2281648.0,128.6,232040.0,66.16,641800.0,46.0,3024500.0,569.5,578686.0,97.27,3708500.0,88.99,2054700.0,371.1,161900.0,1217.9993,564718.0,40.2552,5603107.0,72.16,802900.0,34.7,958700.0,89.64,213900.0,226.0,27831.0,112.99,1246900.0,812.5,0.0,36.86,5312300.0,,0.0,1147.2021,6469953.0,,0.0,248.21,1244200.0,,0.0,2000.0,1260625.0,804.5,2320449.0,88.95,2451700.0,36.96,680800.0,815.0,486770.0,65.71,497088.0,24.29,3730600.0,40.01,12727600.0,52.9,8256600.0,25.3385,594916.0,,0.0,227.5,1348211.0,2148.0,27961.0,77.98,2452500.0,1690.0,194521.0,74.77,367500.0,390.28,975000.0,1222.0,5127165.0,9.59,31436800.0,,0.0,95.96,528169.0,201.75,233835.0,2234.0,5457150.0,35.9133,1796700.0,6713.0,1205827.0,94.89,1208000.0,56.65,2650500.0,307.15,36336.0,398.0,1381080.0,88.51,636130.0,115.69,908600.0,11.7956,1021500.0,,0.0,179.23,454500.0,178.5,4369279.0,58.21,1918200.0,230.9521,9796738.0,265.8,802985.0,46.49,1313800.0,1930.0,74793.0,178.5,2353340.0,66.6394,10072194.0,51.46,465300.0,13.175,10842935.0,63.23,935824.0,342.0,230305.0,275.0,46944.0,4.333,76676317.0,76.5816,2319410.0,71.12,1885656.0,104.82,637000.0,290.3,7127033.0,56.9,12390800.0,29.9,7916800.0,322.1,219861.0,272.5,43062.0,438.94,1932611.0,,0.0,105.0198,246785.0,599.5,1985280.0,41.06,1175833.0,402.6837,1409196.0,354.4,1182115.0,105.0,0.0,1810.0,6542644.0,,0.0,99.5933,2376300.0,85.9091,1372291.0,127.94,467900.0,80.6,7311700.0,1140.0,791145.0,260.0,2033497.0,1692.0,462198.0,1149.0,2066831.0,162.68,432400.0,48.61,549400.0,235.5,455111.0,49.54,5822100.0,194.0,163847.0,,0.0,204.57,1407900.0,107.92,1356500.0,333.4,233445.0,80.5,332641.0,3505.0,120363.0,51.435,2062600.0,48.25,84484.0,97.85,1163345.0,66.375,512.0,1536.0,3858394.0,,0.0,262.4286,594628.0,565.0,11026604.0,72.41,386400.0,908.0,1624506.0,8.097,6165112.0,6.5362,0.0,25.07,3600100.0,5.704,5544863.0,63.93,3411700.0,156.64,863400.0,58.99,1293521.0,,0.0,732.5,245185.0,2228.0,852521.0,26.83,0.0,113.19,1334900.0,72.32,6350500.0,1884.0,153822.0,58.93,167084.0,30.88,7985000.0,110.04,1213600.0,132.0,90036.0,46.41,2384800.0,29.2447,54837035.0,95.81,1176300.0,701.1665,757932.0,,0.0,321.127,285004.0,232.64,549300.0,96.0,126800.0,23.66,615300.0,23.4975,485200.0,60.95,1486200.0,91.5,3867075.0,963.5,133080.0,79.65,396313.0,20.99,2684400.0,36.15,5775400.0,108.25,239974.0,83.29,3580200.0,,0.0,329.0,32260.0,108.25,90398.0,38.87,4424200.0,16.87,340300.0,147.14,1497800.0,214.4,418040.0,39.7,7511800.0,1787.7715,1076309.0,52.1367,25200.0,42.0,4705100.0,40.46,3874400.0,102.767,1140053.0,25.93,1368400.0,,0.0,77.46,1952500.0,,0.0,109.53,2342000.0,301.8,356650.0,221.4132,36526091.0,16.7647,48087000.0,65.33,2124600.0,51.249,2878853.0,,0.0,44.965,8166779.0,35.0,1966100.0,187.1,15728641.0,59.92,7123900.0,39.88,1432800.0,141.79,342100.0,48.94,5211300.0,,0.0,17.1253,14652049.0,35.32,3213700.0,132.12,1060700.0,107.5,149353.0,212.52,1387700.0,3131.0,2656313.0,,0.0,132.8,3358800.0,89.17,3851800.0,106.46,2871900.0,68.07,1666500.0,,0.0,,0.0,43.53,9686600.0,630.5,320464.0,942.0,1571569.0,78.76,6319400.0,1518.0,189378.0,,0.0,,0.0,20.4935,1561546.0,62.19,4611800.0,,0.0,110.84,669000.0,23.4726,1114240.0,224.85,52812921.0,194.0,130342.0,141.55,168283.0,129.45,1588232.0,78.7,664400.0,89.41,732400.0,84.5,2614900.0,,0.0,327.2,149110.0,62.51,2225700.0,44.48,6421500.0,856.7598,553003.0,51.69,17012400.0,86.26,1306700.0,133.24,736500.0,,0.0,28.44,1721200.0,75.93,742200.0,34.8299,8220990.0,57.7,2098300.0,1126.0,2724925.0,69.8,1700200.0,50.93,15342700.0,1892.0,60193.0,838.0,139208.0,56.4,5057300.0,20.0,16189700.0,23.14,15441900.0,,0.0,1616.0,2458278.0,,0.0,16.8681,2709113.0,30.775,3725600.0,72.1,465000.0,3493.1931,1133445.0,124.69,462600.0,178.7,567030.0,32.32,2716700.0,89.17,2514800.0,39.71,4432100.0,88.46,10463500.0,,0.0,42.9,1081800.0,58.5838,3223643.0,29.17,365251.0,112.5146,1420061.0,63.52,568800.0,,0.0,47.46,2490100.0
2016-04-28,228.6332,445278.0,41.18,1549800.0,,0.0,735.4282,12176569.0,23.7075,328970800.0,61.2,16235400.0,379.2,7668701.0,3068.0,1105021.0,112.6,1442716.0,,0.0,40.42,54527700.0,39.865,646362.0,9.6296,8308290.0,23.5567,1270200.0,114.33,2028200.0,20.5913,2159888.0,93.64,3497700.0,57.86,2470400.0,40.07,4531700.0,1866.0,507367.0,89.1,2953700.0,113.9,1326993.0,61.39,2500800.0,,0.0,47.69,1530100.0,11.12,4888700.0,34.505,5512000.0,,0.0,94.0,448555.0,924.5,1622619.0,66.7926,1380596.0,55.83,6811400.0,55.77,5913874.0,84.59,598700.0,,0.0,44.43,993300.0,52.41,2530300.0,66.42,649500.0,,0.0,73.7,871800.0,64.95,1482800.0,65.24,1756700.0,,0.0,152.15,1481991.0,514.5,512752.0,20.81,10875700.0,11.0,4400.0,3.61,20230000.0,48.1,8458800.0,160.56,3354100.0,98.13,1161700.0,104.13,2402300.0,30.1,157452000.0,4.11,7267200.0,476.0,4775143.0,185.0,395412.0,103.16,1252100.0,38.665,1168200.0,55.43,2948400.0,124.125,60615.0,137.4098,2242210.0,14.1025,3844800.0,17.41,609600.0,62.8583,2218622.0,93.84,294100.0,,0.0,3635.0,255735.0,310.7,1214626.0,1072.0,59116.0,98.01,902200.0,,0.0,72.07,307500.0,59.0,151280.0,377.3,1509082.0,431.9169,10194202.0,179.56,628900.0,14.799,25520000.0,73.44,1350900.0,72.39,956000.0,18.11,838200.0,65.84,3797800.0,3959.5,2496571.0,767.47,228600.0,134.8,4938800.0,484.0,5412649.0,955.5,844877.0,14.79,78639300.0,614.5,86312.0,,0.0,36.465,6683400.0,174.4,47783034.0,72.74,3833246.0,4186.0,2645687.0,44.26,16267800.0,102.5919,2933884.0,,0.0,136.4,1269525.0,6.283,102578415.0,32.65,2501800.0,243.4,1477338.0,,0.0,157.9805,1307900.0,79.81,322712.0,38.15,4728600.0,327.3,838959.0,38.164,1682500.0,62.51,3258200.0,2283.0,45116.0,458.875,96925.0,194.7,263140.0,281.08,1403300.0,40.64,5453100.0,3177.5312,874134.0,1317.59,743400.0,47.86,5561600.0,11.4,940000.0,358.83,509400.0,724.5,3648914.0,285.1,999280.0,83.94,1766563.0,72.26,13740700.0,150.4681,1004.0,62.63,1418717.0,59.45,1234090.0,48.245,4312668.0,51.72,188374.0,2052.0,471201.0,,0.0,612.5,255664.0,382.3,33233292.0,,0.0,59.73,351100.0,1213.0,1636206.0,379.9665,118591.0,246.0,5768.0,146.07,2498100.0,17.47,1300000.0,900.25,9961.0,247.75,237368.0,105.9839,93880.0,21.83,29460000.0,434.25,11898351.0,539.5,3193113.0,548.0,18933.0,20.915,432775.0,2466.0,526895.0,27.78,3509000.0,129.65,466500.0,801.0,375284.0,,0.0,46.73,18399500.0,25.77,4022645.0,34.7782,2733709.0,78.51,7081400.0,82.82,666509.0,,0.0,77.75,4844600.0,117.19,1810900.0,1245.0,439537.0,8.405,11766372.0,64.05,449400.0,30.88,3081500.0,840.0,332859.0,,0.0,1409.0,314537.0,87.14,1424200.0,3455.0,915915.0,371.9138,101936.0,23.35,1795800.0,40.12,429700.0,34.32,3609600.0,23.24,3265900.0,3460.0,360.0,46.39,789800.0,145.5,482035.0,70.83,2433800.0,,0.0,209.75,3196700.0,139.94,566000.0,66.11,599300.0,2450.0,18717.0,71.16,6293900.0,2.497,213260.0,124.77,794300.0,30.575,28125400.0,250.0,150179.0,92.33,2115100.0,8.468,71455000.0,116.61,1822000.0,40.37,2824500.0,238.9,11136525.0,31.81,5422000.0,21.36,3039800.0,30.0,1592139.0,73.37,2641800.0,175.2252,509233.0,38.95,1016800.0,47.67,12327600.0,86.42,5342200.0,153.78,537100.0,61.49,885200.0,1281.2806,2335206.0,5.3525,3153600.0,82.27,606900.0,3346.1074,230928.0,29.26,302400.0,80.03,369500.0,75.38,3824800.0,522.0,408637.0,,0.0,22.83,6195501.0,27.96,29616200.0,19.448,5861000.0,9.1233,23092800.0,22.32,5052000.0,,0.0,23.58,8760600.0,59.73,3109800.0,,0.0,382.0,504977.0,436.3,2513108.0,101.21,4082000.0,102.4,7598000.0,2318.0,42092.0,13.25,382000.0,71.03,2678200.0,42.86,10229800.0,,0.0,,0.0,74.55,373891.0,15.4939,15189815.0,6140.0,208520.0,31.8122,15318289.0,,0.0,83.93,2167000.0,,0.0,9.6983,2299200.0,,0.0,304.7,60322.0,80.96,2297400.0,66.0,1498661.0,1876.5,4207309.0,75.33,722600.0,30.36,4322700.0,26.275,2668667.0,64.7587,3563358.0,104.03,5658300.0,3325.0,125994.0,88.03,1015400.0,80.07,1439600.0,904.5,100600.0,30.8834,3533693.0,,0.0,311.6666,1766082.0,53.3441,1873589.0,,0.0,748.0,55173.0,120.47,4550500.0,63.15,1703500.0,323.7,687678.0,270.0,34618.0,13.948,798895.0,74.9362,882778.0,15.77,6903495.0,,0.0,78.34,2287000.0,74.78,569800.0,36.11,12081400.0,16.49,6638000.0,62.32,4233500.0,24.62,13422100.0,115.3,1796300.0,74.26,1695200.0,17.645,449917.0,701.5,226813.0,,0.0,120.32,2611100.0,184.34,436200.0,70.11,1264500.0,97.12,1487600.0,112.5322,494045.0,200.6012,1095553.0,144.0,1361900.0,151.0,4043144.0,78.21,2192300.0,55.02,3572400.0,29.495,1065544.0,4.054,44957593.0,14.415,7222036.0,14.4,15237022.0,,0.0,541.5,1709030.0,8.3344,13870078.0,81.89,3266000.0,536.0,69165.0,73.55,533700.0,328.24,471500.0,68.94,2273900.0,38.1383,5849192.0,32.905,116570.0,91.48,39700.0,56.06,1486300.0,79.375,88000.0,111.75,715031.0,224.33,379000.0,63.19,2457800.0,37.215,3049000.0,51.12,773700.0,35.75,3237300.0,89.0,115430.0,25.0785,5941536.0,49.85,1649400.0,106.99,6173600.0,1271.0,1569605.0,86.14,602800.0,1515.0,1872883.0,14.09,87588800.0,167.75,10892.0,11.8175,18931200.0,439.5,520778.0,139.8,548091.0,12.66,62677300.0,150.99,196300.0,165.66,1118900.0,32.47,19368800.0,503.0,43691.0,168.0,183427.0,104.24,854800.0,99.25,92082.0,102.6,1603380.0,592.5,266574.0,49.17,1897802.0,106.55,239900.0,65.67,1617700.0,18.49,6425300.0,44.08,118000.0,1310.0,4163.0,,0.0,412.0,1555600.0,65.2403,923125.0,1095.0,1036997.0,153.54,225300.0,98.25,88643.0,,0.0,57.02,6931400.0,192.25,279526.0,6.466,11036000.0,,0.0,108.4625,9012.0,39.0,588813.0,482.875,6805.0,119.3,717628.0,141.16,1783000.0,30.19,493200.0,2090.0,150.0,148.0863,6015060.0,,0.0,295.9,494337.0,,0.0,,0.0,708.0,188499.0,97.0,15680300.0,61.26,2166100.0,58.02,545500.0,35.665,3115851.0,156.45,50602100.0,18.89,14631800.0,32.44,13443200.0,303.4599,375915.0,1570.0,39427.0,34.551,57346000.0,35.253,62590000.0,97.34,483200.0,780.2035,748303.0,72.81,1525900.0,1055.0,128687.0,201.2926,322873.0,43.26,1364400.0,,0.0,164.29,2528000.0,100.2,176630.0,1499.9556,7478275.0,235.96,941700.0,41.04,9288900.0,85.32,860600.0,128.4,2730409.0,10.12,7755900.0,,0.0,81.96,4002200.0,132.73,5553600.0,79.0,304396.0,101.8,374154.0,97.0,182890.0,567.5,46650.0,116.8,131730.0,164.3,1248011.0,43.76,4829600.0,145.16,283200.0,2241.0,377898.0,932.5,44695.0,908.5,622828.0,,0.0,45.6365,4018860.0,2698.4646,413806.0,101.9,181723.0,76.73,262402.0,138.2087,1315829.0,33.92,9927500.0,102.9927,3326220.0,9.898,8237340.0,12.57,8041100.0,692.5,30519.0,38.73,2478100.0,467.35,24540232.0,66.8745,1152090.0,619.0,43506.0,15.82,15191100.0,907.5,299711.0,91.66,1384800.0,381.75,252017.0,,0.0,105.57,122468.0,177.87,431200.0,935.0,23389.0,493.7,5806735.0,102.5,21517.0,,0.0,185.0,40395.0,551.0,7108499.0,6.278,18710008.0,140.6023,3965909.0,197.8,248039.0,48.172,1738000.0,707.0624,271972.0,543.0,13295.0,80.79,803400.0,172.0,12705.0,82.38,253600.0,119.48,289800.0,12.955,5031876.0,774.5,413328.0,3674.2463,604043.0,,0.0,481.6,1612793.0,3687.5,2513191.0,945.0,580629.0,689.0,730541.0,72.34,1269800.0,602.5699,2218025.0,11.105,14679490.0,145.5,985720.0,31.11,25146400.0,101.37,1329300.0,,0.0,388.6065,963753.0,41.2595,2758906.0,23.05,3117779.0,176.3,231767.0,69.98,912800.0,,0.0,36.24,2936700.0,2.49,105962943.0,70.1667,3348000.0,87.26,170000.0,,0.0,3295.0,300648.0,225.6,25814514.0,104.57,1279300.0,28.645,4032759.0,31.49,5301500.0,295.3,7278915.0,36.8082,767091.0,292.5,177939.0,84.69,478700.0,17.61,1751700.0,41.2565,2443750.0,50.32,14446300.0,694.5,222198.0,266.25,141416.0,59.908,7069.0,286.0,195636.0,208.0,22169.0,510.0,18156.0,81.94,370300.0,2900.0,465054.0,58.3,693220.0,112.48,6640000.0,63.6,12852500.0,,0.0,425.0,518068.0,140.9,532588.0,71.8122,915368.0,90.61,1554600.0,140.1602,304805.0,12.42,13239000.0,26.45,531600.0,370.1,7080849.0,78.36,1962600.0,1025.4235,115875.0,28.42,4768800.0,13.92,2370000.0,70.82,1485700.0,894.0,79693.0,126.24,2388300.0,17.66,17479500.0,53.93,1151800.0,187.25,872058.0,44.63,10932500.0,35.92,5912200.0,,0.0,39.75,662600.0,1216.0,2116997.0,49.86,457400.0,43.5958,2947244.0,227.2,19441554.0,107.878,870206.0,80.05,690800.0,135.13,444800.0,32.89,2962100.0,68.11,232367452.0,76.46,4383000.0,160.1,1020705.0,232.72,1034900.0,34.765,1475400.0,75.39,3188900.0,49.965,710872.0,7.816,32342000.0,562.0,558228.0,2747.0,478307.0,65.57,1383600.0,44.06,8448700.0,45.86,3639000.0,,0.0,481.75,95510.0,86.36,3555700.0,21.73,1252700.0,97.18,6261400.0,96.56,230400.0,246.4382,548105.0,69.24,7220900.0,31.16,4182700.0,52.3835,3940926.0,149.4,849519.0,127.92,3385800.0,327.8,462122.0,24.755,6003000.0,169.33,3047900.0,99.1,1010900.0,,0.0,43.38,7402600.0,79.78,7246100.0,168.5,188361.0,123.86,476900.0,40.7576,6672983.0,235.9,285163.0,21.35,4408200.0,804.0,1439.0,192.83,478700.0,46.685,1284200.0,410.5115,4770486.0,123.75,206700.0,23.895,3057088.0,170.07,381200.0,62.81,2527400.0,139.6321,1979021.0,1460.7999,865885.0,,0.0,427.2,197967.0,21.3067,19525200.0,62.19,5545000.0,64.22,677400.0,317.1,1206491.0,,0.0,28.57,7435600.0,40.98,7923000.0,64.19,204700.0,167.7,1068830.0,414.5,129861.0,53.187,9531246.0,,0.0,165.6018,2485330.0,10.44,9517300.0,27.23,11096600.0,75.29,696100.0,49.9,43134800.0,75.34,674000.0,331.3,158951.0,18.257,3402000.0,16.89,4697133.0,119.14,961100.0,11.44,349400.0,359.32,167800.0,139.3701,1415435.0,669.0,47506.0,166.45,1120902.0,194.2,1085075.0,,0.0,233.4,44340.0,1046.0,10120.0,272.5,407378.0,48.73,2098300.0,8.74,1020205.0,20.9533,2597400.0,77.35,296700.0,29.1175,8615200.0,32.99,8572600.0,98.5,462205.0,9.028,114749000.0,1063.6359,5021405.0,22.55,1841300.0,58.54,6028600.0,205.61,995200.0,5.28,14765125.0,71.37,1414000.0,15.0,6280500.0,91.98,1085500.0,24.31,2582700.0,71.61,1225500.0,49.94,2601000.0,0.905,381224000.0,1665.3,30600.0,263.6307,27801936.0,13.07,666200.0,12.54,1763200.0,85.87,5494400.0,5150.0,906853.0,57.626,1553779.0,313.1,1197210.0,820.0,143.0,22.2033,7527900.0,35.56,3780700.0,83.18,1199100.0,9.75,3491500.0,,0.0,165.85,824867.0,14.85,5594347.0,40.33,9233800.0,17.6687,27786000.0,300.0,299820.0,,0.0,667.5,36810.0,76.23,3683300.0,,0.0,305.9,421839.0,413.5,473839.0,50.56,689850.0,25.24,9238800.0,,0.0,947.9166,53645.0,38.26,585900.0,52.82,1993500.0,39.72,3300600.0,97.0,40335.0,57.76,1462800.0,58.0,1754040.0,,0.0,46.28,2588600.0,102.97,4350200.0,245.8,293786.0,40.0,2223925.0,31.2239,34818995.0,42.87,2285300.0,79.76,7615900.0,32.54,2179900.0,115.44,1134500.0,171.375,10897.0,,0.0,18.52,8723200.0,667.285,490841.0,105.25,1279843.0,128.8,248870.0,65.85,625100.0,45.65,2338700.0,587.0,559036.0,97.35,3207700.0,88.19,2047600.0,373.0,111100.0,1217.9993,553020.0,39.4157,1890583.0,71.58,1138000.0,33.46,609500.0,88.64,149800.0,223.5,28953.0,112.77,1617400.0,800.0,4551.0,37.27,4012300.0,,0.0,1138.9192,5846867.0,,0.0,249.01,801200.0,,0.0,1999.0,864444.0,814.5,2348497.0,87.79,3039000.0,36.68,676200.0,809.0,556620.0,65.64,589326.0,23.58,2222600.0,40.07,17800000.0,52.13,7795000.0,24.3623,1089903.0,,0.0,226.0,1006391.0,2115.0,152259.0,76.02,4234700.0,1664.0,176522.0,74.32,289700.0,391.3,923800.0,1215.0,4887672.0,9.42,21401200.0,,0.0,95.35,849410.0,201.75,126414.0,2329.5,6547972.0,35.2467,1109850.0,6755.0,1288616.0,94.01,959400.0,56.5,2648700.0,316.6,88680.0,392.5,1201760.0,88.26,819407.0,114.24,739400.0,11.9467,956250.0,,0.0,176.8,510600.0,179.4,2020305.0,57.44,2032500.0,238.1587,16018235.0,267.0,459961.0,47.25,2753100.0,1905.0,96232.0,176.9,3508588.0,65.5947,7421266.0,50.84,280800.0,13.005,4732858.0,62.31,1149459.0,340.0,134184.0,276.0,57117.0,4.3613,97822356.0,75.776,2691180.0,70.64,2199027.0,104.05,590500.0,291.8,9976039.0,56.42,9196600.0,28.98,7304200.0,325.1,423467.0,270.0,72981.0,436.56,2168170.0,,0.0,102.801,185520.0,592.5,2406333.0,40.695,2293380.0,402.4925,1015665.0,354.8,1267895.0,105.0,0.0,1812.5,5647710.0,,0.0,96.5367,3502800.0,84.9806,2455200.0,127.78,421200.0,79.78,6661100.0,1137.0,791639.0,261.3,1586568.0,1708.0,662164.0,1169.0,3260203.0,161.11,411700.0,48.26,587000.0,229.8,500571.0,49.95,4577100.0,192.25,196168.0,,0.0,203.66,759700.0,107.92,971800.0,334.0,98479.0,79.0,100569.0,3424.0,141981.0,51.545,1832800.0,48.25,11978627.0,97.65,1515587.0,68.1625,184.0,1523.0,2362567.0,,0.0,263.1471,473332.0,570.6,9491943.0,71.4,406500.0,881.0,2345302.0,8.1862,7889326.0,6.5362,0.0,24.65,3294600.0,5.631,4077517.0,62.81,2426000.0,155.58,782500.0,58.77,1517379.0,,0.0,751.5,182416.0,2230.0,653498.0,26.83,0.0,112.41,1188900.0,71.78,4429200.0,1889.0,120834.0,58.71,241694.0,30.97,5919300.0,109.56,1526100.0,132.25,200054.0,46.26,3242000.0,29.1843,26750361.0,95.67,1170600.0,695.9165,780755.0,,0.0,307.223,220694.0,229.91,361200.0,94.21,110600.0,23.19,338000.0,23.14,527600.0,60.12,1395500.0,91.4,1219165.0,1001.0,163339.0,79.57,120825.0,19.21,6058500.0,35.6,3597500.0,107.25,1114650.0,81.33,3833000.0,,0.0,329.0,26102.0,107.25,143420.0,38.445,3382400.0,17.06,602200.0,145.32,3063500.0,214.4,405955.0,39.76,4344400.0,1766.9504,771396.0,51.5,20100.0,41.21,4063800.0,38.71,3346800.0,102.3702,835859.0,25.22,1763000.0,,0.0,75.77,1759900.0,,0.0,109.13,1448300.0,301.2,290767.0,219.5132,17234578.0,16.514,37785000.0,65.52,2815300.0,50.6827,2385810.0,,0.0,45.12,6092268.0,34.34,1477200.0,187.1,13564910.0,58.69,9417800.0,39.3,1243800.0,143.24,761500.0,48.06,5661400.0,,0.0,17.8468,18518239.0,35.22,1832800.0,134.91,1508800.0,107.75,314448.0,206.99,891100.0,3107.0,2553565.0,,0.0,132.07,3332800.0,88.51,3863100.0,104.91,4210000.0,66.81,1285300.0,,0.0,,0.0,43.13,6641400.0,628.0,317435.0,937.5,1463688.0,77.68,8322600.0,1414.0,1184386.0,,0.0,,0.0,20.8888,2540474.0,60.91,4581200.0,,0.0,108.68,1003600.0,23.655,1019337.0,223.9,45955004.0,191.875,428280.0,141.85,124562.0,132.25,1969626.0,78.68,581600.0,89.42,962000.0,86.75,5463300.0,,0.0,327.0,73021.0,62.26,1890500.0,42.6,8658300.0,853.36,320492.0,51.02,13055600.0,83.66,798400.0,131.65,513600.0,,0.0,28.15,2246900.0,75.17,806400.0,34.8148,9574022.0,58.08,1948000.0,1213.0,2211864.0,69.66,1423600.0,50.41,15506300.0,1899.0,110337.0,844.5,76403.0,58.31,5062800.0,19.64,8025900.0,22.97,14330700.0,,0.0,1628.0,5395602.0,,0.0,16.5926,5018963.0,29.4,1906000.0,72.27,298600.0,3446.8005,1042030.0,124.15,910700.0,179.5,764450.0,32.02,4322400.0,89.22,2969800.0,39.94,3163200.0,88.03,11276200.0,,0.0,42.17,1135100.0,57.8289,1965483.0,29.54,270837.0,111.6505,2558108.0,62.8,575100.0,,0.0,47.19,1888600.0
2016-04-29,227.9999,669995.0,40.92,2027900.0,,0.0,745.3875,13199045.0,23.435,274126000.0,61.0,13052700.0,372.6857,5302207.0,3064.0,704452.0,108.1,2006547.0,,0.0,38.9,30646800.0,38.685,1086852.0,9.3013,8393045.0,23.4967,1707000.0,112.92,2451100.0,20.1875,2547014.0,94.22,3163800.0,56.32,2612100.0,39.94,4854100.0,1857.0,560108.0,88.44,2293000.0,112.6,1104218.0,59.82,1742800.0,,0.0,48.0,2112700.0,11.16,4691900.0,34.485,6065400.0,,0.0,94.18,695055.0,907.5,2421340.0,65.8612,1944419.0,55.82,7791000.0,54.61,3477629.0,84.57,1015500.0,,0.0,46.04,2004300.0,50.99,2741400.0,66.16,1069200.0,,0.0,72.19,1508900.0,65.05,2180400.0,65.45,958100.0,,0.0,148.25,1985735.0,507.0,448241.0,20.47,14884500.0,11.0,0.0,3.55,17717800.0,48.09,3258200.0,158.3,5386600.0,95.9,1585900.0,104.88,2678500.0,32.9795,206214000.0,4.1638,10680000.0,483.2,5045067.0,182.3,1097871.0,105.12,1760600.0,38.61,1663000.0,54.4,4700100.0,124.125,51120.0,134.9584,1780299.0,13.9575,5133200.0,16.91,856200.0,61.7184,2588810.0,92.95,1174100.0,,0.0,3601.0,263202.0,307.1,745379.0,1048.0,72726.0,96.6,786700.0,,0.0,72.55,629500.0,58.75,158630.0,375.0,3696535.0,427.2727,10550327.0,176.79,897300.0,14.575,35067000.0,72.61,1116100.0,72.76,1439200.0,18.26,568300.0,65.43,5051200.0,3928.0,3241541.0,765.23,259100.0,134.8,3716700.0,477.3,6410031.0,947.5,985541.0,14.56,122128100.0,559.5,115293.0,,0.0,35.69,5289200.0,171.5,63013667.0,72.15,6853046.0,4170.0,2656366.0,44.22,8992200.0,99.1476,4051828.0,,0.0,135.7,1857658.0,5.983,63202962.0,32.08,2898300.0,238.6,3247048.0,,0.0,157.3268,1377600.0,78.36,363828.0,37.34,4244900.0,325.9,1188747.0,38.528,2047750.0,62.5,1822100.0,2290.0,67973.0,451.0,90556.0,194.0,454300.0,274.99,1941000.0,40.24,5947600.0,3103.9485,894816.0,1343.66,1018000.0,48.36,3650400.0,11.09,1548800.0,356.33,586700.0,719.0,4197366.0,277.4,513963.0,80.5,2252489.0,72.18,9503400.0,150.4681,43934.0,61.17,1848227.0,58.7,1341380.0,46.24,4627512.0,51.21,240490.0,2039.0,663836.0,,0.0,596.0,417147.0,373.75,37805374.0,,0.0,59.84,679700.0,1189.0,1924997.0,379.9665,215037.0,244.5,19946.0,145.48,3895600.0,17.555,2345200.0,899.75,18171.0,250.5,473412.0,105.2358,163643.0,21.92,11597500.0,443.2,23169247.0,532.5,2901431.0,541.5,7032.0,20.7,836065.0,2447.0,574924.0,27.44,3367600.0,128.86,821400.0,806.0,155870.0,,0.0,46.28,23922700.0,24.745,3721607.0,34.677,2381876.0,78.46,6334900.0,81.53,621365.0,,0.0,77.72,7702700.0,117.86,2016200.0,1212.0,171627.0,8.16,12235687.0,61.96,1146900.0,29.63,2425700.0,836.0,294077.0,,0.0,1400.0,374571.0,86.88,1800200.0,3397.0,1023236.0,368.873,37454.0,23.19,1898500.0,38.5,1328600.0,33.07,2902900.0,22.85,5315000.0,3442.5,1520.0,46.35,1080800.0,143.0,315908.0,70.97,1398000.0,,0.0,212.24,2968700.0,138.54,674900.0,66.01,678100.0,2389.0,12171.0,70.92,4889600.0,2.485,412270.0,125.23,1282100.0,30.38,29336600.0,250.0,126547.0,91.91,1812500.0,8.4194,48155000.0,117.03,1784000.0,40.68,2833900.0,238.4,11161087.0,30.98,5552600.0,21.45,4204000.0,30.0,260515.0,72.39,2966500.0,171.5142,932090.0,38.27,1558800.0,47.79,9024000.0,85.1,3904800.0,154.68,686600.0,61.71,1206000.0,1267.7606,2685373.0,5.355,4818400.0,80.73,1094600.0,3308.6548,283229.0,29.11,429600.0,79.27,330700.0,75.8,3228000.0,521.0,568624.0,,0.0,22.015,8023235.0,27.49,33890100.0,19.731,3002000.0,9.09,31614000.0,22.445,2884000.0,,0.0,23.4,8403200.0,58.37,4419100.0,,0.0,377.0,457677.0,425.2,4256357.0,100.5,4570100.0,102.18,8826900.0,2242.0,33080.0,13.11,241400.0,71.47,4506100.0,41.67,16658500.0,,0.0,,0.0,71.69,629633.0,14.6996,12655909.0,6060.0,120231.0,31.3298,12015912.0,,0.0,84.11,2111900.0,,0.0,9.635,1801200.0,,0.0,302.3,42174.0,81.91,3533200.0,65.24,3018538.0,1846.0,3271402.0,75.17,1125700.0,30.06,5670100.0,25.64,4436368.0,65.0275,4271714.0,103.26,7006900.0,3284.0,268716.0,87.98,1148700.0,79.71,2140000.0,883.5,82930.0,30.8106,10368963.0,,0.0,306.1666,1897197.0,53.0695,2417566.0,,0.0,731.5,46579.0,120.88,1495400.0,62.25,1421900.0,319.6,1463368.0,262.75,16476.0,13.66,1103025.0,75.8809,1919480.0,15.285,11986230.0,,0.0,78.78,2727400.0,73.9,1137500.0,34.68,17332000.0,16.095,4622000.0,61.85,3729200.0,24.43,20154900.0,114.98,1326200.0,74.6,1998600.0,17.22,764609.0,686.0,182052.0,,0.0,120.25,969900.0,184.9,491000.0,70.71,2104800.0,95.87,1591200.0,110.624,813355.0,197.5812,745466.0,140.77,1579100.0,147.6,4912441.0,76.38,2665200.0,54.63,4192900.0,29.12,1190442.0,3.958,45275824.0,14.4,8947596.0,14.2,19917075.0,,0.0,542.0,931052.0,8.1649,14879646.0,82.62,4570600.0,532.25,95878.0,72.93,533000.0,330.35,465500.0,68.07,2036700.0,38.16,3602173.0,32.405,138160.0,94.39,103000.0,56.44,1394000.0,79.469,248208.0,112.25,1136964.0,220.45,971200.0,63.27,3369500.0,37.59,3320200.0,51.61,1499500.0,35.4033,4726200.0,88.625,174745.0,25.0285,7503364.0,49.61,1945200.0,115.77,8365700.0,1251.0,1500539.0,84.95,881300.0,1473.0,1821902.0,13.56,69695100.0,165.25,4979.0,11.6975,15612000.0,434.3,473568.0,138.6,1195789.0,14.0,74593000.0,150.75,168300.0,165.11,1228900.0,32.59,8463000.0,498.0,41090.0,165.8,318278.0,104.75,1152400.0,99.75,169540.0,99.85,1353286.0,586.0,186568.0,48.86,2027394.0,106.71,159200.0,65.8,2995300.0,18.31,8684900.0,43.63,133400.0,1317.0,2493.0,,0.0,385.2,4765607.0,63.4037,1353249.0,1113.0,1169191.0,152.08,466600.0,96.75,13451.0,,0.0,55.84,3341500.0,190.0,193986.0,6.502,10181500.0,,0.0,109.7385,8725.0,37.5,708743.0,470.5,2231.0,119.0,448842.0,140.52,1893500.0,30.37,365700.0,2090.0,0.0,147.3674,6030877.0,,0.0,293.0,176758.0,,0.0,,0.0,690.5,398413.0,88.21,33629200.0,61.34,2703200.0,57.89,538500.0,34.25,4608005.0,162.9,79774300.0,18.67,10593100.0,31.8,12533000.0,296.7163,1093766.0,1500.0,40914.0,34.6505,49754000.0,35.394,58278000.0,95.97,948100.0,768.5435,854534.0,72.18,2355900.0,1033.0,173459.0,201.5643,334621.0,42.63,1130500.0,,0.0,164.11,2890800.0,100.1,162490.0,1469.7349,9113572.0,234.52,852500.0,41.31,10388800.0,84.64,709400.0,128.1,3345993.0,10.06,16772600.0,,0.0,80.62,3281600.0,133.89,4610100.0,77.59,642488.0,99.68,543013.0,97.0,137410.0,563.0,1053.0,117.0,745520.0,162.3,2462896.0,44.38,4388100.0,144.77,321500.0,2204.0,351407.0,933.5,25681.0,892.0,419350.0,,0.0,45.2466,2915497.0,2668.7861,532166.0,99.58,152129.0,75.5,391255.0,138.8774,1176809.0,33.59,7474400.0,102.6782,3026072.0,9.6829,12195481.0,12.27,13491900.0,692.5,7660.0,38.55,2854600.0,452.5,37436672.0,66.1569,1254345.0,615.0,58306.0,15.82,11999000.0,900.5,230909.0,93.11,1820900.0,366.5,305947.0,,0.0,105.76,278804.0,177.07,605900.0,945.0,21706.0,494.0,1880226.0,102.5,3044.0,,0.0,183.0,74001.0,525.0,26560063.0,6.204,24838982.0,139.522,4420187.0,195.4,153475.0,48.006,3020500.0,690.7499,353715.0,541.5,19724.0,84.35,2620600.0,170.0,87994.0,81.9,268600.0,119.47,318200.0,12.425,5059080.0,773.0,427254.0,3600.3655,538170.0,,0.0,473.6,1708042.0,3718.5,2320179.0,935.0,554728.0,677.5,672897.0,72.27,1353500.0,602.5699,1709444.0,10.695,18522194.0,143.9,1553434.0,30.28,36443700.0,100.89,1613600.0,,0.0,381.3156,1052389.0,40.9754,3424397.0,22.94,4304174.0,171.9,725924.0,69.07,815600.0,,0.0,36.53,3531200.0,2.42,135163413.0,69.5956,2537100.0,87.17,219700.0,,0.0,3257.0,319528.0,225.2,21697802.0,104.52,1768500.0,28.035,5959280.0,31.01,3882000.0,292.4,1177044.0,36.8744,776521.0,283.4,306854.0,82.88,973800.0,17.36,2162300.0,40.3351,3601974.0,49.96,3636100.0,663.0,178359.0,264.0,93844.0,59.785,15350.0,282.125,176491.0,207.0,40243.0,508.5,169528.0,81.03,292400.0,2887.0,374332.0,58.25,1670480.0,112.08,7774500.0,63.2,16376400.0,,0.0,420.9,712400.0,137.5,533283.0,72.1221,1385033.0,90.91,1543000.0,139.0913,221250.0,12.29,17204600.0,26.08,722200.0,363.9,6979129.0,78.07,3208700.0,1000.2081,193319.0,28.12,3742800.0,13.6,2401500.0,69.94,887100.0,883.5,63547.0,125.19,3109600.0,17.76,14697100.0,52.95,2613600.0,187.25,256500.0,44.8,11716000.0,35.39,8253900.0,,0.0,39.68,1159400.0,1207.4666,2556642.0,49.61,393400.0,43.1293,3083502.0,223.1,15430066.0,107.6632,913507.0,80.01,1009500.0,134.95,379400.0,32.05,3832500.0,67.07,160030652.0,75.53,3386600.0,158.5,1106295.0,232.38,952200.0,35.26,1430000.0,76.02,6631900.0,49.74,883569.0,7.64,45481000.0,549.5,335646.0,2713.0,432775.0,65.55,1165500.0,44.61,11026500.0,45.15,4755200.0,,0.0,481.0,47657.0,82.67,6077700.0,21.48,1169100.0,96.99,5338500.0,95.71,343400.0,242.379,407128.0,70.09,6485400.0,30.71,4372900.0,50.4788,5974523.0,145.1,925047.0,126.49,6276900.0,324.6,368012.0,24.295,4633200.0,167.82,2145500.0,95.72,4467300.0,,0.0,42.96,10307000.0,79.15,7610100.0,167.25,154107.0,124.89,484900.0,40.1961,8738809.0,235.9,561677.0,21.3,4878400.0,803.5,383.0,192.63,552600.0,46.89,1586800.0,402.062,5516933.0,122.76,260900.0,22.7875,4139156.0,169.23,814000.0,63.15,2139000.0,139.9498,2345595.0,1438.7999,1084986.0,,0.0,425.3,448685.0,24.0367,30988800.0,62.71,6470300.0,51.76,9586700.0,313.9,798966.0,,0.0,27.99,7335500.0,39.08,7856200.0,62.42,310300.0,165.7,786740.0,410.0,76267.0,52.3282,13862944.0,,0.0,164.0636,2602682.0,9.98,10192900.0,27.06,15477400.0,75.94,1014600.0,49.87,48411700.0,75.19,986800.0,321.2,131661.0,17.932,1269000.0,16.89,5035400.0,118.32,1027000.0,11.4,801200.0,357.95,144500.0,139.834,1724035.0,662.0,40675.0,161.95,1056735.0,187.4,1207660.0,,0.0,235.3,74910.0,1042.5,57261.0,262.3,647070.0,48.89,2526700.0,8.485,1764005.0,20.57,3357000.0,76.73,771100.0,29.395,9361200.0,34.97,11696900.0,99.625,112695.0,9.003,139680000.0,1063.4177,5389829.0,22.71,1937500.0,58.94,8178700.0,206.26,938000.0,5.15,19409909.0,71.48,1780100.0,15.1,5496800.0,90.11,2555900.0,23.64,3862300.0,71.08,1673700.0,49.78,5645600.0,0.8882,321904000.0,1661.29,25200.0,247.6923,21748038.0,12.96,732900.0,12.42,1964300.0,85.28,8047500.0,5085.0,809089.0,57.3643,2374426.0,295.6,2483940.0,822.5,5450.0,22.0167,3883500.0,36.15,3742600.0,82.97,1643600.0,9.47,3554900.0,,0.0,158.45,867439.0,14.48,7573394.0,39.86,12883300.0,17.512,16045500.0,286.7,342882.0,,0.0,656.5,60018.0,76.65,4495300.0,,0.0,297.2,797390.0,406.5,670547.0,48.73,530028.0,25.145,6861600.0,,0.0,913.2499,33912.0,38.21,550900.0,52.12,2286600.0,39.2733,3501450.0,94.5,330804.0,58.2,1895800.0,56.6,1603000.0,,0.0,46.13,4065200.0,102.96,4604000.0,242.4,580982.0,39.0,1543046.0,31.0342,36061134.0,42.68,2912800.0,80.12,9391000.0,32.6,2336900.0,116.02,1041800.0,168.25,17251.0,,0.0,18.39,5883900.0,657.7251,582964.0,106.75,3818947.0,126.7,400450.0,64.88,1190200.0,45.41,3624800.0,589.0,300233.0,98.12,4268300.0,87.78,2589600.0,372.5,117900.0,1217.9993,522770.0,39.006,3847129.0,72.65,1487900.0,33.3,1741300.0,87.41,250700.0,222.0,54572.0,110.39,2308500.0,812.5,6124.0,37.64,5431000.0,,0.0,1116.1407,4591221.0,,0.0,244.81,883900.0,,0.0,1987.0,1033837.0,805.0,3187950.0,82.11,7296800.0,36.46,525200.0,804.5,862067.0,64.63,804826.0,23.72,2134200.0,39.18,10001400.0,50.52,11437400.0,24.0941,736048.0,,0.0,223.7,1185072.0,2033.0,56903.0,77.4,6731400.0,1639.0,169958.0,73.7,420700.0,376.71,889000.0,1210.0,3956113.0,9.38,23878100.0,,0.0,94.28,703023.0,202.75,62129.0,2300.5,5162129.0,34.78,1760550.0,6654.0,1151300.0,93.21,825300.0,55.8,1188000.0,311.0,87973.0,385.8,1413450.0,84.28,1315308.0,113.47,894200.0,11.9422,1092150.0,,0.0,176.09,555800.0,187.0,6139794.0,56.78,2940500.0,229.7511,14465991.0,258.2,566023.0,47.07,2905500.0,1896.0,68357.0,176.1,2706170.0,65.6828,4852806.0,50.42,503300.0,13.045,4973653.0,60.17,1104646.0,338.6,192072.0,273.0,115454.0,4.1671,329904651.0,71.7182,5382173.0,68.32,3717144.0,103.04,731500.0,288.9,4524822.0,56.23,12133400.0,28.41,9875900.0,319.0,91575.0,265.0,123405.0,427.38,2581852.0,,0.0,103.0476,430338.0,592.0,2647833.0,39.995,2168601.0,399.3376,1800063.0,353.5,2690973.0,105.0,0.0,1779.5,6209500.0,,0.0,95.77,2243400.0,82.141,3861732.0,126.98,684400.0,80.34,8606600.0,1108.0,1346592.0,257.1,2202157.0,1675.0,342061.0,1156.0,2564320.0,159.28,415200.0,47.52,1783500.0,217.6,665739.0,50.1,5558600.0,191.75,124902.0,,0.0,201.17,1504900.0,106.85,1791100.0,327.6,183498.0,78.5,102560.0,3415.0,117856.0,51.675,2726800.0,49.0,85376.0,96.0,2899282.0,67.9625,348.0,1510.0,2996799.0,,0.0,258.3871,320959.0,552.1,9371469.0,70.67,427000.0,867.0,1447770.0,8.0177,8132096.0,6.5362,0.0,25.21,6434100.0,5.364,3264632.0,62.3,2381800.0,156.06,858200.0,56.84,1988099.0,,0.0,742.0,218940.0,2227.0,643032.0,26.83,0.0,111.92,1220100.0,66.82,8592000.0,1821.0,164508.0,57.86,260538.0,30.57,4897800.0,109.01,1486900.0,132.75,112012.0,46.07,5061000.0,29.3202,33557972.0,95.63,1375300.0,685.9998,821709.0,,0.0,301.8754,417211.0,227.87,609300.0,92.95,106200.0,23.17,241200.0,23.295,988000.0,59.48,1587500.0,90.1,1805210.0,931.0,152816.0,78.4,107778.0,18.91,4002600.0,35.38,4149100.0,108.0,220609.0,79.5,6838700.0,,0.0,326.0,38030.0,107.25,208426.0,37.91,5499400.0,16.64,483000.0,144.25,2205700.0,211.2,317375.0,39.28,5388900.0,1748.9686,672187.0,50.5,21900.0,40.27,4395700.0,40.46,3799900.0,101.7751,744504.0,23.95,2707600.0,,0.0,75.29,1431700.0,,0.0,109.9,1697600.0,297.0,300506.0,217.9932,17704442.0,16.0507,81207000.0,65.82,2644400.0,50.8456,3163722.0,,0.0,43.93,7227489.0,34.18,1385300.0,184.3,9917836.0,57.04,10774700.0,38.68,1815100.0,146.41,616100.0,45.81,10249400.0,,0.0,16.9048,21834289.0,34.92,2588600.0,133.68,1126500.0,107.5,151586.0,208.28,826300.0,3054.5,2010785.0,,0.0,131.68,4161100.0,87.23,5221100.0,105.07,2516700.0,66.93,1397200.0,,0.0,,0.0,42.69,10576000.0,632.5,562234.0,939.5,1444677.0,77.24,8092700.0,1400.0,589960.0,,0.0,,0.0,20.6863,2031294.0,58.87,6701300.0,,0.0,107.63,1006400.0,23.2982,1478820.0,219.2,56098193.0,191.625,831803.0,138.35,123425.0,126.45,1750792.0,77.58,799600.0,86.4,1592000.0,84.34,2888000.0,,0.0,321.3,134777.0,62.12,3009900.0,41.71,7688100.0,847.046,486194.0,50.94,13684800.0,82.93,1031200.0,130.16,548600.0,,0.0,27.31,4294500.0,74.98,982200.0,30.8919,25640269.0,58.21,1908100.0,1200.0,2411455.0,69.42,1717600.0,49.98,17887000.0,1880.0,55436.0,835.0,199347.0,58.79,2691000.0,19.39,8848200.0,22.29,36297000.0,,0.0,1596.0,4312809.0,,0.0,16.5926,2019600.0,29.39,1913600.0,71.2,507500.0,3326.5232,1097805.0,124.9,889600.0,176.5,543820.0,32.12,3953000.0,88.3,3214700.0,40.03,3865700.0,88.4,17885900.0,,0.0,41.78,1795300.0,57.1963,3140461.0,28.94,433495.0,112.3981,2028379.0,62.56,548800.0,,0.0,47.03,3342300.0
2016-05-02,227.9999,0.0,41.71,1285300.0,,0.0,745.3875,0.0,23.41,192640400.0,61.44,9512000.0,372.6857,0.0,3064.0,0.0,109.1,641249.0,,0.0,38.85,21292300.0,38.975,410670.0,9.2416,3855365.0,23.73,1364400.0,114.4,2293900.0,20.2088,1241943.0,94.9,2330600.0,57.01,1704000.0,40.26,5965200.0,1857.0,0.0,89.43,2228300.0,114.1,576267.0,61.37,1318500.0,,0.0,48.14,1896200.0,11.3,3722700.0,34.565,4545800.0,,0.0,94.18,0.0,907.5,0.0,66.0541,684089.0,56.59,9166300.0,54.25,2278229.0,86.25,711300.0,,0.0,46.9,1607000.0,50.94,1982500.0,67.9,1176900.0,,0.0,75.1,1374800.0,65.36,2004200.0,66.5,993300.0,,0.0,152.6,2303292.0,507.0,0.0,20.31,11773500.0,11.0,0.0,3.74,16972800.0,48.46,1504000.0,158.99,2433700.0,97.82,1436300.0,105.51,2100800.0,34.1925,131570000.0,4.1919,10702400.0,483.2,0.0,182.3,0.0,106.62,892100.0,39.275,874600.0,54.24,4649900.0,124.125,0.0,134.9399,1470160.0,14.065,3596800.0,17.32,532800.0,61.7854,2485019.0,94.16,973200.0,,0.0,3601.0,0.0,307.1,0.0,1048.0,0.0,97.46,461300.0,,0.0,72.95,623400.0,58.75,0.0,375.0,0.0,427.2727,0.0,180.83,569400.0,14.608,19525000.0,74.35,898900.0,74.19,1578500.0,18.53,498600.0,65.68,4330000.0,3928.0,0.0,774.98,220800.0,134.01,3703800.0,477.3,0.0,947.5,0.0,14.77,68882800.0,559.5,0.0,,0.0,36.025,4930200.0,171.5,0.0,69.77,3989879.0,4170.0,0.0,44.71,6968800.0,98.2521,2340329.0,,0.0,135.7,0.0,5.942,23286628.0,32.27,3120500.0,238.6,0.0,,0.0,156.9756,1309335.0,78.73,187183.0,37.74,3696900.0,325.9,0.0,38.684,1335250.0,62.52,1163000.0,2290.0,0.0,451.0,0.0,194.0,0.0,273.69,1359300.0,40.77,6055700.0,3103.9485,0.0,1356.6899,508100.0,47.4,13238100.0,11.44,981600.0,361.5,739000.0,719.0,0.0,277.4,0.0,81.12,1531004.0,71.96,7739100.0,150.4681,0.0,61.64,778966.0,58.7,0.0,45.965,2239575.0,51.72,97846.0,2039.0,0.0,,0.0,596.0,0.0,373.75,0.0,,0.0,60.98,589100.0,1189.0,0.0,379.9665,0.0,244.5,0.0,146.89,2774600.0,17.75,1215200.0,899.75,0.0,250.5,0.0,105.2358,0.0,22.0,11017400.0,443.2,0.0,532.5,0.0,541.5,0.0,20.885,505459.0,2447.0,0.0,27.64,2419100.0,131.11,459800.0,806.0,0.0,,0.0,46.68,13802500.0,24.9,2323969.0,34.9416,2686678.0,79.5,3795100.0,81.65,200958.0,,0.0,77.84,3330100.0,118.95,1826900.0,1212.0,0.0,8.095,7196659.0,63.07,598700.0,30.04,1680400.0,836.0,0.0,,0.0,1400.0,0.0,87.53,1378900.0,3397.0,0.0,368.873,0.0,23.54,2276600.0,38.43,835200.0,33.34,2476200.0,23.06,3123000.0,3442.5,0.0,46.745,937600.0,143.0,0.0,71.81,1376000.0,,0.0,216.53,2905600.0,138.28,653600.0,66.52,485500.0,2389.0,0.0,72.37,4687500.0,2.485,0.0,126.96,1636700.0,30.615,21343800.0,250.0,0.0,93.62,1730000.0,8.67,48275000.0,116.53,2519200.0,41.1,2407300.0,238.4,0.0,31.435,4684800.0,21.7,4366700.0,30.0,0.0,73.58,2721000.0,170.6646,389450.0,38.6525,1444800.0,46.85,8278800.0,85.23,1621400.0,155.59,780500.0,62.65,1353900.0,1267.7606,0.0,5.3762,4431200.0,82.3,463600.0,3308.6548,0.0,29.09,264600.0,79.4,610900.0,77.25,3287400.0,521.0,0.0,,0.0,22.32,3515018.0,27.37,27361700.0,19.888,2187000.0,9.1267,20563800.0,22.49,1885600.0,,0.0,24.24,7860700.0,58.37,5368700.0,,0.0,377.0,0.0,425.2,0.0,101.45,5486300.0,103.31,6844500.0,2242.0,0.0,13.36,157500.0,72.1,3025200.0,42.17,10701800.0,,0.0,,0.0,71.15,482821.0,14.3069,8756998.0,6060.0,0.0,31.3536,18366263.0,,0.0,84.29,1829300.0,,0.0,9.775,2775000.0,,0.0,302.3,0.0,82.5,2321600.0,64.94,1070542.0,1846.0,0.0,75.15,1091500.0,30.63,3263700.0,25.82,1706985.0,65.4577,3375742.0,104.36,5285700.0,3284.0,0.0,89.49,974500.0,80.88,1398300.0,883.5,0.0,31.2842,3724416.0,,0.0,306.1666,0.0,52.9079,1347811.0,,0.0,731.5,0.0,120.37,1359000.0,63.61,1787900.0,319.6,0.0,262.75,0.0,13.79,757175.0,76.7064,1625965.0,15.41,4216031.0,,0.0,78.94,2990200.0,73.64,1550500.0,34.56,9928100.0,16.275,3220400.0,62.89,3360400.0,24.26,10646100.0,114.27,2031500.0,75.4,1687500.0,17.41,478841.0,686.0,0.0,,0.0,121.22,709000.0,186.06,423200.0,71.44,2311100.0,97.13,2274600.0,111.7494,304851.0,197.5812,0.0,140.48,1612800.0,147.6,0.0,77.06,2086700.0,55.21,4255700.0,29.165,516033.0,3.956,20018047.0,14.315,4670391.0,13.95,13672516.0,,0.0,542.0,0.0,8.1241,7117872.0,82.78,4300700.0,532.25,0.0,73.4,509800.0,333.62,395000.0,69.15,1484500.0,37.6756,3369425.0,32.3,61170.0,94.73,40000.0,57.07,1329800.0,79.469,0.0,112.25,0.0,222.93,384900.0,63.46,2722000.0,37.78,2911600.0,51.37,1454200.0,35.62,4017600.0,88.625,0.0,25.0285,5351574.0,50.26,3216000.0,116.52,3588100.0,1251.0,0.0,86.87,706000.0,1473.0,0.0,13.62,57955400.0,165.25,0.0,11.755,13384000.0,434.3,0.0,138.6,0.0,13.55,46207700.0,152.15,273700.0,167.59,1393100.0,33.05,6075200.0,498.0,0.0,165.8,0.0,103.65,964000.0,99.75,0.0,99.85,0.0,586.0,0.0,49.55,1591290.0,108.96,231300.0,67.18,4016000.0,18.45,5782200.0,44.19,85700.0,1317.0,0.0,,0.0,385.2,0.0,64.4717,768370.0,1113.0,0.0,154.32,217100.0,96.75,0.0,,0.0,54.85,2505500.0,190.0,0.0,6.572,7436500.0,,0.0,109.7385,0.0,37.5,0.0,470.5,0.0,119.0,0.0,141.83,1529100.0,31.3,411300.0,2090.0,0.0,148.0384,3587131.0,,0.0,293.0,0.0,,0.0,,0.0,690.5,0.0,89.0,13524000.0,62.22,2848500.0,57.99,733500.0,34.12,2435247.0,162.9,0.0,18.81,8493800.0,31.75,9794000.0,296.7163,0.0,1500.0,0.0,34.9105,32906000.0,35.7205,33476000.0,96.76,479100.0,768.5435,0.0,73.26,1485300.0,1033.0,0.0,201.5643,0.0,43.01,808400.0,,0.0,166.18,1998400.0,100.1,0.0,1469.7349,0.0,234.45,640600.0,42.05,23540500.0,85.59,736700.0,128.1,0.0,10.19,9808200.0,,0.0,81.21,3598400.0,136.05,4284400.0,78.1,338249.0,99.82,217369.0,97.0,0.0,563.0,0.0,117.0,0.0,162.3,0.0,44.96,2828600.0,145.97,238700.0,2204.0,0.0,933.5,0.0,892.0,0.0,,0.0,45.657,3118372.0,2668.7861,0.0,101.35,131554.0,75.29,230110.0,138.8774,0.0,34.0,4488900.0,103.0376,3398892.0,9.5318,14557979.0,12.12,12284000.0,692.5,0.0,38.71,2344000.0,452.5,0.0,67.0588,1489965.0,615.0,0.0,16.01,8380400.0,900.5,0.0,93.72,1304800.0,366.5,0.0,,0.0,106.14,209658.0,177.61,529000.0,945.0,0.0,494.0,0.0,102.5,0.0,,0.0,183.0,0.0,525.0,0.0,6.259,10984857.0,138.8815,3663510.0,195.4,0.0,48.936,4452000.0,690.7499,0.0,541.5,0.0,85.28,1034900.0,170.0,0.0,82.47,320700.0,119.81,436500.0,12.745,5141672.0,773.0,0.0,3600.3655,0.0,,0.0,473.6,0.0,3718.5,0.0,935.0,0.0,677.5,0.0,74.36,881100.0,602.5699,0.0,10.735,8437881.0,143.9,0.0,30.61,21086600.0,102.21,1806200.0,,0.0,381.3156,0.0,41.1553,4185350.0,23.34,4642665.0,171.9,0.0,69.1,1485700.0,,0.0,36.6,12658100.0,2.372,129461621.0,70.3733,2133900.0,88.32,336000.0,,0.0,3257.0,0.0,225.2,0.0,104.97,1389500.0,28.49,6708651.0,31.06,3829300.0,292.4,0.0,37.1225,587680.0,283.4,0.0,83.4,600700.0,17.29,2714200.0,40.1257,2313010.0,49.96,0.0,663.0,0.0,264.0,0.0,59.785,0.0,282.125,0.0,207.0,0.0,508.5,0.0,82.35,365200.0,2887.0,0.0,58.25,0.0,112.75,5178800.0,63.79,10247300.0,,0.0,420.9,0.0,137.5,0.0,72.7136,1520075.0,92.06,1409600.0,141.4149,188397.0,12.46,12211000.0,26.0,1226400.0,363.9,0.0,79.52,3700700.0,1000.2081,0.0,28.54,1801200.0,13.44,3534400.0,70.07,871700.0,883.5,0.0,125.22,1990700.0,17.59,12943600.0,52.2,2337300.0,187.25,0.0,44.98,12577500.0,35.43,9010600.0,,0.0,40.15,1105800.0,1207.4666,0.0,49.69,300000.0,43.6053,1495684.0,223.1,0.0,108.1272,913391.0,80.86,1643400.0,135.76,310900.0,32.46,3468500.0,67.07,0.0,76.75,3571900.0,158.5,0.0,233.24,1008100.0,35.64,1030000.0,76.14,4256400.0,49.955,582349.0,7.659,37206000.0,549.5,0.0,2713.0,0.0,66.72,1419300.0,44.01,5482800.0,46.75,4468500.0,,0.0,481.0,0.0,83.82,3874400.0,21.9,1293500.0,97.77,3813100.0,97.41,293900.0,242.379,0.0,70.04,4575600.0,31.38,2684000.0,50.8115,2879533.0,147.25,497789.0,128.2,4830800.0,324.6,0.0,24.675,3427400.0,168.43,1554700.0,96.01,1202600.0,,0.0,44.31,8180300.0,79.35,5582100.0,167.25,0.0,126.45,364500.0,40.8556,5701667.0,235.9,0.0,21.67,4147200.0,803.5,0.0,196.05,673500.0,47.16,874200.0,402.062,0.0,123.31,339000.0,23.0175,1645568.0,172.14,560600.0,63.65,1863500.0,140.7525,2033559.0,1438.7999,0.0,,0.0,425.3,0.0,24.655,21988800.0,63.12,4740200.0,49.79,5287200.0,313.9,0.0,,0.0,28.52,5288000.0,38.58,7610800.0,63.51,412700.0,165.7,0.0,410.0,0.0,52.7672,10143487.0,,0.0,164.0636,0.0,9.75,5410200.0,27.26,14987500.0,76.0,540800.0,50.61,33114500.0,76.0,1022400.0,321.2,0.0,18.41,2141000.0,17.19,6200300.0,118.95,1176400.0,11.29,1649300.0,362.99,135700.0,139.834,0.0,662.0,0.0,164.1,565014.0,187.4,0.0,,0.0,235.3,0.0,1042.5,0.0,262.3,0.0,49.83,1624800.0,8.495,1304510.0,21.0033,2244900.0,77.77,167500.0,29.515,7651600.0,34.34,8473800.0,99.625,0.0,9.311,125470000.0,1063.4177,0.0,22.96,3054100.0,59.59,8647800.0,208.31,1039800.0,5.175,12542549.0,72.02,1156600.0,14.9,7783500.0,90.72,1390100.0,23.3,2395100.0,71.86,1004700.0,50.3,2266000.0,0.9,256076000.0,1680.0,31200.0,247.6923,0.0,13.18,660900.0,12.61,1925400.0,86.34,3664500.0,5085.0,0.0,57.9554,1428701.0,295.6,0.0,822.5,0.0,22.0,1879800.0,35.98,2413600.0,83.61,1129100.0,9.68,5917100.0,,0.0,158.6,386688.0,14.795,4710295.0,40.3,10454200.0,17.6187,8826000.0,286.7,0.0,,0.0,656.5,0.0,76.33,3354900.0,,0.0,297.2,0.0,406.5,0.0,48.745,345516.0,25.3133,4862400.0,,0.0,913.2499,0.0,38.95,705000.0,52.6,1264900.0,39.1133,3489600.0,94.5,0.0,58.67,1791200.0,56.6,0.0,,0.0,46.17,3689500.0,103.43,3998100.0,242.4,0.0,39.0,0.0,31.1195,40122407.0,43.31,1408300.0,80.97,7862600.0,33.07,2217400.0,115.5,1373800.0,168.25,0.0,,0.0,18.44,6473700.0,657.7251,0.0,106.75,0.0,126.7,0.0,66.12,861600.0,46.01,2468200.0,589.0,0.0,98.56,2899600.0,87.91,2867500.0,372.5,0.0,1217.9993,0.0,39.6172,2314055.0,73.35,1768600.0,32.94,591500.0,88.37,321800.0,222.0,0.0,111.24,1390100.0,812.5,0.0,38.35,6228200.0,,0.0,1116.1407,0.0,,0.0,252.57,997900.0,,0.0,1987.0,0.0,805.0,0.0,82.2,4486800.0,36.97,731600.0,804.5,0.0,64.74,340091.0,23.92,1666200.0,39.02,6777500.0,51.11,7123500.0,24.1585,1010947.0,,0.0,223.7,0.0,2033.0,0.0,78.72,2446900.0,1639.0,0.0,75.09,414700.0,384.52,729500.0,1210.0,0.0,9.45,18427900.0,,0.0,95.37,363751.0,202.75,0.0,2300.5,0.0,35.2,1521000.0,6654.0,0.0,95.23,596700.0,56.13,724600.0,317.6,64379.0,385.8,0.0,84.23,624057.0,113.24,1120800.0,12.0133,735300.0,,0.0,177.5,581800.0,187.0,0.0,57.59,1267900.0,229.7511,0.0,258.2,0.0,47.56,2205700.0,1896.0,0.0,176.1,0.0,65.6828,6711300.0,51.66,409500.0,12.795,2668474.0,60.29,545744.0,338.6,0.0,273.0,0.0,4.1209,225250033.0,71.6386,1841815.0,68.92,1692001.0,105.19,1331200.0,288.9,0.0,57.36,8616200.0,28.79,7043900.0,319.0,0.0,265.0,0.0,427.38,0.0,,0.0,103.0476,0.0,592.0,0.0,40.18,815536.0,399.3376,0.0,353.5,0.0,105.0,0.0,1779.5,0.0,,0.0,96.5033,2368200.0,82.3213,1575968.0,127.68,921200.0,79.4,7388100.0,1108.0,0.0,257.1,0.0,1675.0,0.0,1156.0,0.0,159.44,390900.0,48.68,838500.0,217.6,0.0,50.41,5694600.0,191.75,0.0,,0.0,204.52,872800.0,107.17,2120400.0,327.6,0.0,78.5,0.0,3415.0,0.0,52.445,3597400.0,49.0,0.0,96.0,0.0,65.25,2204.0,1510.0,0.0,,0.0,258.3871,0.0,552.1,0.0,70.59,790200.0,867.0,0.0,8.1773,5719085.0,6.5362,0.0,25.31,6342100.0,5.259,1853778.0,62.91,1807500.0,157.77,916000.0,56.71,631963.0,,0.0,742.0,0.0,2227.0,0.0,26.83,0.0,112.08,1108900.0,67.12,3873300.0,1821.0,0.0,58.39,125346.0,31.33,6897400.0,109.94,917300.0,132.75,0.0,48.61,7711700.0,29.5317,29211809.0,96.77,2070100.0,685.9998,0.0,,0.0,301.8754,0.0,225.5,439500.0,93.52,132800.0,24.17,190700.0,23.325,842000.0,59.8,1251300.0,90.1,0.0,931.0,0.0,78.3,56358.0,19.0,1943300.0,35.41,3894400.0,108.0,0.0,80.12,4891900.0,,0.0,326.0,0.0,107.25,0.0,38.9,5751600.0,17.61,654000.0,146.5,1537100.0,211.2,0.0,39.99,3703600.0,1748.9686,0.0,51.0,21300.0,41.34,3395000.0,38.92,3086600.0,101.7751,0.0,23.93,1199300.0,,0.0,75.69,1334800.0,,0.0,110.91,1413900.0,297.0,0.0,217.9932,0.0,16.12,57658500.0,66.67,3397100.0,51.3111,2559696.0,,0.0,43.93,2819875.0,35.43,1640700.0,184.3,0.0,57.85,6464200.0,39.01,1338700.0,146.15,541400.0,46.66,6626200.0,,0.0,16.2836,23033896.0,35.3,1910400.0,134.17,1125600.0,107.5,0.0,210.72,666200.0,3054.5,0.0,,0.0,132.1,2887700.0,88.12,3492700.0,104.76,2905300.0,65.77,1460800.0,,0.0,,0.0,42.97,8866500.0,632.5,0.0,939.5,0.0,78.46,7636800.0,1400.0,0.0,,0.0,,0.0,20.1512,1401909.0,59.82,5419000.0,,0.0,109.06,975200.0,23.6351,978986.0,219.2,0.0,191.625,0.0,137.3,80363.0,126.65,723211.0,77.78,501600.0,88.13,1401600.0,83.0,2165400.0,,0.0,321.3,0.0,62.62,1528000.0,42.71,5999500.0,847.046,0.0,51.32,11103800.0,82.31,1162500.0,132.88,513700.0,,0.0,27.93,3774800.0,75.45,1040900.0,30.8768,11102351.0,58.42,2011300.0,1200.0,0.0,70.28,1787300.0,50.59,14780300.0,1880.0,0.0,835.0,0.0,59.98,3067300.0,18.81,9313900.0,22.53,22829100.0,,0.0,1596.0,0.0,,0.0,16.5896,2522138.0,29.98,3020400.0,71.85,333200.0,3326.5232,0.0,125.96,734700.0,176.5,0.0,32.28,4380000.0,94.28,4269300.0,40.51,2990600.0,89.13,10273700.0,,0.0,42.25,1727700.0,58.2099,2524109.0,28.475,145958.0,112.5534,1681681.0,63.19,392400.0,,0.0,48.03,3705400.0
2016-05-03,228.5065,329105.0,41.24,1334000.0,,0.0,649.9928,12944310.0,23.795,227325200.0,61.77,9316600.0,365.6,5869164.0,3090.0,882441.0,108.15,1599759.0,,0.0,38.55,18241600.0,38.335,735366.0,8.841,10259799.0,23.6,918600.0,113.3,2031600.0,20.2459,2662524.0,93.66,1811400.0,56.23,1653800.0,39.1,5170800.0,1903.0,786019.0,88.81,3258700.0,113.45,652088.0,60.34,1802400.0,,0.0,48.55,1589800.0,11.13,4572100.0,34.485,5691200.0,,0.0,94.0,624625.0,893.5,2130469.0,64.9032,1401957.0,55.94,11985000.0,53.56,2401779.0,86.23,723500.0,,0.0,46.39,1030600.0,49.91,1979100.0,67.33,871900.0,,0.0,74.9,1097700.0,65.41,1865900.0,65.69,822800.0,,0.0,151.4,2402620.0,503.5,471799.0,20.1,16630800.0,11.0,7000.0,3.6,13784800.0,47.73,1458400.0,156.35,2862900.0,95.57,1404600.0,104.16,1976800.0,33.566,98468000.0,4.0169,9451200.0,447.7,5428284.0,180.0,126633.0,105.77,1189600.0,38.58,1136000.0,52.13,5260000.0,123.375,66378.0,132.4144,4028130.0,13.935,3265200.0,16.99,447200.0,61.3328,2794960.0,93.69,574600.0,,0.0,3632.0,562421.0,297.7,1102240.0,1056.0,95438.0,94.42,604700.0,,0.0,72.82,524200.0,58.9,136840.0,381.4,1736802.0,427.075,10920902.0,181.38,621700.0,14.32,23986000.0,75.17,1768600.0,73.93,1372900.0,17.8,820000.0,64.85,4745400.0,3911.5,4185562.0,784.58,261500.0,132.49,4028700.0,476.2,7534921.0,943.0,704746.0,14.36,110549000.0,562.5,63847.0,,0.0,35.775,3189600.0,164.75,56338248.0,68.11,3396628.0,4156.0,2850717.0,44.39,16850800.0,96.7169,2739920.0,,0.0,135.7,993582.0,5.715,44368801.0,31.74,3453300.0,240.3,1070087.0,,0.0,156.5171,1353513.0,79.39,512298.0,36.8,2616400.0,325.0,979020.0,38.372,1106500.0,61.79,1127100.0,2248.0,54518.0,454.0,66641.0,193.5,946010.0,273.71,1603600.0,39.81,4974300.0,3058.3479,858470.0,1354.64,861500.0,45.54,8688700.0,10.98,1646800.0,355.69,485300.0,719.5,3135186.0,277.3,684523.0,78.03,3093464.0,71.13,5758700.0,148.2874,13514.0,60.97,1166903.0,57.75,2323330.0,45.5,5795164.0,51.42,382901.0,2047.0,752597.0,,0.0,583.0,230725.0,368.4,37091571.0,,0.0,60.24,710600.0,1185.0,3149099.0,379.9665,266569.0,243.25,42651.0,144.83,3551500.0,17.67,1101400.0,904.0,15669.0,239.0,589449.0,104.4877,234460.0,21.78,8318900.0,448.2,20311481.0,528.0,2975086.0,544.0,16224.0,20.525,735164.0,2455.0,324541.0,27.04,4131900.0,129.94,492100.0,814.5,215941.0,,0.0,45.57,21186200.0,24.255,3540302.0,34.4981,2603153.0,79.24,2777200.0,80.97,448499.0,,0.0,76.36,4790900.0,118.26,1484800.0,1206.0,256607.0,7.322,27241423.0,62.47,390500.0,29.33,2927000.0,847.0,124532.0,,0.0,1388.0,361036.0,86.29,2212100.0,3483.0,838589.0,373.3172,37395.0,23.36,1737100.0,38.34,1244700.0,31.67,3431500.0,22.51,3869200.0,3460.0,1784.0,46.825,1906800.0,137.0,394680.0,70.84,1185800.0,,0.0,212.67,1884800.0,137.74,708100.0,66.47,436000.0,2300.0,204236.0,71.85,3671900.0,2.455,329480.0,129.43,2943300.0,30.475,22578600.0,253.0,196260.0,92.83,1094100.0,8.759,64520000.0,118.6,3673000.0,40.98,2660200.0,232.4,14849095.0,31.32,4127200.0,21.44,2559000.0,30.25,511184.0,71.97,2184500.0,166.5512,419950.0,38.5775,999200.0,45.08,8770100.0,85.48,1950900.0,154.86,843000.0,62.12,1478100.0,1264.6406,3287594.0,5.3113,3860000.0,81.68,508800.0,3308.6548,385279.0,28.46,1152900.0,78.8,967200.0,74.9,3273100.0,526.5,683269.0,,0.0,22.05,6194779.0,26.86,35319600.0,19.52,2071000.0,8.8467,28958100.0,22.4025,2226400.0,,0.0,23.88,6052800.0,57.65,4575200.0,,0.0,372.5,639189.0,419.9,2693195.0,103.92,6346300.0,101.32,7033600.0,2276.0,118490.0,13.21,223400.0,71.94,3919300.0,42.92,14319500.0,,0.0,,0.0,70.67,426116.0,13.4099,14419132.0,6105.0,222591.0,30.8296,10783692.0,,0.0,83.4,1957400.0,,0.0,9.675,2161800.0,,0.0,297.6,118631.0,82.93,1727400.0,65.5,1890890.0,1860.5,4374007.0,74.84,756800.0,29.99,3327500.0,25.26,4039714.0,65.1149,3122662.0,103.78,6243300.0,3281.0,140594.0,89.33,846000.0,80.61,1123000.0,885.0,126624.0,31.7304,3796445.0,,0.0,311.1666,1061766.0,52.3183,1694698.0,,0.0,741.5,109225.0,118.56,1123700.0,63.48,1480300.0,309.3,1226782.0,263.0,5710.0,13.686,1323055.0,76.3404,1050568.0,15.18,8825953.0,,0.0,78.84,3026800.0,73.71,1014300.0,32.75,12722900.0,15.77,8217600.0,62.08,3230100.0,23.98,9531500.0,113.59,2659400.0,75.22,1574600.0,17.15,994573.0,682.0,206835.0,,0.0,120.09,816800.0,184.71,552600.0,71.67,2445200.0,93.29,3521600.0,110.5751,446752.0,189.8024,1321948.0,141.42,1232500.0,143.8,4997588.0,76.19,1033300.0,54.67,4960200.0,29.06,1212830.0,3.89,28188870.0,14.065,6387597.0,13.52,18684845.0,,0.0,545.0,520988.0,7.8613,10893245.0,80.63,3808600.0,530.5,93035.0,71.63,521900.0,332.89,625700.0,69.23,1295500.0,37.0332,27566573.0,32.3,113570.0,94.96,58700.0,56.97,1128800.0,79.75,220440.0,112.25,712179.0,223.52,385300.0,63.29,3956900.0,38.26,4416800.0,51.26,1066800.0,35.1433,3778800.0,88.6,181390.0,24.8074,8936769.0,47.39,4125200.0,115.97,2649600.0,1265.0,2376919.0,88.88,1239900.0,1435.0,2350170.0,13.43,45594000.0,170.25,0.0,11.5925,10039200.0,432.5,542022.0,137.6,534891.0,12.01,58883700.0,148.78,188900.0,164.79,1284200.0,33.56,8498700.0,493.0,87186.0,166.2,215019.0,100.96,792500.0,100.5,170544.0,99.0,1662785.0,587.0,246497.0,49.345,1614512.0,104.96,160500.0,71.29,8604500.0,18.03,5613200.0,43.73,156300.0,1344.0,102100.0,,0.0,380.6,1486997.0,64.3519,1387643.0,1071.0,1492289.0,154.69,338900.0,99.0,471992.0,,0.0,52.85,3035200.0,187.25,282006.0,6.43,6721500.0,,0.0,111.7802,475.0,37.25,1006233.0,484.75,17428.0,119.1,548906.0,142.34,1291700.0,30.04,526900.0,2125.0,2562.0,146.7924,5783174.0,,0.0,293.5,187971.0,,0.0,,0.0,694.0,237008.0,87.17,9881800.0,61.65,2731500.0,57.57,489500.0,32.83,4905088.0,149.8,72673433.0,18.62,9115200.0,31.25,15046300.0,293.5913,1188096.0,1505.0,44784.0,34.618,30876000.0,35.422,38620000.0,96.39,760600.0,772.0922,746214.0,73.06,1718900.0,1070.0,246402.0,201.6548,400715.0,42.28,880600.0,,0.0,163.14,2777000.0,100.5,207720.0,1482.3269,8209413.0,232.82,366600.0,40.44,19669200.0,84.89,491700.0,125.7,4834739.0,10.01,8797100.0,,0.0,79.06,5887500.0,134.54,3408700.0,77.4,582080.0,99.81,555773.0,98.9,169500.0,559.0,10447.0,117.0,312700.0,163.4,2355310.0,44.57,2201200.0,145.95,252200.0,2219.0,548146.0,930.5,140183.0,901.5,688355.0,,0.0,45.5544,3166959.0,2664.2202,326930.0,99.42,229450.0,75.9,335642.0,121.0441,2519200.0,34.26,5812700.0,102.8938,2925578.0,9.2586,19039170.0,11.71,16316500.0,688.0,49149.0,38.53,2577400.0,445.05,37410861.0,66.0941,1460385.0,616.5,62227.0,16.11,9678300.0,904.0,351988.0,92.86,1796400.0,350.75,599549.0,,0.0,105.85,200676.0,176.93,507800.0,945.0,22977.0,497.7,1661569.0,101.0,60135.0,,0.0,183.5,41037.0,510.0,17691149.0,6.135,26145089.0,137.7916,3749178.0,196.7,180811.0,48.196,3408000.0,695.2499,442810.0,540.0,11717.0,85.15,614500.0,170.0,50038.0,81.51,225100.0,119.36,338600.0,12.15,13208691.0,767.5,395734.0,3554.1902,653417.0,,0.0,467.0,1517437.0,3740.0,2515163.0,929.0,902120.0,677.0,661306.0,72.09,880200.0,603.9509,2119397.0,10.38,15704449.0,143.3,1157936.0,30.36,27111100.0,101.4,891700.0,,0.0,364.109,2777161.0,39.9432,4690646.0,23.31,4581248.0,164.5,277566.0,67.46,9204500.0,,0.0,36.5,11558600.0,2.316,121685603.0,68.7367,3117600.0,87.11,254800.0,,0.0,3292.0,515310.0,228.0,21288269.0,104.47,1504000.0,27.785,7979976.0,30.13,5328100.0,304.2,3518848.0,37.2797,2586954.0,283.5,215805.0,83.63,1033100.0,17.34,2325600.0,39.5707,3342596.0,50.04,5427950.0,679.5,177860.0,262.5,130620.0,59.785,141407.0,283.0,83489.0,206.0,46098.0,506.5,46618.0,81.45,465500.0,2900.0,621348.0,57.15,961090.0,112.69,7554500.0,62.56,19120300.0,,0.0,418.8,651487.0,136.2,230988.0,72.1596,1994958.0,92.05,1108200.0,139.1378,235279.0,12.19,12778100.0,26.0,522800.0,362.8,6398958.0,78.68,2508200.0,1021.2209,347786.0,28.51,2326200.0,13.5,4023100.0,69.63,882900.0,896.5,201959.0,126.13,1849200.0,17.26,15165200.0,51.92,1811300.0,189.0,46428.0,44.84,10420500.0,35.2,6469200.0,,0.0,39.86,855100.0,1209.6,2665950.0,49.21,323900.0,42.5677,2036618.0,219.3,16414083.0,107.6718,1004416.0,76.43,2250800.0,134.03,347800.0,32.5,2149100.0,65.59,173798055.0,76.25,3270700.0,159.2,906817.0,234.7,1166400.0,35.655,786600.0,75.71,3020500.0,48.57,851841.0,7.573,33256000.0,547.5,321730.0,2689.0,544540.0,65.54,1891200.0,43.14,6220500.0,45.77,3377000.0,,0.0,483.5,132323.0,82.97,3860200.0,21.69,1302500.0,96.45,3362100.0,97.44,468900.0,237.5982,387271.0,70.1,4670900.0,30.72,4194100.0,49.5472,5725540.0,144.7,802675.0,128.4,4048400.0,323.6,359232.0,24.4,4238400.0,168.15,1130300.0,94.57,1172500.0,,0.0,43.67,5867400.0,79.44,3713600.0,163.25,322324.0,125.34,570800.0,39.9198,6776431.0,228.8,441125.0,21.44,4000600.0,789.0,2808.0,193.18,881800.0,46.8,906000.0,398.7392,5901911.0,120.86,256900.0,22.7,2402008.0,173.19,911800.0,63.55,2247300.0,140.4431,2298951.0,1425.5999,1288938.0,,0.0,424.0,247633.0,24.3867,7446000.0,63.2,5197900.0,47.96,3842500.0,316.1,1219393.0,,0.0,27.51,4966100.0,37.99,5565000.0,64.45,582600.0,165.6,993710.0,408.5,171069.0,52.5573,7966058.0,,0.0,165.426,2624594.0,9.65,5548900.0,26.89,16716600.0,74.89,530000.0,49.78,26460200.0,74.96,1234000.0,322.5,148892.0,18.034,1392000.0,16.26,5255800.0,116.69,802300.0,11.16,1691500.0,359.13,84200.0,139.6794,2372647.0,659.0,56209.0,162.65,677446.0,186.0,878020.0,,0.0,235.2,95790.0,1035.5,124137.0,264.3,211138.0,50.14,2091900.0,8.285,1731636.0,20.7567,1386900.0,76.81,181400.0,29.605,5263200.0,33.83,7433000.0,102.0,145800.0,9.154,105939000.0,1077.5996,6094074.0,23.11,2847300.0,59.52,8061300.0,209.6,954800.0,5.09,17542644.0,69.84,1598000.0,14.03,5892400.0,89.14,1828000.0,23.0,2831600.0,70.28,1339000.0,48.73,3838300.0,0.8892,224024000.0,1651.01,37900.0,239.6153,22191974.0,12.83,661100.0,12.23,2713400.0,85.47,3522600.0,4978.0,925151.0,58.8275,1650271.0,290.3,2563958.0,822.5,18347.0,21.7267,2671200.0,35.79,3645100.0,83.45,1331300.0,9.49,2958700.0,,0.0,157.8,678869.0,14.82,6927305.0,39.68,11439600.0,17.88,12364500.0,288.9,266270.0,,0.0,641.0,24978.0,75.57,4191900.0,,0.0,303.0,1050496.0,401.7,633760.0,47.23,524018.0,24.5017,5992200.0,,0.0,926.7916,53844.0,38.28,898500.0,52.4,1503500.0,38.5733,3084600.0,94.0,205954.0,59.01,2782100.0,57.45,2190450.0,,0.0,46.09,3493400.0,103.56,3945400.0,244.5,463116.0,39.0,1179256.0,31.9734,75396414.0,41.77,2478500.0,81.1,7617500.0,33.18,2812600.0,113.68,824000.0,165.0,52688.0,,0.0,18.2,7043100.0,653.1363,367784.0,106.25,1686664.0,124.7,251000.0,65.38,719800.0,45.65,2274200.0,570.0,491528.0,98.52,2673000.0,86.87,1829100.0,372.5,143800.0,1228.4993,477358.0,38.9456,1790225.0,72.98,1183900.0,29.5,3578300.0,87.32,187900.0,224.5,85013.0,109.5,1303300.0,812.5,0.0,38.08,4723400.0,,0.0,1099.5747,6563330.0,,0.0,253.25,915500.0,,0.0,1976.0,831623.0,793.0,5138037.0,80.01,4397100.0,36.49,495400.0,809.0,721491.0,63.48,596564.0,23.32,1795200.0,38.36,9146600.0,50.73,7848600.0,23.8903,776131.0,,0.0,224.8,1128860.0,2032.0,48570.0,77.3,2426800.0,1639.0,140559.0,75.15,414700.0,371.32,729200.0,1208.0,5536106.0,9.24,23707300.0,,0.0,93.75,462405.0,203.5,117309.0,2154.5,8298498.0,34.24,871350.0,6688.0,1236063.0,94.53,763300.0,55.64,878500.0,314.0,65872.0,400.1,1925900.0,81.95,972731.0,112.36,694500.0,12.0,520650.0,,0.0,176.2,387500.0,179.8,8472397.0,57.3,1499300.0,220.3139,16225696.0,257.5,576063.0,47.14,2164600.0,1888.0,59924.0,177.4,2830476.0,64.2731,7612263.0,51.41,698300.0,12.025,4975065.0,58.71,1081926.0,338.7,232601.0,272.75,145071.0,3.9211,295101883.0,71.2607,2462034.0,67.99,2505897.0,99.03,5441700.0,285.7,6898099.0,56.25,7854300.0,28.0,6998600.0,321.6,119415.0,263.5,54298.0,420.58,2045558.0,,0.0,102.801,49144.0,603.5,3069336.0,39.495,1231752.0,403.831,1246169.0,336.6,2877140.0,105.0,2.0,1755.0,5605115.0,,0.0,96.3333,1727400.0,81.0953,2657665.0,126.82,566100.0,77.23,8861400.0,1089.0,1049595.0,256.3,1307636.0,1691.0,347087.0,1170.0,4059970.0,156.5,600400.0,48.31,513100.0,211.2,1573763.0,50.5,3856300.0,192.0,194819.0,,0.0,204.96,758100.0,104.5,1398100.0,327.1,217190.0,80.75,1946010.0,3389.0,106709.0,52.445,3763400.0,48.25,508759.0,94.55,2897075.0,61.1375,3792.0,1503.0,2178425.0,,0.0,256.1419,321181.0,520.3,16519521.0,69.6,509200.0,861.5,1385279.0,7.9283,10804245.0,6.5362,0.0,24.65,5942900.0,5.029,2972247.0,61.06,2877900.0,158.49,1147700.0,55.5,1455692.0,,0.0,742.5,180091.0,2239.0,701814.0,26.83,0.0,110.58,1017500.0,67.02,3413600.0,1814.0,219285.0,57.5,350274.0,31.08,5487300.0,109.17,851300.0,133.5,271533.0,48.51,4571800.0,29.3882,28897624.0,98.31,2772100.0,699.4165,830502.0,,0.0,299.5581,211706.0,226.49,956100.0,92.47,203400.0,23.78,317200.0,25.1375,2389600.0,59.75,2186700.0,89.6,1988295.0,936.5,92436.0,77.94,102117.0,18.88,1595400.0,34.83,4579900.0,108.0,178731.0,79.99,3231300.0,,0.0,326.0,43115.0,107.25,241345.0,38.515,3989800.0,16.89,451200.0,144.87,981700.0,210.4,360145.0,39.66,3310500.0,1752.7542,910412.0,51.09,13800.0,40.71,2724500.0,38.19,1708300.0,101.3783,1427747.0,23.64,1325700.0,,0.0,74.93,1186900.0,,0.0,110.33,1256500.0,297.6,383687.0,214.3832,14761541.0,15.488,64533000.0,66.36,2870300.0,51.2025,2056084.0,,0.0,42.725,5492690.0,34.3,1809900.0,183.8,12110393.0,57.2,5696400.0,38.67,1162300.0,144.68,389300.0,47.13,6726600.0,,0.0,15.522,19754788.0,35.5,2526700.0,133.88,986700.0,107.5,246133.0,209.91,901000.0,3083.5,2467367.0,,0.0,132.46,3632300.0,86.77,4164300.0,104.38,2171900.0,63.49,2069900.0,,0.0,,0.0,42.5,6581800.0,637.5,370744.0,944.0,1558916.0,77.19,7666300.0,1403.0,415663.0,,0.0,,0.0,20.1367,1976362.0,57.63,8338500.0,,0.0,113.73,2746700.0,23.3497,1243325.0,220.55,63526909.0,191.75,110900.0,133.2,99250.0,122.7,1177578.0,77.13,953400.0,87.16,723300.0,82.16,2063400.0,,0.0,329.3,291122.0,63.44,1837400.0,43.69,11911900.0,843.6461,391499.0,50.68,12900700.0,81.0,836900.0,131.27,478600.0,,0.0,27.0,3540400.0,72.4,1891700.0,29.7506,11898401.0,58.95,2610500.0,1139.0,1566146.0,71.85,2810100.0,50.0,16246400.0,1877.0,42981.0,845.0,158241.0,59.84,2558700.0,19.39,9217300.0,22.3333,17767800.0,,0.0,1591.0,3678123.0,,0.0,16.4978,2594025.0,29.385,1931600.0,70.73,250500.0,3308.4817,776458.0,126.27,1304800.0,173.5,694560.0,31.57,6345800.0,94.45,3669100.0,40.55,2500800.0,88.11,10137400.0,,0.0,41.88,1773500.0,57.3113,2089560.0,28.335,429573.0,111.5534,1185324.0,63.57,453600.0,,0.0,48.15,4474600.0
2016-05-04,228.5065,364722.0,40.52,1603000.0,,0.0,628.0237,13363144.0,23.5475,164102000.0,61.46,8691400.0,359.6571,4601217.0,3085.0,610319.0,106.45,2728429.0,,0.0,38.1,13975300.0,38.34,631571.0,8.8333,7653789.0,23.5233,912600.0,113.55,1822100.0,19.975,2185061.0,92.94,1710700.0,55.83,2345000.0,38.72,4318300.0,1928.0,717656.0,88.39,1192800.0,112.45,919854.0,58.73,2281700.0,,0.0,48.73,2498600.0,11.16,4180300.0,34.215,4295200.0,,0.0,93.8,546600.0,892.0,1603705.0,63.3931,2149806.0,54.85,9138800.0,53.25,1977834.0,86.05,461000.0,,0.0,47.06,1249700.0,49.54,2677300.0,66.59,788400.0,,0.0,74.8,802900.0,65.28,2936100.0,65.46,539000.0,,0.0,149.8,2754633.0,501.5,608171.0,19.85,12115100.0,11.76,36000.0,3.6,8688500.0,46.96,1941300.0,154.18,3048400.0,94.78,984000.0,105.51,1927500.0,33.545,92710000.0,3.9094,13252800.0,435.4,4124813.0,180.0,102356.0,105.97,1152800.0,38.325,1063200.0,50.73,4480400.0,123.875,26826.0,132.1462,2060170.0,13.845,2968800.0,16.76,673300.0,58.751,6123192.0,95.4,621900.0,,0.0,3600.0,270932.0,298.3,730130.0,1045.0,62488.0,93.78,1430900.0,,0.0,74.09,643400.0,58.0,109420.0,379.3,1271197.0,428.6561,10039951.0,185.15,1074100.0,14.207,20888000.0,73.98,839600.0,74.45,1409000.0,17.66,1475600.0,64.26,4998000.0,3832.5,3206414.0,785.42,200000.0,130.89,3340500.0,478.5,6744646.0,934.0,737773.0,14.13,99269700.0,562.5,57557.0,,0.0,36.02,2835400.0,162.45,45931021.0,67.29,2633418.0,4141.5,2825049.0,45.12,15993100.0,95.2407,2752458.0,,0.0,135.5,920994.0,5.586,69811215.0,31.5,2980600.0,237.8,900883.0,,0.0,157.6585,1643178.0,78.01,663580.0,36.03,2550100.0,329.5,889448.0,38.328,998000.0,62.07,1229100.0,2254.0,54581.0,448.5,69876.0,193.7,250940.0,263.12,1788200.0,39.28,4297400.0,3042.8022,647316.0,1253.04,2884800.0,44.49,4560800.0,11.13,1119700.0,352.17,599400.0,715.0,3089339.0,274.9,508003.0,76.45,2096952.0,70.78,6835200.0,147.3182,22850.0,60.49,1484607.0,57.65,1032450.0,45.31,4704883.0,51.31,208387.0,2045.0,391344.0,,0.0,575.5,225771.0,362.55,36826058.0,,0.0,59.58,1266900.0,1179.0,1969415.0,381.8413,228213.0,243.0,23677.0,144.24,2483200.0,17.595,1438000.0,904.25,22570.0,229.5,669521.0,104.7371,100443.0,21.81,9235500.0,439.5,15793194.0,527.0,2268681.0,542.0,13246.0,20.295,650994.0,2456.0,244465.0,26.59,3341700.0,130.58,805900.0,813.5,179573.0,,0.0,44.66,24310500.0,23.91,3316209.0,34.8482,2455635.0,77.51,3899400.0,79.83,531495.0,,0.0,74.24,6938100.0,117.82,1789600.0,1180.0,162237.0,7.144,14837948.0,62.66,336700.0,29.41,1889800.0,858.0,372769.0,,0.0,1373.0,234220.0,87.91,1681800.0,3475.0,391486.0,373.0833,29860.0,23.14,1918400.0,40.66,1553300.0,32.11,5012600.0,21.99,5202100.0,3429.0,950.0,46.945,1390800.0,136.5,1107143.0,71.74,1789200.0,,0.0,212.43,1447300.0,135.3,1038500.0,66.11,510900.0,2318.0,13694.0,71.88,3314800.0,2.441,208960.0,129.25,1662000.0,30.445,22312800.0,253.5,258206.0,92.32,1987200.0,8.666,33740000.0,114.44,3751300.0,41.35,2488800.0,231.1,10729186.0,30.565,3664800.0,21.68,3601000.0,30.0,1186237.0,69.68,4057500.0,166.0593,673975.0,38.315,967200.0,43.41,9267000.0,84.29,2256100.0,152.72,1064500.0,62.37,1715500.0,1268.8007,3170861.0,5.3362,4926400.0,83.24,518600.0,3288.9207,222102.0,28.28,588300.0,79.01,931700.0,73.99,2839900.0,525.0,415859.0,,0.0,21.905,7276770.0,26.44,32850800.0,19.481,2088000.0,8.7233,17859900.0,22.46,1789200.0,,0.0,23.84,6109600.0,57.54,5061400.0,,0.0,368.9,461211.0,418.5,1878818.0,103.9,4617000.0,100.59,7444100.0,2278.0,45338.0,12.9,229400.0,72.78,3191100.0,41.43,14925300.0,,0.0,,0.0,74.78,1728101.0,13.3385,11759402.0,6120.0,168066.0,30.6033,10405193.0,,0.0,82.18,1697300.0,,0.0,9.5967,2427000.0,,0.0,300.0,87406.0,84.0,2350900.0,64.47,1657780.0,1855.0,3803987.0,74.99,973000.0,29.78,3181000.0,25.225,2981988.0,64.4629,4279302.0,103.67,6445100.0,3296.0,166527.0,91.44,916800.0,80.61,1055900.0,891.0,100027.0,32.2131,6126840.0,,0.0,316.5,788220.0,51.2924,1128066.0,,0.0,735.0,51433.0,119.02,861300.0,63.93,888500.0,309.8,853532.0,269.0,712.0,13.658,1004455.0,77.6255,1282043.0,14.855,12316092.0,,0.0,80.02,4192400.0,73.24,1543500.0,31.31,18024300.0,15.35,3390000.0,61.88,3212800.0,23.8,8123200.0,115.31,2036900.0,76.23,1609100.0,16.995,511122.0,679.0,218987.0,,0.0,119.3,598200.0,182.75,351000.0,72.76,2329900.0,93.15,2444700.0,109.2051,512361.0,190.077,867979.0,138.73,2641500.0,142.6,6019418.0,75.95,1110900.0,52.78,5742400.0,28.765,933801.0,3.898,23791156.0,13.81,5495315.0,13.4,14267958.0,,0.0,543.0,754229.0,7.6275,12063683.0,79.34,3757600.0,529.5,94003.0,70.87,693700.0,334.83,1049800.0,70.44,2227600.0,37.1203,5274946.0,31.725,130380.0,94.82,58200.0,57.51,1617700.0,79.875,99872.0,111.25,604444.0,225.91,406900.0,60.97,3102500.0,38.495,3657200.0,51.9,1403900.0,34.6,4089000.0,87.825,190045.0,25.1498,8212776.0,47.58,2155900.0,114.11,3233200.0,1266.0,1704094.0,90.43,1421800.0,1440.0,1439451.0,13.31,28895000.0,170.25,10728.0,11.3925,11690800.0,431.7,517783.0,137.0,631306.0,11.8,48190000.0,149.01,188900.0,165.25,1416500.0,33.65,4849400.0,488.0,41641.0,164.0,258611.0,100.95,709700.0,100.25,160016.0,98.85,1295869.0,581.0,156327.0,49.48,2003664.0,104.34,172400.0,71.05,3866200.0,17.54,6414700.0,42.82,125800.0,1332.0,141544.0,,0.0,376.2,1274988.0,62.655,1204299.0,1036.0,1080165.0,156.8,381400.0,99.25,91717.0,,0.0,51.78,2872300.0,185.625,422526.0,6.432,9286000.0,,0.0,114.8427,514.0,36.25,258892.0,480.5,6666.0,118.8,329431.0,141.43,958200.0,30.64,642000.0,2055.0,267.0,144.1086,8303624.0,,0.0,292.4,167055.0,,0.0,,0.0,689.0,250309.0,85.6,12187800.0,61.74,2648100.0,57.81,704000.0,33.38,5838083.0,145.05,69864279.0,18.37,7729700.0,30.59,13712700.0,295.236,1264312.0,1531.0,37523.0,34.785,33870000.0,35.5685,34172000.0,96.07,639000.0,777.1618,683935.0,72.63,1599100.0,1048.0,318303.0,198.9383,502962.0,41.28,1218300.0,,0.0,160.07,3203900.0,99.0,96450.0,1461.676,8415352.0,229.09,503700.0,39.86,12638300.0,84.28,746100.0,125.4,3049408.0,9.86,14186300.0,,0.0,79.8,4853000.0,135.16,3192100.0,78.46,1115071.0,99.61,513696.0,98.4,221110.0,580.0,15815.0,117.5,89720.0,162.7,923430.0,44.09,1656100.0,145.13,366900.0,2264.0,688682.0,910.5,620257.0,897.0,419593.0,,0.0,45.2261,4359600.0,2641.3906,444264.0,99.65,171096.0,76.08,472655.0,109.4524,3174620.0,33.89,3454600.0,101.4741,3604332.0,9.2586,11420887.0,11.59,8674600.0,685.0,47099.0,38.73,2971300.0,436.65,32730213.0,65.3726,1770975.0,609.0,31425.0,16.16,8367500.0,914.0,336374.0,92.14,1507400.0,357.75,289561.0,,0.0,104.54,114703.0,175.7,577700.0,944.0,11520.0,496.2,1414738.0,97.5,18378.0,,0.0,184.5,50010.0,512.5,8802452.0,6.064,35379962.0,137.9063,2695647.0,198.7,287916.0,51.698,14339000.0,694.6874,370528.0,546.0,19123.0,85.0,601900.0,170.0,50349.0,80.79,414100.0,118.64,407800.0,11.925,5283310.0,765.5,299721.0,3564.7444,478252.0,,0.0,461.9,1259783.0,3710.0,3211571.0,935.0,775785.0,678.5,766271.0,68.69,1255200.0,604.4112,1480768.0,10.21,18158780.0,143.1,1244546.0,29.85,23278800.0,99.89,1189700.0,,0.0,358.9325,2291877.0,39.5549,2699242.0,23.31,5041471.0,159.6,261880.0,65.03,4320100.0,,0.0,37.1,3543400.0,2.264,136127641.0,68.35,2372400.0,87.59,304000.0,,0.0,3300.0,403952.0,225.1,19757793.0,103.53,1255100.0,27.47,21091770.0,29.72,2746500.0,303.3,1962794.0,36.7668,1282596.0,284.1,183448.0,82.3,815100.0,17.2,2327900.0,39.089,3548494.0,50.32,8517950.0,700.0,372149.0,260.5,84521.0,59.785,65436.0,282.75,47412.0,201.0,25553.0,506.0,46959.0,83.08,678300.0,2881.0,381870.0,56.75,430970.0,112.22,5214600.0,61.57,17030200.0,,0.0,414.5,776996.0,135.5,293213.0,72.3193,3259113.0,92.74,847900.0,135.7453,180553.0,11.89,13918300.0,25.91,366300.0,361.6,5581902.0,79.98,4687000.0,990.9625,128551.0,28.99,2953500.0,13.39,3945100.0,69.1,433000.0,886.5,75789.0,127.93,2424100.0,17.15,15054900.0,51.29,1869300.0,188.75,100409.0,44.98,9350500.0,35.0,8048200.0,,0.0,39.76,737700.0,1208.5333,1675458.0,48.73,356300.0,42.3012,2904906.0,219.0,15886967.0,106.6838,942491.0,74.4,2138800.0,135.07,387800.0,32.44,1788100.0,64.79,112057722.0,74.87,4176800.0,157.6,628338.0,236.01,1382900.0,36.075,1225000.0,75.83,2764700.0,49.72,1324728.0,7.49,34570000.0,544.5,457097.0,2576.0,4109200.0,65.2,1104000.0,41.66,7609600.0,45.21,4500800.0,,0.0,477.0,112951.0,81.4,3241800.0,22.44,3784600.0,96.25,3187500.0,99.18,349600.0,243.5517,449460.0,69.23,4332500.0,30.68,2666600.0,48.8069,4488637.0,143.65,752440.0,129.33,6613700.0,326.6,613306.0,24.21,3930400.0,165.01,2127500.0,93.67,1368800.0,,0.0,43.67,5344700.0,78.82,5153900.0,158.0,1596239.0,124.36,373800.0,39.1622,7925696.0,225.7,332536.0,21.47,8017900.0,800.0,4845.0,192.72,693000.0,47.36,1345400.0,392.0935,8435044.0,122.73,264500.0,22.5075,1694056.0,169.46,1236000.0,63.36,2044300.0,139.7659,2533248.0,1410.2,1564431.0,,0.0,419.7,187631.0,24.3917,6563400.0,63.23,5468800.0,46.23,3106500.0,316.4,797104.0,,0.0,27.11,7040800.0,36.22,5744300.0,62.26,404700.0,164.8,726950.0,406.0,121673.0,52.2996,8075888.0,,0.0,163.7559,1369941.0,9.48,4054200.0,26.28,15144500.0,74.75,527100.0,49.87,24257600.0,74.22,928700.0,315.1,162546.0,18.007,1292000.0,16.44,5416100.0,114.12,1084300.0,12.81,5670400.0,354.69,158900.0,139.267,910046.0,653.5,61385.0,160.8,578239.0,182.8,728665.0,,0.0,236.0,21750.0,1035.5,25805.0,275.5,555127.0,49.16,1890100.0,8.13,1153807.0,20.86,2508300.0,75.6,269000.0,29.865,6705600.0,32.35,7703400.0,101.25,96018.0,9.079,73947000.0,1071.4905,5158362.0,23.53,2929600.0,59.11,8062800.0,210.55,1282000.0,5.03,20887593.0,67.61,1703400.0,14.62,7506400.0,88.87,1608000.0,22.9,2731900.0,69.33,1490100.0,48.5,3936600.0,0.869,525764000.0,1651.37,11000.0,236.0615,19345630.0,12.69,777900.0,12.15,2163200.0,83.82,3343700.0,5150.0,1779551.0,60.4457,2652343.0,294.5,970032.0,822.5,31792.0,21.28,1842900.0,38.17,6083200.0,83.35,1313800.0,9.27,2975200.0,,0.0,157.3,685957.0,14.275,9057832.0,39.29,9046200.0,17.9027,8769000.0,285.0,184393.0,,0.0,660.0,22693.0,73.96,6165400.0,,0.0,298.2,729865.0,402.4,345626.0,46.495,430184.0,23.6783,10743000.0,,0.0,919.2083,70090.0,40.05,2031600.0,52.29,1369600.0,37.26,5083650.0,93.0,300419.0,59.14,3680900.0,57.25,1673290.0,,0.0,46.64,3466200.0,104.02,3852600.0,246.8,389250.0,38.0,1287722.0,31.6888,38021364.0,41.98,2089600.0,81.6,7365900.0,32.83,3243100.0,111.1,1402000.0,163.0,5320.0,,0.0,18.3,8405800.0,653.1363,372615.0,106.0,1146999.0,124.7,161960.0,64.75,806000.0,45.88,2479000.0,570.5,235431.0,98.78,3159400.0,85.37,2743900.0,371.3,129900.0,1224.7493,483982.0,38.2001,1087119.0,73.73,872300.0,30.25,1686400.0,87.53,212000.0,219.0,145806.0,108.59,1062100.0,775.0,16264.0,38.37,3740800.0,,0.0,1086.736,5130643.0,,0.0,257.48,1081900.0,,0.0,1969.0,767090.0,784.5,3133657.0,79.32,2996800.0,35.73,898300.0,811.0,1171724.0,63.08,508878.0,23.22,2618300.0,38.31,8121600.0,50.49,11981800.0,23.3003,538240.0,,0.0,223.7,974255.0,2039.0,22269.0,75.9,2703400.0,1624.0,96308.0,77.26,828000.0,360.64,1008800.0,1209.0,3852312.0,9.04,25300200.0,,0.0,93.48,498521.0,202.5,311504.0,2102.0,7939688.0,34.0267,1776150.0,6659.0,1059407.0,93.05,604300.0,56.03,854600.0,317.0,46074.0,399.3,1433120.0,81.36,767507.0,111.05,768700.0,12.0,804825.0,,0.0,173.61,487700.0,179.0,3601187.0,57.64,1661000.0,221.3434,11215946.0,258.9,479692.0,47.58,1521700.0,1872.0,52067.0,178.4,1493110.0,63.3543,8943369.0,50.23,722400.0,11.585,7521088.0,58.46,813581.0,338.5,254680.0,267.0,76385.0,3.825,155864548.0,69.749,2699418.0,67.3,2158535.0,99.79,1927600.0,267.8,17326577.0,56.39,6508500.0,27.54,6614200.0,318.5,132801.0,264.5,57463.0,417.01,1692823.0,,0.0,103.0476,728003.0,604.0,2374032.0,38.435,3816514.0,402.4925,1140982.0,330.5,1786079.0,105.0,0.0,1710.5,8477617.0,,0.0,96.3333,1549200.0,82.2221,3531427.0,128.15,749900.0,75.73,7859000.0,1080.0,977425.0,254.3,1168207.0,1684.0,197203.0,1164.0,2546651.0,157.71,493600.0,47.81,379800.0,208.3,784420.0,51.36,6279400.0,187.75,197758.0,,0.0,207.62,1107800.0,104.29,956300.0,319.6,128707.0,83.5,806790.0,3375.0,88263.0,52.535,3815000.0,48.25,160803.0,94.25,1863232.0,63.75,624.0,1486.0,1745907.0,,0.0,258.2973,589428.0,507.8,11667634.0,70.52,690800.0,857.5,957483.0,7.7988,7099184.0,6.5362,0.0,24.76,2691400.0,4.852,4127662.0,60.02,3214900.0,158.83,1195600.0,54.91,1509744.0,,0.0,746.5,176723.0,2220.0,498325.0,26.83,0.0,110.35,886700.0,65.23,2505900.0,1828.0,147246.0,57.16,217954.0,30.24,6945600.0,108.59,936700.0,131.5,53093.0,48.52,3847100.0,29.3656,20496579.0,98.17,1595600.0,688.9165,705106.0,,0.0,301.3406,229314.0,226.55,357700.0,91.97,134200.0,23.28,258200.0,24.985,1327600.0,59.34,3433800.0,89.9,2098670.0,940.0,115694.0,77.89,75850.0,18.76,1925700.0,34.11,4815400.0,108.5,194829.0,79.71,3214500.0,,0.0,320.0,63326.0,107.375,222838.0,38.505,3380400.0,16.66,316500.0,144.55,982500.0,207.8,355110.0,39.1,3750400.0,1749.915,945100.0,50.44,67200.0,40.42,3039700.0,39.14,3174900.0,100.7831,837213.0,23.47,1288000.0,,0.0,74.29,1205100.0,,0.0,109.73,1348400.0,294.3,403094.0,202.7299,23961285.0,14.8373,130507500.0,66.69,1995900.0,50.3103,2179828.0,,0.0,42.15,6062150.0,33.92,1587500.0,182.9,7603422.0,56.43,5081900.0,38.05,1563800.0,143.01,230100.0,45.55,7184800.0,,0.0,15.502,22333838.0,36.17,2034300.0,133.26,812500.0,107.0,242693.0,209.97,543300.0,3083.0,2076231.0,,0.0,132.03,2909300.0,85.64,3532900.0,103.11,2524800.0,61.87,2175200.0,,0.0,,0.0,41.72,8835600.0,641.0,286571.0,938.5,1518226.0,77.07,8854000.0,1418.0,448004.0,,0.0,,0.0,19.3268,3732228.0,56.15,8052600.0,,0.0,112.26,2293700.0,23.2823,1060938.0,217.95,46623268.0,191.0,143115.0,131.55,91671.0,119.9,1146275.0,77.49,1006700.0,84.93,1032000.0,80.63,1907400.0,,0.0,325.0,182575.0,65.45,3914100.0,41.94,5547600.0,844.6175,366074.0,50.84,9033800.0,80.01,477900.0,130.73,421100.0,,0.0,26.59,6455500.0,71.27,1284900.0,29.932,13391803.0,60.1,2269600.0,1118.0,1005027.0,74.38,4959500.0,48.94,22402500.0,1881.0,37006.0,843.0,94347.0,60.41,2219700.0,19.24,9709200.0,22.3967,18088500.0,,0.0,1586.0,2806735.0,,0.0,16.3585,3014213.0,29.3,1917400.0,70.01,255100.0,3305.0452,503710.0,126.56,1598200.0,176.5,753870.0,31.44,5208900.0,91.23,3308200.0,41.01,3372100.0,87.94,10601100.0,,0.0,41.25,1426400.0,57.9799,3604081.0,28.425,278299.0,111.3495,1356510.0,63.05,451100.0,,0.0,47.05,5430400.0
2016-05-05,228.6332,421761.0,40.96,1084000.0,,0.0,639.1547,7793413.0,23.31,143562000.0,62.34,8646200.0,364.3428,4637416.0,3116.0,666741.0,109.05,1352240.0,,0.0,38.5,16531000.0,38.25,470545.0,8.6378,7337301.0,23.57,803100.0,114.08,1704600.0,20.1344,1602545.0,93.5,1894800.0,55.69,1523300.0,38.08,3934400.0,1927.0,605480.0,86.45,5092700.0,113.1,682575.0,58.46,1475800.0,,0.0,48.88,1680600.0,11.07,3350200.0,34.33,3943200.0,,0.0,93.8,310200.0,886.5,1517279.0,63.3665,1300324.0,54.81,7768300.0,54.02,1763205.0,86.25,506000.0,,0.0,47.08,895100.0,49.51,2055100.0,67.1,1051400.0,,0.0,75.56,1268400.0,67.87,4521600.0,65.37,769500.0,,0.0,139.95,2042162.0,503.5,409715.0,19.85,9268100.0,11.76,0.0,3.66,21529600.0,46.64,1380300.0,154.25,2325400.0,93.17,1524600.0,106.31,2148400.0,32.9545,97682000.0,3.9738,18408000.0,442.3,2905188.0,175.8,139127.0,105.41,1018200.0,38.075,1494000.0,54.82,6807800.0,123.875,39969.0,132.5162,1394382.0,13.9125,4508400.0,16.64,623300.0,58.0972,3541898.0,95.61,513500.0,,0.0,3606.0,181766.0,292.9,856744.0,1047.0,63762.0,92.9,464400.0,,0.0,73.57,925800.0,58.375,62150.0,375.0,1009395.0,422.9249,6346059.0,186.53,737400.0,14.258,16841000.0,74.06,646700.0,73.2,1578600.0,18.31,2697800.0,63.92,4037200.0,3809.5,2316266.0,774.04,213700.0,132.08,4199200.0,480.6,4146598.0,932.5,584259.0,14.05,73145900.0,536.0,101860.0,,0.0,35.915,2183600.0,160.95,32746333.0,67.92,2006366.0,4191.0,2003003.0,45.3,21337300.0,96.6086,2274031.0,,0.0,135.7,791848.0,5.549,38503527.0,31.61,3478900.0,236.9,688253.0,,0.0,161.1805,1868985.0,78.01,284323.0,35.83,2633000.0,333.5,1367153.0,38.408,1088250.0,60.59,1436300.0,2281.0,61147.0,451.375,72675.0,193.5,331920.0,264.62,1105900.0,39.4,3790000.0,3002.3835,656909.0,1240.85,816900.0,45.05,4238600.0,11.29,1713500.0,352.08,521600.0,719.0,2582516.0,275.5,523487.0,75.53,1480636.0,71.15,6368300.0,147.3182,6797.0,59.56,1092702.0,57.85,1226600.0,44.71,4284347.0,51.63,117941.0,2057.0,358422.0,,0.0,577.0,208491.0,358.35,27373021.0,,0.0,59.12,2199100.0,1178.0,1862254.0,381.2164,172850.0,243.0,13685.0,143.88,2438200.0,17.565,1174600.0,898.0,14769.0,231.0,518757.0,103.1161,87465.0,21.8,8024800.0,451.05,27967057.0,522.0,2008945.0,535.0,11904.0,20.44,543026.0,2444.0,343151.0,26.76,2637500.0,130.86,596100.0,825.0,140007.0,,0.0,44.23,14912000.0,23.9,2370648.0,34.9261,2159314.0,78.55,5766300.0,79.44,383396.0,,0.0,72.79,8071200.0,122.46,3177400.0,1186.0,896581.0,7.0,11799632.0,62.67,439700.0,29.56,2252300.0,852.0,82359.0,,0.0,1375.0,247473.0,87.94,1635400.0,3435.0,379042.0,374.4868,28024.0,23.06,2363300.0,40.48,1190400.0,30.79,7510900.0,22.11,4871200.0,3429.0,1095.0,47.56,1684200.0,136.75,268458.0,70.85,845500.0,,0.0,212.02,1555300.0,134.93,815000.0,66.65,426000.0,2268.0,18719.0,71.47,3006200.0,2.444,156650.0,128.94,1204300.0,30.525,16677600.0,254.5,52833.0,92.93,1593400.0,8.7,30495000.0,113.89,1253400.0,41.21,1770900.0,208.5,75450696.0,30.34,2405400.0,21.65,3166200.0,30.0,555657.0,69.12,5345400.0,163.6449,409985.0,38.4225,860000.0,43.21,8384600.0,78.0,11877900.0,151.66,1089700.0,63.06,1233500.0,1270.8806,1695132.0,5.375,5480000.0,84.05,544400.0,3258.1523,191289.0,28.32,413600.0,80.75,481500.0,73.81,2088600.0,527.5,337527.0,,0.0,21.645,4791960.0,26.21,23082200.0,19.333,2116000.0,8.68,19741500.0,22.485,1904000.0,,0.0,24.19,5736800.0,57.59,6259400.0,,0.0,369.6,435403.0,418.1,1272731.0,105.15,5279500.0,101.42,6474300.0,2297.0,88158.0,13.15,249500.0,71.99,2697800.0,41.75,10271100.0,,0.0,,0.0,75.14,636506.0,13.0574,8634936.0,6180.0,152551.0,30.2817,8103302.0,,0.0,81.2,2868500.0,,0.0,9.34,2881800.0,,0.0,300.0,285438.0,82.62,2405400.0,64.31,1157250.0,1873.0,2752241.0,75.51,988300.0,29.61,3025100.0,25.24,1847221.0,64.5973,3191995.0,104.93,6466000.0,3291.0,189246.0,91.45,861000.0,80.62,1882800.0,897.5,75770.0,31.1658,5088461.0,,0.0,319.0,1045296.0,51.2197,1691975.0,,0.0,740.5,41852.0,119.93,1066300.0,62.97,1300200.0,308.5,738238.0,260.0,4109.0,13.714,631900.0,77.5319,1120128.0,15.0,6022156.0,,0.0,80.18,3698400.0,75.83,2786400.0,31.2,11039800.0,15.35,3504000.0,62.24,4874100.0,23.81,7915400.0,115.04,1241000.0,75.58,2006100.0,17.03,427611.0,676.5,164551.0,,0.0,120.04,541900.0,183.17,302800.0,72.3,1572000.0,93.28,1222800.0,109.988,324278.0,190.443,573116.0,137.07,1710100.0,142.4,2741186.0,75.29,793900.0,52.98,3993100.0,28.585,671880.0,3.936,26051646.0,13.39,5683197.0,13.66,14565894.0,,0.0,556.5,2363313.0,7.641,9164710.0,81.26,5206800.0,529.0,71735.0,71.26,1015300.0,330.89,1010800.0,70.73,1523300.0,37.8661,3288046.0,32.04,61510.0,95.56,54700.0,57.4,2212100.0,78.813,110816.0,111.0,436245.0,228.87,298100.0,60.98,1891500.0,38.425,3200000.0,51.78,1161500.0,34.79,5445900.0,87.4,134005.0,25.2354,9342087.0,47.47,1551400.0,112.55,2174300.0,1267.0,1447231.0,90.73,711400.0,1440.0,896770.0,13.32,23838100.0,165.0,7274.0,11.6375,15210400.0,432.1,412108.0,136.9,3378436.0,11.29,50166300.0,148.86,208700.0,160.37,2584600.0,33.51,2972400.0,491.0,34302.0,163.7,309035.0,100.58,608000.0,100.5,167611.0,99.8,1222850.0,582.0,247403.0,49.625,2742114.0,106.13,294000.0,70.39,2920000.0,17.49,6635700.0,42.67,136200.0,1334.0,633.0,,0.0,379.0,1027108.0,63.1541,750702.0,1039.0,907233.0,157.06,346900.0,98.875,11188.0,,0.0,51.96,2098600.0,185.0,152170.0,6.412,7492500.0,,0.0,111.7802,3691.0,36.0,888980.0,475.25,6368.0,118.6,416928.0,142.2,1429000.0,29.58,2522000.0,2052.5,300.0,143.246,6614421.0,,0.0,289.4,186587.0,,0.0,,0.0,678.5,367247.0,85.86,8035800.0,62.08,3084800.0,57.95,633100.0,32.6,4272956.0,145.45,35826291.0,18.32,7108700.0,30.54,10383800.0,296.3874,1792149.0,1561.0,53015.0,35.0715,33670000.0,35.7355,29668000.0,95.96,631200.0,789.8356,931157.0,72.31,1296200.0,1094.0,295014.0,199.21,468558.0,41.06,872400.0,,0.0,159.53,2366200.0,99.2,270320.0,1460.165,5401782.0,232.26,644300.0,39.94,12816300.0,83.55,1195000.0,126.6,2762215.0,9.87,9908200.0,,0.0,80.61,2332000.0,134.67,3474900.0,76.95,512802.0,100.3,353481.0,95.45,217860.0,581.0,11922.0,116.0,212380.0,162.6,1215075.0,44.18,1861900.0,151.13,461800.0,2259.0,349441.0,928.0,109211.0,897.0,472429.0,,0.0,45.2261,1761940.0,2645.9565,273487.0,99.58,89488.0,75.25,254428.0,106.1086,2079717.0,33.75,3354100.0,102.0941,3338017.0,9.1366,6054985.0,11.45,8975400.0,690.0,69904.0,38.19,3464200.0,436.55,24333155.0,65.9255,1017705.0,609.0,39895.0,16.18,6031800.0,909.0,247905.0,91.9,1621000.0,356.0,229286.0,,0.0,105.22,176795.0,174.11,1369900.0,930.0,21201.0,495.4,1102941.0,95.0,68034.0,,0.0,184.5,4918.0,510.0,7013502.0,6.091,12142622.0,140.0287,6800255.0,196.8,172579.0,50.804,7107000.0,698.6249,369593.0,540.0,42654.0,86.13,750400.0,168.0,100321.0,81.32,567700.0,118.62,308600.0,12.025,3829394.0,760.5,286751.0,3556.8286,450825.0,,0.0,463.3,1063854.0,3760.0,1592408.0,943.5,978778.0,668.5,907583.0,70.41,1573300.0,610.8558,1172872.0,10.115,13654439.0,142.9,914767.0,29.9,23393300.0,100.4,1063300.0,,0.0,351.277,2909928.0,39.2992,2885626.0,23.32,3809045.0,160.3,340689.0,64.52,1128600.0,,0.0,37.27,1444700.0,2.22,122730639.0,68.3689,3244500.0,95.16,702100.0,,0.0,3301.0,169951.0,223.1,14574831.0,103.16,1369500.0,27.72,22762602.0,29.47,3499700.0,302.5,953014.0,38.5369,2128029.0,285.0,199705.0,82.18,824300.0,17.09,1736400.0,38.9948,2581270.0,50.6,3607900.0,715.0,3576993.0,261.0,170227.0,58.98,47945.0,285.5,79507.0,205.0,50287.0,506.5,47224.0,82.81,504900.0,2855.0,287351.0,57.0,434890.0,112.88,5404300.0,61.24,14033900.0,,0.0,415.6,544728.0,134.2,336131.0,70.4695,3619509.0,92.98,980000.0,135.8382,157029.0,11.87,10545500.0,25.83,387400.0,359.3,6002193.0,82.97,8629300.0,996.8461,227372.0,29.21,3808400.0,13.17,1791000.0,69.39,1122700.0,894.0,75019.0,127.36,2166200.0,17.14,14154000.0,50.6,2077400.0,187.5,31289.0,45.06,8801100.0,34.92,11364400.0,,0.0,39.71,592000.0,1218.1333,1235327.0,48.88,332400.0,41.8919,2174976.0,217.8,11201993.0,106.9502,795012.0,74.78,1038000.0,135.42,434400.0,32.34,1903500.0,64.08,117537654.0,75.27,3446400.0,159.3,865821.0,238.14,1198900.0,36.25,1291200.0,75.14,4079100.0,49.085,784188.0,7.505,28724000.0,540.5,969958.0,2614.0,2066933.0,63.41,1993900.0,41.53,5969100.0,44.45,4522700.0,,0.0,478.0,117284.0,81.62,2786500.0,23.23,2813000.0,96.19,2848600.0,100.57,476000.0,244.1831,564471.0,69.27,3058300.0,30.99,3540300.0,49.1313,3865064.0,144.4,533502.0,129.28,4519700.0,326.4,262442.0,23.91,5598600.0,172.7,3987300.0,93.29,851200.0,,0.0,43.92,5104500.0,79.5,5922900.0,158.25,148224.0,124.88,691400.0,38.1551,9452513.0,225.0,333115.0,21.87,14302200.0,799.0,3436.0,193.53,978700.0,47.4,924600.0,392.853,5098002.0,124.41,273400.0,22.545,1557104.0,175.0,2205600.0,63.45,1530800.0,140.2759,2009519.0,1425.5999,870944.0,,0.0,418.9,187193.0,24.325,5065200.0,62.84,8835500.0,45.37,1684800.0,312.6,1078633.0,,0.0,26.08,6181000.0,36.09,5097900.0,61.68,325400.0,165.2,609900.0,403.0,105930.0,51.6126,11764010.0,,0.0,164.3273,510201.0,9.55,4732200.0,26.17,11909100.0,74.8,397800.0,49.94,25390700.0,74.25,1356100.0,316.9,132524.0,17.983,1490000.0,15.93,6077233.0,114.22,656900.0,12.88,991700.0,364.05,240800.0,140.0402,943865.0,655.0,57859.0,161.75,431757.0,185.3,883385.0,,0.0,234.75,17090.0,1035.5,30147.0,278.2,428241.0,48.88,1319900.0,8.13,0.0,21.0667,2540100.0,75.83,180900.0,29.7125,8386400.0,32.86,6033500.0,100.75,67901.0,8.937,103685000.0,1077.2723,5108089.0,23.48,3040500.0,58.19,7846000.0,211.93,1100700.0,5.03,0.0,67.79,1510400.0,14.86,7549500.0,88.95,1217800.0,22.82,3251900.0,68.99,1332500.0,48.46,2480200.0,0.8742,246884000.0,1645.5,15600.0,229.5999,10335806.0,12.73,449400.0,12.17,2325900.0,85.24,4980200.0,5280.0,926706.0,60.4748,1995888.0,286.4,1093669.0,802.5,7670.0,20.9733,1628100.0,38.96,3594400.0,83.26,1441100.0,9.29,2777100.0,,0.0,158.65,363399.0,14.355,3669993.0,39.23,8962700.0,17.5633,9447000.0,279.9,522425.0,,0.0,630.0,22002.0,76.14,6338800.0,,0.0,296.2,571993.0,402.4,361471.0,45.755,393385.0,23.4483,7640400.0,,0.0,919.2083,37847.0,38.69,619600.0,51.19,2502200.0,37.0733,2893050.0,94.25,193535.0,59.15,2516900.0,57.15,1215090.0,,0.0,46.45,2079800.0,104.21,3401400.0,242.9,558372.0,38.25,767082.0,31.8501,25047467.0,42.25,2148000.0,81.3,6399500.0,32.88,3484800.0,111.95,1179800.0,165.5,1862.0,,0.0,18.19,4794300.0,651.2243,337993.0,106.5,1021123.0,124.7,270730.0,64.95,526600.0,46.11,2397100.0,595.0,279593.0,99.18,5751400.0,85.35,2093400.0,369.5,100200.0,1211.9993,467495.0,38.2136,1545135.0,73.22,629300.0,30.0,504100.0,87.33,219900.0,221.5,62508.0,108.58,810200.0,775.0,5292.0,38.32,4598200.0,,0.0,1085.0793,4465690.0,,0.0,260.06,788100.0,,0.0,1950.0,422358.0,805.0,2310015.0,79.08,2830500.0,35.53,602900.0,804.5,602220.0,63.8,425926.0,23.16,3881700.0,38.95,7127200.0,51.13,10189100.0,23.2574,931153.0,,0.0,225.8,856782.0,2030.0,28209.0,75.61,1504700.0,1635.0,121718.0,77.7,648900.0,377.73,1500300.0,1213.0,3128476.0,9.04,16834400.0,,0.0,94.47,395042.0,202.75,103574.0,2114.5,3320711.0,34.0067,890250.0,6684.0,1062587.0,91.0,914200.0,56.41,737700.0,317.3,36971.0,398.1,1320550.0,80.43,505661.0,111.68,1091300.0,12.0133,542700.0,,0.0,174.37,400600.0,180.0,1748421.0,56.47,1897000.0,216.1959,25631976.0,256.0,364009.0,47.44,1130000.0,1860.0,39878.0,179.0,1643871.0,63.1152,5609647.0,50.76,636400.0,11.79,3609283.0,58.42,558216.0,333.8,166021.0,268.0,65859.0,3.808,116812895.0,70.7634,2047290.0,67.58,1625212.0,99.96,875500.0,266.6,9275717.0,56.25,6215400.0,27.54,6359800.0,320.0,121726.0,264.0,246741.0,415.82,1560964.0,,0.0,103.0476,247770.0,582.0,4479683.0,38.49,1613132.0,404.4046,1050155.0,333.1,1729113.0,105.0,0.0,1726.5,4470285.0,,0.0,96.2933,1527900.0,82.8532,2179635.0,128.38,534900.0,75.4,7306900.0,1090.0,1359881.0,254.6,1057993.0,1688.0,154715.0,1132.0,3684234.0,158.45,416900.0,47.45,531500.0,208.6,503964.0,50.62,7703300.0,188.25,180349.0,,0.0,208.44,1106000.0,104.67,872000.0,325.1,879419.0,83.25,378703.0,3386.0,81885.0,52.72,3635200.0,48.0,424322.0,95.15,1360617.0,64.9625,60.0,1476.0,3495958.0,,0.0,257.04,214821.0,507.0,7098357.0,71.38,365800.0,855.0,785652.0,7.6195,10899424.0,6.5362,0.0,24.85,3882800.0,4.889,1940485.0,59.74,1615700.0,159.19,1279200.0,53.7,1549762.0,,0.0,749.5,154916.0,2229.0,662934.0,26.83,0.0,110.36,1269400.0,64.35,2815600.0,1804.0,321747.0,57.45,144527.0,29.83,5835800.0,110.12,1707300.0,132.25,41379.0,48.87,3152000.0,29.2598,21501098.0,98.47,1024300.0,693.5832,632153.0,,0.0,299.5581,220580.0,227.41,388800.0,94.16,209000.0,23.02,579000.0,25.1,726000.0,59.39,1676300.0,89.6,1080025.0,944.5,60424.0,77.92,46084.0,18.8,2097700.0,34.0,3100300.0,107.75,123474.0,78.13,5655500.0,,0.0,321.5,37476.0,107.125,80042.0,38.27,4687000.0,16.8,335700.0,145.14,1224000.0,209.4,280280.0,39.25,3887800.0,1745.1829,484983.0,50.6,19800.0,39.62,3043300.0,39.89,2108800.0,100.3863,553499.0,23.14,1211900.0,,0.0,74.34,1895300.0,,0.0,110.75,1590000.0,293.7,339460.0,202.5399,19608709.0,14.102,168822000.0,66.38,2437900.0,50.3103,2126463.0,,0.0,42.545,4052266.0,34.02,746000.0,181.5,4887325.0,56.64,4078200.0,38.19,1834100.0,142.73,233000.0,44.99,6037400.0,,0.0,15.2815,15202632.0,36.51,1502800.0,133.57,579600.0,105.5,173979.0,206.21,844000.0,3095.5,1375572.0,,0.0,132.31,2054700.0,85.19,4425800.0,102.14,3945400.0,61.04,1990800.0,,0.0,,0.0,41.65,5947600.0,642.5,361639.0,940.0,980105.0,77.36,6002300.0,1412.0,263508.0,,0.0,,0.0,19.052,2472797.0,55.61,6325600.0,,0.0,114.5,1441300.0,23.544,1072135.0,219.35,54473392.0,191.75,7675.0,130.15,65927.0,118.5,871670.0,77.23,734000.0,84.41,1087100.0,84.0,1814600.0,,0.0,324.7,114461.0,65.86,2601400.0,41.4,9059200.0,839.7606,277584.0,50.84,10788800.0,79.77,603300.0,131.1,399200.0,,0.0,27.74,8407400.0,71.52,1471900.0,28.8209,9641098.0,59.97,1719400.0,1137.0,853688.0,73.73,3112500.0,48.96,15953600.0,1883.0,115643.0,836.0,368662.0,60.3,2954900.0,20.57,14791200.0,22.4033,24273000.0,,0.0,1586.0,2569496.0,,0.0,16.3793,2927475.0,28.965,2387600.0,70.69,283000.0,3286.1445,410956.0,127.66,1917500.0,175.3,324400.0,31.54,5295100.0,89.62,3925600.0,40.84,3005200.0,88.04,8721100.0,,0.0,41.53,1660800.0,58.1165,3723151.0,28.255,219076.0,112.5631,931635.0,63.24,402500.0,,0.0,48.24,3536200.0
2016-05-06,228.1265,432002.0,41.43,1403500.0,,0.0,634.0774,9750962.0,23.18,174799600.0,62.51,10880700.0,364.2285,4480007.0,3099.0,785331.0,109.25,2285557.0,,0.0,37.97,11399900.0,37.82,727042.0,8.6956,6107118.0,23.4433,868800.0,115.55,1917600.0,20.1556,2506022.0,94.3,1465000.0,55.47,2666900.0,38.2,2528600.0,1920.0,542616.0,86.85,4489300.0,114.1,922316.0,58.66,2085400.0,,0.0,48.19,1598700.0,11.08,3152900.0,34.425,3201600.0,,0.0,93.68,551535.0,877.0,2007329.0,63.5062,1278692.0,55.04,6887700.0,54.03,1869087.0,86.36,353900.0,,0.0,46.96,739900.0,49.94,1444700.0,68.63,1424500.0,,0.0,74.7,983100.0,67.1,2213600.0,66.01,372400.0,,0.0,139.35,2272580.0,503.5,283031.0,19.87,7069100.0,11.76,0.0,3.68,11839300.0,46.74,1232900.0,153.19,3004800.0,93.25,1713300.0,106.57,1313900.0,33.6975,87306000.0,4.1769,37809600.0,441.5,3672248.0,174.0,268660.0,104.78,1447900.0,38.965,905200.0,53.84,6562100.0,123.875,24482.0,133.7373,1651660.0,13.965,3318800.0,17.07,760100.0,59.0612,2356652.0,95.65,471800.0,,0.0,3606.0,309141.0,287.4,683907.0,1037.0,64351.0,92.33,336300.0,,0.0,73.59,578200.0,57.625,164580.0,378.3,1078989.0,421.0474,9735168.0,187.71,648300.0,14.189,30027000.0,74.87,592700.0,74.02,1583700.0,18.14,1179000.0,64.51,3667700.0,3798.5,2350899.0,776.21,151500.0,133.26,2466000.0,489.0,6850136.0,936.5,664308.0,14.11,76595100.0,535.0,69907.0,,0.0,35.72,1926800.0,162.0,33173809.0,68.4,3099137.0,4199.0,1909949.0,45.07,21284100.0,96.215,2292989.0,,0.0,136.0,1751017.0,5.626,41110159.0,31.98,2720400.0,236.5,774377.0,,0.0,160.8195,1584548.0,78.23,237459.0,36.1,2253400.0,338.2,1135155.0,38.908,965250.0,60.95,1115200.0,2257.0,72307.0,448.25,69786.0,193.5,393550.0,263.61,1202000.0,39.53,3553400.0,3013.7837,693171.0,1250.1,572500.0,45.88,4059300.0,10.86,3084300.0,356.01,509500.0,729.5,3620163.0,271.7,552916.0,75.69,2446801.0,71.22,4770100.0,146.349,144852.0,59.8,1822268.0,57.7,1002660.0,44.265,5518014.0,51.34,283421.0,2059.0,444072.0,,0.0,591.5,220523.0,360.8,32566478.0,,0.0,60.24,893900.0,1195.0,2502388.0,382.4663,110092.0,245.0,46269.0,144.62,2288100.0,17.445,1750200.0,892.0,13063.0,232.25,416751.0,102.7421,31584.0,22.03,9714600.0,443.5,16542375.0,525.0,2549729.0,530.0,6545.0,20.295,587698.0,2447.0,285045.0,26.68,1982400.0,130.9,922700.0,835.5,115456.0,,0.0,44.41,17632500.0,23.9,3126768.0,35.0117,2009483.0,76.85,3745600.0,78.89,589425.0,,0.0,73.36,6942800.0,122.35,1929700.0,1183.0,190150.0,7.081,11837848.0,63.1,260300.0,29.34,2187900.0,851.5,85204.0,,0.0,1377.0,305008.0,88.34,2171300.0,3452.0,377484.0,375.4224,39310.0,23.35,2056300.0,40.52,1193100.0,31.0,2945400.0,22.09,3713900.0,3440.0,2885.0,48.42,1728400.0,137.75,668040.0,72.82,1789600.0,,0.0,212.92,2489200.0,130.85,2575300.0,66.77,384600.0,2199.0,40812.0,71.82,2467600.0,2.422,205120.0,130.46,976900.0,30.71,15559400.0,250.0,156881.0,92.88,1369900.0,8.6762,36725000.0,114.99,1137800.0,41.11,2662400.0,209.9,45390725.0,29.88,2592200.0,21.63,2182100.0,30.0,991378.0,69.39,3442600.0,165.031,534981.0,38.3275,911200.0,42.76,8148100.0,76.52,6821300.0,151.43,642500.0,63.92,1476100.0,1290.6406,3399483.0,5.3575,2938400.0,85.67,778200.0,3246.0571,204796.0,28.84,846800.0,80.89,463900.0,74.25,3080100.0,526.0,421384.0,,0.0,20.43,9411693.0,26.53,25625300.0,19.583,766000.0,8.72,14196900.0,22.75,3155200.0,,0.0,23.81,5618600.0,60.55,7383400.0,,0.0,370.3,300313.0,411.4,1846177.0,104.85,4262800.0,101.86,5966800.0,2369.0,47018.0,13.43,348900.0,71.27,2379900.0,42.04,10777200.0,,0.0,,0.0,74.03,585561.0,13.1556,12954854.0,6215.0,129611.0,30.4663,7151177.0,,0.0,81.45,1258800.0,,0.0,9.3933,1923600.0,,0.0,298.7,150534.0,83.27,2292400.0,63.75,1509342.0,1872.0,3496070.0,75.78,984700.0,29.54,3750500.0,25.375,3645979.0,65.2695,3250169.0,105.54,7407500.0,3338.0,217548.0,92.18,1076400.0,81.19,1208200.0,887.5,52176.0,31.4663,4321618.0,,0.0,317.1666,809040.0,51.6317,1067899.0,,0.0,762.5,105379.0,119.31,661900.0,62.49,1817700.0,318.3,1094878.0,257.0,33024.0,13.598,1106745.0,76.6298,1572503.0,14.995,9682906.0,,0.0,79.38,4454200.0,75.7,1277700.0,31.4,10078600.0,15.3275,2861600.0,63.94,3362800.0,23.82,7928400.0,117.05,1427000.0,74.16,3679700.0,16.98,592650.0,676.0,140582.0,,0.0,119.92,655700.0,181.53,317800.0,71.99,1644700.0,93.99,1785600.0,109.8412,455682.0,189.4364,1362323.0,137.25,1286200.0,130.1,17451851.0,75.87,660300.0,53.31,2409600.0,28.445,772261.0,3.902,34827798.0,13.375,4629759.0,13.55,16271174.0,,0.0,560.5,1072314.0,7.622,11127303.0,78.68,5070700.0,528.0,149217.0,71.19,548000.0,336.96,820200.0,71.18,1432800.0,37.8498,2837614.0,31.995,71010.0,94.59,35200.0,57.16,2007600.0,78.25,116824.0,110.25,718590.0,232.16,305800.0,61.3,1895900.0,38.08,2109000.0,51.36,1796500.0,35.2467,4129200.0,87.2,132130.0,25.4494,8238152.0,48.4,1444700.0,113.16,1812700.0,1251.0,2004303.0,92.43,799300.0,1416.0,1681639.0,13.44,23284500.0,162.625,418746.0,11.6225,8370000.0,430.9,454547.0,135.4,690303.0,11.79,51550300.0,150.57,165000.0,161.03,1758400.0,33.09,4061600.0,486.1,29543.0,163.7,174876.0,100.64,685500.0,99.875,98854.0,98.8,1003383.0,583.0,178426.0,51.32,4046140.0,106.02,132300.0,71.25,2242100.0,17.48,5616100.0,42.83,140300.0,1331.0,50810.0,,0.0,382.7,1417230.0,63.0044,989374.0,1103.0,1348487.0,157.56,429900.0,99.25,55585.0,,0.0,51.8,1787400.0,185.25,85193.0,6.398,13295500.0,,0.0,109.1005,7847.0,37.0,568878.0,474.25,4113.0,119.2,379246.0,143.44,1780800.0,30.21,630300.0,2065.0,706.0,144.3482,5905429.0,,0.0,282.2,162047.0,,0.0,,0.0,678.0,188025.0,84.68,9271300.0,62.11,2271900.0,58.14,725900.0,32.86,4543375.0,145.6,63455933.0,18.44,5995300.0,30.96,11427900.0,295.9762,592759.0,1525.0,36163.0,35.556,36586000.0,36.259,39952000.0,97.0,378700.0,796.933,806692.0,72.86,1429400.0,1068.0,369101.0,201.2021,367333.0,40.84,793400.0,,0.0,158.85,2307000.0,98.1,230750.0,1450.5951,6542607.0,232.48,539200.0,39.44,13827100.0,85.09,858100.0,127.1,3387183.0,9.88,12839100.0,,0.0,80.9,4875100.0,135.7,3356800.0,76.49,494087.0,100.15,411360.0,96.35,197420.0,577.0,2716.0,116.8,552210.0,162.1,1991945.0,43.87,2245900.0,155.2,724500.0,2205.0,618208.0,920.5,56999.0,895.0,386136.0,,0.0,45.2056,2451608.0,2655.0884,414146.0,100.05,190671.0,75.48,285412.0,113.4649,3646110.0,33.72,2656500.0,102.2379,3730423.0,9.1714,8574569.0,11.59,8438300.0,685.0,54976.0,38.55,2765600.0,431.75,24527295.0,66.6667,1129650.0,607.5,23623.0,16.36,7615500.0,922.5,291746.0,91.61,1060900.0,352.25,422989.0,,0.0,105.55,86233.0,170.68,1275200.0,941.0,25165.0,492.4,997573.0,93.0,240912.0,,0.0,183.5,57805.0,508.0,9516845.0,6.096,13693216.0,140.8126,5121007.0,189.3,145038.0,51.632,3986500.0,696.3749,377209.0,547.5,28360.0,86.59,702200.0,167.0,82705.0,82.2,245400.0,118.59,614600.0,11.99,4529035.0,755.5,305331.0,3538.3586,784532.0,,0.0,458.0,1492804.0,3757.5,1529388.0,988.5,1163735.0,680.0,1069043.0,70.69,1466000.0,607.6335,1070893.0,10.2,16695936.0,142.8,869797.0,30.04,19632200.0,101.04,883200.0,,0.0,351.3499,1888074.0,39.8674,3123859.0,23.58,4548945.0,159.9,195365.0,65.96,1559400.0,,0.0,38.0,2093000.0,2.226,163873945.0,68.7733,3569400.0,97.41,823100.0,,0.0,3286.0,295094.0,216.7,18911316.0,104.19,979500.0,27.53,29291749.0,29.66,2937600.0,298.1,1599773.0,40.2409,3394909.0,285.0,154458.0,83.14,677300.0,17.04,2549400.0,39.4346,2410802.0,50.6,3242100.0,709.0,238225.0,262.75,147566.0,58.98,47900.0,285.75,52243.0,205.0,39070.0,508.0,49899.0,83.6,360600.0,2882.0,359051.0,56.45,527750.0,112.74,6099900.0,61.6,11057900.0,,0.0,412.0,498535.0,137.3,195433.0,70.4413,3217578.0,93.95,925900.0,134.3976,337695.0,11.88,10155900.0,25.98,446800.0,357.5,7135631.0,84.0,3993600.0,996.0056,109782.0,29.59,3139100.0,13.17,1831600.0,69.36,784500.0,900.0,102831.0,127.92,1455600.0,16.85,17014100.0,50.41,1589600.0,186.25,70131.0,45.32,8564000.0,34.55,5042700.0,,0.0,39.66,922200.0,1236.2666,2191479.0,49.21,375500.0,41.7396,2023591.0,215.8,15990251.0,106.7784,1048531.0,74.59,932200.0,136.78,224700.0,32.51,917900.0,65.01,117597896.0,74.6,4196900.0,161.3,1206140.0,240.26,1140800.0,36.215,1546800.0,75.54,3420800.0,48.645,702452.0,7.494,23526000.0,548.0,425200.0,2596.0,695620.0,62.81,2674900.0,41.73,6550400.0,45.49,3543900.0,,0.0,478.0,42693.0,82.1,1922000.0,23.43,2257300.0,96.68,2042700.0,102.1,462500.0,246.1676,403458.0,69.22,1872200.0,31.7,3919800.0,49.4058,4259124.0,143.7,750291.0,130.58,4418400.0,325.3,567358.0,23.975,4984600.0,168.86,2085400.0,94.46,992200.0,,0.0,43.93,4545900.0,79.74,4054900.0,157.5,154351.0,128.03,812900.0,38.3422,5582174.0,232.0,385135.0,22.01,7152600.0,793.5,13062.0,195.58,1188300.0,47.75,804600.0,392.853,5018142.0,125.46,229200.0,22.5875,1471416.0,177.91,1648300.0,63.22,1637300.0,141.2124,1949719.0,1434.3999,1507365.0,,0.0,417.2,229863.0,24.6883,8442000.0,62.93,7225400.0,45.49,1374500.0,309.5,1490132.0,,0.0,25.99,3612900.0,35.88,4980300.0,62.51,254400.0,165.1,1086340.0,405.75,89333.0,51.145,11031562.0,,0.0,167.3158,1016251.0,9.57,2563800.0,26.25,12002200.0,75.38,616200.0,50.39,24787300.0,70.54,5561100.0,316.2,162362.0,18.257,1372000.0,15.78,7920467.0,114.69,597500.0,12.55,866100.0,357.26,313200.0,139.4217,426011.0,647.0,58898.0,162.6,734366.0,185.7,596460.0,,0.0,233.0,46950.0,1035.5,5495.0,277.0,328514.0,48.89,1031400.0,7.99,1329381.0,21.3433,3093300.0,76.18,254500.0,29.6225,5848800.0,34.13,7153600.0,100.25,114139.0,9.084,104339000.0,1081.9633,4650015.0,23.41,3059100.0,58.43,7308000.0,214.1,821500.0,4.946,32972963.0,67.28,1612800.0,15.52,6041800.0,89.66,1292500.0,23.15,2723600.0,69.02,1456000.0,48.85,2085000.0,0.8832,183240000.0,1636.0,30500.0,230.1384,13808958.0,13.16,1411100.0,12.7,5245400.0,85.36,2762600.0,5265.0,664309.0,61.6085,1593924.0,272.8,1560429.0,802.5,15186.0,21.28,2573100.0,39.77,2408600.0,83.96,1320300.0,9.41,3664600.0,,0.0,157.75,506857.0,14.21,6342789.0,39.41,7587400.0,17.728,7323000.0,281.7,196433.0,,0.0,632.0,18139.0,76.06,5258000.0,,0.0,296.6,194944.0,401.1,385888.0,46.115,464495.0,22.69,18542400.0,,0.0,905.6666,19967.0,37.46,1315200.0,51.91,1972900.0,37.0267,3966450.0,94.0,54306.0,59.0,2325400.0,56.9,1306570.0,,0.0,45.71,3675900.0,104.96,3547700.0,245.1,351552.0,37.75,2225105.0,31.8596,24422234.0,42.2,1530000.0,82.13,6297200.0,32.96,3161400.0,112.59,735500.0,165.5,53638.0,,0.0,18.23,4509200.0,650.4595,397003.0,106.5,2529950.0,124.5,318490.0,65.28,473100.0,46.6,2081100.0,592.5,280699.0,100.32,4065400.0,85.61,2162600.0,369.3,99500.0,1201.4993,602900.0,39.0463,2011043.0,72.98,713600.0,29.77,580900.0,88.65,340200.0,221.5,78229.0,108.31,1172300.0,775.0,3100.0,38.3,3081600.0,,0.0,1079.6954,4756139.0,,0.0,263.31,743700.0,,0.0,1951.0,781550.0,820.0,3842430.0,78.52,3802800.0,35.58,463700.0,798.0,901786.0,63.56,447092.0,23.63,2395000.0,39.48,6566900.0,50.92,9434500.0,23.3325,606755.0,,0.0,227.8,1092129.0,2030.0,22190.0,74.8,2511900.0,1629.0,95368.0,78.47,686100.0,369.95,884800.0,1221.0,3032774.0,9.08,20046400.0,,0.0,95.31,781333.0,202.75,163260.0,2133.5,5058150.0,33.86,1100550.0,6731.0,1588741.0,90.11,1260300.0,56.48,593400.0,316.5,38688.0,397.4,948870.0,81.03,795744.0,112.19,496900.0,12.1467,850950.0,,0.0,176.14,283000.0,186.4,3591188.0,57.07,2074900.0,221.8582,15059064.0,259.8,340844.0,47.96,1120500.0,1849.0,48533.0,178.2,2256104.0,63.6375,5951600.0,54.23,1592800.0,11.88,2903881.0,58.33,747266.0,334.4,112844.0,266.625,34277.0,3.8325,203089720.0,70.0175,2667951.0,67.37,2648441.0,100.93,998300.0,266.5,5472785.0,56.31,6378700.0,27.31,6859800.0,319.5,178994.0,262.75,31035.0,415.48,2451394.0,,0.0,102.801,146747.0,581.0,5213292.0,38.275,1914264.0,405.6475,1284527.0,345.9,3395511.0,105.0,0.0,1742.5,6327745.0,,0.0,96.8267,1201200.0,83.5383,3135708.0,129.27,746200.0,75.12,8083800.0,1083.0,942789.0,253.0,1859375.0,1668.0,220077.0,1136.0,1750052.0,160.05,385800.0,47.86,541700.0,209.7,511278.0,49.49,23170100.0,187.25,144085.0,,0.0,210.82,1091000.0,104.27,1095100.0,323.9,194451.0,82.75,231982.0,3441.0,118880.0,52.38,2453200.0,47.5,209110.0,94.55,1676218.0,64.0,236.0,1500.0,3794262.0,,0.0,260.4528,331941.0,498.45,13633603.0,71.31,441300.0,860.5,1041361.0,7.6892,3553156.0,6.5362,0.0,24.94,2345400.0,4.832,2279852.0,59.76,1955900.0,159.59,1085800.0,53.78,1422339.0,,0.0,749.0,128453.0,2240.0,473406.0,26.83,0.0,111.3,781800.0,64.63,3016300.0,1794.0,155846.0,56.8,276504.0,30.08,6064900.0,111.21,1749300.0,132.5,96962.0,49.37,4107700.0,29.4486,20738739.0,98.3,683100.0,692.9998,656975.0,,0.0,297.0625,155599.0,224.06,839900.0,93.92,137200.0,21.83,1140200.0,25.2275,671200.0,59.33,1969900.0,89.0,1786305.0,958.0,80774.0,76.82,89847.0,18.72,1729100.0,34.02,2682000.0,107.75,115851.0,78.74,3467700.0,,0.0,321.0,30426.0,107.25,184691.0,38.305,4353800.0,17.13,421300.0,146.97,1257400.0,210.4,324125.0,39.49,2566000.0,1741.3973,721927.0,50.5,14400.0,39.91,2881500.0,40.0,1939300.0,100.2871,968044.0,23.25,1327200.0,,0.0,75.09,1422900.0,,0.0,110.45,1272700.0,293.5,258459.0,201.7165,21600704.0,14.3287,85278000.0,67.25,4532200.0,50.8379,1631616.0,,0.0,42.94,6416506.0,34.92,1724000.0,181.6,6806430.0,57.2,8054500.0,38.23,2063700.0,142.39,226300.0,45.7,9247300.0,,0.0,15.3516,15605523.0,36.91,1413200.0,133.87,686300.0,105.5,146035.0,208.68,774000.0,3107.5,1765722.0,,0.0,132.04,2618600.0,85.73,4009800.0,102.11,3658500.0,61.5,2681100.0,,0.0,,0.0,41.78,5306400.0,640.0,223626.0,942.0,1789733.0,77.72,6172600.0,1412.0,292369.0,,0.0,,0.0,19.3124,2282967.0,55.36,6734100.0,,0.0,114.43,970900.0,23.4924,1055372.0,218.75,38552450.0,191.75,85411.0,131.9,86096.0,121.8,1297282.0,77.85,674000.0,85.19,690500.0,85.54,1999300.0,,0.0,328.5,108208.0,66.1,2335300.0,39.65,11473500.0,840.2463,358136.0,51.12,9782300.0,79.38,599600.0,132.81,485000.0,,0.0,28.28,4331600.0,70.97,1892400.0,28.1708,11076288.0,59.25,2493000.0,1128.0,1091474.0,73.57,2348000.0,49.02,14189600.0,1900.0,58068.0,831.0,248124.0,60.69,2979700.0,19.7,9335800.0,22.75,29476200.0,,0.0,1601.0,2811478.0,,0.0,16.2874,1931850.0,28.745,3417000.0,70.39,323500.0,3266.3848,547111.0,121.56,3221500.0,172.5,421170.0,31.61,5390500.0,91.21,3671600.0,40.46,3652400.0,88.51,7968400.0,,0.0,41.89,1122400.0,58.2027,4404323.0,27.97,400022.0,112.0388,877148.0,63.45,443300.0,,0.0,47.34,3499600.0
2016-05-09,227.7465,226107.0,41.33,1741500.0,,0.0,546.2986,14066922.0,23.1975,131745600.0,63.7,9917400.0,366.6285,3807060.0,3168.0,526660.0,110.8,1745181.0,,0.0,37.98,11156200.0,38.535,863123.0,8.6792,4773458.0,23.4667,962100.0,115.47,1452900.0,20.4584,1862960.0,94.61,1406900.0,55.23,2125700.0,37.73,4166600.0,1911.0,648177.0,87.16,3340900.0,114.3,747931.0,58.79,1606700.0,,0.0,48.43,1443000.0,11.16,4775400.0,34.32,2941400.0,,0.0,94.0,482120.0,873.0,1178354.0,63.3864,1200587.0,55.25,5878800.0,54.38,1449413.0,86.07,379900.0,,0.0,46.91,735600.0,50.15,1242600.0,67.28,1778600.0,,0.0,75.58,930700.0,67.21,1836100.0,66.17,441700.0,,0.0,140.9,1194239.0,506.0,815052.0,19.89,5616400.0,11.76,0.0,3.65,16299400.0,46.31,1370900.0,155.41,2990100.0,92.93,1102500.0,106.65,1169500.0,33.9875,79644000.0,4.0788,14886400.0,416.6,4712593.0,173.1,126563.0,104.71,851700.0,38.85,927600.0,52.12,4544500.0,123.875,91791.0,131.9241,938416.0,14.0425,5686800.0,17.06,493800.0,58.6924,1394498.0,96.46,560800.0,,0.0,3676.0,393807.0,281.4,486190.0,1039.0,103226.0,92.99,456800.0,,0.0,74.3,541600.0,57.925,63550.0,378.4,1172532.0,421.3438,5182855.0,188.98,525900.0,14.24,17300000.0,75.19,598300.0,74.29,1276500.0,18.56,682100.0,63.98,4261100.0,3944.5,2974767.0,783.72,156700.0,132.1,3431100.0,491.1,3973255.0,940.5,514738.0,13.99,55399600.0,543.0,50820.0,,0.0,36.01,3092400.0,158.45,35743357.0,68.78,2811940.0,4213.5,1619931.0,45.15,20858400.0,98.3603,1846614.0,,0.0,136.5,980405.0,5.527,36381305.0,32.66,3305900.0,237.2,973112.0,,0.0,161.9317,1474463.0,79.6,248407.0,35.95,3312600.0,344.1,1650056.0,39.22,874000.0,60.68,893700.0,2301.0,25558.0,448.0,45271.0,193.2,609780.0,270.17,1425800.0,39.37,4714000.0,3092.5483,568700.0,1244.92,425400.0,44.25,3671900.0,11.12,1869600.0,355.01,410700.0,737.5,3140840.0,270.7,763501.0,76.52,1624828.0,71.34,5283500.0,146.8336,19908.0,61.05,1617939.0,57.95,1091610.0,44.15,3216613.0,48.385,941819.0,2068.0,310511.0,,0.0,582.0,232512.0,351.5,34145882.0,,0.0,60.35,731100.0,1176.0,1627964.0,382.4663,459995.0,243.25,65453.0,142.91,3644600.0,17.575,1165400.0,892.0,14559.0,222.25,510543.0,103.1161,10994.0,22.14,8048400.0,440.85,16148826.0,532.5,2114888.0,534.0,1082.0,20.265,609152.0,2470.0,262788.0,26.78,3315100.0,132.27,760100.0,846.0,271551.0,,0.0,43.89,14251900.0,24.05,3301605.0,35.5486,2967194.0,78.47,2785000.0,81.13,566087.0,,0.0,70.78,9405000.0,122.9,1243500.0,1187.0,263326.0,6.999,11566187.0,63.19,437400.0,29.03,2199200.0,850.0,128301.0,,0.0,1395.0,236556.0,89.47,2472900.0,3531.0,492487.0,378.931,13676.0,23.61,2790800.0,40.81,599700.0,30.41,2339800.0,21.85,2712400.0,3444.5,4144.0,48.54,1678200.0,139.0,292806.0,73.14,1038900.0,,0.0,213.48,2242200.0,131.38,1265400.0,67.26,515400.0,2259.0,18384.0,71.76,2352900.0,2.448,204190.0,131.68,1022000.0,30.71,12857400.0,250.5,199722.0,94.0,1481400.0,9.0634,71045000.0,112.42,1943900.0,41.39,2265300.0,210.0,21849264.0,30.33,5882200.0,21.68,3982700.0,30.0,372364.0,69.6,2788900.0,165.5675,441827.0,38.7825,1131600.0,41.65,7049800.0,77.37,3961400.0,150.15,660900.0,64.94,1989600.0,1308.3206,2613374.0,5.4,3204000.0,86.13,783300.0,3057.8064,350950.0,29.0,1292800.0,83.01,698100.0,74.62,2136600.0,534.0,896838.0,,0.0,20.67,5419827.0,26.51,16990400.0,19.708,1191000.0,8.6167,16811700.0,22.865,2725600.0,,0.0,24.01,4809400.0,60.82,4114800.0,,0.0,371.7,453846.0,417.9,2778328.0,105.74,4567400.0,100.35,9342100.0,2390.0,51312.0,13.6,265700.0,71.48,2059600.0,42.4,10512100.0,,0.0,,0.0,75.3,407401.0,13.0752,8311534.0,6245.0,127450.0,30.2757,6642202.0,,0.0,80.58,1649200.0,,0.0,9.4467,1773600.0,,0.0,300.0,193282.0,85.08,2892900.0,63.92,1325502.0,1894.0,2731067.0,76.54,1079700.0,29.6,2133200.0,25.665,2785819.0,65.2359,2016756.0,105.34,8130300.0,3400.0,194530.0,93.16,1105300.0,82.11,1892300.0,894.0,51375.0,32.7778,14687177.0,,0.0,324.8333,1067157.0,50.9774,1654339.0,,0.0,768.5,49594.0,121.51,620300.0,64.45,1311700.0,308.9,829866.0,260.0,6786.0,13.804,1253015.0,76.8851,1353483.0,15.435,9358113.0,,0.0,80.06,2679100.0,76.04,1069500.0,30.04,9751500.0,15.61,3402000.0,64.52,3044600.0,24.02,7844700.0,115.47,1085900.0,74.35,1908200.0,16.955,748023.0,680.5,158352.0,,0.0,120.97,658900.0,180.75,332500.0,72.59,924000.0,93.74,1532100.0,112.5322,437180.0,187.24,1120515.0,138.44,1179900.0,130.5,7623011.0,74.77,786700.0,52.62,2938100.0,28.66,1094392.0,3.89,18660541.0,13.3,3832593.0,13.38,14393767.0,,0.0,554.5,375375.0,7.6129,10217029.0,78.64,3002700.0,529.0,72208.0,70.14,530500.0,341.04,529000.0,71.88,1563700.0,37.9369,2519997.0,32.12,100610.0,96.08,36000.0,57.58,1340200.0,78.875,90104.0,110.75,870946.0,233.51,377500.0,60.66,1764900.0,38.27,2877800.0,51.89,915200.0,35.46,2693100.0,86.7,160640.0,25.1427,6957986.0,48.3,1232800.0,112.6,1531300.0,1258.0,1404774.0,93.35,719400.0,1470.0,2031047.0,13.32,21602000.0,164.0,36564.0,11.54,7646400.0,434.0,373975.0,135.3,992292.0,10.52,51361700.0,151.9,344600.0,162.29,1056800.0,33.55,3735400.0,490.1,29174.0,164.1,213625.0,101.86,695000.0,100.125,28897.0,100.0,1119883.0,588.5,184383.0,51.81,2833650.0,107.69,155900.0,71.72,2666700.0,17.33,4718300.0,43.44,140100.0,1320.0,533.0,,0.0,378.5,1560329.0,64.6514,833491.0,1039.0,1245342.0,159.46,526100.0,98.5,34761.0,,0.0,50.6,1489800.0,186.5,179607.0,6.412,6577500.0,,0.0,111.6526,21019.0,36.25,558728.0,473.125,812.0,119.5,554117.0,142.97,1400000.0,30.21,790100.0,2065.0,741.0,143.1501,5666073.0,,0.0,290.0,121163.0,,0.0,,0.0,690.5,578489.0,85.67,8469000.0,62.73,2418900.0,58.2,660700.0,32.93,3544681.0,132.55,90608714.0,18.34,7128100.0,30.78,8127200.0,301.8151,472029.0,1530.0,32556.0,35.645,30206000.0,36.4565,38074000.0,97.01,541300.0,809.0999,723807.0,73.04,1433100.0,1097.0,491375.0,204.3713,1199231.0,40.41,979900.0,,0.0,157.51,2097900.0,98.5,98460.0,1475.7791,6787130.0,230.58,530700.0,38.69,8974100.0,86.11,924600.0,128.6,2369777.0,9.79,8158700.0,,0.0,80.98,2505200.0,136.24,3552300.0,77.64,633876.0,101.65,329392.0,96.75,143550.0,575.0,7020.0,117.1,167200.0,161.8,2402090.0,44.17,1964200.0,154.36,320700.0,2225.0,550831.0,918.0,69071.0,904.0,477005.0,,0.0,45.4313,2113694.0,2677.918,445899.0,101.15,168325.0,76.19,206617.0,102.7648,1950114.0,33.88,3251500.0,101.6808,2974545.0,9.2179,8505230.0,11.43,9548400.0,685.0,15725.0,39.74,4691600.0,429.85,19122371.0,66.9529,1056465.0,610.0,62978.0,16.41,5451600.0,930.0,347122.0,92.47,874500.0,331.25,271754.0,,0.0,104.33,100730.0,171.28,727200.0,934.0,40527.0,496.8,1016489.0,96.5,170184.0,,0.0,182.25,12890.0,513.5,6097117.0,6.098,11786548.0,140.8604,4500310.0,186.0,170290.0,52.1,5617000.0,702.5624,272496.0,540.0,21127.0,87.2,628700.0,166.5,35099.0,81.5,241800.0,119.89,763800.0,12.09,4184399.0,766.5,342910.0,2968.4204,939077.0,,0.0,464.4,1426775.0,3794.0,1458911.0,969.5,918480.0,682.5,1146884.0,72.86,2195500.0,616.8401,1120252.0,10.2,14277933.0,144.4,1179858.0,29.8,16888300.0,101.67,714800.0,,0.0,349.2355,1738979.0,40.2652,3284899.0,23.56,3310060.0,157.8,198302.0,67.03,1425200.0,,0.0,38.15,2755900.0,2.24,114425736.0,69.3178,3365100.0,95.91,640700.0,,0.0,3263.0,639597.0,220.6,20160490.0,104.09,990400.0,28.17,24624046.0,29.54,2314900.0,302.4,1198667.0,40.7289,2971769.0,284.3,346594.0,83.92,1098100.0,17.15,1914500.0,39.4555,1664374.0,50.96,3580425.0,707.5,401357.0,264.0,185170.0,59.042,28119.0,289.0,49476.0,205.5,23471.0,517.0,131300.0,84.1,348000.0,2848.0,390198.0,56.8,1250050.0,113.72,6512700.0,61.21,11197100.0,,0.0,415.0,861589.0,136.0,357929.0,70.7418,2238311.0,94.89,1094700.0,135.2341,165961.0,11.8,11078000.0,25.72,360500.0,363.1,4496870.0,84.26,3272300.0,987.6005,225887.0,29.66,2809300.0,13.05,1780700.0,69.14,410000.0,891.5,117553.0,128.13,1388900.0,17.01,17470800.0,51.23,1382000.0,187.0,346597.0,45.24,8110600.0,35.84,8410100.0,,0.0,39.42,926400.0,1255.4666,1805226.0,49.09,418600.0,41.7777,1634043.0,218.3,10060013.0,107.3368,712484.0,75.67,1351600.0,137.15,267900.0,32.61,1778500.0,64.37,101074841.0,75.59,2963200.0,164.0,3039539.0,240.32,1498800.0,36.47,669400.0,75.84,3153800.0,49.01,480805.0,7.464,24404000.0,554.0,421633.0,2585.0,546274.0,64.03,1908500.0,42.19,5495900.0,44.95,3706200.0,,0.0,481.0,91196.0,81.16,2623400.0,23.02,1078300.0,96.72,1972600.0,102.63,438000.0,245.1754,385678.0,69.13,2320700.0,31.72,3209700.0,49.6803,3855522.0,145.55,518198.0,130.83,5006800.0,331.3,371957.0,23.785,2958000.0,172.22,1339600.0,94.66,902900.0,,0.0,44.28,6360500.0,80.33,4005200.0,156.25,148665.0,127.25,408500.0,38.2531,7477569.0,236.2,462846.0,21.85,5272600.0,795.0,3715.0,195.96,541000.0,48.495,1509800.0,397.505,4049254.0,127.29,275800.0,22.58,1966924.0,182.25,1368100.0,63.42,1031900.0,140.903,1556355.0,1431.0999,1218942.0,,0.0,417.2,101591.0,24.7983,6279600.0,63.66,6759300.0,47.17,1767900.0,310.2,1417571.0,,0.0,24.93,5396600.0,34.95,6539800.0,61.85,256200.0,165.7,1324560.0,402.5,133144.0,51.6221,8358219.0,,0.0,167.7993,1533695.0,9.66,4059000.0,26.1,10734400.0,76.41,502600.0,50.07,17951600.0,70.82,2846000.0,321.1,129589.0,18.816,2848000.0,14.28,11818200.0,113.89,674100.0,13.19,1123800.0,359.94,173100.0,139.7825,1361895.0,652.5,46538.0,163.25,507568.0,186.1,474710.0,,0.0,233.0,41240.0,1035.5,14040.0,281.0,288599.0,49.25,1868100.0,8.135,852576.0,21.5,2067900.0,76.37,164500.0,29.7225,4924800.0,31.83,8816300.0,100.75,101053.0,9.054,95437000.0,1092.545,4539133.0,23.6,2232200.0,58.72,5604900.0,214.63,830500.0,5.01,18252425.0,67.43,918800.0,15.65,5664100.0,88.28,1649600.0,23.01,2127600.0,68.72,1168800.0,46.48,3288400.0,0.882,333336000.0,1646.75,10600.0,229.2769,10983003.0,12.72,726100.0,12.28,3979700.0,85.04,2246600.0,5325.0,686285.0,62.0543,1501457.0,270.0,1983060.0,797.5,3500.0,21.57,2737200.0,39.24,2644100.0,83.67,1044900.0,9.11,7277100.0,,0.0,160.35,383944.0,14.555,5819795.0,39.36,7949400.0,17.8127,6655500.0,284.1,251859.0,,0.0,644.5,15752.0,75.54,3936400.0,,0.0,296.2,480429.0,405.3,373258.0,46.77,481582.0,23.2083,8270400.0,,0.0,914.3333,30094.0,38.54,614000.0,51.99,1316700.0,37.2267,3654900.0,93.75,102527.0,59.12,1544700.0,57.5,842630.0,,0.0,46.2,3220400.0,105.28,4432300.0,248.0,231400.0,38.5,576049.0,32.0873,33182766.0,41.91,1283800.0,82.12,6718800.0,33.15,2024100.0,111.05,814300.0,166.0,14721.0,,0.0,18.28,2430500.0,651.6067,432726.0,106.25,843552.0,125.8,253990.0,65.6,610300.0,47.29,2754000.0,590.5,97364.0,100.39,4491700.0,84.99,2259000.0,371.1,160900.0,1208.2493,435126.0,38.63,2434664.0,73.57,532800.0,29.76,408100.0,90.14,301000.0,222.5,59471.0,107.44,1046600.0,775.0,890.0,38.44,3210100.0,,0.0,1077.6246,4260636.0,,0.0,264.78,734500.0,,0.0,1969.0,513333.0,809.5,2331903.0,78.32,3064600.0,35.57,443500.0,800.0,482984.0,63.9,458048.0,23.21,1615100.0,39.62,5861000.0,51.2,7173600.0,23.5363,633322.0,,0.0,227.9,1151609.0,2044.0,20133.0,75.73,1778800.0,1640.0,107653.0,79.35,480600.0,375.47,946100.0,1236.0,2863388.0,9.05,13770900.0,,0.0,96.6,459649.0,202.5,157936.0,1964.5,7932436.0,33.5733,1037100.0,6837.0,1028412.0,90.3,1702000.0,56.84,682500.0,318.45,30559.0,399.2,1398300.0,80.63,1085183.0,111.29,535500.0,12.1289,558000.0,,0.0,174.66,343000.0,186.9,4234501.0,58.16,2305200.0,220.3139,20163485.0,259.3,218258.0,48.38,1387800.0,1855.0,45968.0,177.8,2208006.0,62.9893,6092544.0,53.96,732800.0,11.575,3323366.0,58.68,536137.0,337.7,157048.0,268.875,61639.0,3.7335,77763820.0,71.4198,2784477.0,68.83,2272102.0,100.21,2314400.0,264.2,7378442.0,56.64,5976200.0,27.27,4000100.0,316.0,172577.0,263.5,32073.0,418.03,1731964.0,,0.0,103.5406,98610.0,593.0,3174433.0,38.36,1597585.0,411.4793,1991605.0,345.9,1591092.0,105.0,0.0,1703.0,5100445.0,,0.0,97.2667,1607100.0,83.8628,1987038.0,129.42,458600.0,72.77,10161700.0,1083.0,757913.0,257.0,1448112.0,1687.0,326448.0,1165.0,2866124.0,159.44,380400.0,47.99,354800.0,208.9,431700.0,49.81,7855400.0,189.625,210591.0,,0.0,213.04,1206100.0,104.52,661000.0,340.0,420371.0,82.0,87354.0,3443.0,120416.0,52.315,1984400.0,47.25,5765.0,93.25,6004785.0,62.475,572.0,1507.0,2342982.0,,0.0,260.0936,203624.0,477.35,10999698.0,72.06,383900.0,871.0,1108395.0,7.5598,5236864.0,6.5362,0.0,23.55,7695300.0,4.707,2157532.0,59.8,1476100.0,161.11,1020100.0,53.84,1651039.0,,0.0,754.5,108995.0,2250.0,383707.0,26.83,0.0,110.86,800000.0,65.05,2494300.0,1791.0,156372.0,57.8,276127.0,29.96,2890900.0,111.32,960600.0,131.5,125692.0,49.72,3833500.0,29.3505,17867777.0,99.13,993000.0,712.8332,604406.0,,0.0,295.0125,550892.0,225.67,890600.0,93.67,105100.0,21.09,519300.0,25.4625,664400.0,58.94,1523800.0,88.9,1829095.0,951.0,44145.0,77.03,55138.0,18.82,1223000.0,33.73,3123400.0,107.75,294043.0,79.93,4391500.0,,0.0,323.0,42341.0,107.0,206331.0,38.89,4488600.0,17.06,352000.0,147.46,1191200.0,209.6,256675.0,39.9,2118800.0,1752.7542,577908.0,49.8333,57600.0,40.69,4148700.0,38.83,2955700.0,100.3863,900224.0,23.18,1122900.0,,0.0,75.04,1345900.0,,0.0,110.81,942300.0,296.0,293265.0,198.6132,16731935.0,13.928,71646000.0,68.24,5998100.0,50.6206,1675313.0,,0.0,42.08,5631300.0,34.69,796400.0,184.0,7997260.0,56.91,3773500.0,38.05,1497100.0,143.62,203900.0,45.71,4617200.0,,0.0,14.9909,16053322.0,37.22,1005000.0,135.07,469600.0,105.625,297468.0,208.46,800300.0,3154.5,1687078.0,,0.0,132.67,2191800.0,84.63,4154700.0,102.69,2476200.0,61.02,1747300.0,,0.0,,0.0,41.54,4297100.0,644.5,243369.0,943.5,1277929.0,78.22,9242300.0,1403.0,222519.0,,0.0,,0.0,19.4088,1800250.0,54.98,5390700.0,,0.0,115.57,760000.0,24.0395,1820119.0,218.9,32309028.0,191.0,520840.0,134.2,103702.0,124.4,1327436.0,77.77,512300.0,84.5,804600.0,88.06,1800800.0,,0.0,331.9,122875.0,66.66,2605800.0,40.77,5440000.0,858.2169,414193.0,51.08,8719800.0,78.29,1380900.0,133.71,494600.0,,0.0,28.15,2672500.0,70.23,1379700.0,27.9365,5947547.0,60.08,2416100.0,1100.0,1258566.0,74.7,2855400.0,48.88,13877000.0,1895.0,75273.0,848.0,250015.0,61.2,2992100.0,18.94,9273100.0,22.9833,25968600.0,,0.0,1611.0,2038378.0,,0.0,16.32,2027363.0,28.79,2205400.0,71.25,315400.0,3350.5786,713505.0,123.44,919800.0,175.0,685990.0,30.95,13724400.0,89.62,2693000.0,41.16,4033500.0,88.57,11159500.0,,0.0,41.6,545100.0,58.8641,2167039.0,28.365,294484.0,113.0388,1314795.0,62.58,619100.0,,0.0,47.5,6012400.0
2016-05-10,227.3665,322227.0,42.0,2094300.0,,0.0,571.978,13759429.0,23.355,134747200.0,63.74,12103400.0,368.0,3218963.0,3113.0,700657.0,112.05,1740121.0,,0.0,38.1,11228200.0,39.12,1129935.0,8.7822,6220360.0,23.8467,861600.0,116.94,1622200.0,20.6284,2595930.0,96.52,1808400.0,56.1,2622800.0,38.4,2865000.0,1906.0,495194.0,88.5,4131800.0,114.15,838988.0,59.57,2507100.0,,0.0,48.66,1368500.0,11.45,3476500.0,34.59,3834200.0,,0.0,94.84,762610.0,888.0,1368469.0,63.6525,1123812.0,56.35,6104600.0,55.55,2199357.0,87.01,609400.0,,0.0,47.74,813000.0,51.97,1904300.0,67.86,1516100.0,,0.0,76.56,731500.0,67.98,2248800.0,66.94,327500.0,,0.0,141.7,1191883.0,510.0,365283.0,19.98,11661700.0,11.76,0.0,3.64,9415100.0,47.02,1702000.0,157.24,2585000.0,95.22,1291800.0,107.18,1156200.0,35.1535,122112000.0,4.2206,20451200.0,418.4,3945093.0,172.5,208358.0,106.12,943300.0,39.4,691400.0,53.09,4842300.0,122.75,91047.0,133.506,990088.0,14.1175,5689600.0,17.21,517600.0,59.7653,1575476.0,96.03,662100.0,,0.0,3811.0,626757.0,279.8,408960.0,1041.0,53675.0,93.35,367700.0,,0.0,74.46,402900.0,58.925,69060.0,382.0,1573906.0,422.4308,5910231.0,191.0,848100.0,14.461,18461000.0,76.45,570700.0,74.51,935800.0,19.41,1044900.0,64.84,4042300.0,3928.0,1657555.0,788.8,196400.0,134.72,3382700.0,490.9,5174883.0,968.0,1509632.0,14.3,59870500.0,532.5,56756.0,,0.0,36.08,3926400.0,163.3,39804227.0,69.0,2434164.0,4241.5,1757842.0,45.5,21345800.0,98.5571,1989532.0,,0.0,136.8,917113.0,5.632,27742040.0,32.97,3571100.0,235.9,1141384.0,,0.0,163.5512,1259623.0,80.22,306787.0,36.54,1854700.0,341.2,2025892.0,39.584,915000.0,61.31,865900.0,2301.0,33528.0,464.75,68375.0,193.0,353090.0,273.27,1031800.0,40.24,4152300.0,3050.0569,669419.0,1268.27,539800.0,45.23,3852500.0,11.36,1407600.0,360.18,456600.0,737.0,3419821.0,270.1,673779.0,78.01,1783410.0,71.53,5758800.0,149.2566,341580.0,61.01,1256869.0,57.75,977560.0,44.575,3416500.0,47.0,470571.0,2070.0,443821.0,,0.0,587.0,149646.0,357.55,34589743.0,,0.0,61.38,550400.0,1184.0,2289179.0,378.0917,318217.0,245.0,32746.0,144.78,3131000.0,17.77,1106800.0,895.0,18406.0,225.0,622365.0,102.2433,33871.0,22.22,7628600.0,441.25,15535735.0,530.0,2751608.0,541.0,2309.0,20.375,653249.0,2459.0,359904.0,26.95,2392900.0,133.13,850400.0,855.0,353454.0,,0.0,44.84,13608900.0,24.375,3404627.0,36.0623,3307205.0,78.47,2568000.0,81.45,427950.0,,0.0,72.51,6507300.0,125.22,1636200.0,1191.0,239452.0,7.054,10069622.0,63.88,347300.0,29.34,2021000.0,843.5,126933.0,,0.0,1405.0,292650.0,90.58,3191400.0,3543.0,642180.0,382.9074,17482.0,23.64,3413400.0,41.58,958200.0,30.5,5296000.0,22.36,10159300.0,3459.0,1459.0,48.965,2028400.0,138.25,142961.0,73.05,1065900.0,,0.0,216.49,2236300.0,133.05,751500.0,67.93,539500.0,2300.0,14714.0,72.2,2710900.0,2.427,110230.0,132.84,850400.0,31.32,21596200.0,253.0,121273.0,94.74,1389600.0,9.1118,39055000.0,114.78,2223400.0,41.64,1975400.0,213.1,21831487.0,29.58,5088000.0,22.1,5953600.0,29.5,2159367.0,71.14,2650200.0,168.429,368046.0,39.015,1037600.0,42.87,7969500.0,76.68,3683600.0,152.39,844800.0,65.43,1716700.0,1312.4806,2380618.0,5.4612,2812800.0,86.46,658000.0,3078.2942,291859.0,29.46,917700.0,84.01,560000.0,75.92,2706300.0,531.0,385284.0,,0.0,20.895,4983372.0,27.03,22642500.0,20.277,2147000.0,8.79,18319800.0,22.975,2201200.0,,0.0,24.62,4799200.0,61.74,3720200.0,,0.0,372.2,416201.0,418.6,2787310.0,106.1,3135100.0,101.27,6698100.0,2356.0,50023.0,13.96,338600.0,71.52,1702100.0,42.95,9299300.0,,0.0,,0.0,76.0,507396.0,13.3921,9342653.0,6265.0,200195.0,30.6926,5334920.0,,0.0,83.81,5948000.0,,0.0,9.4083,2891400.0,,0.0,300.4,350520.0,84.32,2424800.0,64.09,1306247.0,1889.5,3224297.0,76.31,804800.0,29.73,2349000.0,25.84,3925951.0,66.0827,2821822.0,106.6,15177200.0,3403.0,311095.0,93.63,1120300.0,81.69,1268200.0,900.0,49141.0,31.612,11385491.0,,0.0,326.0,929535.0,53.2552,1896987.0,,0.0,750.0,84792.0,122.22,650200.0,64.66,1261700.0,315.4,890262.0,253.0,23022.0,13.846,807980.0,76.834,932715.0,15.63,9456703.0,,0.0,80.06,2457800.0,76.49,1057100.0,31.54,7598600.0,15.6225,2115200.0,64.54,7604400.0,24.16,8497400.0,117.11,862200.0,73.81,4320800.0,17.14,896164.0,684.0,107869.0,,0.0,124.59,1123700.0,183.26,499600.0,71.32,3237500.0,95.54,1900900.0,112.2386,394915.0,189.4364,700817.0,140.16,1129700.0,131.1,8276821.0,75.82,1150800.0,53.5,2745000.0,28.7,724713.0,3.984,50842900.0,13.275,4770761.0,13.57,15022983.0,,0.0,543.5,743718.0,7.7,10059484.0,79.73,4089700.0,530.0,71884.0,71.34,513700.0,341.11,435300.0,72.35,2541900.0,38.748,2413634.0,32.47,126840.0,96.16,25800.0,57.54,1287000.0,79.0,173816.0,110.75,550697.0,236.11,517700.0,62.1,1567100.0,38.0,3075000.0,51.98,787500.0,35.53,2450700.0,87.2,66655.0,25.107,7243713.0,48.73,1037200.0,115.02,1560300.0,1270.0,1815964.0,94.04,1081600.0,1510.0,3819365.0,13.49,23583400.0,160.5,154211.0,11.6675,7492800.0,436.6,729696.0,135.8,516436.0,10.86,25960600.0,152.6,228700.0,163.25,1451800.0,33.89,3728500.0,486.5,15098.0,164.5,235234.0,104.34,1018500.0,100.75,77274.0,100.1,1406466.0,590.0,180973.0,52.775,2489120.0,109.4,123400.0,73.85,3698500.0,17.73,4976200.0,42.95,91400.0,1377.0,41168.0,,0.0,380.1,911550.0,64.3519,1089016.0,1054.0,837772.0,158.98,267500.0,99.0,104784.0,,0.0,51.27,2578600.0,186.75,97292.0,6.554,8065000.0,,0.0,111.6526,10911.0,34.0,348231.0,479.0,1222.0,118.7,854425.0,145.71,1565000.0,30.85,971000.0,1990.0,721.0,146.0735,5661086.0,,0.0,286.7,130796.0,,0.0,,0.0,682.0,313259.0,86.18,6840000.0,63.73,3245700.0,58.79,695200.0,33.47,3190411.0,133.9,73865754.0,18.86,8972400.0,31.35,9185400.0,309.6278,3802652.0,1541.0,46732.0,36.159,31392000.0,36.969,32634000.0,97.95,422600.0,808.086,917767.0,74.3,1538700.0,1089.0,312928.0,204.643,346378.0,40.83,1270900.0,,0.0,161.42,2379600.0,100.6,120000.0,1485.8525,7815031.0,232.15,589300.0,38.84,8276700.0,86.33,902200.0,130.1,3785700.0,9.99,5963300.0,,0.0,80.93,2177700.0,137.51,3662800.0,77.97,530436.0,102.25,393989.0,97.25,90510.0,580.0,147813.0,117.3,190620.0,160.3,1728138.0,44.74,1838000.0,156.17,601800.0,2229.0,429368.0,902.0,66029.0,910.5,557649.0,,0.0,46.8677,4084893.0,2691.6157,402338.0,101.0,399917.0,76.54,233851.0,107.0003,880552.0,34.41,3897500.0,103.2802,3194676.0,9.2354,8192777.0,11.61,14925500.0,688.0,42086.0,40.0,3115200.0,433.0,23534802.0,67.5412,754545.0,610.0,44177.0,16.67,5775800.0,947.0,740506.0,93.16,740300.0,327.75,683244.0,,0.0,106.65,346568.0,173.54,584000.0,932.0,15624.0,492.5,2177649.0,96.75,59054.0,,0.0,184.0,6789.0,518.5,5611514.0,6.167,23344756.0,143.3748,4176364.0,184.9,94594.0,52.204,5001500.0,714.9374,358664.0,542.0,27928.0,87.81,939600.0,170.0,26616.0,82.27,297500.0,126.24,1845500.0,12.115,4114100.0,759.0,306209.0,3017.894,827644.0,,0.0,471.6,1571217.0,3807.5,1821808.0,985.5,732786.0,685.0,613929.0,73.49,994600.0,622.364,1542433.0,10.47,20557731.0,143.8,1288607.0,30.14,17013800.0,102.8,731900.0,,0.0,351.4957,1435113.0,40.8049,2481494.0,23.83,2742264.0,159.6,278084.0,67.65,1050500.0,,0.0,38.09,2883600.0,2.294,131223997.0,69.6178,2265300.0,97.97,456900.0,,0.0,3276.0,399102.0,218.3,14016109.0,105.34,1181500.0,28.54,13929723.0,29.99,2768400.0,301.5,1138100.0,41.7132,1925889.0,283.1,293489.0,85.32,778600.0,17.32,1536500.0,40.0838,2625295.0,50.68,7488000.0,706.5,180201.0,265.5,55715.0,58.609,34570.0,293.0,250505.0,203.0,29136.0,516.0,112587.0,84.75,200300.0,2869.0,306589.0,57.3,728460.0,114.67,8356400.0,62.04,11897200.0,,0.0,416.0,1761549.0,138.2,188885.0,71.7089,2134580.0,95.43,1213000.0,136.1636,224029.0,12.03,10044900.0,26.21,251200.0,363.5,5838434.0,86.14,3593700.0,980.8764,224585.0,29.73,2100300.0,13.0,3304500.0,69.85,683400.0,900.5,94151.0,129.23,1156800.0,17.18,13452300.0,52.5,1686500.0,188.5,21643.0,45.75,8933500.0,35.24,7819500.0,,0.0,39.99,1174700.0,1257.6,2059130.0,49.78,425400.0,42.3298,2271943.0,218.2,10440962.0,108.8488,924216.0,76.6,790100.0,138.79,457900.0,33.0,2214400.0,65.42,102981024.0,76.88,4366000.0,163.4,856921.0,244.36,1141400.0,36.6,694000.0,76.99,4664900.0,49.15,683044.0,7.595,27559000.0,557.5,552109.0,2571.0,648093.0,64.21,1115400.0,42.85,5264400.0,46.12,2423000.0,,0.0,483.5,81748.0,82.32,2940900.0,23.33,1531400.0,97.64,1903500.0,102.81,400000.0,245.2656,1100159.0,70.46,6235900.0,32.2,2625900.0,49.988,4062336.0,148.85,922135.0,131.6,4082600.0,333.7,682146.0,24.17,3092400.0,170.31,1281000.0,96.29,860900.0,,0.0,45.04,5503400.0,81.23,3766800.0,156.5,1130587.0,128.89,377900.0,39.1355,7064897.0,240.8,408651.0,22.58,5457700.0,793.0,4585.0,200.55,608000.0,48.99,1181800.0,397.3151,3457714.0,127.12,240400.0,22.895,1984748.0,187.85,1479500.0,64.39,1605300.0,142.3579,2072190.0,1440.9999,1528519.0,,0.0,416.6,213681.0,25.5167,22467000.0,64.6,6489200.0,46.96,1227000.0,309.8,1141185.0,,0.0,26.06,5092300.0,35.45,5512300.0,62.4,177900.0,166.2,857640.0,400.0,58806.0,52.1756,6797538.0,,0.0,169.0299,2523398.0,9.74,2617300.0,26.63,11200000.0,77.37,404100.0,51.02,22891000.0,71.05,1539700.0,322.2,107790.0,19.05,1841000.0,14.85,7265833.0,115.79,665500.0,14.25,1225400.0,366.42,221700.0,140.6587,2353251.0,648.0,32444.0,159.7,1084844.0,185.7,677670.0,,0.0,231.0,68950.0,1035.0,11155.0,281.3,241551.0,46.89,7756400.0,8.265,908408.0,21.53,3422700.0,77.77,204000.0,29.9,4637200.0,33.03,8066500.0,101.0,116567.0,9.289,111759000.0,1096.3632,3910660.0,23.53,2818800.0,59.2,7600200.0,217.43,904900.0,4.65,67130467.0,68.53,1400900.0,15.95,4599100.0,90.31,1197200.0,23.47,2204900.0,70.28,950800.0,47.92,2705100.0,0.899,269676000.0,1656.13,23200.0,231.7538,12680602.0,12.77,535100.0,12.32,2155500.0,86.07,1997500.0,5325.0,670844.0,62.2287,1300836.0,295.0,3552943.0,797.5,6054.0,21.75,1920900.0,40.08,2776000.0,84.58,1460100.0,9.38,4005200.0,,0.0,160.8,467614.0,14.625,4102249.0,40.02,9290200.0,17.922,6396000.0,283.9,190624.0,,0.0,649.0,27432.0,76.41,4696300.0,,0.0,299.8,808893.0,406.4,289811.0,48.54,607770.0,23.4067,7790400.0,,0.0,905.1249,24484.0,39.65,690200.0,52.89,1638300.0,38.4067,3302100.0,95.5,420384.0,59.25,1947700.0,57.7,1062870.0,,0.0,46.25,1800200.0,106.57,3885500.0,244.1,201548.0,38.75,752550.0,32.0683,26125498.0,42.95,1447500.0,82.48,6222400.0,33.6,2208300.0,113.32,997900.0,168.0,10193.0,,0.0,18.24,4835300.0,653.1363,279539.0,106.75,745726.0,126.6,230540.0,66.75,719500.0,47.75,2416000.0,592.0,169109.0,101.89,3117900.0,86.59,1787100.0,371.2,95200.0,1214.9993,386193.0,39.1605,2034123.0,73.56,523200.0,29.55,364100.0,90.36,239400.0,221.25,113644.0,108.73,817500.0,775.0,1714.0,38.47,4010000.0,,0.0,1085.0793,3503283.0,,0.0,264.94,632100.0,,0.0,1963.0,834623.0,808.5,2013440.0,79.25,2236500.0,36.31,562200.0,804.0,822208.0,63.55,479930.0,23.66,1708600.0,40.11,6588700.0,52.15,8199000.0,23.6006,973380.0,,0.0,227.6,913007.0,2037.0,35688.0,75.38,3531600.0,1638.0,111793.0,79.14,500200.0,385.87,741400.0,1232.0,3068108.0,9.23,13378600.0,,0.0,96.81,370003.0,202.5,79224.0,2001.0,5751107.0,34.84,1238850.0,6882.0,1266914.0,89.35,1492100.0,57.55,537200.0,322.6,58458.0,398.2,901150.0,82.26,1235948.0,113.8,994900.0,12.2667,666675.0,,0.0,177.51,326200.0,188.3,2609871.0,57.56,2393700.0,222.5445,11388176.0,259.0,237372.0,48.71,1098900.0,1866.0,76909.0,177.6,2134398.0,64.292,5834808.0,54.91,703200.0,11.86,3139847.0,59.42,641194.0,338.0,576073.0,270.25,50576.0,3.841,71157513.0,70.0175,3288740.0,68.8,2028675.0,102.14,1115700.0,264.6,5513485.0,57.49,7931200.0,28.01,5397500.0,318.0,136330.0,265.0,57569.0,418.88,2246576.0,,0.0,103.7871,56740.0,593.5,3561362.0,38.58,1699786.0,409.6628,1024467.0,335.5,2495556.0,105.0,0.0,1719.5,5237431.0,,0.0,98.6667,2351100.0,85.1068,2378340.0,131.27,792900.0,74.26,7380900.0,1093.0,663053.0,257.4,1330745.0,1682.0,238628.0,1155.0,1901929.0,162.64,335500.0,48.67,356600.0,207.7,1179181.0,50.14,6568700.0,190.75,152533.0,,0.0,213.92,1133500.0,104.96,868000.0,338.0,125462.0,82.75,177830.0,3456.0,118248.0,52.33,2001400.0,47.25,201268.0,95.0,1469791.0,61.5,1224.0,1528.0,2395733.0,,0.0,262.0694,226829.0,495.95,8200098.0,72.49,379500.0,871.0,880194.0,7.7888,3292819.0,6.5362,0.0,24.1,4745800.0,4.776,2317359.0,61.11,1961700.0,163.52,1614400.0,54.73,1305205.0,,0.0,751.0,225456.0,2249.0,331781.0,26.83,0.0,112.99,831200.0,64.86,2398600.0,1773.0,177235.0,57.64,260026.0,30.56,3721300.0,111.75,1669900.0,131.5,184682.0,50.17,2574400.0,29.6903,23005427.0,99.94,1029000.0,712.2498,487963.0,,0.0,296.0821,1149537.0,249.5,2495700.0,95.27,117500.0,21.81,657200.0,25.4875,720000.0,59.4,1509200.0,89.4,1140290.0,967.0,57113.0,76.99,50842.0,18.95,1122400.0,34.38,3524800.0,107.75,249731.0,80.05,3855000.0,,0.0,323.5,40234.0,106.25,452054.0,38.315,7238400.0,17.43,969100.0,148.83,1471500.0,208.8,322835.0,40.81,6717300.0,1730.9868,1131244.0,52.5,39300.0,40.61,3700000.0,39.92,2234300.0,100.3863,471537.0,23.77,1376500.0,,0.0,75.86,1447500.0,,0.0,112.27,1267100.0,295.2,342532.0,202.5399,17710983.0,13.9127,61059000.0,69.27,3999000.0,51.4663,1671060.0,,0.0,42.665,4936788.0,34.77,1045100.0,180.3,15448176.0,57.63,4545600.0,38.32,1868300.0,147.58,257800.0,47.0,4796800.0,,0.0,14.7704,22203846.0,37.37,1579100.0,135.05,580700.0,106.0,131128.0,208.27,854100.0,3157.0,1754390.0,,0.0,133.57,2223500.0,86.1,3341200.0,103.65,2346300.0,62.94,1510600.0,,0.0,,0.0,42.06,6413000.0,640.5,206501.0,955.0,1363479.0,79.2,6802600.0,1423.0,1464881.0,,0.0,,0.0,19.3075,1482683.0,56.0,4913700.0,,0.0,117.59,1024400.0,23.9523,920057.0,221.95,34700069.0,191.5,201552.0,139.55,95315.0,129.65,1488393.0,78.76,411600.0,85.61,769800.0,89.08,2095100.0,,0.0,331.3,91117.0,66.9,2119000.0,40.81,4606600.0,862.1024,474228.0,51.54,7903500.0,80.12,647000.0,135.7,521700.0,,0.0,29.31,4655500.0,72.61,1213900.0,29.0023,14236538.0,60.03,2321300.0,1115.0,1186333.0,73.03,3785200.0,49.4,14234400.0,1915.0,120236.0,853.0,396778.0,61.35,1499500.0,19.14,5430300.0,22.93,19208700.0,,0.0,1617.0,1604730.0,,0.0,16.5778,1407713.0,29.005,1497800.0,71.83,247000.0,3378.0708,800593.0,125.51,1991600.0,176.0,498220.0,31.09,4568200.0,94.03,3093200.0,41.36,3160200.0,89.99,12509100.0,,0.0,42.53,1238600.0,59.5974,2511729.0,29.415,333911.0,113.9612,950072.0,51.46,5280000.0,,0.0,46.56,12371400.0
2016-05-11,226.7332,637153.0,42.46,3329000.0,,0.0,602.7348,10721438.0,23.1275,114876400.0,62.7,9375200.0,364.9142,2484367.0,3104.0,566248.0,111.2,1021996.0,,0.0,38.01,10598300.0,38.795,773272.0,8.7639,6634214.0,23.9733,1901400.0,115.98,1582900.0,20.4797,1745781.0,96.1,1569100.0,55.75,1591700.0,37.96,2921000.0,1923.0,680507.0,86.67,1954800.0,113.3,705455.0,59.03,1878700.0,,0.0,48.15,3296300.0,11.32,4283700.0,34.38,3017800.0,,0.0,94.66,615535.0,897.5,1204871.0,63.4064,1011428.0,55.96,6958300.0,55.49,1775122.0,86.39,339100.0,,0.0,47.14,583000.0,50.72,1326900.0,74.65,5794600.0,,0.0,76.33,632700.0,67.35,2056700.0,65.94,283900.0,,0.0,138.85,1595121.0,510.0,545913.0,20.01,20502400.0,11.76,0.0,3.65,7540300.0,46.91,2414000.0,154.18,2741800.0,95.17,1221500.0,105.73,1025800.0,35.6615,146764000.0,4.2069,10720000.0,425.7,2703953.0,171.5,99034.0,105.51,831600.0,39.17,794400.0,54.01,5906700.0,121.75,500883.0,131.7484,763402.0,14.0425,2808000.0,16.9,815900.0,58.9103,1661253.0,93.98,595800.0,,0.0,3895.0,806825.0,280.0,489502.0,1041.0,104240.0,92.58,897100.0,,0.0,74.53,568800.0,59.8,59720.0,381.5,1602716.0,418.4782,5799559.0,187.08,682000.0,14.385,16716000.0,75.8,596100.0,74.52,975200.0,19.79,1209600.0,64.59,4959500.0,3932.5,1560999.0,769.29,313200.0,133.0,3284100.0,490.4,5992654.0,965.0,836289.0,14.2,68088900.0,552.5,108972.0,,0.0,36.08,1462000.0,163.6,29916018.0,68.41,2340710.0,4245.0,1444208.0,46.39,34540700.0,98.4095,1535522.0,,0.0,134.7,1239881.0,5.513,30819177.0,31.53,4009000.0,237.4,1053426.0,,0.0,162.9756,832608.0,79.39,229374.0,35.67,5034400.0,342.8,1011521.0,39.164,774250.0,61.18,828900.0,2296.0,47226.0,465.0,46332.0,193.0,650540.0,267.25,971500.0,39.87,5318000.0,3010.6746,331203.0,1267.3101,497700.0,44.82,3133700.0,11.53,1415600.0,353.82,482900.0,722.5,3475516.0,270.1,954257.0,76.9,1307035.0,70.81,5356500.0,149.7412,7622.0,60.6,949100.0,57.4,1593330.0,44.13,2825295.0,47.7,360746.0,2082.0,496620.0,,0.0,588.0,203186.0,361.2,29343567.0,,0.0,61.2,608700.0,1169.0,2369716.0,378.0917,455785.0,246.0,70102.0,142.87,2939900.0,17.595,1231600.0,895.0,12368.0,227.5,414118.0,102.2433,40608.0,22.06,5112900.0,436.9,15816386.0,524.0,3156317.0,538.0,3569.0,20.205,838364.0,2465.0,303348.0,26.78,2266400.0,130.9,968000.0,850.0,136094.0,,0.0,44.47,15997900.0,24.14,2353736.0,35.6654,2257488.0,76.96,3106200.0,81.66,372788.0,,0.0,72.43,4691900.0,123.76,1733600.0,1177.0,180577.0,7.034,8153493.0,63.29,384200.0,29.28,2365200.0,844.0,101163.0,,0.0,1402.0,217546.0,90.12,2525700.0,3610.0,450209.0,393.6672,12390.0,23.6,1637900.0,41.5,655100.0,29.46,3785100.0,22.2,3672600.0,3460.0,2844.0,48.365,1184600.0,136.75,173627.0,72.59,941900.0,,0.0,217.22,3844400.0,130.51,1468400.0,67.24,422300.0,2300.0,14296.0,71.98,3044600.0,2.415,295380.0,132.19,1063500.0,31.035,16311000.0,255.25,139369.0,93.68,1320000.0,9.08,52300000.0,114.72,1927700.0,41.65,1784800.0,210.0,30785523.0,28.675,3870600.0,22.01,6124400.0,29.5,644918.0,70.35,2411900.0,167.3113,280906.0,38.755,909600.0,43.68,8913000.0,75.76,3441100.0,152.0,542300.0,65.46,1662500.0,1301.0406,3191027.0,5.42,3683200.0,85.57,949700.0,3078.2942,270176.0,29.14,1014600.0,82.01,490100.0,75.79,2517500.0,523.5,291777.0,,0.0,20.84,4731822.0,26.7,19326100.0,19.772,1467000.0,8.63,13291800.0,22.86,1863600.0,,0.0,24.49,3658300.0,61.1,2931600.0,,0.0,372.2,360265.0,414.7,1744342.0,104.16,4116300.0,101.14,6850700.0,2361.0,87491.0,13.82,328200.0,71.72,1837300.0,42.3,9037700.0,,0.0,,0.0,76.41,715839.0,13.1377,9108105.0,6295.0,178937.0,30.5199,6051280.0,,0.0,83.9,3344400.0,,0.0,8.8317,5297400.0,,0.0,297.3,53403.0,83.1,2575000.0,64.56,1664009.0,1885.5,2013088.0,76.23,784300.0,29.12,3194600.0,26.415,6338441.0,65.8072,2840123.0,102.29,27068100.0,3335.0,226492.0,93.01,892400.0,79.03,2183700.0,888.5,257101.0,31.0565,6871723.0,,0.0,326.0,919266.0,53.3522,1571022.0,,0.0,755.0,59573.0,119.83,575600.0,63.12,1420300.0,321.0,1062909.0,247.75,10982.0,13.824,586255.0,77.183,898875.0,15.645,7981499.0,,0.0,80.49,2704400.0,76.32,745800.0,32.54,10725500.0,15.8625,3076400.0,73.38,21901700.0,23.74,7543900.0,116.57,1067300.0,74.43,9233600.0,17.08,820550.0,685.0,139463.0,,0.0,122.18,850500.0,182.58,404400.0,71.97,2220200.0,94.93,2064500.0,111.6515,363610.0,191.2667,1063542.0,139.57,1805100.0,129.4,5525303.0,75.38,787300.0,52.86,3624500.0,29.09,682055.0,3.97,35684418.0,13.135,5249283.0,13.43,16620141.0,,0.0,541.5,352076.0,7.2704,30933695.0,80.32,3192000.0,530.0,162307.0,72.0,583700.0,340.68,584300.0,69.86,3002300.0,38.2363,2566473.0,32.51,49600.0,95.89,39500.0,57.36,2016400.0,78.5,51072.0,110.75,320445.0,230.6,335600.0,62.0,1837500.0,38.295,3470800.0,51.95,980800.0,35.0267,2571000.0,87.7,93080.0,25.2068,5725768.0,47.8,1171300.0,112.65,1111500.0,1265.0,2756457.0,91.78,901800.0,1486.0,1501400.0,13.32,20229600.0,167.5,224540.0,11.575,8012400.0,436.5,373075.0,135.3,938701.0,11.61,46766900.0,151.36,178000.0,161.29,1287100.0,33.95,3427800.0,489.9,46721.0,163.1,209949.0,103.7,913800.0,99.0,44077.0,99.2,2112833.0,592.5,229279.0,52.68,2821478.0,108.0,92900.0,73.43,2757900.0,17.65,5339600.0,42.39,357300.0,1361.0,2804.0,,0.0,376.2,1521715.0,64.6514,771426.0,1075.0,834901.0,155.57,393100.0,98.25,83202.0,,0.0,50.74,1901100.0,188.75,269628.0,6.496,9749000.0,,0.0,111.7164,1959.0,35.75,1194765.0,476.0,4503.0,119.0,533768.0,144.96,1383500.0,30.86,826700.0,1993.0,69.0,145.4026,4926616.0,,0.0,285.5,108357.0,,0.0,,0.0,675.0,473978.0,83.9,8445700.0,64.01,3449800.0,58.56,443800.0,33.0,3545706.0,136.85,47986903.0,18.87,10805100.0,31.08,8538100.0,310.1212,2764167.0,1543.0,62254.0,35.7645,33842000.0,36.5275,29834000.0,96.12,593600.0,797.9469,783548.0,74.07,1340100.0,1093.0,226902.0,203.3753,2515605.0,40.28,640100.0,,0.0,159.42,2096900.0,100.9,212620.0,1485.8525,5806163.0,231.08,487200.0,39.54,10957000.0,84.5,927300.0,127.9,2115929.0,9.97,6791700.0,,0.0,80.25,1804300.0,134.3,6058400.0,75.94,805898.0,102.05,285726.0,99.0,112230.0,576.0,10694.0,117.5,281240.0,160.1,3048521.0,44.26,1878700.0,153.67,300200.0,2229.0,482170.0,897.5,62311.0,912.5,407578.0,,0.0,45.7186,4019834.0,2650.5225,270148.0,96.86,325993.0,76.76,324475.0,113.242,1523329.0,34.17,1916700.0,102.5344,1912621.0,9.3109,11132349.0,11.69,14228900.0,694.0,37067.0,40.01,3387600.0,431.15,17811557.0,67.2078,915195.0,609.0,41831.0,16.07,10739300.0,952.0,463466.0,92.24,919800.0,339.25,964227.0,,0.0,106.31,174388.0,170.06,532000.0,935.0,33338.0,489.5,1053664.0,96.75,24700.0,,0.0,183.0,14886.0,518.5,5140706.0,6.039,26012130.0,142.3996,3235278.0,193.0,199453.0,51.71,2994000.0,708.1874,502302.0,543.0,32946.0,87.12,502700.0,169.0,15841.0,81.81,247300.0,123.62,807000.0,12.025,3616975.0,749.5,329032.0,2978.3152,775416.0,,0.0,477.1,1629810.0,3802.5,2241351.0,989.5,591756.0,684.5,797570.0,70.62,808200.0,622.8243,1236134.0,10.45,15074972.0,144.0,970217.0,30.06,15754200.0,102.32,617300.0,,0.0,350.5479,1241056.0,40.5398,2053392.0,23.75,5266329.0,158.9,1219003.0,65.95,1037500.0,,0.0,37.49,2606600.0,2.256,148607931.0,69.7433,1956600.0,97.25,549300.0,,0.0,3345.0,652590.0,215.3,14299069.0,104.28,947600.0,27.995,2784022.0,29.05,3562300.0,300.5,694082.0,41.4154,1373027.0,285.3,427927.0,83.35,575800.0,17.22,1277200.0,40.2932,2674573.0,50.52,1998175.0,708.0,346008.0,266.0,47717.0,58.671,22136.0,293.25,231855.0,205.0,72980.0,516.0,82579.0,83.59,680500.0,2879.0,321354.0,57.4,411810.0,114.37,6680700.0,61.81,11254000.0,,0.0,416.9,832500.0,137.1,249282.0,71.5305,2067165.0,94.77,604200.0,134.1653,163170.0,11.96,9009500.0,25.84,322600.0,363.0,4669600.0,85.2,2824500.0,995.1651,216305.0,29.29,3280500.0,12.85,2595900.0,69.7,1404000.0,899.0,104475.0,128.83,1304800.0,17.06,14618000.0,50.97,2178500.0,189.0,22590.0,45.46,8833100.0,34.71,5619600.0,,0.0,39.6,703000.0,1227.7333,1906727.0,48.84,197700.0,41.9966,3351395.0,217.0,8435545.0,108.8746,869974.0,76.05,1026200.0,136.53,344500.0,32.57,1591300.0,65.69,91514029.0,76.31,3716300.0,162.5,789491.0,241.83,1006700.0,36.7,1002400.0,75.13,4770200.0,48.69,796983.0,7.561,19133000.0,556.5,339253.0,2578.0,697424.0,61.99,2817300.0,42.11,7124800.0,45.46,2271100.0,,0.0,485.5,90327.0,81.87,2386900.0,23.28,1249800.0,96.41,2540600.0,100.68,491400.0,247.5207,366077.0,68.92,2660400.0,31.59,2749300.0,49.3892,3535885.0,146.45,580035.0,129.14,6890200.0,330.0,585582.0,24.16,2353800.0,168.89,1151100.0,94.9,1055500.0,,0.0,44.4,5150900.0,81.11,3865700.0,156.75,107310.0,129.7,403400.0,38.6988,4533441.0,239.8,244251.0,22.01,5640400.0,793.0,1796.0,196.63,504100.0,48.755,927800.0,396.8404,2714544.0,128.71,331300.0,22.7625,2130744.0,186.72,1246200.0,63.9,1087600.0,141.9482,2136534.0,1483.8999,1480149.0,,0.0,415.7,258473.0,25.0717,9999000.0,64.61,4776400.0,46.62,1377100.0,314.1,2468759.0,,0.0,26.07,6846100.0,35.9,5005300.0,62.33,213200.0,166.0,1110360.0,400.0,72093.0,51.8225,6888399.0,,0.0,171.4471,2082217.0,9.72,1899100.0,26.36,9589900.0,76.59,789100.0,51.05,24039100.0,70.07,1972800.0,326.4,281461.0,18.519,1518000.0,14.79,3927867.0,115.47,646100.0,14.54,829400.0,363.42,225300.0,139.834,1096594.0,653.5,78691.0,158.8,591311.0,185.6,649690.0,,0.0,235.5,52450.0,1033.0,16460.0,284.7,547557.0,46.68,1759600.0,8.245,693883.0,21.2067,2882400.0,77.6,225000.0,29.9225,5758800.0,33.88,9857700.0,101.0,166537.0,9.002,116929000.0,1087.5269,4004837.0,23.79,2282500.0,57.01,12823000.0,214.32,874700.0,4.64,39418025.0,68.64,1560200.0,15.77,5384400.0,88.82,1438000.0,23.33,2393700.0,69.42,1215300.0,47.61,1917400.0,0.9015,328176000.0,1642.88,14500.0,230.1384,10386313.0,12.63,999500.0,12.2,1849200.0,85.59,1574600.0,5335.0,558201.0,61.3081,1797950.0,288.4,1295450.0,807.5,4332.0,21.4767,1560000.0,40.07,2858300.0,84.12,2232600.0,9.39,3541800.0,,0.0,159.2,382550.0,14.7,5838176.0,39.65,7180100.0,17.5173,8538000.0,273.5,583974.0,,0.0,642.0,133542.0,76.31,4523400.0,,0.0,305.2,988217.0,401.9,289818.0,48.52,378654.0,23.2483,6616800.0,,0.0,899.1666,22968.0,39.57,819700.0,52.21,1629200.0,37.96,2882400.0,96.0,179608.0,59.14,2588300.0,57.6,1182750.0,,0.0,46.37,2587900.0,105.72,3424900.0,246.1,331544.0,38.75,1266597.0,31.4611,32037384.0,42.52,979500.0,82.15,5975000.0,33.15,2469500.0,112.86,753900.0,168.0,1170.0,,0.0,18.15,4846800.0,652.7539,331004.0,106.5,554352.0,128.5,466970.0,66.16,456300.0,46.96,3737000.0,590.0,284337.0,101.8,3380000.0,86.34,1390900.0,371.1,164200.0,1190.9994,516592.0,39.5567,1722326.0,73.74,658700.0,28.87,404800.0,89.97,365300.0,223.5,109465.0,107.42,1623300.0,785.0,6335.0,38.71,3430300.0,,0.0,1083.0085,3259578.0,,0.0,259.28,568800.0,,0.0,1957.0,673007.0,808.0,1921756.0,79.39,2652200.0,36.16,626800.0,807.0,1043124.0,62.9,562170.0,23.63,2316500.0,39.71,5995500.0,52.15,8324100.0,23.1823,638169.0,,0.0,230.2,1296417.0,2023.0,51963.0,75.12,1453400.0,1648.0,114128.0,77.97,430700.0,371.86,706700.0,1229.0,2959129.0,9.22,14905100.0,,0.0,95.67,366150.0,206.0,337159.0,2031.5,4365424.0,34.1467,1196850.0,6863.0,838234.0,84.5,3681700.0,57.55,919700.0,319.3,35974.0,399.7,854080.0,81.28,756482.0,113.92,877000.0,12.1156,537075.0,,0.0,175.97,302200.0,190.9,3069632.0,54.44,5519400.0,225.9762,26913316.0,259.7,277972.0,48.61,1025400.0,1955.0,185767.0,179.0,2478377.0,63.9396,4442685.0,54.48,640500.0,11.445,4910421.0,59.86,691685.0,339.9,106972.0,270.25,54508.0,3.8071,55473725.0,69.1124,2107765.0,68.18,1811815.0,101.67,678000.0,263.0,7265791.0,56.23,8118900.0,27.79,5717900.0,315.0,166504.0,262.0,56100.0,420.75,2231117.0,,0.0,103.7871,86987.0,599.0,2294476.0,38.5,1926671.0,405.3607,1128817.0,329.9,1949486.0,105.0,0.0,1734.5,4286717.0,,0.0,98.0,1866600.0,85.0347,2102575.0,130.46,846600.0,73.81,5815800.0,1097.0,724022.0,257.6,1371243.0,1668.0,182916.0,1157.0,1869295.0,162.86,518400.0,48.2,485500.0,208.7,491376.0,50.32,5655800.0,191.0,197139.0,,0.0,203.24,4023100.0,105.14,992100.0,344.9,237902.0,83.0,195520.0,3487.0,118638.0,52.675,2440400.0,47.25,468660.0,94.55,1880722.0,60.5125,1372.0,1514.0,1642182.0,,0.0,261.8,277892.0,497.3,6585378.0,71.69,277100.0,867.0,817915.0,7.5697,3419524.0,6.5362,0.0,24.24,2794900.0,4.73,2777501.0,60.38,1601100.0,162.94,1596800.0,54.95,1328124.0,,0.0,766.5,207921.0,2230.0,420618.0,26.83,0.0,112.97,777300.0,64.59,2168600.0,1786.0,161582.0,57.23,358962.0,29.93,7770200.0,111.48,1439900.0,133.5,98461.0,50.22,2683000.0,29.5921,19085195.0,99.49,688300.0,710.4998,430248.0,,0.0,292.9626,199134.0,247.11,898300.0,93.84,107400.0,22.01,887600.0,25.3225,746000.0,58.96,1000800.0,90.2,1598860.0,965.0,73471.0,75.95,63714.0,18.83,914500.0,33.93,3059300.0,108.0,182552.0,75.7,11492700.0,,0.0,324.0,27246.0,106.25,181542.0,37.015,12314400.0,18.08,808300.0,147.97,972200.0,206.6,324790.0,40.82,3997000.0,1722.4691,735099.0,53.6767,43200.0,38.18,6220500.0,41.98,3018600.0,100.1879,681113.0,23.61,1109000.0,,0.0,75.35,1346000.0,,0.0,111.97,1519500.0,292.8,375262.0,201.8432,18669083.0,13.9307,77428500.0,68.48,3255000.0,51.1559,2097074.0,,0.0,42.885,3968622.0,35.7,2165000.0,179.6,10383360.0,57.63,4494200.0,38.15,2173900.0,146.92,223700.0,45.8,5069300.0,,0.0,14.2193,31561467.0,36.66,1494400.0,135.78,565700.0,105.5,422715.0,202.85,952000.0,3150.5,1504690.0,,0.0,130.69,3450800.0,84.49,4343600.0,102.45,2646500.0,61.76,1604600.0,,0.0,,0.0,41.87,5832800.0,632.0,224307.0,947.5,1255354.0,77.3,8432500.0,1429.0,229146.0,,0.0,,0.0,19.134,1660721.0,55.87,5687900.0,,0.0,115.23,840100.0,24.095,1270684.0,222.3,33022482.0,191.75,456731.0,138.4,79683.0,130.35,1328333.0,77.46,490700.0,84.78,735000.0,83.63,1662700.0,,0.0,335.6,85370.0,65.61,1954400.0,39.64,3858300.0,844.6175,418497.0,51.15,8508900.0,79.5,578100.0,134.55,433400.0,,0.0,28.97,3986300.0,71.61,830300.0,27.7702,10132196.0,60.06,2011600.0,1119.0,2143120.0,71.06,3668500.0,49.08,17344300.0,1884.0,205370.0,830.5,94584.0,61.31,1533600.0,19.5,5567600.0,22.1367,43792500.0,,0.0,1601.0,1978548.0,,0.0,16.5511,1194075.0,27.495,4123800.0,72.28,339900.0,3376.3523,763088.0,124.21,594800.0,176.4,569300.0,30.99,4331600.0,92.96,2085300.0,41.38,2399600.0,88.81,11660200.0,,0.0,42.88,1436000.0,58.0086,2816636.0,29.54,443427.0,113.5243,930296.0,51.42,2505200.0,,0.0,46.0,5596500.0
2016-05-12,215.4599,944918.0,42.73,2504900.0,,0.0,561.4328,13229652.0,22.585,305258800.0,62.49,9589500.0,359.8857,3321110.0,3015.0,1233755.0,110.8,1445455.0,,0.0,38.0,10395400.0,38.9,804846.0,8.3335,13858413.0,23.9,1503600.0,116.36,2114300.0,20.5169,1890386.0,95.96,1198100.0,54.9,2279000.0,38.54,3288500.0,1869.0,841925.0,86.54,1692600.0,113.4,854173.0,58.06,1960500.0,,0.0,48.12,3854500.0,11.27,3482300.0,34.62,5062000.0,,0.0,93.88,292620.0,884.5,1905142.0,63.0738,1197503.0,56.29,7792400.0,55.23,1911652.0,87.29,383700.0,,0.0,47.49,732900.0,51.12,1652600.0,75.87,2190900.0,,0.0,75.72,550300.0,67.54,2517300.0,66.13,306900.0,,0.0,136.75,1992492.0,506.0,437936.0,19.63,11787900.0,11.76,0.0,3.59,9255800.0,46.99,1191400.0,152.9,2981600.0,95.34,1060300.0,106.56,1185200.0,35.8965,100964000.0,4.1606,13168000.0,406.1,3814818.0,166.9,174905.0,105.72,1086400.0,39.295,877000.0,54.3,5065300.0,122.0,44609.0,132.5994,1097756.0,13.95,2863200.0,17.1,766400.0,58.399,1584901.0,93.72,476900.0,,0.0,3690.0,1110514.0,273.0,788500.0,1034.0,67802.0,91.53,1099600.0,,0.0,74.49,1216100.0,58.1,164350.0,381.7,1083634.0,410.4743,7671314.0,187.65,558700.0,14.104,26452000.0,76.37,735300.0,74.94,1093900.0,19.7,1006600.0,64.34,3607800.0,3880.0,2221661.0,780.81,219200.0,134.42,4591300.0,487.8,4466950.0,957.0,1056707.0,14.14,72567100.0,533.5,50602.0,,0.0,36.42,1910200.0,162.85,48733584.0,66.97,4583297.0,4210.5,1984129.0,45.63,21637800.0,93.6366,6315718.0,,0.0,133.0,3472083.0,5.481,31499914.0,31.25,4088400.0,236.0,2394233.0,,0.0,163.0732,829020.0,78.98,180250.0,35.84,5272800.0,341.9,713930.0,39.348,668750.0,61.37,826900.0,2325.0,72246.0,460.375,36954.0,193.0,374130.0,262.71,1299300.0,39.74,6713700.0,3029.3293,653432.0,1282.25,706500.0,45.47,3174500.0,11.5,1135800.0,355.6,393800.0,716.5,3259508.0,272.6,506917.0,75.72,2708165.0,71.28,4922600.0,146.2278,455885.0,60.39,1031161.0,57.4,864880.0,43.455,3668807.0,47.665,304808.0,2083.0,570968.0,,0.0,579.5,227512.0,360.1,35253077.0,,0.0,61.23,529300.0,1140.0,2614214.0,378.0917,29950.0,245.0,44118.0,143.31,2431200.0,17.645,1617400.0,899.0,35469.0,220.75,409515.0,101.9939,193468.0,22.05,5715400.0,437.5,14574773.0,525.0,3174691.0,532.5,19819.0,20.22,644283.0,2502.0,377926.0,26.35,4291600.0,131.38,606100.0,839.5,242722.0,,0.0,44.0,15551500.0,24.195,3378503.0,36.1323,2561648.0,77.0,2850200.0,80.86,506071.0,,0.0,71.7,4526500.0,125.38,1725300.0,1173.0,245696.0,6.918,10067498.0,64.33,488200.0,28.81,1955400.0,841.5,113383.0,,0.0,1397.0,247422.0,90.46,1555500.0,3634.0,568804.0,377.7615,13030.0,23.45,1772200.0,41.62,954400.0,27.85,5469800.0,21.76,5748800.0,3440.0,3541.0,48.685,1046200.0,134.0,222240.0,72.47,840800.0,,0.0,213.96,9795700.0,128.06,1795900.0,68.13,659400.0,2259.0,8448.0,72.65,2966100.0,2.427,106120.0,132.88,872500.0,31.13,16675000.0,262.25,100375.0,95.1,1037700.0,9.1402,54645000.0,114.39,1552400.0,42.09,2278100.0,202.3,21877306.0,28.215,5137600.0,22.11,4730000.0,29.75,689958.0,69.36,2109900.0,166.8641,406468.0,38.8525,2030800.0,43.73,8380800.0,74.78,3469300.0,150.93,712800.0,66.5,1441900.0,1321.8406,3043644.0,5.4062,3794400.0,86.63,870200.0,3047.5625,282614.0,29.57,1967600.0,81.42,515700.0,75.89,2730400.0,526.5,437414.0,,0.0,20.69,6734661.0,26.67,19681900.0,20.041,1791000.0,8.5133,24117300.0,22.9225,1823600.0,,0.0,24.4,3069800.0,61.13,2631200.0,,0.0,370.5,351759.0,416.0,1987003.0,104.85,3816600.0,102.12,6532400.0,2387.0,30866.0,13.79,218500.0,72.28,2509700.0,41.07,13454000.0,,0.0,,0.0,75.19,797036.0,12.9592,8399280.0,6280.0,336516.0,30.6926,8138733.0,,0.0,84.15,3936300.0,,0.0,8.8783,4008600.0,,0.0,291.4,322311.0,83.69,1491000.0,64.62,1319234.0,1879.0,3286329.0,75.72,817700.0,29.15,4002200.0,26.465,4138703.0,65.9483,2776890.0,101.71,11251700.0,3330.0,174694.0,94.67,859200.0,80.29,1800300.0,900.0,158912.0,31.184,3333967.0,,0.0,332.1666,1374693.0,53.4168,1443260.0,,0.0,751.5,40474.0,121.46,579800.0,63.81,1381900.0,314.9,835187.0,242.0,14538.0,13.646,1257725.0,77.7277,738018.0,15.655,9711897.0,,0.0,81.08,2762300.0,75.59,876800.0,32.71,9704200.0,15.29,2681200.0,75.01,8201300.0,23.58,10867900.0,117.13,944300.0,74.96,3060800.0,16.445,937024.0,680.5,105226.0,,0.0,122.65,620100.0,184.08,328600.0,71.94,1865300.0,94.61,1451500.0,109.7923,393500.0,190.3515,871963.0,136.08,2177500.0,128.6,4883144.0,74.8,1063600.0,52.91,2790300.0,28.895,585655.0,4.006,36536723.0,13.22,4652297.0,13.52,18062819.0,,0.0,544.0,1192827.0,7.3782,15943509.0,80.5,2277400.0,528.5,151571.0,71.03,450800.0,346.21,491400.0,69.88,1953600.0,38.454,2249223.0,32.075,100260.0,97.12,41800.0,57.63,2605800.0,78.75,193320.0,111.5,511815.0,229.93,323900.0,62.07,1608600.0,38.535,2569800.0,52.18,2524300.0,35.1967,3517500.0,86.2,128575.0,25.2924,6998223.0,48.05,1307500.0,112.94,1052100.0,1258.0,2647741.0,93.4,1006100.0,1457.0,2249795.0,13.35,24784300.0,164.0,11502.0,11.41,13426000.0,434.5,316655.0,135.3,887812.0,11.03,48043300.0,151.66,212800.0,159.37,1634300.0,33.97,4641100.0,490.0,20787.0,163.6,364877.0,104.5,819700.0,98.5,62344.0,100.0,3906548.0,588.0,228680.0,52.62,1607890.0,108.79,97600.0,71.77,4720100.0,17.55,5061200.0,42.09,87200.0,1358.0,6019.0,,0.0,372.8,1385957.0,63.6532,925214.0,1075.0,981200.0,156.56,313300.0,98.25,74496.0,,0.0,49.09,2457200.0,185.25,162830.0,6.444,9993500.0,,0.0,112.2906,2351.0,35.5,321425.0,478.0,64484.0,119.0,351161.0,145.31,1372100.0,30.18,618500.0,1955.0,2790.0,144.2044,9863374.0,,0.0,290.0,138100.0,,0.0,,0.0,672.5,687012.0,82.76,12095700.0,64.72,2563800.0,58.55,659400.0,32.695,3315804.0,131.1,54419225.0,18.88,14750600.0,31.18,9411500.0,317.1115,3378898.0,1544.0,34906.0,35.6655,27214000.0,36.4035,27094000.0,97.11,566900.0,792.8774,755964.0,74.37,1297200.0,1101.0,262909.0,203.3753,1085190.0,40.17,770300.0,,0.0,158.07,2448100.0,100.9,112050.0,1451.6025,5294414.0,227.76,752700.0,40.05,10437400.0,85.3,694300.0,125.9,2539187.0,9.89,8613200.0,,0.0,77.69,4608800.0,134.19,5355600.0,75.78,679788.0,102.2,378306.0,98.45,116790.0,585.0,10202.0,117.7,108420.0,160.1,1676954.0,44.5,2488500.0,153.62,307100.0,2221.0,484474.0,892.5,20576.0,915.0,468539.0,,0.0,45.0004,3265546.0,2625.4099,446693.0,96.04,167611.0,76.7,258808.0,122.1586,2221883.0,33.76,2796800.0,102.6063,2632219.0,9.2412,9321807.0,11.56,12098300.0,686.0,38957.0,40.21,2594200.0,423.55,25890144.0,67.549,859605.0,604.0,50504.0,15.89,9750500.0,957.0,464608.0,93.16,804500.0,298.25,2131730.0,,0.0,106.45,245842.0,165.81,858400.0,937.5,15165.0,488.5,1155488.0,96.0,149064.0,,0.0,181.0,16961.0,515.5,6459860.0,6.072,9702866.0,142.2944,3398663.0,195.1,201192.0,52.428,2766500.0,721.1249,540517.0,548.0,12600.0,87.15,703300.0,167.25,50177.0,82.33,314000.0,126.16,789400.0,11.95,6962481.0,746.5,409571.0,2933.239,686276.0,,0.0,475.4,1750092.0,3786.0,2798056.0,990.0,824893.0,669.0,922566.0,70.54,1042200.0,617.3004,928739.0,10.35,14571469.0,143.5,1283249.0,29.76,20826700.0,102.21,713300.0,,0.0,344.4235,1515445.0,40.3409,2274941.0,23.86,4014921.0,156.3,224159.0,65.31,1903000.0,,0.0,38.08,1696500.0,2.232,98092472.0,70.3667,3447000.0,98.08,549900.0,,0.0,3326.0,457702.0,210.0,31153669.0,104.53,1488400.0,27.815,2795551.0,29.06,2679700.0,296.7,1017994.0,41.2004,1618932.0,283.4,227551.0,82.78,410200.0,17.01,2529700.0,40.5236,3431411.0,50.12,4201350.0,710.0,197524.0,262.25,53723.0,58.516,24641.0,292.75,96002.0,202.0,48121.0,515.5,74529.0,84.43,301500.0,2863.0,319514.0,57.15,293450.0,114.23,7156300.0,61.77,11071700.0,,0.0,416.3,2517817.0,137.9,686562.0,72.5916,2313500.0,95.56,1124600.0,132.074,220993.0,11.88,8357300.0,26.27,2311600.0,357.8,5223324.0,86.34,2427500.0,981.7169,190014.0,29.12,3264100.0,12.98,2440200.0,68.82,687300.0,904.0,85568.0,130.06,1038700.0,17.03,12697800.0,51.0,1959000.0,186.0,58751.0,45.83,10463400.0,34.89,4972800.0,,0.0,39.65,811100.0,1217.0667,1804982.0,49.43,358300.0,41.5968,1788895.0,214.1,10044684.0,108.0412,614010.0,76.11,633900.0,138.26,515400.0,33.0,2038100.0,64.91,98924084.0,75.96,4081900.0,161.8,829728.0,244.94,969300.0,37.05,1467200.0,75.4,3898100.0,48.895,771746.0,7.49,23329000.0,557.0,381976.0,2574.0,554155.0,61.62,2095200.0,41.22,5669900.0,45.64,2749900.0,,0.0,482.0,50655.0,81.25,2590700.0,23.04,1064600.0,95.85,4216800.0,101.87,566500.0,242.5594,192007.0,67.97,2574500.0,31.35,3164300.0,48.8735,3946420.0,144.75,912825.0,130.12,4286800.0,326.9,545554.0,23.665,4623600.0,167.3,894000.0,94.74,1368300.0,,0.0,44.85,9609400.0,81.34,4720100.0,156.25,54768.0,127.96,342200.0,38.779,5070430.0,238.8,235136.0,21.94,4815900.0,799.0,3657.0,195.98,479000.0,49.425,1042200.0,402.7266,5291865.0,131.92,360000.0,22.64,2428776.0,186.77,833200.0,64.37,1460800.0,142.2659,2083312.0,1493.7999,2666116.0,,0.0,413.0,163937.0,25.0283,8700000.0,65.02,5652800.0,46.72,1991300.0,312.2,987416.0,,0.0,25.44,5245500.0,34.99,4563500.0,60.93,234100.0,165.7,1062940.0,397.0,167944.0,51.6412,8640026.0,,0.0,169.1178,1381896.0,9.51,2306300.0,26.23,9838300.0,75.69,936400.0,51.51,24102800.0,71.11,1853500.0,326.6,185333.0,18.445,1512000.0,14.19,6340933.0,115.11,431300.0,14.55,1327400.0,369.23,288200.0,139.5763,1125157.0,648.0,47737.0,156.95,781422.0,185.5,526685.0,,0.0,233.75,21800.0,1032.5,25017.0,285.9,165513.0,47.19,1483700.0,8.115,970495.0,21.3933,2161200.0,78.15,212600.0,30.2875,7977200.0,33.21,6572200.0,101.0,101459.0,8.774,204081000.0,1093.6359,4949271.0,23.96,2532900.0,57.99,8083700.0,217.98,1337500.0,4.552,30652307.0,67.47,1687600.0,15.63,4776800.0,88.18,1313300.0,22.99,2753100.0,69.46,1064000.0,47.44,2086500.0,0.8892,670540000.0,1652.0,31800.0,225.723,16319830.0,12.35,764000.0,11.94,2406300.0,83.25,4273500.0,5250.0,634816.0,62.1512,1650374.0,296.3,1458021.0,805.0,18818.0,21.25,1945800.0,40.29,2456500.0,84.26,1876000.0,8.97,4928000.0,,0.0,158.3,477277.0,14.86,7823640.0,39.82,10006700.0,17.6753,9592500.0,282.9,427342.0,,0.0,642.5,22298.0,76.48,3639500.0,,0.0,307.6,683685.0,388.0,652812.0,47.71,361245.0,21.5883,29062200.0,,0.0,906.2083,29177.0,38.84,432800.0,52.11,1891300.0,37.9533,2542650.0,95.0,343135.0,59.24,3716700.0,57.05,1101370.0,,0.0,46.36,2802600.0,106.1,3195200.0,243.3,399168.0,38.75,2110094.0,31.4896,26746515.0,42.45,1231200.0,82.41,4925000.0,33.56,2467500.0,112.54,1012200.0,165.5,0.0,,0.0,18.19,3175300.0,642.8115,304945.0,106.75,737797.0,128.7,227340.0,66.33,504800.0,47.45,2726000.0,596.5,194546.0,102.18,4916100.0,86.18,2647200.0,371.0,101100.0,1212.7493,622766.0,39.7717,2153094.0,74.44,670100.0,27.31,763900.0,90.82,200800.0,223.0,76521.0,107.49,1130300.0,792.5,6988.0,38.91,3079600.0,,0.0,1056.0887,3905086.0,,0.0,264.69,830200.0,,0.0,1951.0,648743.0,806.0,2344599.0,78.25,2603500.0,35.84,536400.0,802.0,805834.0,63.05,409139.0,23.41,2130800.0,39.51,6323100.0,51.51,9516000.0,22.839,827308.0,,0.0,229.0,698420.0,2027.0,13620.0,77.02,2398300.0,1638.0,98141.0,78.69,369400.0,365.64,979600.0,1231.0,2710456.0,9.13,17652700.0,,0.0,95.29,284987.0,205.75,65221.0,1972.0,6630750.0,34.1933,1278900.0,6823.0,1010354.0,86.88,5637900.0,57.81,745900.0,316.5,46387.0,397.3,911300.0,82.18,1313586.0,114.01,1120000.0,12.2933,1058400.0,,0.0,177.15,424900.0,189.2,2893817.0,55.09,3635400.0,220.8287,26773023.0,258.7,355864.0,48.84,777600.0,1962.0,190993.0,178.0,2708337.0,63.8515,4555186.0,54.48,442600.0,12.22,8606804.0,59.2,645769.0,338.9,160806.0,270.625,73432.0,3.7967,90581725.0,68.7345,2860563.0,68.5,3248296.0,101.18,755500.0,252.5,7461778.0,56.3,6870300.0,27.94,5654000.0,317.5,403187.0,261.5,39460.0,419.05,2049741.0,,0.0,103.5406,114687.0,589.0,1917165.0,38.3,1873851.0,405.0738,1064688.0,325.8,1867368.0,105.0,0.0,1724.0,4090985.0,,0.0,98.7267,3107700.0,84.0521,2881067.0,131.51,761000.0,74.09,5058100.0,1081.0,720216.0,256.0,1574378.0,1663.0,253461.0,1147.0,1491039.0,163.29,453000.0,48.47,624300.0,205.7,674571.0,50.16,5412500.0,189.25,134282.0,,0.0,204.04,3067600.0,105.96,915700.0,344.6,347753.0,82.75,106974.0,3428.0,289503.0,52.685,1970200.0,47.5,335007.0,92.9,1270033.0,65.0,2008.0,1532.0,2522049.0,,0.0,261.3509,275691.0,490.1,8757883.0,71.76,484400.0,858.0,783243.0,7.5896,4229049.0,6.5362,0.0,23.89,3915900.0,4.645,1709194.0,60.03,1560500.0,161.9,1056000.0,54.6,1343352.0,,0.0,763.0,136651.0,2252.0,430082.0,26.83,0.0,113.65,888600.0,61.66,5182300.0,1745.0,146667.0,56.09,222047.0,29.42,9348800.0,111.82,1048200.0,131.5,181669.0,50.18,3612300.0,29.8716,24805008.0,99.73,901600.0,711.0832,589288.0,,0.0,295.3691,344299.0,247.0,754900.0,93.9,102600.0,21.58,324300.0,25.295,835200.0,58.72,1669600.0,89.7,1316175.0,963.5,54819.0,75.86,73445.0,18.5,2480400.0,33.73,3592500.0,108.5,227684.0,75.6,9124900.0,,0.0,323.0,25993.0,105.875,350249.0,37.14,13179800.0,17.79,606900.0,148.92,1203300.0,205.4,341420.0,40.72,4033900.0,1715.8442,680040.0,54.0333,18900.0,38.01,6428900.0,41.12,2528200.0,100.2871,331072.0,23.82,1190000.0,,0.0,75.61,914200.0,,0.0,112.64,1274800.0,292.8,361809.0,197.0932,23261726.0,13.8187,54757500.0,68.65,2849600.0,51.1404,1634968.0,,0.0,42.765,5180859.0,36.29,1300600.0,181.8,10408001.0,57.16,5183200.0,37.86,2682900.0,148.17,296000.0,43.78,7912300.0,,0.0,14.6001,26704965.0,36.81,1257200.0,133.29,653000.0,105.75,356854.0,207.43,761600.0,3139.0,2201295.0,,0.0,129.74,3210400.0,83.84,4178300.0,101.79,3391700.0,60.87,1598900.0,,0.0,,0.0,41.94,7285100.0,630.5,376919.0,952.5,1843996.0,77.89,7512800.0,1419.0,183628.0,,0.0,,0.0,19.1774,1828367.0,54.78,4516600.0,,0.0,116.12,841900.0,23.9047,2205901.0,222.75,44392470.0,192.5,70492.0,135.5,62393.0,127.5,1121119.0,77.81,580100.0,84.96,656700.0,82.1,2047100.0,,0.0,336.6,288403.0,66.72,1361600.0,38.62,7383700.0,861.6167,467941.0,51.47,9917100.0,79.17,728100.0,134.96,452000.0,,0.0,28.14,5648000.0,71.05,1300300.0,27.483,10011141.0,60.18,2086900.0,1125.0,2411060.0,72.09,2018800.0,49.2,13589600.0,1879.0,153263.0,829.0,90175.0,61.78,1548100.0,19.05,6455900.0,22.2833,28600500.0,,0.0,1596.0,2459348.0,,0.0,16.6844,1272713.0,27.255,4359200.0,71.27,278900.0,3372.916,1036056.0,123.89,475800.0,173.3,469790.0,31.23,3476600.0,93.42,1876100.0,41.85,3815200.0,89.67,10720500.0,,0.0,43.24,1144400.0,58.6413,2395998.0,28.275,1952266.0,114.0194,1322108.0,51.7,1169300.0,,0.0,46.25,6171400.0
2016-05-13,216.8532,1014614.0,42.62,2430600.0,,0.0,564.5573,9568935.0,22.63,177571200.0,62.0,7339600.0,363.5428,3428739.0,3037.0,744215.0,111.45,1297184.0,,0.0,37.6,9337900.0,38.105,1399035.0,8.3248,8343019.0,23.9,1021800.0,115.44,1803400.0,20.8781,2065154.0,95.97,2221100.0,54.72,1882100.0,37.63,3219600.0,1851.0,489653.0,85.76,1862000.0,109.9,1176195.0,57.87,1565400.0,,0.0,48.07,1579400.0,11.16,3384800.0,34.435,3847000.0,,0.0,93.82,480785.0,876.5,2039658.0,64.0051,1360280.0,55.66,5939700.0,55.14,2091778.0,87.01,377900.0,,0.0,47.13,640100.0,50.49,1505200.0,76.16,2189200.0,,0.0,76.08,478700.0,67.38,1736100.0,66.01,542600.0,,0.0,137.9,1738225.0,509.5,473920.0,19.61,10177800.0,11.76,0.0,3.67,16470100.0,46.32,1490000.0,152.35,2451200.0,93.83,1348100.0,105.7,1272200.0,35.496,95268000.0,4.2162,13188800.0,411.8,4052744.0,166.9,157682.0,105.81,1065700.0,39.125,2044000.0,53.02,2973900.0,122.125,82505.0,131.2026,730432.0,13.77,4551200.0,16.63,474500.0,57.3931,1941250.0,94.85,942700.0,,0.0,3669.0,1021990.0,275.3,674038.0,1028.0,52099.0,91.3,770000.0,,0.0,74.26,812300.0,58.65,164710.0,384.4,2246050.0,412.747,8574810.0,186.09,495300.0,14.005,21716000.0,75.58,796400.0,74.71,713700.0,19.37,580200.0,64.12,4524000.0,3940.0,1828645.0,769.44,185400.0,132.12,3965900.0,487.8,3481374.0,958.5,388503.0,13.88,86193900.0,536.5,153998.0,,0.0,36.07,1925200.0,165.35,35781641.0,67.73,2879792.0,4224.5,1936012.0,45.52,24874100.0,94.6109,3742230.0,,0.0,132.1,1920720.0,5.51,24639462.0,30.95,4517300.0,234.9,1520209.0,,0.0,162.2341,809955.0,79.25,136508.0,35.04,3796800.0,340.7,698529.0,39.052,1271500.0,60.65,767200.0,2332.0,39855.0,457.5,74126.0,193.4,274690.0,262.03,997700.0,39.44,5411300.0,3047.9841,445630.0,1278.64,482900.0,44.63,2895200.0,11.24,1925100.0,347.29,559100.0,720.0,2942354.0,275.2,1074609.0,73.77,2570526.0,71.18,3935200.0,146.1067,10261.0,60.64,1168390.0,57.4,872460.0,44.02,3574016.0,47.15,500200.0,2069.0,417027.0,,0.0,574.0,197408.0,362.5,24476218.0,,0.0,61.75,1445900.0,1139.0,2176060.0,369.3424,300100.0,245.0,56807.0,141.4,3232100.0,17.565,1957200.0,902.0,9609.0,222.0,381638.0,101.2458,179193.0,22.35,16808400.0,440.15,12670277.0,532.5,2584099.0,536.0,5588.0,19.465,1844088.0,2495.0,264993.0,25.8,3058400.0,130.06,635100.0,823.5,586407.0,,0.0,43.11,19433500.0,24.495,2307187.0,35.7043,2333560.0,76.25,2173700.0,81.5,410884.0,,0.0,70.07,6417200.0,125.12,1510200.0,1181.0,159032.0,6.977,8015146.0,63.59,313700.0,28.68,2529900.0,843.0,67625.0,,0.0,1348.0,740215.0,89.85,2381700.0,3630.0,492573.0,374.2528,36750.0,23.68,3396300.0,41.35,471700.0,27.65,4671700.0,21.4,6519600.0,3460.0,2126.0,48.275,953000.0,132.75,236736.0,72.31,1111200.0,,0.0,214.58,7137500.0,128.36,1609100.0,67.69,386400.0,2268.0,13325.0,71.67,2630000.0,2.402,185980.0,131.98,858100.0,30.92,16549000.0,268.5,336303.0,94.33,985800.0,9.167,44970000.0,111.79,1916100.0,41.93,1714500.0,202.4,17027408.0,28.32,3351400.0,22.0,3532400.0,29.75,986503.0,68.71,2459700.0,170.0387,593713.0,38.9925,962000.0,43.02,6203300.0,73.66,2377500.0,145.38,1615100.0,66.1,1419100.0,1329.1206,3365878.0,5.3412,4181600.0,85.95,750700.0,3069.0747,195307.0,29.19,636000.0,82.81,344600.0,76.37,3583200.0,525.0,381219.0,,0.0,20.725,6617442.0,26.53,20865100.0,19.761,1931000.0,8.3733,26462400.0,22.88,2799600.0,,0.0,23.81,3843500.0,61.35,3493600.0,,0.0,371.4,434735.0,414.0,1404668.0,103.67,3413600.0,100.74,5665200.0,2361.0,32160.0,13.6,259700.0,72.09,1723500.0,41.6,10758600.0,,0.0,,0.0,75.54,772287.0,13.0975,8038994.0,6160.0,444012.0,30.103,8402709.0,,0.0,82.47,2425200.0,,0.0,8.4,7751400.0,,0.0,300.5,1064241.0,81.54,2524400.0,65.09,1400021.0,1894.0,2602814.0,75.95,1252600.0,29.1,2680600.0,26.855,3799168.0,65.4442,3580616.0,100.52,9570200.0,3321.0,238550.0,94.4,958500.0,77.63,3047300.0,918.5,192321.0,31.1475,2862815.0,,0.0,333.6666,1619460.0,52.4475,1293958.0,,0.0,753.0,52037.0,121.95,1023500.0,63.31,1502600.0,313.8,650625.0,246.75,10189.0,13.662,1101470.0,77.3362,626275.0,15.93,10487490.0,,0.0,80.77,2612500.0,75.42,606200.0,32.52,6731800.0,15.1575,2294800.0,75.2,4189100.0,23.78,8556700.0,116.02,1091400.0,74.62,1900300.0,16.68,805851.0,682.5,114146.0,,0.0,122.59,664800.0,183.39,380100.0,71.41,1588400.0,92.66,1689100.0,110.5751,404770.0,190.8091,989938.0,135.51,1385500.0,129.1,3931004.0,72.75,1912100.0,51.81,3276800.0,29.635,1444281.0,4.006,30809630.0,13.35,4170023.0,13.57,15545760.0,,0.0,542.5,674457.0,7.593,13036292.0,78.65,3219100.0,528.5,84989.0,71.52,539100.0,344.37,354100.0,69.2,1370400.0,38.1274,1806138.0,32.335,131290.0,96.97,34700.0,57.39,1351400.0,78.125,179280.0,111.75,801498.0,227.75,242600.0,60.87,1693900.0,38.3,2602600.0,52.13,2391600.0,34.33,5218200.0,86.1,128210.0,24.9215,4623516.0,47.45,1246700.0,111.92,1235700.0,1253.0,2815154.0,92.97,468300.0,1433.0,1557506.0,13.22,27481900.0,165.0,645807.0,11.37,8248800.0,437.0,298781.0,134.3,446747.0,10.41,43793100.0,150.4,190200.0,157.76,1322200.0,33.48,4770000.0,488.0,27995.0,163.8,181097.0,105.9,1387300.0,99.5,49359.0,98.95,1875758.0,589.0,217267.0,51.925,2092808.0,109.14,237900.0,72.31,7523700.0,17.15,6219900.0,41.58,177500.0,1358.0,3451.0,,0.0,375.2,1546533.0,64.0325,1153857.0,1115.0,1110365.0,155.25,384400.0,98.75,73271.0,,0.0,48.56,1982500.0,185.5,131729.0,6.466,8246500.0,,0.0,112.2906,7.0,33.0,667145.0,478.0,847.0,119.2,443452.0,144.37,991200.0,30.22,899700.0,2025.0,323.0,142.0479,7358865.0,,0.0,306.3,540751.0,,0.0,,0.0,670.5,235428.0,82.7,8332900.0,64.52,2763800.0,58.3,719500.0,33.395,3957904.0,131.15,51784837.0,18.69,11932900.0,30.52,10563400.0,318.5918,1249388.0,1552.0,19600.0,35.5415,26290000.0,36.2415,25244000.0,96.07,453900.0,794.3982,731826.0,74.24,1260600.0,1098.0,189432.0,203.7375,414331.0,40.01,694600.0,,0.0,155.34,2550100.0,101.0,157450.0,1463.6907,6698012.0,226.4,484000.0,39.06,8290400.0,85.11,861800.0,127.8,3397331.0,9.67,10131200.0,,0.0,77.92,2211500.0,133.13,5295800.0,75.18,552382.0,101.5,484782.0,96.0,113580.0,587.5,3519.0,117.8,113120.0,163.4,3078007.0,44.44,2916600.0,152.24,317000.0,2301.0,831249.0,892.5,18205.0,918.5,475976.0,,0.0,44.118,2875585.0,2607.146,487922.0,96.39,171032.0,76.8,366071.0,128.6232,1579662.0,33.75,2018800.0,101.7167,2796705.0,9.1656,11680863.0,11.5,7605500.0,693.0,12396.0,39.9,2120100.0,430.0,24204843.0,67.4392,858585.0,607.0,22514.0,15.61,7811400.0,955.0,378979.0,92.44,929100.0,267.5,1935254.0,,0.0,104.16,195107.0,165.23,2070100.0,928.0,19289.0,484.2,981328.0,96.0,90711.0,,0.0,182.0,28906.0,509.0,6143804.0,6.127,10552328.0,141.2237,2508308.0,207.5,802945.0,51.998,3528000.0,727.8749,345791.0,549.0,8120.0,86.67,1043400.0,170.0,69671.0,81.22,179500.0,126.25,740200.0,12.04,4603876.0,751.0,319723.0,2896.9585,1112362.0,,0.0,481.3,1164114.0,3775.5,1915464.0,989.0,562122.0,687.0,1300070.0,73.21,858100.0,615.4591,925118.0,10.425,12941424.0,144.9,1094019.0,29.91,19999600.0,102.03,781900.0,,0.0,351.277,1797099.0,39.7443,2862499.0,23.8,5822774.0,152.1,206999.0,65.74,1284300.0,,0.0,37.89,1296500.0,2.224,123623945.0,69.8678,2032200.0,97.6,291400.0,,0.0,3328.0,394754.0,204.9,30543764.0,102.98,1247900.0,28.125,2296182.0,28.38,3403800.0,292.9,779937.0,40.6462,1320074.0,283.8,199531.0,80.92,899500.0,16.88,1489700.0,40.178,1982771.0,50.4,7247100.0,703.0,383734.0,262.75,60345.0,58.361,59195.0,292.25,51436.0,204.5,34304.0,519.0,50369.0,83.69,337700.0,2870.0,335368.0,57.0,342580.0,113.56,6779900.0,61.2,15122300.0,,0.0,418.9,791454.0,138.2,1220724.0,72.4789,2533209.0,94.91,803900.0,132.7711,235222.0,11.67,8960200.0,25.98,514800.0,356.8,3879999.0,85.13,2857300.0,976.6738,94645.0,28.68,2016900.0,12.67,2295100.0,68.6,639400.0,900.5,132418.0,129.19,1429700.0,17.13,11019500.0,50.67,3717300.0,188.25,31510.0,45.35,10341200.0,34.86,6262900.0,,0.0,39.37,555000.0,1221.3333,2484044.0,48.93,239800.0,41.4921,3311473.0,215.4,13412800.0,108.9519,1287733.0,75.92,729900.0,137.51,253900.0,32.3,1382300.0,66.4,113245087.0,76.33,3629700.0,163.1,737146.0,242.12,1198700.0,36.885,826400.0,75.01,5646900.0,48.58,682856.0,7.434,21518000.0,562.0,430821.0,2585.0,316538.0,61.58,1958100.0,41.56,5486300.0,44.89,2379400.0,,0.0,485.0,63459.0,80.72,2549300.0,22.73,869600.0,95.36,3371600.0,102.72,534800.0,243.2811,461962.0,66.88,3812200.0,31.18,1894900.0,48.9317,4264373.0,145.35,667856.0,128.83,6568700.0,325.1,512968.0,23.58,5068200.0,165.93,892700.0,93.82,930200.0,,0.0,44.36,12203600.0,80.71,4302900.0,155.25,111847.0,127.53,216100.0,38.3155,5821160.0,234.7,141862.0,21.63,4295600.0,795.0,10873.0,194.42,319400.0,49.17,1305000.0,405.0051,5796193.0,130.6,257800.0,22.7125,2695560.0,184.75,922500.0,63.95,1764300.0,140.7358,2243576.0,1481.7,1438873.0,,0.0,411.0,265343.0,24.7683,5508000.0,64.58,5643500.0,46.74,1436400.0,311.0,550267.0,,0.0,24.84,4880000.0,35.49,6937900.0,61.45,222500.0,165.9,805340.0,395.75,92168.0,51.4122,7467210.0,,0.0,169.2936,1172615.0,9.52,2844600.0,25.89,13378800.0,75.11,372100.0,51.08,22592300.0,70.62,1897500.0,328.3,166677.0,18.215,1207000.0,13.77,6194900.0,113.23,580800.0,14.41,1181400.0,367.93,270700.0,138.0816,1368924.0,643.5,64822.0,158.4,647314.0,186.3,467345.0,,0.0,233.6,50220.0,1032.5,25255.0,277.4,252551.0,46.38,1488500.0,8.175,1110551.0,21.2267,1670100.0,77.21,176800.0,30.19,5877200.0,34.07,8377600.0,101.0,49021.0,8.788,115714000.0,1101.8177,4073960.0,24.12,3361700.0,57.31,7392600.0,213.98,1184100.0,4.632,30245440.0,67.44,1477000.0,15.45,4175200.0,85.97,1828400.0,23.04,2637800.0,68.47,1151500.0,47.06,2309300.0,1.0245,2110256000.0,1641.8,33000.0,227.5538,11932101.0,12.05,802800.0,11.65,1880400.0,83.07,2761900.0,5350.0,618708.0,61.6473,1094746.0,270.9,2313463.0,790.0,2928.0,20.7267,1415100.0,41.04,2589300.0,83.73,1289900.0,8.95,3484900.0,,0.0,159.55,486289.0,15.095,5966072.0,39.61,9392600.0,17.2147,14637000.0,281.0,386491.0,,0.0,643.5,24652.0,75.34,3689900.0,,0.0,309.1,692729.0,385.5,262607.0,48.385,363826.0,21.8283,9484800.0,,0.0,902.4166,21068.0,39.28,307400.0,51.71,1270900.0,37.3467,1981800.0,95.0,134343.0,59.17,2129100.0,57.05,1333680.0,,0.0,45.87,2324400.0,104.18,7811500.0,241.7,273315.0,39.25,1202305.0,31.4896,21622494.0,41.87,958900.0,81.23,6579000.0,33.24,2339700.0,109.77,1107400.0,167.0,37931.0,,0.0,17.98,3792300.0,645.1059,471997.0,106.5,1136665.0,128.5,294250.0,65.32,391300.0,47.44,2779500.0,600.5,221992.0,100.89,3066700.0,84.74,1963100.0,371.0,86600.0,1208.2493,549322.0,38.7173,1650557.0,74.21,503000.0,26.89,998400.0,90.36,192300.0,223.25,70345.0,106.7,1547600.0,792.5,737.0,38.89,4388300.0,,0.0,1057.7452,5033896.0,,0.0,261.89,500700.0,,0.0,1961.0,679895.0,810.0,1988081.0,78.34,3029400.0,35.38,1065800.0,802.0,867072.0,63.15,555785.0,22.85,2674900.0,39.48,5885900.0,51.32,6975100.0,22.9892,637796.0,,0.0,229.5,985679.0,2039.0,21865.0,75.64,1817000.0,1628.0,96002.0,77.69,367200.0,369.46,1159200.0,1234.0,2067805.0,8.99,16600700.0,,0.0,95.89,412399.0,205.75,129885.0,1992.0,5036773.0,33.6067,769500.0,6851.0,843136.0,85.5,3065800.0,57.44,533700.0,317.1,31566.0,391.3,1310720.0,80.75,1112425.0,113.08,1177900.0,12.12,605025.0,,0.0,176.32,421900.0,191.9,3685546.0,54.32,3385100.0,223.0593,6187091.0,260.0,254273.0,48.46,944300.0,1937.0,63483.0,175.2,2394636.0,63.1026,5212715.0,54.45,516500.0,12.35,3977795.0,59.55,693426.0,335.0,372372.0,270.5,74473.0,3.8278,63200401.0,69.5998,2596255.0,68.49,2261390.0,100.0,1082600.0,255.2,5977844.0,55.82,5466000.0,27.53,6614100.0,314.2,241428.0,262.0,36757.0,423.81,2094829.0,,0.0,103.7871,280029.0,593.5,2420611.0,38.485,1615930.0,405.5519,1086833.0,326.0,1458061.0,105.0,0.0,1726.0,5371289.0,,0.0,97.7233,2073000.0,84.3766,2173324.0,130.57,452200.0,72.43,6090400.0,1075.0,919954.0,256.4,1249808.0,1670.0,218498.0,1165.0,2009010.0,161.61,408300.0,47.91,560300.0,203.5,807483.0,49.89,4032000.0,189.25,153982.0,,0.0,196.49,3369700.0,104.92,773500.0,341.5,116573.0,82.5,2123431.0,3431.0,567991.0,52.2,1558600.0,49.0,376790.0,92.2,1410238.0,62.0,1220.0,1538.0,2380789.0,,0.0,264.8536,773716.0,506.5,9950329.0,71.16,480800.0,863.0,850779.0,7.6195,4030458.0,6.5362,0.0,24.03,5028900.0,4.664,1845454.0,59.23,1724800.0,161.47,1388900.0,54.76,1370208.0,,0.0,760.0,229337.0,2253.0,332903.0,26.83,0.0,113.21,1141000.0,60.75,4892400.0,1738.0,139045.0,56.84,211585.0,29.04,6895200.0,110.91,1050700.0,132.75,104233.0,50.15,3394100.0,29.5695,21833819.0,98.76,936600.0,714.5832,488745.0,,0.0,293.5865,217820.0,248.87,769000.0,92.87,159900.0,21.93,275400.0,25.475,660800.0,57.74,1330200.0,89.2,1340530.0,970.0,90858.0,76.42,96355.0,18.46,1468300.0,33.12,4181900.0,108.25,181023.0,73.88,9456800.0,,0.0,323.0,23277.0,105.875,510475.0,36.34,14002600.0,17.93,271200.0,147.89,1531100.0,205.4,269660.0,40.64,3434000.0,1695.9695,703933.0,54.6667,25200.0,37.3,7712500.0,40.98,1739900.0,100.1879,867553.0,23.56,983700.0,,0.0,74.13,1050400.0,,0.0,112.67,1608200.0,289.8,764133.0,204.7565,28724064.0,13.8407,42342000.0,68.75,2933800.0,50.8844,2097332.0,,0.0,42.82,4576185.0,36.96,1826000.0,181.9,8446391.0,57.12,4062800.0,37.35,1188200.0,149.33,320300.0,43.84,5766500.0,,0.0,14.5901,21441458.0,36.28,1775400.0,133.61,588700.0,106.75,475623.0,205.2,633400.0,3165.5,1494363.0,,0.0,129.0,3137300.0,82.0,4463300.0,100.66,2838500.0,59.83,1644200.0,,0.0,,0.0,41.43,6980600.0,640.5,304635.0,957.5,1177179.0,76.83,7562700.0,1430.0,299782.0,,0.0,,0.0,19.269,1537176.0,55.11,4555600.0,,0.0,115.64,594300.0,23.766,2290543.0,224.5,35264042.0,192.0,92336.0,136.15,73047.0,129.2,994582.0,77.08,566700.0,84.72,500600.0,81.38,1120000.0,,0.0,333.7,512601.0,66.76,1926400.0,39.16,5623300.0,862.5881,380933.0,50.94,9561300.0,78.0,1011900.0,134.76,406200.0,,0.0,27.98,3739900.0,70.65,1116100.0,26.7876,11661716.0,59.91,1511300.0,1120.0,822407.0,71.77,1674100.0,48.24,25251700.0,1866.0,43827.0,829.0,59015.0,61.46,1842600.0,19.35,13797400.0,21.6467,41234100.0,,0.0,1591.0,2932159.0,,0.0,16.6252,1508963.0,26.305,6310800.0,71.66,263700.0,3366.043,544697.0,122.97,715100.0,172.9,521890.0,30.86,4332500.0,89.95,2341000.0,41.71,2721300.0,88.66,9721100.0,,0.0,43.15,1417200.0,57.7283,2733871.0,28.02,774418.0,114.0194,1717010.0,50.39,670800.0,,0.0,46.39,3167500.0
2016-05-16,218.4999,1097795.0,42.94,3979300.0,,0.0,595.1188,8799450.0,23.47,245039200.0,62.45,6707400.0,364.9142,1854585.0,3051.0,551809.0,110.7,757458.0,,0.0,38.25,10178500.0,38.095,428507.0,8.2853,3271001.0,24.02,1145700.0,117.15,2609800.0,20.4531,1538344.0,97.23,1918500.0,55.43,1897100.0,37.65,2145700.0,1873.0,269198.0,86.7,1731600.0,109.9,0.0,59.08,2768200.0,,0.0,47.9,1578000.0,11.11,3072800.0,34.51,6213400.0,,0.0,93.72,819480.0,876.5,1466204.0,63.912,476273.0,55.28,6419500.0,54.87,1035761.0,87.37,328000.0,,0.0,47.41,683900.0,51.36,1280700.0,77.81,1842500.0,,0.0,76.98,569000.0,67.55,2019800.0,66.34,476100.0,,0.0,137.9,0.0,508.0,367763.0,19.85,7795900.0,11.76,0.0,3.79,14703800.0,46.97,1900000.0,153.27,2415100.0,94.56,1008400.0,106.48,1620900.0,35.533,108658000.0,4.2506,13182400.0,425.6,2489262.0,163.0,106364.0,106.18,662200.0,39.525,1507800.0,54.8,4038100.0,121.125,1142470.0,132.7937,903500.0,13.91,3900400.0,16.4,965600.0,57.4853,2227570.0,96.31,619200.0,,0.0,3753.0,541231.0,277.2,568108.0,1028.0,52979.0,95.83,1553600.0,,0.0,74.99,998200.0,58.4,54530.0,381.0,860403.0,414.2292,4086481.0,187.66,427800.0,14.265,20373000.0,76.74,493200.0,75.2,862000.0,19.37,1188400.0,64.07,4879500.0,3915.0,1407529.0,779.13,179200.0,134.14,3165400.0,490.1,3020102.0,958.5,641144.0,13.93,57848600.0,535.5,68262.0,,0.0,36.555,1808800.0,163.5,25217333.0,67.73,0.0,4235.0,1377562.0,45.47,25229800.0,94.6109,0.0,,0.0,132.9,1368975.0,5.538,16277151.0,31.72,3891900.0,236.8,1335453.0,,0.0,164.4585,1025820.0,79.25,0.0,35.25,2033100.0,342.5,361429.0,39.2,932000.0,60.94,835800.0,2320.0,26796.0,456.0,42317.0,193.0,429610.0,266.26,1306100.0,39.74,3904500.0,3093.5847,271374.0,1283.47,432400.0,45.88,3860000.0,11.06,1968500.0,351.83,489000.0,715.0,2531246.0,280.6,905776.0,73.77,0.0,72.83,5030700.0,146.1067,4981.0,60.61,472866.0,57.55,752160.0,43.9,1294895.0,47.15,0.0,2072.0,251120.0,,0.0,592.0,257451.0,366.0,17121834.0,,0.0,62.38,1207800.0,1143.0,1915155.0,365.5928,184654.0,244.5,17990.0,141.85,2873300.0,17.71,1043400.0,891.5,21901.0,224.75,310156.0,101.2458,162086.0,22.67,22901300.0,437.85,19507489.0,538.0,3942567.0,536.5,8438.0,19.645,368323.0,2536.0,208047.0,25.93,3786900.0,130.81,462100.0,833.5,100439.0,,0.0,43.15,17158400.0,24.365,1732660.0,35.5642,2695416.0,77.39,1704100.0,80.66,405395.0,,0.0,70.7,4515900.0,125.29,1246100.0,1185.0,120415.0,6.977,0.0,63.62,335900.0,28.43,1693300.0,840.0,82802.0,,0.0,1355.0,375369.0,90.35,1420400.0,3582.0,296772.0,374.2528,46431.0,23.95,3465600.0,42.09,497000.0,28.62,3367900.0,21.71,4284700.0,3460.0,1348.0,48.23,1607000.0,133.5,473300.0,72.44,840200.0,,0.0,203.6,16959100.0,130.01,913300.0,67.93,464000.0,2239.0,5605.0,72.02,2143400.0,2.4,117870.0,132.0,810800.0,31.0,17526800.0,275.0,286421.0,95.04,987100.0,8.8912,74650000.0,114.19,1414200.0,41.83,2255600.0,201.5,15013325.0,28.57,4673800.0,22.24,3818800.0,29.75,909012.0,69.28,2678700.0,170.0387,0.0,40.0825,1836400.0,44.08,7837900.0,74.59,2991700.0,146.4,864500.0,65.88,2031900.0,1331.2006,1340323.0,5.4325,3092800.0,86.8,558400.0,3071.1233,101235.0,29.44,1030100.0,83.96,300900.0,77.31,4141800.0,549.0,666339.0,,0.0,20.575,2854271.0,26.97,20885900.0,19.769,2449000.0,8.41,18252300.0,22.935,2588000.0,,0.0,23.77,4983800.0,61.81,2984600.0,,0.0,370.1,261522.0,414.5,870032.0,104.55,2822400.0,102.29,6779400.0,2347.0,9709.0,13.87,172000.0,72.22,1513700.0,43.0,12303100.0,,0.0,,0.0,75.54,0.0,13.0975,0.0,6150.0,362222.0,30.7283,8641495.0,,0.0,83.63,2302900.0,,0.0,8.3567,3243600.0,,0.0,295.9,89158.0,82.88,2296000.0,65.52,759385.0,1889.0,1829739.0,76.8,923600.0,29.36,3410800.0,26.855,0.0,66.3045,3552496.0,100.36,9113000.0,3277.0,108636.0,97.28,4811300.0,80.03,2534500.0,914.0,118662.0,31.2933,3585409.0,,0.0,335.3333,528273.0,53.7157,1386065.0,,0.0,759.0,35835.0,123.17,796300.0,63.28,1529900.0,292.5,1351575.0,242.625,56106.0,13.7,726190.0,77.3447,565175.0,15.93,0.0,,0.0,81.0,2426500.0,77.07,1255100.0,33.79,8588000.0,15.7,3546400.0,76.62,4329200.0,23.8,5589400.0,118.16,984800.0,74.01,1887800.0,16.555,413355.0,677.5,155844.0,,0.0,123.69,746500.0,184.27,327500.0,71.41,1581300.0,92.79,1010500.0,110.7219,182475.0,192.3648,546260.0,137.23,986200.0,130.0,5714177.0,73.88,921600.0,52.81,4127300.0,29.445,422438.0,4.016,16783574.0,13.365,2105163.0,13.69,9400597.0,,0.0,549.0,1072801.0,7.593,0.0,80.69,2992800.0,525.25,116775.0,72.9,501700.0,348.6,414100.0,69.75,1704300.0,38.024,2568677.0,32.21,47120.0,96.7,38000.0,57.38,1361600.0,78.25,201096.0,112.75,994751.0,229.49,306800.0,61.95,2061800.0,38.21,2353600.0,52.29,1457500.0,34.6667,7937100.0,86.475,101315.0,24.7646,6527852.0,47.35,1476600.0,111.92,1737200.0,1258.0,850430.0,93.57,579000.0,1441.0,1144388.0,13.32,21262700.0,161.0,20141.0,11.43,8906000.0,435.0,472990.0,134.2,354073.0,11.04,43789700.0,152.1,223700.0,158.59,1080900.0,33.35,3553400.0,485.0,12239.0,163.0,159553.0,107.33,1130400.0,99.25,40523.0,99.7,1855675.0,591.0,245380.0,52.125,1504798.0,110.02,127500.0,72.79,2619600.0,17.6,9565700.0,41.9,66200.0,1355.0,7708.0,,0.0,371.9,1105073.0,64.0325,0.0,1149.0,894214.0,156.8,281100.0,97.875,112279.0,,0.0,49.07,1612600.0,184.5,139581.0,6.524,6705000.0,,0.0,111.6526,6314.0,32.25,636965.0,481.0,6089.0,119.6,508626.0,145.37,937300.0,31.08,551000.0,2050.0,163.0,143.5814,5362261.0,,0.0,307.3,105527.0,,0.0,,0.0,672.0,119990.0,83.61,6508100.0,64.57,2274800.0,58.51,490900.0,33.28,1703068.0,133.6,34398052.0,19.21,11122900.0,30.67,17749500.0,317.8516,2915607.0,1548.0,45353.0,35.8245,26342000.0,36.515,22538000.0,96.94,722700.0,789.8356,551578.0,74.35,1080400.0,1098.0,228047.0,204.9146,420137.0,40.42,740800.0,,0.0,155.38,3177700.0,100.2,267420.0,1460.6687,5189802.0,228.85,354400.0,40.18,10721500.0,85.46,612000.0,128.2,1278618.0,9.78,6322600.0,,0.0,77.81,2654900.0,135.34,8394800.0,75.18,0.0,101.5,0.0,97.25,194280.0,581.0,2299.0,118.1,281330.0,163.1,1482838.0,44.3,1970900.0,154.27,289900.0,2300.0,499103.0,890.0,28504.0,918.5,658160.0,,0.0,44.6515,2151072.0,2600.2971,336987.0,96.39,0.0,77.43,156194.0,131.7441,974914.0,34.11,2159500.0,103.1903,2668277.0,9.2761,15174282.0,11.64,6107900.0,690.0,20293.0,40.24,2916800.0,428.8,15524886.0,68.2863,914430.0,603.0,55579.0,15.63,6985300.0,958.5,236753.0,92.69,741000.0,277.0,941275.0,,0.0,105.26,193704.0,171.52,1847700.0,931.0,15117.0,484.8,394744.0,96.0,51954.0,,0.0,181.25,35436.0,511.0,2581383.0,6.112,4444650.0,142.8872,3210279.0,212.0,412581.0,52.322,3592500.0,719.9999,384576.0,546.0,41107.0,88.46,1075100.0,168.5,19315.0,82.32,246500.0,127.8,747200.0,12.04,0.0,748.0,151056.0,2880.4673,668769.0,,0.0,481.2,1120332.0,3776.0,792868.0,1000.0,720220.0,702.0,712427.0,76.47,1347900.0,615.4591,828294.0,10.225,10461753.0,144.5,592710.0,30.39,21826100.0,103.73,1046700.0,,0.0,348.5064,1350008.0,39.9716,3151526.0,23.83,3411450.0,155.8,253535.0,65.58,736200.0,,0.0,38.05,1866800.0,2.2,108742535.0,70.5856,1989000.0,98.1,304100.0,,0.0,3349.0,195543.0,204.6,11895177.0,104.3,1192400.0,28.075,1220562.0,28.45,5191400.0,294.9,777095.0,41.4568,1581212.0,284.0,130562.0,81.08,648700.0,17.2,1237400.0,42.1257,4917391.0,50.16,2170375.0,704.5,124582.0,264.625,80048.0,58.176,1304698.0,294.125,30745.0,203.0,45477.0,517.75,41508.0,84.71,353100.0,2892.0,144569.0,56.6,940520.0,114.44,6222900.0,61.66,10951300.0,,0.0,419.2,284576.0,139.5,1495722.0,72.5164,1728069.0,94.43,1440400.0,133.1893,96071.0,11.9,10715100.0,26.27,1968300.0,357.6,3182748.0,85.87,2061900.0,983.3979,95387.0,29.12,3706500.0,13.01,3438800.0,67.9,1714000.0,926.0,77793.0,129.58,922800.0,17.22,15454600.0,50.64,2313400.0,191.0,25610.0,45.62,9413600.0,34.76,5932900.0,,0.0,39.83,934700.0,1214.9333,1614520.0,49.6,605000.0,41.6825,1948370.0,216.8,8396466.0,109.4845,1018733.0,77.07,711200.0,137.44,288600.0,32.71,2231000.0,66.67,70182237.0,78.29,4580100.0,163.7,314104.0,242.97,921200.0,36.985,806000.0,77.0,6820800.0,48.48,445013.0,7.346,41157000.0,562.0,241136.0,2593.0,300548.0,60.76,2214900.0,42.23,6059300.0,45.58,3201000.0,,0.0,480.0,70329.0,83.27,3504300.0,22.94,989700.0,96.15,2273600.0,103.66,435100.0,243.8223,202230.0,67.71,2647800.0,31.5,2547300.0,48.9317,0.0,145.05,343181.0,129.64,4343600.0,325.8,254757.0,23.975,3340200.0,172.53,2224400.0,94.77,795800.0,,0.0,44.52,5675900.0,81.89,4268800.0,154.5,14591.0,128.7,223300.0,38.6809,5830024.0,236.4,222270.0,22.08,3590700.0,793.0,32989.0,194.53,456400.0,49.395,856800.0,403.7709,2505973.0,132.6,213300.0,22.51,1212544.0,186.57,635500.0,64.45,2048700.0,141.7642,2184135.0,1482.7999,600160.0,,0.0,411.7,152505.0,25.12,5100600.0,64.76,4811000.0,46.68,1617300.0,310.5,591115.0,,0.0,25.8,4577500.0,35.63,6189400.0,62.86,297700.0,165.9,831170.0,393.5,61025.0,52.1469,6968257.0,,0.0,173.9522,1210122.0,9.7,2890500.0,26.21,9883900.0,74.99,703500.0,51.83,20032000.0,70.83,1745600.0,337.4,193136.0,18.249,891000.0,14.07,4231700.0,114.05,560400.0,14.3,810400.0,369.89,154200.0,140.2463,1138757.0,644.5,51014.0,158.4,0.0,189.0,566455.0,,0.0,234.9,16690.0,1032.5,11902.0,279.2,264071.0,47.35,1310800.0,8.215,729654.0,21.2433,1553100.0,77.66,190900.0,30.37,5292800.0,35.42,12033200.0,99.25,91498.0,8.912,112478000.0,1096.9086,2736991.0,24.3,3084700.0,57.14,8045900.0,215.73,671100.0,4.594,18204980.0,70.3,1943800.0,15.76,5913900.0,86.24,1587900.0,23.39,1860100.0,68.99,696600.0,47.81,2028600.0,1.0547,973032000.0,1669.8101,25700.0,228.8461,7306507.0,12.18,769300.0,11.75,2468500.0,84.97,2734800.0,5350.0,336102.0,61.9283,1222507.0,268.6,1868290.0,785.0,11483.0,20.63,1590600.0,41.81,2316400.0,84.26,1076700.0,9.0,3886800.0,,0.0,159.05,199760.0,15.03,2623332.0,39.97,7797100.0,17.456,8904000.0,287.0,324288.0,,0.0,662.0,65523.0,76.53,4468400.0,,0.0,309.5,235888.0,388.8,190818.0,48.385,0.0,22.4567,8689200.0,,0.0,909.9999,16899.0,39.96,439200.0,52.06,1590000.0,38.0067,2947350.0,95.0,228334.0,59.1,1825600.0,57.0,992360.0,,0.0,45.94,2950900.0,104.13,4243200.0,239.2,281831.0,39.25,1929409.0,31.6698,23239224.0,42.16,1271900.0,81.63,6497200.0,33.04,4540000.0,112.25,1220100.0,165.125,5357.0,,0.0,18.21,2140600.0,638.6052,474169.0,106.75,1178198.0,128.0,161620.0,66.45,602900.0,48.09,2138000.0,600.0,272228.0,101.71,3001100.0,85.45,1968100.0,372.0,90200.0,1200.7493,291267.0,39.3351,1974861.0,74.57,684300.0,28.02,999100.0,89.97,300300.0,222.0,56824.0,108.16,1488600.0,790.0,5873.0,38.81,5012500.0,,0.0,1058.5736,3447403.0,,0.0,264.97,428200.0,,0.0,1980.0,532240.0,804.0,1074151.0,78.68,3107000.0,35.73,482700.0,803.5,388612.0,63.09,281959.0,23.2,2377600.0,39.3,10316000.0,51.91,6823600.0,23.2895,865248.0,,0.0,229.9,582798.0,2050.0,10244.0,76.67,1225500.0,1633.0,71997.0,78.27,595300.0,391.95,1304300.0,1233.0,1342507.0,9.05,12127300.0,,0.0,96.23,217160.0,205.75,85267.0,2012.0,3078029.0,33.8467,737100.0,6868.0,405066.0,86.5,2582800.0,58.09,595000.0,317.8,22956.0,393.7,658740.0,80.25,461565.0,114.58,613500.0,12.1067,503325.0,,0.0,178.91,543000.0,192.9,8356446.0,55.74,3181800.0,227.5205,7106591.0,259.3,212482.0,48.61,966600.0,1934.0,47251.0,176.0,5749286.0,64.078,5512877.0,54.95,545600.0,12.35,0.0,59.66,384813.0,337.7,117652.0,273.0,72217.0,3.824,36336501.0,69.2815,1011354.0,68.49,0.0,99.89,802700.0,256.4,4127456.0,55.53,9536200.0,27.69,6188700.0,314.9,54620.0,262.25,25871.0,425.51,1311005.0,,0.0,103.4174,60627.0,595.0,1706277.0,38.465,625581.0,406.2211,574441.0,328.8,848797.0,105.0,0.0,1745.0,3825999.0,,0.0,99.2267,1314000.0,84.3766,0.0,130.83,373900.0,74.0,5407100.0,1080.0,616212.0,255.8,907790.0,1673.0,228922.0,1153.0,1241968.0,163.8,416100.0,48.61,959900.0,205.6,1260789.0,49.94,4016700.0,189.0,182410.0,,0.0,199.38,1797400.0,106.49,756600.0,339.0,163459.0,81.25,61348.0,3459.0,100659.0,52.305,2142400.0,47.25,478836.0,92.4,930490.0,62.0,0.0,1521.0,1667170.0,,0.0,267.1887,429429.0,507.0,4088072.0,72.36,684900.0,871.5,617242.0,7.49,6820674.0,6.5362,0.0,24.47,4285500.0,4.726,1544844.0,59.71,1650000.0,162.53,707100.0,54.85,548477.0,,0.0,766.5,124875.0,2231.0,296431.0,26.83,0.0,114.01,1007200.0,62.42,3261600.0,1762.0,77631.0,56.84,0.0,28.94,7667200.0,112.35,1032100.0,132.25,85171.0,50.21,2310700.0,29.6677,19936527.0,99.81,752200.0,716.9165,400493.0,,0.0,293.3191,200119.0,249.59,877900.0,94.79,112400.0,22.03,251700.0,25.775,782800.0,58.38,1495600.0,89.2,1287195.0,968.0,47620.0,76.23,57318.0,18.59,1869900.0,33.53,5292200.0,108.5,331863.0,74.61,8756400.0,,0.0,325.0,12461.0,105.875,255062.0,37.595,16294400.0,17.91,292500.0,150.24,1473000.0,205.2,265320.0,40.62,3023400.0,1684.6125,478910.0,54.35,30000.0,37.65,3503900.0,43.31,2837800.0,100.0887,704359.0,23.74,1743300.0,,0.0,74.74,1008800.0,,0.0,112.24,1155000.0,291.0,328426.0,211.1532,26287108.0,13.886,44241000.0,68.35,3230700.0,51.4585,2715536.0,,0.0,43.15,2557342.0,36.89,2115600.0,184.9,8663341.0,58.02,4265300.0,38.05,973800.0,150.25,277300.0,44.59,6079200.0,,0.0,14.3796,17816603.0,36.56,1055700.0,135.02,704800.0,107.0,225188.0,208.13,482500.0,3163.0,1307118.0,,0.0,130.64,2466000.0,82.02,4194400.0,101.65,2113900.0,60.94,1411500.0,,0.0,,0.0,41.69,16492400.0,644.0,214399.0,952.0,633213.0,77.8,8597900.0,1502.0,384209.0,,0.0,,0.0,19.3847,1030025.0,55.19,5794800.0,,0.0,116.14,846200.0,23.766,0.0,223.65,27028351.0,192.0,96079.0,136.15,0.0,129.2,0.0,77.9,527500.0,85.15,779700.0,82.14,2075500.0,,0.0,337.4,35517.0,67.23,1799800.0,40.45,4879400.0,872.3019,434155.0,51.23,7903400.0,78.26,661200.0,136.01,376800.0,,0.0,27.53,3590300.0,72.41,1234900.0,26.8859,8760377.0,60.15,1544200.0,1146.0,650553.0,72.64,1397000.0,48.27,19655300.0,1871.0,52952.0,823.0,43405.0,61.45,1463500.0,20.59,17362000.0,22.0067,30545400.0,,0.0,1595.0,1858424.0,,0.0,16.6519,1016888.0,25.55,7838600.0,73.24,517600.0,3381.5071,239227.0,123.91,528500.0,174.8,457440.0,30.97,4127800.0,90.88,1520300.0,41.75,2724100.0,89.57,8638700.0,,0.0,43.43,1050200.0,58.4112,2373602.0,28.02,0.0,116.1165,1592277.0,49.84,1159300.0,,0.0,46.77,3694300.0
2016-05-17,218.7532,890271.0,44.41,7130400.0,,0.0,613.8658,11926154.0,23.3725,187667600.0,60.25,31528900.0,365.8285,2550070.0,2980.0,935843.0,109.65,1426823.0,,0.0,37.71,8357100.0,37.865,529829.0,8.3161,6899868.0,23.6433,1495500.0,116.22,2136800.0,20.3097,1942703.0,95.93,3279600.0,55.37,2907300.0,37.49,2708400.0,1870.0,470098.0,85.35,1508500.0,109.95,864960.0,57.98,1881500.0,,0.0,47.32,2806300.0,11.02,3695600.0,34.22,4350200.0,,0.0,94.0,737090.0,927.5,3247214.0,63.8588,1109561.0,55.4,8361200.0,54.18,1854799.0,86.32,313900.0,,0.0,47.19,851200.0,50.97,1220900.0,76.17,1829700.0,,0.0,75.96,690800.0,67.1,2015400.0,66.83,1042100.0,,0.0,137.05,1333475.0,508.5,453069.0,19.64,7844900.0,11.76,0.0,3.79,20066100.0,47.08,1955800.0,150.11,4486500.0,95.09,1032700.0,105.36,1213700.0,34.7635,102428000.0,4.1813,6430400.0,433.8,2690718.0,170.0,239110.0,105.72,1004400.0,39.4,1155000.0,55.12,4075700.0,121.5,83292.0,132.1739,1761490.0,13.855,3845200.0,16.47,1044100.0,56.2112,3569098.0,94.84,580700.0,,0.0,3577.0,994685.0,283.4,532412.0,1044.0,71201.0,94.3,710300.0,,0.0,72.76,597600.0,58.475,83650.0,385.2,1348158.0,416.1067,9012523.0,184.35,1165500.0,14.117,21248000.0,75.32,696300.0,73.33,1469000.0,20.7,2554600.0,62.76,7977600.0,3930.5,2080482.0,761.38,346900.0,132.56,4032000.0,486.3,4848721.0,975.5,1635028.0,14.01,76273800.0,542.0,66226.0,,0.0,35.855,1561400.0,164.25,34180989.0,67.69,2831515.0,4189.0,2303182.0,44.6,33325900.0,94.2271,2571216.0,,0.0,134.5,3285645.0,5.611,32320105.0,31.89,4496500.0,243.9,1717497.0,,0.0,161.3951,1210730.0,78.2,282490.0,35.07,3035500.0,349.0,1302129.0,38.68,1389750.0,60.14,966900.0,2347.0,74703.0,451.75,63864.0,194.2,411380.0,263.52,1161000.0,39.84,8157600.0,3170.2766,731214.0,1278.02,456600.0,46.8,4436900.0,11.17,1557200.0,348.82,647200.0,723.0,3390175.0,281.3,1308557.0,71.56,2952708.0,71.21,10779600.0,145.3798,79059.0,59.91,1470073.0,57.85,644030.0,44.325,3929421.0,47.37,273595.0,2076.0,341741.0,,0.0,595.5,199810.0,366.3,30223540.0,,0.0,62.04,1051000.0,1143.0,3171886.0,365.5928,111678.0,243.0,33941.0,140.34,3963900.0,17.53,1220800.0,904.0,9081.0,228.75,539375.0,101.2458,322841.0,22.31,11439400.0,442.25,22758987.0,551.0,4425547.0,533.0,5804.0,19.665,649849.0,2606.0,373682.0,26.06,2387100.0,130.39,922700.0,854.5,142245.0,,0.0,43.7,19943000.0,24.22,2897969.0,34.7626,3538376.0,77.1,2864400.0,80.95,495363.0,,0.0,71.05,4841900.0,124.06,1348900.0,1196.0,275794.0,7.019,10487428.0,62.75,282400.0,28.31,2029100.0,843.0,157418.0,,0.0,1350.0,359117.0,90.12,3032000.0,3578.0,348707.0,367.9373,12056.0,23.56,2119600.0,41.54,368200.0,29.12,3500500.0,21.82,4167700.0,3447.5,1847.0,47.795,2398400.0,133.75,221915.0,72.78,1162600.0,,0.0,203.36,21642600.0,130.44,1626400.0,66.71,603100.0,2273.0,11224.0,70.85,3467300.0,2.424,216720.0,129.43,1428300.0,30.215,31895000.0,267.75,14515008.0,94.44,1179900.0,8.9216,36785000.0,114.28,1471300.0,40.92,1877600.0,203.0,16661138.0,28.215,3303600.0,22.0,4290000.0,29.75,3486906.0,68.83,2679000.0,164.0473,675193.0,39.55,1726400.0,43.78,11746900.0,74.53,2971400.0,144.98,799700.0,63.81,2565600.0,1320.8007,2641217.0,5.3938,5314400.0,85.8,1060500.0,3069.0747,216394.0,29.35,473700.0,83.73,433500.0,76.77,4587700.0,555.0,697634.0,,0.0,20.63,4774418.0,26.65,25921300.0,19.533,1618000.0,8.4733,27288300.0,22.8175,2550800.0,,0.0,23.87,4361300.0,61.64,4455000.0,,0.0,374.9,408622.0,421.2,2075463.0,102.11,4999300.0,100.75,7028000.0,2358.0,37059.0,13.37,200200.0,71.08,2309800.0,43.67,16203000.0,,0.0,,0.0,76.09,556402.0,12.861,12990042.0,6385.0,361272.0,30.6747,9086996.0,,0.0,83.2,2537400.0,,0.0,8.23,4551600.0,,0.0,298.8,209899.0,81.17,3103900.0,65.13,1509709.0,1856.0,3224704.0,76.17,1188900.0,29.45,3141400.0,26.81,4585748.0,66.1634,2820483.0,99.94,8694400.0,3327.0,223663.0,95.41,33780200.0,77.51,2619900.0,918.5,121228.0,30.5829,3466386.0,,0.0,339.3333,1340949.0,53.8207,1909367.0,,0.0,768.0,97654.0,121.07,594500.0,63.9,2678200.0,301.6,847957.0,241.75,213625.0,13.728,1262160.0,75.8468,927663.0,16.015,11683824.0,,0.0,79.51,3682100.0,76.76,1305000.0,34.63,9807600.0,15.4775,2664400.0,75.14,5105100.0,23.27,9957800.0,117.03,1091400.0,72.28,2798000.0,16.69,677453.0,687.0,242015.0,,0.0,122.94,733000.0,182.15,312100.0,70.11,1515400.0,92.02,1641200.0,109.1562,482229.0,195.2933,715116.0,136.21,1355800.0,130.8,8549184.0,75.21,1736000.0,52.35,2802400.0,28.87,952615.0,3.95,46884730.0,13.385,3947254.0,13.57,21975785.0,,0.0,549.0,1332815.0,7.5504,14489550.0,81.57,3952300.0,528.0,77506.0,71.04,487200.0,342.32,462900.0,68.16,1905100.0,39.1726,3646996.0,32.485,123860.0,95.44,58300.0,55.82,2676900.0,78.375,120832.0,112.5,635865.0,224.28,451900.0,61.32,1809700.0,37.91,3275000.0,51.57,1125700.0,33.6133,10286700.0,86.25,156480.0,24.4936,6339984.0,47.57,1383200.0,111.62,1650300.0,1267.0,1650205.0,92.08,1147100.0,1437.0,1664941.0,13.14,34165300.0,166.25,45855.0,11.3,8135600.0,434.9,376943.0,134.5,493726.0,11.51,60441200.0,150.49,221000.0,158.69,1433500.0,32.98,3978900.0,493.0,58568.0,163.6,277022.0,103.83,1313400.0,98.875,148161.0,101.1,1296071.0,590.5,283989.0,51.575,2165654.0,106.16,180000.0,72.13,2094500.0,17.48,6629800.0,41.03,197300.0,1357.0,90382.0,,0.0,372.1,966231.0,63.5634,980668.0,1160.0,782440.0,153.01,349700.0,98.75,47305.0,,0.0,48.51,1772400.0,186.0,95118.0,6.546,6951000.0,,0.0,113.5666,0.0,32.5,437179.0,487.0,9198.0,120.1,855828.0,145.0,1557500.0,29.8,850700.0,2000.0,98.0,142.3833,6994374.0,,0.0,307.0,284381.0,,0.0,,0.0,683.0,507997.0,82.76,8379200.0,62.99,3497200.0,58.44,608000.0,33.55,4544859.0,136.5,53604443.0,19.11,8376500.0,30.63,9542900.0,314.8088,1510149.0,1570.0,44311.0,35.3115,40024000.0,36.0095,33404000.0,94.33,1114800.0,792.3704,1027024.0,74.15,1625200.0,1099.0,113748.0,206.1823,1790718.0,40.06,778000.0,,0.0,154.65,2701500.0,100.9,107450.0,1454.6245,4911621.0,225.87,328100.0,41.17,10785500.0,84.63,748200.0,128.4,1886060.0,9.77,10915100.0,,0.0,77.27,3471100.0,132.0,15989600.0,74.49,568853.0,100.8,418654.0,97.025,133340.0,588.5,1204.0,119.0,374300.0,164.4,1715599.0,43.74,2909100.0,153.92,257700.0,2260.0,654973.0,1000.0,425965.0,895.5,1016350.0,,0.0,44.631,3917544.0,2607.146,445243.0,96.53,131315.0,76.59,346582.0,138.4316,1282851.0,33.57,2470400.0,102.1031,2778008.0,9.1947,25107403.0,11.53,9530700.0,691.0,42271.0,38.8,5410700.0,434.6,49965104.0,66.8824,1110525.0,598.5,55801.0,15.49,10817700.0,970.0,314096.0,90.7,1105000.0,284.0,1099525.0,,0.0,104.88,264152.0,170.8,1244000.0,943.0,33599.0,488.8,1044165.0,96.0,51794.0,,0.0,181.75,9843.0,518.5,9061177.0,6.048,9675392.0,141.4914,3651168.0,210.4,278864.0,51.516,3748500.0,728.4374,393448.0,549.0,27252.0,87.23,1051500.0,167.5,15341.0,81.77,222300.0,127.5,1130700.0,11.995,3696541.0,755.5,307814.0,2874.9702,604538.0,,0.0,482.6,1148191.0,3720.5,1734676.0,1005.0,760674.0,707.5,996223.0,75.55,1358500.0,615.4591,1313790.0,10.125,20889835.0,145.8,826555.0,29.98,25709900.0,102.15,912300.0,,0.0,346.0275,2627169.0,39.0057,6276970.0,23.63,3701524.0,154.4,233576.0,65.58,1838700.0,,0.0,37.7,1847900.0,2.184,130371900.0,69.0422,3178800.0,97.18,347900.0,,0.0,3347.0,370581.0,206.4,16356348.0,103.83,1509900.0,27.89,2784974.0,28.41,5230800.0,293.3,2001206.0,40.7951,1648551.0,285.6,558061.0,81.35,817500.0,17.27,2227300.0,42.0105,5730764.0,50.16,6066875.0,716.5,105287.0,266.5,83044.0,58.547,50623.0,294.0,50843.0,204.5,53509.0,515.5,49910.0,83.82,334500.0,2917.0,339750.0,57.2,552910.0,113.83,9233900.0,61.66,12180900.0,,0.0,421.4,577265.0,139.5,1049969.0,70.8169,2236287.0,92.41,1118700.0,132.5387,170750.0,11.94,11117200.0,26.21,699900.0,358.0,4088807.0,82.16,7395100.0,995.1651,137117.0,27.93,5577400.0,13.13,2719600.0,67.77,1365100.0,953.0,297119.0,126.42,1637100.0,17.67,23088200.0,50.81,2286800.0,188.75,48792.0,44.75,17457000.0,34.46,5443900.0,,0.0,39.68,1142900.0,1239.4666,2454395.0,48.51,320500.0,41.7396,2270893.0,220.2,18673743.0,108.4107,1006627.0,77.49,1078000.0,135.88,383400.0,32.18,1888700.0,67.28,147608944.0,76.39,7153300.0,165.5,1825481.0,241.53,1016100.0,35.99,1355600.0,76.07,9063100.0,48.02,698284.0,7.314,33567000.0,570.0,1084231.0,2584.0,418421.0,60.9,1580300.0,42.2,5162100.0,45.42,2457800.0,,0.0,488.0,81785.0,83.89,3539900.0,22.58,1131500.0,95.6,3463300.0,101.13,410500.0,247.3403,394646.0,67.26,2726000.0,31.34,4196200.0,48.0334,6704333.0,143.95,763857.0,127.69,5826200.0,329.3,461707.0,23.89,3036200.0,173.51,1790300.0,93.7,890200.0,,0.0,43.25,8548700.0,80.81,4481900.0,154.5,206416.0,130.78,419000.0,38.5829,5134160.0,244.1,208469.0,21.98,4288300.0,796.0,2220.0,193.49,653200.0,48.185,1751600.0,407.9482,3926358.0,131.24,321800.0,21.7275,3214140.0,186.23,685800.0,64.04,1537700.0,140.3094,2542696.0,1478.3999,1273704.0,,0.0,413.5,199924.0,24.8833,8172600.0,63.88,6949500.0,46.05,1437000.0,311.6,1038326.0,,0.0,26.2,5543600.0,36.07,5278600.0,62.09,367800.0,167.0,1349940.0,395.0,108025.0,51.8321,12360112.0,,0.0,173.7764,1121311.0,9.73,2935500.0,26.16,14474100.0,74.51,541700.0,50.51,27803500.0,69.89,2012700.0,346.9,212712.0,17.9,1322000.0,14.25,5202167.0,113.17,478900.0,14.49,537900.0,365.65,213100.0,139.4217,1900298.0,648.0,52304.0,158.55,498377.0,192.8,776425.0,,0.0,233.0,52830.0,1040.0,29037.0,286.6,229949.0,47.23,1342700.0,8.22,710901.0,20.8433,1937100.0,76.46,290100.0,29.945,8535200.0,35.55,9322000.0,98.0,159608.0,8.863,115713000.0,1095.8177,4122899.0,23.9,2692100.0,57.1,7620700.0,213.6,1063700.0,4.538,31936551.0,69.5,1180200.0,15.79,4640000.0,85.86,2171800.0,23.59,2576500.0,68.93,1065000.0,46.56,3935900.0,1.057,628392000.0,1703.64,40100.0,230.9999,12122391.0,12.09,666300.0,11.69,2549600.0,84.75,2223700.0,5360.0,448305.0,60.562,2136034.0,265.4,1835676.0,785.0,3882.0,20.74,2250600.0,42.02,2864000.0,83.3,1266600.0,8.95,2855500.0,,0.0,157.95,515317.0,15.06,6266975.0,39.6,9483700.0,16.944,18250500.0,289.8,298866.0,,0.0,655.0,28213.0,76.34,5319300.0,,0.0,315.0,352474.0,392.9,642026.0,47.275,578005.0,22.345,7381800.0,,0.0,920.8333,47856.0,39.4,724700.0,51.47,1441700.0,37.6,1957800.0,94.875,100000.0,57.65,2732400.0,57.45,1251010.0,,0.0,45.17,2843200.0,102.37,5443300.0,242.1,412097.0,38.0,6949030.0,31.3378,33175177.0,42.08,1255800.0,80.62,10188200.0,32.82,4758900.0,111.91,978100.0,165.875,40027.0,,0.0,18.17,3300200.0,637.0756,821060.0,106.0,1739063.0,129.5,156800.0,65.08,1443300.0,47.5,3156800.0,599.0,265091.0,99.84,4346600.0,85.23,1815500.0,374.0,165000.0,1214.9993,533161.0,39.0665,1307789.0,72.88,756200.0,27.1,625400.0,87.68,284600.0,225.5,18447.0,107.01,1227000.0,790.0,4567.0,38.3,3958400.0,,0.0,1066.4425,4531365.0,,0.0,258.24,826900.0,,0.0,2010.0,1193604.0,817.0,2169876.0,78.31,2235800.0,35.32,609100.0,813.0,498118.0,63.65,501212.0,22.74,2396100.0,39.065,10746100.0,51.99,9386200.0,22.9892,618407.0,,0.0,230.5,1261880.0,2047.0,33890.0,76.05,1651300.0,1644.0,113215.0,76.56,448800.0,386.38,1357600.0,1231.0,2183362.0,9.17,26396900.0,,0.0,94.95,381420.0,204.75,81133.0,2034.0,4647808.0,33.8667,901950.0,6831.0,1261954.0,88.11,1590900.0,57.23,742200.0,317.5,34776.0,399.6,1329620.0,77.8,1674222.0,113.74,526200.0,12.0489,807075.0,,0.0,180.39,805500.0,196.1,3411004.0,54.52,4934200.0,227.8636,8265058.0,263.1,473058.0,47.57,1809300.0,1941.0,46355.0,176.4,3310811.0,62.9704,6659499.0,54.42,546500.0,11.81,7021231.0,59.34,843226.0,347.0,339393.0,276.75,25894.0,3.8335,55230069.0,69.371,2099590.0,68.22,2245858.0,99.2,1132800.0,253.5,3550216.0,54.88,10530000.0,27.92,8666900.0,315.5,190514.0,262.5,40017.0,425.85,1938194.0,,0.0,102.5545,70422.0,597.0,2415381.0,38.24,1799654.0,406.6991,1443787.0,329.7,1313030.0,105.0,0.0,1752.0,3772225.0,,0.0,97.56,1951200.0,84.0431,2512650.0,127.74,831200.0,74.88,7226300.0,1095.0,1221827.0,259.4,1592486.0,1684.0,297242.0,1151.0,1560376.0,164.04,642800.0,47.78,693300.0,208.8,482230.0,49.08,5245400.0,189.0,249624.0,,0.0,195.47,1921900.0,105.7,1051000.0,341.5,205421.0,82.25,63603.0,3452.0,127704.0,51.99,2832600.0,47.25,101312.0,93.0,2391410.0,61.5,432.0,1547.0,3356094.0,,0.0,269.4339,502714.0,517.7,6674351.0,70.37,868500.0,881.5,1006761.0,6.992,12692367.0,6.5362,0.0,23.84,3757800.0,4.743,2335240.0,59.69,2314600.0,158.15,1523700.0,55.21,1438911.0,,0.0,774.0,171062.0,2225.0,486891.0,26.83,0.0,113.5,1109500.0,62.31,3119200.0,1816.0,211889.0,56.22,197769.0,29.27,6261900.0,110.14,1168600.0,131.75,261559.0,49.3,4348500.0,29.5393,29202541.0,98.22,1344300.0,711.0832,624173.0,,0.0,295.0125,341991.0,248.9,528200.0,92.98,126600.0,21.73,186900.0,25.6275,627200.0,58.29,1931500.0,89.68,1588430.0,971.5,119628.0,75.29,78176.0,18.35,1081600.0,33.62,6278300.0,109.0,389455.0,73.61,9292800.0,,0.0,324.5,255553.0,106.25,549212.0,37.795,27945800.0,17.07,2272200.0,148.82,1815800.0,206.8,329755.0,40.72,7527100.0,1714.8978,976017.0,53.1667,30600.0,37.88,4399500.0,43.81,2447500.0,99.8903,770256.0,23.59,1120900.0,,0.0,74.08,1191100.0,,0.0,110.42,1490500.0,295.4,462160.0,208.3665,21353526.0,13.644,42654000.0,66.5,3051300.0,50.9154,2104421.0,,0.0,43.07,5592682.0,36.0,2436500.0,193.6,25650433.0,57.43,4713900.0,38.27,1574300.0,143.34,437200.0,45.05,5917900.0,,0.0,14.0991,36143211.0,36.11,1516200.0,134.41,1230600.0,107.0,568095.0,204.44,875500.0,3106.5,1795786.0,,0.0,129.56,2294500.0,82.19,5320400.0,101.09,2465100.0,64.28,4490000.0,,0.0,,0.0,40.72,14339300.0,649.0,306857.0,950.0,1059681.0,76.79,7169900.0,1499.0,369522.0,,0.0,,0.0,19.1484,1608617.0,55.25,4382400.0,,0.0,115.65,734800.0,23.8492,1330819.0,227.0,75424918.0,192.25,494022.0,132.5,90823.0,125.75,1526281.0,76.86,477400.0,83.52,1295000.0,80.71,2166700.0,,0.0,348.4,156438.0,66.37,1622100.0,41.02,6066900.0,900.472,681906.0,50.9,10466800.0,77.25,801800.0,134.49,426200.0,,0.0,27.45,4087000.0,71.83,1060300.0,27.7778,8978275.0,58.9,3201900.0,1209.0,1669650.0,71.61,1990200.0,47.62,21495600.0,1872.0,64524.0,830.0,142847.0,60.73,1572200.0,21.51,11858700.0,21.7,27758100.0,,0.0,1588.0,2610117.0,,0.0,16.4059,1213988.0,25.125,10122400.0,71.13,556000.0,3445.0823,726229.0,123.41,580000.0,174.6,502190.0,30.69,4398800.0,91.23,1978800.0,40.86,3252300.0,89.53,9835600.0,,0.0,43.48,1679800.0,58.2171,2932645.0,26.805,1058004.0,115.0485,1092006.0,49.61,1040100.0,,0.0,46.5,2562600.0
2016-05-18,216.9799,1318581.0,44.32,3476500.0,,0.0,591.799,11992009.0,23.64,168249600.0,60.46,10622000.0,380.9142,5694998.0,2959.0,1235719.0,109.15,1184380.0,,0.0,37.75,10603000.0,38.785,786354.0,8.45,5624255.0,23.88,1019700.0,116.52,1367300.0,20.1344,2668874.0,96.7,2010400.0,55.82,3217600.0,37.51,3015000.0,1862.0,552055.0,85.6,1269300.0,110.55,502564.0,57.76,2453700.0,,0.0,46.82,3266300.0,10.73,4378700.0,34.5,6059800.0,,0.0,93.14,647285.0,961.5,3396665.0,64.1981,1012001.0,56.71,8409200.0,53.21,3008709.0,87.96,418300.0,,0.0,47.57,1140700.0,50.97,863000.0,76.17,1598100.0,,0.0,76.03,1030700.0,67.36,2431700.0,67.18,720400.0,,0.0,137.65,1523665.0,502.0,781048.0,19.92,10025000.0,11.76,0.0,3.84,19487500.0,47.51,1927200.0,150.83,3234500.0,97.53,1525800.0,104.55,1691000.0,34.8725,85664000.0,4.2519,13302400.0,421.1,3749767.0,170.0,686181.0,105.39,1218400.0,40.1,1844800.0,56.61,12947400.0,120.75,208811.0,131.0823,729675.0,13.915,4702400.0,16.63,941800.0,56.4208,3237921.0,94.29,1985200.0,,0.0,3496.0,909637.0,283.9,738930.0,1033.0,88945.0,94.52,349400.0,,0.0,71.77,590900.0,57.975,153200.0,384.2,1609978.0,428.2608,11230380.0,181.86,846200.0,14.388,22620000.0,74.44,729900.0,72.64,1460900.0,20.78,1892100.0,63.52,5316800.0,3900.5,2062546.0,760.86,347100.0,130.99,4060400.0,481.7,5321305.0,980.5,1484181.0,14.69,150748500.0,546.0,86949.0,,0.0,35.875,2606600.0,170.4,51448705.0,67.65,2411717.0,4165.5,2139393.0,45.08,36029500.0,94.8864,2013967.0,,0.0,134.5,2366689.0,5.65,31991715.0,30.75,7425200.0,242.5,1387251.0,,0.0,161.4146,996505.0,79.02,221718.0,35.61,4552900.0,349.4,1085339.0,38.124,1625500.0,60.88,1351800.0,2418.0,69150.0,444.0,127848.0,194.1,336690.0,264.29,1040800.0,41.14,8032000.0,3170.2766,754035.0,1267.27,378500.0,45.95,3709400.0,10.93,1640600.0,353.49,625500.0,719.0,3309104.0,282.5,1154259.0,70.99,2053563.0,71.09,5071000.0,150.4681,45861.0,59.98,1394016.0,57.7,1030380.0,44.98,3305257.0,47.545,295938.0,2077.0,379814.0,,0.0,595.5,222453.0,364.6,27195811.0,,0.0,63.18,1467000.0,1112.0,8060997.0,366.2177,116914.0,245.5,40377.0,141.47,2917800.0,17.68,1227000.0,896.0,13457.0,227.0,282692.0,101.7446,51753.0,22.29,9845500.0,439.15,25482715.0,556.0,3556630.0,531.0,3568.0,19.66,645673.0,2613.0,396434.0,25.29,8437800.0,127.25,1555400.0,845.5,117958.0,,0.0,45.87,37645200.0,24.525,2418870.0,34.8016,3204919.0,77.83,2437800.0,81.24,433586.0,,0.0,70.59,5166000.0,125.62,1637500.0,1222.0,275625.0,7.179,9305503.0,62.79,515400.0,28.29,1800000.0,839.5,107725.0,,0.0,1322.0,499481.0,90.49,3794700.0,3549.0,432355.0,366.183,71368.0,23.92,2651000.0,42.08,548900.0,28.58,3720900.0,23.13,9873100.0,3447.5,883.0,48.49,4533000.0,135.0,232744.0,73.15,1282700.0,,0.0,227.41,4352700.0,129.48,763300.0,67.76,980500.0,2294.0,17954.0,70.13,3433400.0,2.424,191110.0,128.14,1323600.0,30.19,26537400.0,268.5,147319.0,96.79,1742600.0,8.9722,27420000.0,110.67,2081000.0,40.32,2686900.0,201.7,15362044.0,28.505,3854200.0,21.53,5176000.0,29.0,948968.0,70.98,3636900.0,162.9742,432811.0,39.57,1468800.0,43.34,8155000.0,75.15,3243600.0,146.15,737000.0,63.47,2653400.0,1327.0406,2685416.0,5.4125,4126400.0,85.32,1164600.0,3062.9282,195745.0,29.35,449700.0,83.92,337000.0,77.87,8010200.0,560.0,392739.0,,0.0,20.705,5222165.0,26.72,32345500.0,19.722,1381000.0,8.5833,25047000.0,22.785,3188800.0,,0.0,23.17,6720000.0,62.02,2891100.0,,0.0,374.2,399140.0,430.5,3494314.0,101.52,5632500.0,100.06,5927500.0,2346.0,36112.0,13.89,245000.0,69.61,3446900.0,43.86,10382900.0,,0.0,,0.0,76.76,492504.0,13.16,10404617.0,6450.0,274236.0,30.2579,8787253.0,,0.0,82.6,2672600.0,,0.0,8.205,4173000.0,,0.0,302.0,101257.0,79.71,3903300.0,65.36,1512938.0,1843.5,3675907.0,76.73,1008700.0,29.39,3510900.0,27.015,4641822.0,66.0895,2877765.0,99.0,9323100.0,3315.0,166256.0,93.56,5544200.0,75.33,4548200.0,932.0,125103.0,29.6266,4374981.0,,0.0,341.6666,760482.0,52.9241,1803147.0,,0.0,774.5,68077.0,121.13,803400.0,63.04,2792100.0,301.9,836022.0,241.375,5395.0,13.718,1008950.0,74.6553,1126708.0,15.985,8337931.0,,0.0,76.57,4103700.0,76.85,2396500.0,34.12,9747100.0,15.46,2514400.0,74.49,4432500.0,23.69,8891000.0,116.01,1086900.0,71.14,3047200.0,16.66,485510.0,686.0,225426.0,,0.0,122.41,672600.0,181.94,319800.0,68.99,2180600.0,90.5,1889000.0,110.2815,358227.0,193.1885,897328.0,136.08,970600.0,132.1,4760924.0,73.44,1072400.0,50.8,6519100.0,28.89,503130.0,3.976,29960517.0,13.42,3164813.0,13.61,12221433.0,,0.0,543.0,372506.0,7.5087,9796456.0,80.41,2478500.0,526.0,67821.0,72.06,357900.0,342.05,550000.0,67.7,3080900.0,38.2635,2434392.0,32.555,96000.0,96.03,30300.0,54.79,2530900.0,78.313,159384.0,112.5,441842.0,223.52,432900.0,60.1,2202800.0,36.685,4308800.0,51.33,1483700.0,33.2633,9183000.0,84.85,175655.0,24.1441,8884614.0,47.66,1368800.0,110.77,2679900.0,1275.0,2506128.0,91.19,951800.0,1487.0,1706012.0,13.16,23509700.0,168.0,13553.0,11.3475,10215600.0,433.0,656022.0,133.8,420089.0,10.54,55369200.0,151.47,265600.0,159.49,1292300.0,32.15,5244400.0,490.0,73478.0,162.2,404468.0,105.62,1046800.0,98.75,41894.0,102.3,1442128.0,588.5,218836.0,51.23,2558606.0,105.74,171300.0,72.39,2440000.0,18.28,13521100.0,41.15,111600.0,1363.0,2972.0,,0.0,366.4,1726602.0,64.1623,665053.0,1144.0,1117360.0,151.04,390100.0,97.25,266527.0,,0.0,48.71,1765600.0,184.0,119757.0,6.564,5625000.0,,0.0,112.2906,854.0,31.75,1295076.0,486.0,3247.0,120.4,948764.0,144.31,1154400.0,30.48,334300.0,2000.0,0.0,141.9041,5801954.0,,0.0,304.6,176468.0,,0.0,,0.0,689.0,262853.0,82.88,7475100.0,62.39,3023600.0,59.67,656100.0,34.02,3449119.0,132.95,67539117.0,18.98,7966700.0,30.75,8454200.0,302.6375,1866866.0,1556.0,49682.0,35.3315,35336000.0,36.089,32536000.0,94.18,816400.0,786.2869,1032251.0,74.28,1037200.0,1098.0,168739.0,206.3634,962715.0,39.94,724600.0,,0.0,159.94,3653300.0,100.8,167020.0,1448.0767,8691983.0,225.02,395100.0,40.28,8378700.0,84.9,852400.0,129.8,2662478.0,10.29,15573200.0,,0.0,76.58,2360900.0,131.77,8258900.0,75.19,501040.0,102.1,434312.0,96.85,93190.0,584.0,1584629.0,118.5,238200.0,165.3,2203429.0,44.4,3113200.0,154.33,308900.0,2265.0,620824.0,999.0,144900.0,902.5,1011469.0,,0.0,43.2562,5630994.0,2575.1846,410580.0,97.01,157088.0,76.24,316265.0,137.317,1377124.0,33.28,5989800.0,101.2584,2747070.0,9.1075,11315244.0,11.57,7045400.0,687.5,23325.0,35.48,12774800.0,435.5,23918659.0,67.0392,1085535.0,596.0,60598.0,15.0,18463600.0,980.0,368445.0,89.88,1076000.0,296.0,778770.0,,0.0,104.63,229894.0,170.22,875200.0,943.0,35376.0,490.2,1379054.0,93.5,33898.0,,0.0,177.0,54088.0,527.0,5848947.0,6.075,16054481.0,140.8604,2605691.0,207.1,241156.0,52.292,3054500.0,735.7499,655163.0,548.0,17245.0,88.33,940400.0,167.5,54919.0,81.66,322600.0,126.63,1042100.0,12.27,4299990.0,759.5,359295.0,2872.7712,732548.0,,0.0,487.5,2559817.0,3688.5,3049728.0,1000.0,462448.0,705.5,621385.0,77.53,1076200.0,609.4748,1093733.0,10.33,20520541.0,145.8,1373819.0,29.99,22469900.0,102.7,1043100.0,,0.0,347.4857,2703091.0,38.1534,4802054.0,23.48,6049973.0,153.3,244224.0,65.85,1232300.0,,0.0,36.6,2642100.0,2.242,101324658.0,69.4678,3711600.0,97.78,318500.0,,0.0,3336.0,311741.0,205.5,16256367.0,103.31,1088000.0,28.37,2602507.0,28.99,5730000.0,296.1,1437529.0,40.8612,2564830.0,283.4,293759.0,79.81,902700.0,17.21,1470500.0,42.0942,3836713.0,51.24,4653600.0,717.5,539507.0,263.0,253227.0,57.68,147357.0,292.0,44894.0,202.0,52667.0,510.5,64783.0,83.57,450900.0,2935.0,380638.0,56.65,755650.0,113.59,8267900.0,64.04,24007100.0,,0.0,425.0,681724.0,140.0,486428.0,70.4601,3374879.0,91.85,1110100.0,133.3752,150223.0,12.52,19136400.0,26.21,493800.0,358.2,5789621.0,81.18,8695600.0,996.8461,174155.0,27.32,3962200.0,13.13,1917800.0,68.21,825000.0,970.0,145918.0,126.12,1647000.0,17.04,17693800.0,50.79,3243300.0,190.5,30376.0,44.48,12524300.0,34.37,9776300.0,,0.0,40.3,892200.0,1230.9333,2115115.0,48.79,373500.0,41.5873,1867477.0,223.4,14667244.0,108.488,690252.0,77.48,1042100.0,134.4,565100.0,31.99,1584700.0,69.5,249709373.0,76.33,4664900.0,165.5,2811532.0,241.58,738000.0,35.35,1061400.0,78.6,13724600.0,48.43,473210.0,7.397,23346000.0,578.0,499488.0,2604.0,653480.0,60.07,1796100.0,42.9,6035600.0,44.84,2470400.0,,0.0,484.5,98523.0,81.62,2727100.0,22.36,1084600.0,95.63,2469900.0,99.57,665100.0,250.0464,519044.0,65.71,4548700.0,31.24,2782300.0,47.9087,4440981.0,144.8,684478.0,126.21,7303200.0,334.1,581513.0,24.165,3471000.0,179.89,3996800.0,94.16,2156100.0,,0.0,43.24,6612900.0,80.6,5374900.0,156.25,168350.0,132.5,471100.0,40.0802,10879697.0,247.2,256024.0,21.7,5150500.0,796.0,1324.0,192.39,493900.0,47.63,1690800.0,419.7205,6859301.0,133.42,266600.0,21.7025,1675800.0,185.74,921100.0,64.49,1424900.0,139.4816,1942782.0,1455.2999,1513153.0,,0.0,413.7,259265.0,24.8033,11004600.0,62.99,6277100.0,45.8,1317400.0,312.7,837310.0,,0.0,25.23,4771700.0,36.74,4593700.0,63.01,187700.0,167.0,1802500.0,394.0,134786.0,52.166,7745978.0,,0.0,174.4357,2060433.0,9.8,3023400.0,27.24,20329900.0,74.98,621700.0,50.81,24907500.0,69.46,1208900.0,324.0,1419215.0,18.026,1521000.0,13.56,5450567.0,116.74,1161000.0,13.81,884900.0,367.82,144100.0,139.7825,2002381.0,651.5,31094.0,160.15,598670.0,189.7,954035.0,,0.0,231.1,46700.0,1030.0,16392.0,289.4,216085.0,47.58,1656100.0,8.3,587662.0,21.0167,3840300.0,75.93,275300.0,29.505,9197200.0,33.52,12168300.0,97.0,261001.0,9.05,139118000.0,1090.0359,4365811.0,23.45,4159300.0,56.12,11532800.0,214.14,789900.0,4.67,25983195.0,70.03,1006500.0,15.31,4154000.0,85.51,2085200.0,23.83,2376400.0,71.53,1607500.0,45.86,1903900.0,1.084,541072000.0,1680.0,24600.0,240.9076,18752751.0,12.0,1634600.0,11.61,6814100.0,87.03,3737800.0,5400.0,575982.0,58.9826,2621177.0,265.4,3039901.0,783.5,1789.0,20.5367,1125900.0,40.13,4001000.0,83.23,1807600.0,9.21,4639000.0,,0.0,159.85,508789.0,15.15,4848623.0,39.47,10379700.0,17.042,15951000.0,292.2,549823.0,,0.0,636.5,60477.0,74.81,6095500.0,,0.0,318.3,603846.0,397.7,377965.0,47.165,589149.0,22.7917,7162800.0,,0.0,926.2499,82636.0,40.74,670600.0,51.73,1405500.0,36.82,3226950.0,94.0,338737.0,57.01,3347000.0,56.85,1544240.0,,0.0,44.33,3502500.0,100.91,6970100.0,245.9,1016390.0,37.5,5393446.0,31.4706,21034889.0,43.47,1879900.0,79.85,8344100.0,32.38,10880600.0,110.48,928800.0,163.0,120222.0,,0.0,18.03,4866400.0,634.7812,1056563.0,105.5,962838.0,128.6,236140.0,64.39,1235500.0,46.86,3470000.0,598.0,191484.0,98.95,3408500.0,88.38,2674700.0,372.9,189700.0,1214.2493,541003.0,39.8052,3409661.0,70.75,1318500.0,27.0,538200.0,87.65,229300.0,223.0,42569.0,106.39,1755100.0,790.0,355.0,37.48,6571100.0,,0.0,1084.6652,5722065.0,,0.0,253.82,1074300.0,,0.0,2030.0,1194922.0,814.0,2240001.0,78.13,2508400.0,35.13,424900.0,833.0,1753518.0,63.84,436892.0,22.42,3855300.0,38.98,10393500.0,52.79,10507200.0,23.0428,626051.0,,0.0,230.3,1227087.0,2006.0,352197.0,78.2,3048800.0,1639.0,128871.0,75.39,711600.0,390.28,1172000.0,1224.0,3307415.0,9.64,36225600.0,,0.0,94.6,433395.0,205.25,126656.0,1993.5,4394522.0,35.0667,1713750.0,6850.0,1154937.0,89.0,1639800.0,56.9,739100.0,320.65,35944.0,405.7,1385670.0,77.93,1504060.0,112.25,763500.0,12.1111,1087200.0,,0.0,181.14,656000.0,195.0,3209162.0,54.31,3216600.0,225.1183,10006495.0,260.0,557092.0,47.67,1427300.0,1979.0,56499.0,175.9,2525387.0,62.4858,5307896.0,54.23,1606400.0,11.7,3613963.0,59.16,807925.0,345.0,406731.0,271.75,31566.0,3.8928,57304460.0,69.7291,2151525.0,68.95,1910535.0,98.45,755000.0,253.4,5236719.0,54.8,7455200.0,29.29,14323800.0,316.7,183381.0,259.0,86899.0,431.12,1736764.0,,0.0,102.801,427329.0,589.5,2732256.0,38.335,1308022.0,404.4046,1519599.0,336.4,1183001.0,105.0,0.0,1733.0,6354827.0,,0.0,97.0767,1554300.0,84.4848,1750678.0,126.72,767900.0,73.17,6077900.0,1089.0,740539.0,255.0,1714061.0,1696.0,186953.0,1141.0,2614396.0,163.3,461400.0,48.36,1190600.0,209.0,681403.0,48.04,4851600.0,187.75,229344.0,,0.0,193.49,2428000.0,107.05,1090900.0,344.4,183339.0,82.25,169609.0,3457.0,126307.0,51.16,2604400.0,46.75,812645.0,93.0,1999532.0,61.0,1088.0,1525.0,3113537.0,,0.0,278.4151,2130033.0,520.0,10654560.0,68.75,2404200.0,899.0,1353114.0,7.0219,8813815.0,6.5362,0.0,23.15,4723100.0,5.029,3905574.0,61.5,2352600.0,154.48,3098800.0,55.87,1291793.0,,0.0,768.5,322875.0,2210.0,1044050.0,26.83,0.0,113.25,779700.0,63.57,2631600.0,1800.0,156380.0,55.61,207471.0,30.11,7386000.0,109.86,998600.0,130.5,193350.0,48.7,4497800.0,29.0408,33592263.0,96.71,1862200.0,708.1665,583538.0,,0.0,292.7844,226757.0,248.03,608100.0,93.7,142200.0,22.12,343600.0,25.6525,697600.0,58.2,1210900.0,88.88,1430260.0,983.5,72738.0,75.41,69984.0,18.5,1740800.0,34.82,8434200.0,109.25,275590.0,68.0,36405600.0,,0.0,323.5,31830.0,106.5,236821.0,37.36,11597400.0,17.17,567400.0,150.11,1715100.0,206.6,307265.0,40.68,5051800.0,1721.5227,609894.0,53.6033,30600.0,37.38,3191200.0,42.12,2020600.0,100.1879,1390303.0,23.54,1077700.0,,0.0,74.43,1787600.0,,0.0,111.3,1346700.0,295.0,461906.0,206.4665,20680206.0,14.078,84262500.0,65.59,4059100.0,50.5818,2548353.0,,0.0,43.16,4584306.0,35.68,3061300.0,196.5,14973525.0,58.01,4676900.0,38.19,1135600.0,145.2,430700.0,45.27,4480400.0,,0.0,14.1993,15784978.0,35.73,1391500.0,133.54,525900.0,107.0,253551.0,206.45,1032500.0,3090.0,1929641.0,,0.0,130.51,2246400.0,82.48,4426300.0,101.3,3444600.0,64.86,2381600.0,,0.0,,0.0,41.62,12622500.0,654.5,340808.0,948.5,1625173.0,77.43,6288500.0,1490.0,555150.0,,0.0,,0.0,18.7483,3883702.0,56.44,5813400.0,,0.0,115.51,495200.0,24.1029,1782426.0,229.65,66044731.0,192.25,764649.0,134.65,80449.0,128.25,1094817.0,76.66,854000.0,83.7,709600.0,81.71,1926300.0,,0.0,346.5,196229.0,65.38,2319100.0,42.04,5298800.0,915.0428,594514.0,50.39,10443100.0,76.58,903500.0,135.05,419000.0,,0.0,26.71,6318500.0,72.72,828600.0,29.0703,9803165.0,57.89,2017100.0,1201.0,717466.0,69.36,3956600.0,48.65,30028200.0,1925.0,88228.0,824.5,193212.0,60.8,1391800.0,20.83,7545300.0,21.05,66767700.0,,0.0,1576.0,2737446.0,,0.0,16.6074,1413113.0,24.01,7424800.0,71.2,307400.0,3510.3755,786063.0,125.27,629700.0,172.4,690170.0,30.46,4760500.0,88.45,2691400.0,40.09,3687400.0,89.35,9680300.0,,0.0,43.26,1441000.0,57.6348,2654306.0,27.76,679626.0,115.3592,957282.0,49.99,1003700.0,,0.0,46.96,3498500.0
2016-05-19,211.9132,1267721.0,44.56,3659500.0,,0.0,565.6314,13120213.0,23.55,121768400.0,59.28,9917900.0,375.8857,3520330.0,2885.0,2218543.0,108.25,1358523.0,,0.0,37.24,8221300.0,38.165,764732.0,8.4192,6947193.0,23.73,593700.0,116.03,1752500.0,20.06,3695616.0,95.88,1988400.0,55.7,1779100.0,38.37,4223300.0,1878.0,602522.0,85.14,1493900.0,109.5,532973.0,57.52,2272100.0,,0.0,47.35,2160000.0,10.74,7749600.0,34.3,4867000.0,,0.0,92.28,815240.0,945.5,2308395.0,63.6925,1044340.0,56.36,7840000.0,53.33,2300482.0,87.16,388100.0,,0.0,47.62,926200.0,50.68,838400.0,75.77,1619700.0,,0.0,75.97,664000.0,66.84,2160700.0,67.21,1227900.0,,0.0,136.25,1226707.0,497.5,484327.0,19.91,14193300.0,11.76,0.0,3.77,17696900.0,47.03,1624900.0,148.67,3023600.0,96.61,1281000.0,103.77,1146700.0,34.926,60512000.0,4.2625,11520000.0,419.0,3247191.0,172.6,184868.0,104.78,774200.0,39.8,1290800.0,56.98,6359500.0,119.625,69220.0,131.0823,717892.0,13.83,4344000.0,15.98,1145000.0,55.2054,2649892.0,93.53,379800.0,,0.0,3376.0,613455.0,284.8,1288490.0,1038.0,69603.0,93.31,573700.0,,0.0,71.89,404000.0,56.9,218490.0,381.7,1001853.0,420.5533,8981354.0,179.31,678600.0,14.274,17478000.0,74.62,601000.0,73.4,908000.0,21.12,965800.0,62.74,4587000.0,3812.0,2102701.0,756.52,420300.0,128.08,5061600.0,477.9,5304598.0,979.5,977270.0,14.53,106156900.0,545.5,100130.0,,0.0,35.71,2583000.0,170.65,47214051.0,66.55,2850832.0,4086.0,2531259.0,43.16,18350100.0,87.1023,12210160.0,,0.0,135.3,2182571.0,5.572,26610643.0,31.53,4937200.0,236.6,1041949.0,,0.0,159.9415,1155790.0,78.03,195592.0,35.21,3699900.0,347.2,1280848.0,38.124,1625500.0,61.1,1071100.0,2389.0,97163.0,447.75,75475.0,194.5,233850.0,258.72,1281200.0,40.83,5677400.0,3204.4771,600023.0,1250.3101,548800.0,45.24,2644400.0,11.44,9465900.0,350.57,554900.0,720.5,4776242.0,279.8,776803.0,70.66,2372266.0,70.33,5425000.0,146.349,155507.0,59.5,1077640.0,57.6,919490.0,45.305,4557841.0,47.205,169895.0,2000.0,585949.0,,0.0,589.5,187173.0,356.0,35801645.0,,0.0,62.65,881200.0,1079.0,3667040.0,363.7179,97656.0,240.0,44394.0,140.79,2803700.0,17.575,920200.0,885.0,6697.0,219.25,641142.0,102.1186,93540.0,22.17,7417600.0,432.9,16958038.0,558.5,3452445.0,525.0,9912.0,18.95,568860.0,2599.0,291422.0,24.79,7150700.0,123.71,1193600.0,825.0,210902.0,,0.0,45.06,23036100.0,23.98,3144757.0,34.8016,1940992.0,77.33,1692500.0,80.21,520282.0,,0.0,69.43,6137100.0,124.85,954500.0,1225.0,275404.0,7.259,10999010.0,63.29,388100.0,27.76,2510900.0,840.0,101824.0,,0.0,1286.0,524906.0,89.53,1883200.0,3485.0,583494.0,359.7505,10231.0,23.77,2607100.0,42.21,587400.0,28.74,3459100.0,22.9,4818800.0,3442.5,709.0,49.545,9170600.0,131.5,147384.0,73.1,828800.0,,0.0,227.57,4343400.0,129.06,683900.0,67.65,373800.0,2315.0,22723.0,70.43,2728300.0,2.419,193470.0,129.98,1272700.0,30.125,17932400.0,269.0,101156.0,95.78,1358900.0,9.0128,30320000.0,108.08,2951000.0,40.83,2005900.0,198.7,15260606.0,28.315,3313800.0,21.89,3391200.0,29.25,1433411.0,70.53,3460700.0,163.5108,482900.0,39.8225,1185600.0,43.36,6284300.0,75.05,3018700.0,145.48,477100.0,63.98,2970400.0,1302.0806,3470111.0,5.3325,5229600.0,83.63,537600.0,3026.0503,152974.0,29.64,1807300.0,83.69,222700.0,81.09,13765000.0,558.0,373109.0,,0.0,20.855,7070288.0,27.57,50174600.0,19.598,1277000.0,8.5167,19928400.0,22.855,2314800.0,,0.0,23.19,6565600.0,62.01,3594900.0,,0.0,369.7,534643.0,430.0,2659865.0,100.95,3617700.0,99.85,6241100.0,2298.0,45675.0,13.74,114400.0,70.88,2902100.0,43.1,8860800.0,,0.0,,0.0,75.95,335561.0,13.3341,11690629.0,6375.0,307151.0,30.2341,10737513.0,,0.0,82.25,5062000.0,,0.0,8.2367,3470400.0,,0.0,298.9,123948.0,82.0,2440900.0,65.15,1087076.0,1818.0,3869173.0,76.16,617600.0,29.24,2987800.0,25.74,5269006.0,65.8475,4228270.0,98.41,7063500.0,3306.0,185079.0,92.69,2593000.0,76.91,3338800.0,939.5,90455.0,29.3807,2836903.0,,0.0,339.3333,547884.0,51.7851,2163157.0,,0.0,765.0,106494.0,120.82,537900.0,65.9,3373400.0,299.1,702660.0,243.375,31236.0,13.54,783845.0,75.4468,740015.0,15.775,8371834.0,,0.0,76.97,2883000.0,77.34,879300.0,33.9,8081000.0,15.5675,2768800.0,73.5,3236700.0,23.42,5194100.0,116.16,943500.0,71.83,2109600.0,16.32,421974.0,679.0,233738.0,,0.0,122.55,502400.0,179.89,382400.0,69.58,1651400.0,91.01,1651300.0,109.8412,280262.0,189.9854,1156042.0,133.79,1353200.0,129.7,3166644.0,73.02,869300.0,50.14,6088600.0,28.72,635285.0,3.94,43014794.0,13.19,3908042.0,13.19,19379351.0,,0.0,533.5,377191.0,7.4072,10188208.0,80.08,3798500.0,520.5,66786.0,70.85,329700.0,343.05,610500.0,66.82,1955100.0,37.7354,2077096.0,32.2,85230.0,95.85,20100.0,55.29,1894200.0,77.5,254016.0,112.5,812086.0,221.32,283100.0,59.54,3452100.0,37.16,2557600.0,52.17,842900.0,32.6067,14658300.0,84.2,55845.0,24.3795,6746845.0,47.76,1066700.0,108.56,2241300.0,1257.0,1826085.0,89.75,1013400.0,1461.0,1507131.0,13.09,24117800.0,165.0,11368.0,11.1275,9116000.0,429.9,449869.0,133.6,375109.0,10.98,48054300.0,152.67,234900.0,159.11,1101600.0,32.35,3386300.0,484.0,149741.0,161.9,345984.0,104.84,952200.0,98.5,29025.0,103.1,1657770.0,578.5,277424.0,50.89,1293538.0,104.58,143800.0,72.61,1753400.0,18.14,8796100.0,41.11,93800.0,1360.0,295.0,,0.0,359.7,1350152.0,63.4635,745359.0,1064.0,1809525.0,150.63,326300.0,98.0,180797.0,,0.0,47.09,3056100.0,183.25,134202.0,6.664,6237000.0,,0.0,113.5666,21892.0,31.0,2337133.0,495.0,9633.0,120.4,524249.0,143.59,1236900.0,30.54,529300.0,1950.0,1123.0,140.706,7103859.0,,0.0,305.0,169364.0,,0.0,,0.0,694.0,431600.0,82.14,9272400.0,62.92,2577100.0,59.08,522500.0,34.465,4820636.0,128.1,76326102.0,18.94,9203700.0,30.32,10142200.0,292.5222,4307631.0,1569.0,27783.0,35.016,33404000.0,35.7655,30598000.0,93.48,700700.0,782.2313,902766.0,74.2,985900.0,1099.0,223356.0,210.5287,1793483.0,39.82,662000.0,,0.0,154.7,4712000.0,100.5,109790.0,1417.856,7961254.0,221.75,495100.0,40.14,7570700.0,84.87,493600.0,127.6,3210891.0,10.22,11327700.0,,0.0,76.72,2396900.0,131.73,4577200.0,74.01,569809.0,102.35,956713.0,95.625,104510.0,586.0,13250.0,118.3,306840.0,165.0,1870411.0,44.05,2201400.0,154.04,156500.0,2238.0,455385.0,985.5,75931.0,891.5,572350.0,,0.0,42.3122,8099805.0,2547.7891,535233.0,96.12,162798.0,76.18,334813.0,132.4128,3240122.0,33.28,2672100.0,100.926,3367731.0,9.1714,11501753.0,11.44,10828700.0,679.0,33643.0,35.37,8261800.0,426.55,37287079.0,67.0157,790500.0,595.0,110254.0,14.66,17185500.0,976.5,334060.0,90.64,1219100.0,295.75,841551.0,,0.0,103.55,131461.0,168.33,898000.0,942.5,147547.0,487.0,1913968.0,94.5,70327.0,,0.0,175.0,11724.0,515.0,7247897.0,6.027,11749929.0,138.5564,3855138.0,210.0,269102.0,52.126,4610500.0,728.9999,426796.0,544.75,19590.0,88.18,542600.0,164.0,88622.0,81.47,265300.0,128.0,442300.0,12.255,4192525.0,752.0,301128.0,2776.0227,951320.0,,0.0,499.5,2531487.0,3666.0,2677879.0,990.5,490964.0,712.5,980358.0,76.04,932000.0,605.3318,1175084.0,10.28,18541015.0,145.9,960867.0,29.63,21740900.0,101.42,834400.0,,0.0,343.4757,2769465.0,38.125,3964118.0,23.6,5750239.0,152.6,247956.0,64.92,1489700.0,,0.0,36.33,2543000.0,2.296,171297089.0,69.31,2320200.0,98.13,247000.0,,0.0,3255.0,273430.0,207.5,22983890.0,102.76,1233000.0,28.2,3386996.0,28.79,4261500.0,295.3,1313763.0,40.4642,1272683.0,284.0,230182.0,80.08,829700.0,17.19,1219200.0,42.2513,2989437.0,50.56,16922275.0,724.5,145283.0,264.0,18671.0,57.804,52651.0,288.625,26582.0,199.875,61557.0,505.5,40210.0,82.85,398300.0,2895.0,422190.0,55.3,1289450.0,112.85,8232200.0,63.39,16076200.0,,0.0,419.8,905897.0,140.0,413849.0,70.6479,1999325.0,92.2,664900.0,131.9346,166188.0,12.39,14295900.0,25.99,1146800.0,354.0,4908914.0,83.0,3932800.0,987.6005,166981.0,27.17,3280400.0,12.82,5565400.0,67.88,708800.0,945.0,147164.0,126.8,1359700.0,17.26,13079400.0,51.32,1909600.0,190.0,58717.0,44.32,10659500.0,34.83,8330400.0,,0.0,39.89,1424000.0,1220.2666,2460548.0,48.53,406400.0,41.3969,2481215.0,220.6,15028259.0,108.3333,546614.0,77.51,848600.0,133.08,417500.0,31.46,5400400.0,69.08,252701879.0,74.31,4848800.0,162.8,946063.0,238.89,1360600.0,35.74,1231400.0,79.86,7037500.0,48.11,386447.0,7.332,18216000.0,579.0,815262.0,2572.0,504138.0,61.1,1517400.0,42.17,5693700.0,44.32,3532000.0,,0.0,482.0,98790.0,80.83,3164500.0,22.25,1272300.0,94.7,2268900.0,99.09,278500.0,251.3093,601058.0,64.97,3533000.0,31.35,3134200.0,47.7423,4125998.0,142.2,654804.0,125.29,6255100.0,331.6,459291.0,23.82,2317800.0,180.96,3491600.0,93.07,1071300.0,,0.0,43.27,5262500.0,80.0,5106400.0,155.75,444659.0,131.79,509900.0,39.492,6270297.0,240.8,220380.0,21.51,5752200.0,796.75,699.0,191.17,361100.0,48.035,1068400.0,417.0622,6631780.0,133.14,268900.0,21.595,1984720.0,184.94,914500.0,64.18,1539200.0,138.0518,1982131.0,1442.0999,2196427.0,,0.0,412.9,258570.0,24.7433,4782600.0,63.35,4379800.0,45.34,1476100.0,308.3,649655.0,,0.0,25.67,4506600.0,36.1,6881400.0,62.12,297700.0,167.5,1736020.0,391.0,95222.0,52.0802,9153127.0,,0.0,171.0076,1537288.0,9.73,3976400.0,26.61,11487100.0,75.29,425500.0,50.32,23842400.0,68.72,1240600.0,320.8,1211191.0,17.884,737000.0,13.47,6393233.0,115.82,684200.0,13.44,868800.0,363.35,262100.0,139.9371,1856693.0,642.5,45774.0,159.0,529508.0,189.5,936620.0,,0.0,231.1,29390.0,1035.0,10281.0,282.8,360639.0,46.39,1320000.0,8.26,1216069.0,21.0133,1903200.0,75.08,305500.0,29.6025,8242800.0,34.14,10224000.0,97.25,86195.0,8.955,114503000.0,1058.8359,8213031.0,23.52,3048500.0,57.04,9376500.0,211.07,929400.0,4.608,23480613.0,69.75,1920300.0,15.49,3255100.0,84.33,1624800.0,23.4,2058900.0,71.0,1922100.0,46.54,2335000.0,1.0888,398880000.0,1675.0,12900.0,244.2461,21849270.0,11.94,1106500.0,11.52,3322200.0,86.43,2042500.0,5330.0,502086.0,57.219,6354540.0,259.5,1625423.0,792.0,1898.0,20.7933,1726200.0,41.54,2662300.0,82.41,1874200.0,9.03,2610300.0,,0.0,158.2,547703.0,14.95,4117465.0,38.84,15124400.0,17.0307,15357000.0,299.8,316234.0,,0.0,645.0,26087.0,74.84,3963800.0,,0.0,320.6,720655.0,386.9,342511.0,47.32,312495.0,23.2017,12758400.0,,0.0,927.8749,55852.0,40.11,609400.0,51.71,1236800.0,35.56,6766500.0,93.875,445176.0,57.54,1550400.0,57.0,1281080.0,,0.0,44.79,2292300.0,101.33,4722400.0,245.9,369422.0,37.0,1863776.0,31.6698,28095740.0,42.36,1998700.0,80.19,6242500.0,32.56,4692600.0,109.0,1149900.0,159.0,12892.0,,0.0,17.79,3345500.0,632.4868,2114798.0,104.0,985173.0,128.5,220350.0,64.13,748300.0,46.52,2257700.0,578.0,210787.0,98.36,3466900.0,87.88,2321700.0,369.3,147400.0,1194.7494,401685.0,39.1941,3180802.0,71.41,495700.0,28.22,1345400.0,87.72,427400.0,225.375,41120.0,105.64,1153900.0,795.0,3160.0,37.9,3854200.0,,0.0,1072.2406,5191856.0,,0.0,249.8,1183700.0,,0.0,2027.0,971267.0,802.5,2100856.0,77.65,2240900.0,34.98,492400.0,825.0,827007.0,63.51,535823.0,22.57,2607400.0,37.65,17041300.0,52.76,8614000.0,22.6566,633788.0,,0.0,231.3,1274598.0,1920.0,58000.0,76.8,1864900.0,1635.0,172645.0,75.37,547100.0,383.3,1256200.0,1214.0,2498142.0,9.47,19345700.0,,0.0,93.85,455642.0,206.0,47083.0,1939.5,6848765.0,34.38,948450.0,6763.0,1309692.0,89.16,1435100.0,56.84,562100.0,318.05,35122.0,402.2,1362620.0,79.05,974308.0,110.23,1086800.0,12.2,978300.0,,0.0,179.99,616200.0,191.4,2763531.0,55.52,5564900.0,217.7402,11650217.0,269.5,734183.0,47.7,867200.0,1947.0,46502.0,175.5,5348131.0,61.995,4987712.0,53.97,695300.0,11.375,3116588.0,58.57,1009469.0,345.7,165384.0,273.5,70124.0,3.8523,66854438.0,68.6251,2282431.0,68.51,1995466.0,97.44,1641800.0,251.9,5886713.0,54.55,7582800.0,28.96,8894500.0,317.2,239485.0,255.5,79530.0,428.4,2223305.0,,0.0,102.5545,47387.0,582.5,1888507.0,38.265,1357889.0,402.4925,1585069.0,331.9,1305434.0,105.0,0.0,1648.0,7494898.0,,0.0,96.1133,1419300.0,83.6194,2040631.0,127.08,564900.0,74.2,8874800.0,1076.0,701452.0,250.8,1278256.0,1691.0,232781.0,1131.0,2052816.0,161.72,409700.0,48.74,1256100.0,208.3,1058578.0,48.67,4039400.0,184.0,186370.0,,0.0,193.85,1913900.0,106.85,871200.0,341.8,154824.0,81.25,110951.0,3399.0,73887.0,51.49,2551400.0,46.75,1329356.0,92.0,1682519.0,60.25,9496.0,1496.0,2408787.0,,0.0,282.0075,731942.0,511.8,9448720.0,70.0,1031800.0,885.0,889895.0,6.7928,11576020.0,6.5362,0.0,23.7,3843000.0,5.01,2961942.0,60.72,2224200.0,156.09,1248000.0,55.47,1358167.0,,0.0,762.0,121228.0,2173.0,655865.0,26.59,300.0,112.33,795400.0,62.8,2578700.0,1770.0,164185.0,55.01,173869.0,29.94,6118500.0,109.49,803800.0,129.5,250366.0,49.07,3488700.0,29.0332,36297195.0,97.49,859000.0,696.4998,677773.0,,0.0,293.1409,178236.0,247.73,362900.0,92.98,78000.0,21.8,800100.0,25.75,695200.0,57.75,1395900.0,87.4,1496740.0,985.5,64892.0,74.96,55181.0,18.44,1423000.0,35.01,7800500.0,108.5,233583.0,67.06,12987700.0,,0.0,324.375,22365.0,107.5,2475410.0,37.9,7990000.0,16.96,524600.0,148.42,1428000.0,207.0,402170.0,40.81,3001300.0,1705.4337,607586.0,53.0,25200.0,38.1,3315100.0,43.0,2264400.0,100.3863,699105.0,23.46,819500.0,,0.0,73.74,1216800.0,,0.0,110.1,1638300.0,292.5,394307.0,202.5399,38421875.0,14.3473,102994500.0,65.02,4208700.0,49.6586,3334643.0,,0.0,42.13,5964278.0,37.29,5189800.0,197.9,11039813.0,57.23,4326500.0,37.53,916200.0,144.34,180900.0,44.01,5576300.0,,0.0,13.9888,17915028.0,35.3,1222900.0,133.69,697600.0,107.0,563826.0,207.89,522800.0,3041.5,2182308.0,,0.0,130.0,2756000.0,81.44,3776700.0,101.29,2475700.0,64.1,1874500.0,,0.0,,0.0,41.52,9545400.0,650.0,390378.0,932.5,1567858.0,76.88,5552200.0,1466.0,479164.0,,0.0,,0.0,18.7242,2015747.0,55.4,5244700.0,,0.0,113.89,951200.0,23.7065,1136220.0,225.4,53861989.0,191.0,170038.0,134.9,52410.0,128.15,1276561.0,76.34,649400.0,82.9,609300.0,81.01,1674400.0,,0.0,342.5,195478.0,64.91,1994300.0,41.12,3702100.0,923.7852,653145.0,49.63,16022400.0,76.23,892900.0,134.92,418400.0,,0.0,26.1,3524800.0,73.58,2142900.0,29.0023,6784873.0,58.42,1589300.0,1194.0,950187.0,68.4,3606300.0,48.38,13604100.0,1939.0,82724.0,823.0,137913.0,60.76,1626900.0,21.54,10950500.0,23.0667,105230100.0,,0.0,1560.0,3040653.0,,0.0,16.5037,822488.0,24.56,4545200.0,71.26,231000.0,3505.2207,1037337.0,125.12,598200.0,172.3,598260.0,30.31,5258200.0,88.45,2504900.0,40.51,2560200.0,90.11,14397900.0,,0.0,43.07,899300.0,57.5629,2774767.0,27.305,286298.0,114.7476,1032678.0,48.83,742800.0,,0.0,46.43,2189200.0
2016-05-20,210.8999,1059085.0,44.89,2567400.0,,0.0,586.1359,9937856.0,23.805,128104000.0,59.69,11259400.0,378.8571,4158938.0,2920.0,928067.0,109.3,1614891.0,,0.0,37.6,7807600.0,38.855,808822.0,8.5155,7070527.0,23.7533,891600.0,116.47,1538200.0,20.4425,2465417.0,96.88,2217900.0,56.54,1928900.0,39.83,6354200.0,1873.0,618894.0,85.47,1382000.0,113.1,962446.0,56.19,4816200.0,,0.0,47.24,2855500.0,10.89,2864700.0,34.365,5036200.0,,0.0,93.2,653835.0,965.5,2221524.0,64.6438,1584761.0,56.97,6300200.0,54.41,2114660.0,87.7,474700.0,,0.0,47.78,835100.0,51.73,1584900.0,76.36,1246300.0,,0.0,77.43,783600.0,67.15,1889000.0,67.36,583100.0,,0.0,137.75,1546905.0,503.0,1083478.0,22.66,53385000.0,11.76,0.0,3.87,13799600.0,47.53,1120900.0,150.18,3075800.0,97.67,883100.0,104.01,1632900.0,35.14,58324000.0,4.3825,14817600.0,429.0,4222850.0,169.5,182416.0,105.39,1020900.0,40.26,1489800.0,57.11,3241400.0,119.625,215901.0,130.8418,681787.0,14.01,4786800.0,16.0,1686900.0,55.9598,2023567.0,95.63,617500.0,,0.0,3491.0,563125.0,282.9,1325920.0,1038.0,98401.0,95.48,571700.0,,0.0,72.1,513600.0,57.2,146220.0,383.8,1575358.0,431.4229,8462416.0,180.44,900100.0,14.673,25889000.0,73.31,1744600.0,73.41,3491900.0,21.7,959200.0,63.92,5278200.0,3894.5,2436569.0,761.56,386000.0,127.39,3297700.0,483.5,7206266.0,987.0,781085.0,14.52,81214000.0,547.0,83655.0,,0.0,35.885,1995000.0,175.85,45215941.0,67.29,2512107.0,4147.0,2490472.0,42.92,11681600.0,88.1159,4840502.0,,0.0,135.8,1410553.0,5.633,34929715.0,32.34,4733800.0,240.0,780653.0,,0.0,160.9756,1138058.0,79.21,202520.0,35.56,1796900.0,351.6,615392.0,38.204,1147000.0,62.74,1319700.0,2399.0,34240.0,444.5,89678.0,194.4,111320.0,263.66,1340400.0,41.07,4310000.0,3319.5149,629781.0,1249.29,445700.0,45.33,3556500.0,11.64,1569500.0,354.01,516000.0,741.5,5631024.0,280.7,730898.0,71.7,1889879.0,70.77,5164000.0,148.5297,443823.0,60.35,2128033.0,57.5,849830.0,45.715,4395458.0,47.585,299419.0,2024.0,705686.0,,0.0,584.5,232042.0,361.5,33847546.0,,0.0,63.79,1121700.0,1095.0,3634443.0,364.9678,73715.0,242.0,19486.0,141.83,3171000.0,17.6,1483200.0,894.0,10772.0,222.75,826711.0,102.9914,185665.0,22.37,8533200.0,443.0,18099725.0,580.5,4506866.0,533.0,4049.0,19.045,691804.0,2671.0,467998.0,25.45,12141400.0,124.39,1094600.0,851.0,160920.0,,0.0,44.9,19610200.0,24.395,3745352.0,34.537,2916179.0,77.41,2707500.0,81.73,486514.0,,0.0,69.87,5731600.0,125.75,1291000.0,1292.0,791978.0,7.317,8384599.0,63.73,398300.0,28.8,2653300.0,845.0,93473.0,,0.0,1366.0,683072.0,89.92,1611700.0,3534.0,480158.0,369.5747,23722.0,24.55,4874000.0,42.69,657000.0,28.59,4374900.0,22.98,3933200.0,3465.0,1586.0,48.24,3742400.0,132.25,97527.0,74.32,1093600.0,,0.0,233.11,5519300.0,131.28,1976600.0,68.16,562200.0,2253.0,13492.0,70.02,2978000.0,2.413,311910.0,128.83,1023800.0,30.88,22254400.0,270.75,72995.0,96.45,1060200.0,8.9984,65710000.0,108.21,1317600.0,40.85,1717700.0,201.5,13557162.0,28.62,2219400.0,22.07,2592700.0,29.25,7825508.0,70.93,2052300.0,165.4781,892419.0,40.0875,1202000.0,43.58,6397700.0,74.82,2544900.0,146.85,407000.0,59.9,8574900.0,1331.2006,2682119.0,5.4288,4730400.0,84.51,462200.0,3042.4404,313112.0,29.85,302400.0,84.59,464300.0,81.02,5097900.0,581.5,617354.0,,0.0,21.24,7010249.0,27.97,32703000.0,19.764,1372000.0,8.6067,16592100.0,23.0125,4133600.0,,0.0,23.17,3297900.0,62.94,4664500.0,,0.0,373.5,271101.0,439.3,2605197.0,99.46,10525500.0,99.79,4707100.0,2291.0,72817.0,13.66,127200.0,70.98,2155800.0,43.1,5964600.0,,0.0,,0.0,76.66,401784.0,13.5081,8306463.0,6485.0,264652.0,30.5854,9216800.0,,0.0,77.74,12350200.0,,0.0,8.3767,3345600.0,,0.0,303.2,50029.0,81.62,2137300.0,66.01,2293771.0,1838.0,3678284.0,76.52,1152700.0,29.71,2387700.0,25.87,3494888.0,66.3717,3562019.0,99.78,7297000.0,3342.0,215465.0,93.75,1858500.0,76.89,2992800.0,951.0,84535.0,29.4536,3033335.0,,0.0,346.0,747351.0,52.2213,1276997.0,,0.0,758.0,43794.0,123.06,776100.0,66.15,2047000.0,301.7,742606.0,253.0,9039.0,13.82,888705.0,75.4809,908628.0,15.905,9404608.0,,0.0,77.0,2444600.0,77.37,1434100.0,34.25,7720300.0,15.955,2736000.0,73.11,3772500.0,23.65,6825000.0,116.72,1736100.0,72.16,2172000.0,16.56,604041.0,685.5,142669.0,,0.0,122.88,690600.0,180.06,719300.0,70.05,1475900.0,90.48,1759200.0,112.0918,710462.0,187.7891,952716.0,135.73,1085800.0,131.2,4702880.0,73.28,725000.0,50.65,2439000.0,28.945,833924.0,3.99,27843668.0,13.3,4618231.0,13.4,16957549.0,,0.0,553.5,683379.0,7.5368,8836017.0,80.92,3322800.0,527.0,49279.0,72.61,328300.0,345.0,534900.0,67.47,1551100.0,37.8062,2521650.0,33.03,100050.0,96.92,49600.0,54.91,2698000.0,78.5,120376.0,112.75,369801.0,222.83,322300.0,59.8,3077700.0,37.15,5839800.0,52.39,1750800.0,33.0367,7879200.0,85.4,119700.0,24.4437,5292550.0,48.43,5588500.0,110.49,2243000.0,1265.0,1745694.0,91.03,1204500.0,1470.0,1767362.0,13.19,19465000.0,169.25,22078.0,11.215,10660000.0,432.5,175680.0,134.8,304203.0,11.08,42726700.0,155.38,271300.0,161.63,1369900.0,32.29,2342400.0,485.0,102456.0,164.8,2217130.0,106.64,962500.0,98.0,83012.0,104.7,1434845.0,583.5,128830.0,51.22,2168702.0,107.16,159700.0,72.98,2399700.0,18.28,6981100.0,41.8,131700.0,1356.0,32184.0,,0.0,369.0,1300695.0,64.871,1150082.0,1080.0,1492501.0,152.61,367600.0,98.75,272596.0,,0.0,48.02,1967900.0,187.0,109551.0,6.742,5870500.0,,0.0,111.7164,18273.0,31.25,1129859.0,498.0,4611.0,119.8,308363.0,144.62,1194500.0,31.53,730900.0,2000.0,5.0,141.6644,7304112.0,,0.0,305.0,100593.0,,0.0,,0.0,712.0,548878.0,82.64,7953000.0,62.45,3313300.0,59.62,1123000.0,34.675,4225016.0,128.65,47817862.0,19.51,10284600.0,30.57,7736100.0,297.292,2385752.0,1542.0,22792.0,35.487,36568000.0,36.0855,34798000.0,94.14,696900.0,794.3982,1075817.0,74.95,902700.0,1115.0,296949.0,215.2373,2099057.0,40.29,628800.0,,0.0,154.51,3247800.0,101.0,83860.0,1446.5657,8452734.0,222.59,442800.0,40.91,8365900.0,84.39,872500.0,130.5,3165892.0,10.23,8453500.0,,0.0,77.12,1891800.0,131.85,5089800.0,74.88,465619.0,102.35,517749.0,97.1,148070.0,590.0,10380.0,119.5,167520.0,163.4,1431748.0,45.0,2734500.0,154.52,271500.0,2296.0,331635.0,989.0,31041.0,902.0,603369.0,,0.0,42.1481,3129825.0,2591.1653,514403.0,96.89,103687.0,77.28,264736.0,134.8649,1824287.0,33.34,2247800.0,101.7347,4435554.0,9.2238,15455593.0,11.66,10409100.0,683.0,28771.0,34.86,7726200.0,429.25,29533400.0,66.9608,1203855.0,605.0,47526.0,14.58,7921100.0,984.5,300437.0,90.77,1043300.0,292.5,511199.0,,0.0,104.8,227654.0,169.6,1410200.0,942.5,6602.0,501.0,1718744.0,94.5,36318.0,,0.0,177.0,64694.0,516.5,6919537.0,6.076,12114933.0,140.7744,3840389.0,211.8,712840.0,52.598,5796000.0,737.4374,532975.0,538.0,17760.0,88.97,1099100.0,166.75,60321.0,82.02,216500.0,128.03,584200.0,12.485,3684313.0,762.0,227370.0,2815.6018,559654.0,,0.0,505.5,2024728.0,3699.5,1535016.0,994.0,1036920.0,721.0,776120.0,77.65,1070800.0,614.0781,1573739.0,10.49,16560104.0,145.3,664316.0,30.15,22777300.0,103.03,1169900.0,,0.0,351.0583,2264395.0,38.286,2766931.0,23.64,2485849.0,151.9,223775.0,66.55,1614500.0,,0.0,36.19,1968700.0,2.314,136096908.0,70.2867,3516300.0,99.16,320100.0,,0.0,3292.0,419302.0,212.8,21499003.0,103.14,1269200.0,28.8,3511684.0,29.54,5756600.0,298.5,815680.0,40.7123,1272925.0,284.5,104075.0,81.28,589000.0,17.58,1396900.0,43.0681,3933741.0,50.88,7226225.0,736.0,119112.0,266.25,46793.0,57.433,114827.0,289.0,77152.0,203.0,107582.0,509.0,13363.0,83.06,434900.0,2875.0,600719.0,55.7,795650.0,112.64,7435200.0,63.51,11862000.0,,0.0,429.9,532407.0,140.0,273578.0,69.7653,2755581.0,91.21,884200.0,133.7935,248307.0,12.48,9113700.0,29.94,3513200.0,361.2,8875900.0,82.42,2720100.0,994.3245,153368.0,27.31,9292600.0,13.05,2978900.0,69.59,1020800.0,950.0,75135.0,126.06,1843000.0,17.75,15428900.0,52.73,2299700.0,188.0,25453.0,43.95,12914100.0,34.62,6173400.0,,0.0,40.17,1366700.0,1253.3333,2913780.0,49.44,629100.0,42.1775,2449173.0,225.4,12096427.0,108.7715,602486.0,78.74,692100.0,133.56,257000.0,31.42,61585900.0,70.34,156662345.0,74.81,4689200.0,163.9,1545887.0,240.07,1009000.0,35.91,998000.0,79.82,4900600.0,49.25,713897.0,7.668,34951000.0,580.0,287813.0,2598.0,596239.0,62.49,1740400.0,42.19,4195000.0,44.99,2490300.0,,0.0,486.0,81179.0,80.44,2224200.0,22.99,1910600.0,95.47,2446700.0,100.0,402300.0,250.2268,732962.0,64.98,3008200.0,31.78,2791600.0,48.1,5412035.0,144.2,1121386.0,122.56,9735900.0,331.1,309763.0,24.41,3498200.0,182.29,2531000.0,93.83,832800.0,,0.0,43.36,6185800.0,80.52,5196000.0,157.75,188090.0,133.89,677800.0,39.7594,6055434.0,238.6,74067.0,21.76,4398300.0,794.0,17862.0,193.08,395400.0,47.78,1514800.0,422.1888,5793828.0,134.43,253000.0,22.095,3125740.0,187.18,555100.0,64.2,1949900.0,137.9682,2088814.0,1472.8999,1078729.0,,0.0,412.0,187146.0,24.65,5606400.0,62.96,4815400.0,46.01,802500.0,314.2,752743.0,,0.0,25.94,4125100.0,36.63,4728700.0,64.12,309600.0,169.0,1048620.0,394.5,93407.0,52.5859,9047489.0,,0.0,171.535,2046849.0,9.94,6322300.0,26.77,14313000.0,75.99,377600.0,50.62,23905800.0,68.75,1624000.0,319.1,258624.0,17.928,1425000.0,13.2,4578267.0,116.39,394400.0,13.94,826200.0,364.05,348700.0,141.0195,2409570.0,644.0,45783.0,159.75,817198.0,191.4,418430.0,,0.0,233.0,25700.0,1030.0,7322.0,292.8,1543839.0,47.21,882400.0,8.365,636603.0,21.2067,1695900.0,75.74,396000.0,29.8325,8964400.0,33.73,9890900.0,98.5,99018.0,9.249,150630000.0,1076.2905,6719284.0,23.82,4647800.0,56.48,13745300.0,212.72,729300.0,4.648,22414089.0,70.0,2883200.0,15.73,3024600.0,85.44,1418800.0,24.22,2761100.0,71.88,1368000.0,46.53,1701200.0,1.1083,391084000.0,1694.97,17300.0,249.6307,15983973.0,12.25,956800.0,11.85,2584000.0,88.39,4149400.0,5345.0,383749.0,57.3547,3452659.0,269.6,1013951.0,787.5,5960.0,21.0967,1435800.0,42.04,2086800.0,82.79,1626400.0,9.19,3302000.0,,0.0,160.65,790604.0,15.205,7274638.0,39.41,16153200.0,17.1193,11448000.0,309.6,406117.0,,0.0,653.0,18519.0,74.96,3411300.0,,0.0,325.9,518993.0,389.6,468470.0,47.76,323061.0,23.6267,7960200.0,,0.0,931.6666,67770.0,40.88,607000.0,52.03,1573600.0,35.5933,3442650.0,94.5,235458.0,57.63,2164900.0,57.5,769990.0,,0.0,44.97,6434700.0,100.1,5704000.0,246.6,267651.0,39.0,3153189.0,32.0114,36437939.0,43.19,1707800.0,80.02,6526800.0,32.98,3655600.0,109.47,1017700.0,159.0,76478.0,,0.0,18.06,3356400.0,639.7523,479124.0,106.75,1142261.0,128.6,1188770.0,65.13,813100.0,46.84,2495600.0,601.0,946944.0,98.04,3369500.0,88.19,1610600.0,370.2,162400.0,1219.4993,353996.0,39.2747,1543349.0,71.56,1073100.0,28.56,475200.0,88.22,344100.0,223.0,55197.0,106.21,906300.0,795.0,2572.0,37.96,3891300.0,,0.0,1104.9587,7792362.0,,0.0,252.38,784900.0,,0.0,2090.0,927944.0,816.5,2357704.0,77.9,2352300.0,35.66,670200.0,840.5,588030.0,64.77,517787.0,22.82,4556900.0,37.53,12496600.0,54.52,14003600.0,22.9784,1221712.0,,0.0,233.7,602226.0,1940.0,46387.0,78.9,1978000.0,1625.0,196386.0,76.18,786700.0,386.0,795000.0,1233.0,3293412.0,9.51,14869000.0,,0.0,94.82,399884.0,206.0,95102.0,1952.5,3551070.0,34.9267,994050.0,6820.0,1139176.0,91.63,1227600.0,57.62,778500.0,318.9,61144.0,406.1,1805990.0,79.89,1017503.0,111.17,587000.0,12.2622,989775.0,,0.0,183.1,912400.0,195.1,1699427.0,52.49,11595400.0,220.6571,9721469.0,276.0,677900.0,47.69,1354400.0,1955.0,34568.0,176.7,2315040.0,62.3663,6851927.0,53.95,842900.0,11.49,3088472.0,59.98,1205950.0,359.1,266219.0,272.5,29917.0,3.907,63428632.0,70.7933,4687557.0,69.44,2399378.0,97.3,2250900.0,260.6,7338380.0,54.62,8430800.0,29.44,8608500.0,315.0,340063.0,260.0,27027.0,437.75,1936288.0,,0.0,102.5545,51847.0,590.5,2279786.0,38.78,2122201.0,408.0376,1289989.0,341.4,947505.0,105.0,1.0,1680.0,6836878.0,,0.0,96.5367,1099800.0,84.7372,2570126.0,126.6,517700.0,74.96,7389400.0,1095.0,1560271.0,256.0,1222574.0,1718.0,299371.0,1151.0,1460351.0,162.2,1189900.0,49.92,1223300.0,207.0,749293.0,48.65,4093500.0,185.25,212124.0,,0.0,195.13,2266900.0,108.07,1113400.0,346.8,119879.0,79.5,177146.0,3443.0,76265.0,51.815,4996400.0,47.125,250000.0,90.9,1584089.0,59.875,2320.0,1535.0,3051406.0,,0.0,281.1094,400281.0,526.2,8285306.0,69.87,752900.0,896.0,907353.0,7.012,6920672.0,6.5362,0.0,23.44,3320300.0,5.139,4022760.0,61.43,2097100.0,154.1,2329700.0,56.25,1705111.0,,0.0,765.0,105709.0,2210.0,548754.0,26.59,0.0,112.97,1868800.0,64.56,2236800.0,1693.0,562745.0,56.05,177593.0,29.88,4904800.0,110.25,1325800.0,128.0,464113.0,48.55,4101500.0,29.0408,26803718.0,96.72,1258400.0,709.9165,492948.0,,0.0,292.517,156679.0,249.89,277700.0,94.4,176900.0,22.69,427300.0,26.105,691600.0,57.83,2110900.0,87.94,1941455.0,977.5,46918.0,75.8,122326.0,18.85,1394500.0,35.08,3800300.0,109.25,192628.0,68.66,9325800.0,,0.0,324.75,29708.0,112.5,351121.0,37.72,7149200.0,17.03,482800.0,148.85,1420900.0,207.4,319235.0,41.7,6966900.0,1760.3254,814825.0,53.3333,22800.0,39.13,4498800.0,44.1,1819200.0,100.2871,599041.0,23.69,1249100.0,,0.0,74.88,3992000.0,,0.0,111.89,1805800.0,294.6,290450.0,208.1132,38643934.0,14.6853,135106500.0,64.71,2915300.0,49.806,2210119.0,,0.0,43.005,6867101.0,36.37,3572600.0,205.5,16211033.0,58.53,6337000.0,37.92,1094100.0,147.02,201200.0,44.49,3281500.0,,0.0,15.051,39581570.0,35.52,1552100.0,134.11,522700.0,106.5,620096.0,208.47,969000.0,3081.0,1769991.0,,0.0,130.94,2538100.0,82.41,4366100.0,101.51,2917000.0,65.27,1254800.0,,0.0,,0.0,41.74,5781200.0,650.5,267136.0,955.0,1909947.0,77.67,6302100.0,1461.0,268299.0,,0.0,,0.0,18.917,2882772.0,56.13,3498400.0,,0.0,115.75,1134400.0,23.9959,1227923.0,229.1,47003550.0,192.25,36254.0,135.5,43880.0,129.65,1180553.0,77.04,1123700.0,83.16,476800.0,84.7,1659100.0,,0.0,345.5,76377.0,65.29,2113400.0,41.51,3550100.0,961.6692,705006.0,49.66,15345800.0,77.09,459600.0,135.44,1327600.0,,0.0,26.17,3658500.0,75.26,1411400.0,29.9017,8039210.0,58.51,4460600.0,1229.0,996273.0,68.55,3383500.0,48.75,13222800.0,1945.0,41904.0,844.0,185583.0,60.73,1630700.0,22.15,12608400.0,23.2867,50239800.0,,0.0,1583.0,3937605.0,,0.0,16.6015,1334138.0,25.04,3827400.0,72.73,589500.0,3676.1863,1354159.0,125.57,816700.0,173.0,326060.0,30.42,9257100.0,88.96,1746900.0,40.47,2967500.0,89.74,13191900.0,,0.0,43.51,1695300.0,57.225,7525171.0,27.49,404281.0,115.8544,1700221.0,49.93,913800.0,,0.0,47.06,5065200.0
2016-05-23,214.4465,921852.0,44.57,1689700.0,,0.0,584.2807,9721403.0,24.1075,152074400.0,59.3,6468900.0,374.7428,4095178.0,2900.0,497765.0,108.6,1122031.0,,0.0,37.37,7126700.0,38.93,588873.0,8.4683,4538150.0,23.5767,500100.0,116.18,1256200.0,20.4053,1491230.0,96.62,1095900.0,56.76,1515300.0,40.44,4964900.0,1878.0,2144193.0,85.25,1076000.0,114.05,790269.0,56.96,3314000.0,,0.0,46.69,1427900.0,10.74,2852100.0,34.25,3666000.0,,0.0,92.9,1566300.0,973.5,1673004.0,62.6347,1327463.0,56.9,5511100.0,54.54,2033661.0,87.14,378500.0,,0.0,47.6,450300.0,51.29,1586800.0,76.37,1177900.0,,0.0,77.38,1013700.0,66.88,1331300.0,67.22,447400.0,,0.0,137.7,1100893.0,504.0,340699.0,22.9,24854300.0,11.76,0.0,4.04,35467000.0,47.53,1007400.0,149.3,1543400.0,97.55,724100.0,104.16,1069200.0,34.8375,51902000.0,4.4744,13350400.0,431.2,2939503.0,170.0,374650.0,105.13,728300.0,40.3,1297600.0,57.6,3111400.0,119.375,39522.0,131.0546,899068.0,14.0925,3555200.0,16.18,1975100.0,55.4904,1009517.0,95.72,554200.0,,0.0,3491.0,532884.0,281.8,1136166.0,1042.0,102564.0,95.7,387200.0,,0.0,71.46,324800.0,57.3,378090.0,383.6,2177387.0,427.7667,5861015.0,180.21,369900.0,14.81,17609000.0,73.45,773000.0,73.15,881300.0,21.45,636100.0,63.59,3074100.0,3900.5,2128409.0,742.08,509100.0,127.58,3977700.0,479.7,4019879.0,989.0,691900.0,14.47,66303200.0,541.0,96899.0,,0.0,35.475,1406400.0,175.7,37751331.0,67.23,2255746.0,4116.0,1903767.0,42.7,4981100.0,83.0773,9801585.0,,0.0,137.7,2148672.0,5.55,21904866.0,33.0,9777500.0,240.9,788177.0,,0.0,160.1463,925063.0,78.51,199005.0,35.67,3101300.0,353.4,711846.0,38.148,886500.0,63.74,1655600.0,2430.0,51818.0,448.625,56534.0,194.0,303890.0,264.85,848500.0,40.97,3587400.0,3358.8972,665850.0,1237.49,399700.0,44.89,4130600.0,11.76,1807500.0,353.9,341100.0,747.0,3580490.0,281.6,762045.0,70.82,1654356.0,70.4,5905300.0,153.8603,42463.0,60.31,1055257.0,58.25,841210.0,45.93,3245945.0,47.465,267598.0,2031.0,2085217.0,,0.0,597.0,686671.0,357.5,23353869.0,,0.0,63.57,1388800.0,1093.0,2452938.0,364.9678,298590.0,244.125,44665.0,141.48,2049000.0,17.53,872400.0,889.0,15842.0,224.0,1016514.0,102.6174,134519.0,22.36,6977700.0,439.85,14334326.0,584.5,3810774.0,524.5,39353.0,19.1,700610.0,2676.0,306554.0,25.23,2779800.0,124.44,712400.0,866.5,187704.0,,0.0,45.11,15050500.0,23.58,2830298.0,34.5058,3054702.0,76.74,2032500.0,82.89,653421.0,,0.0,70.4,4002000.0,125.88,1286500.0,1320.0,633365.0,7.302,6211338.0,63.44,216000.0,28.61,1737100.0,848.0,161299.0,,0.0,1365.0,347522.0,90.36,2092200.0,3551.0,1001401.0,371.9138,15267.0,24.38,3477700.0,41.86,1538100.0,29.85,8479100.0,22.97,2941400.0,3442.5,611.0,48.88,1994600.0,133.0,549932.0,74.36,846400.0,,0.0,225.0,6529400.0,126.15,4228400.0,67.72,518600.0,2321.0,23730.0,70.08,2068000.0,2.42,175030.0,129.05,629600.0,30.905,23579800.0,269.5,29820.0,96.63,845500.0,9.1288,52810000.0,108.16,865300.0,40.6,2699900.0,203.0,28335532.0,28.71,2735600.0,21.98,3231700.0,29.25,7360307.0,70.65,1889900.0,163.9132,473856.0,40.275,1148800.0,43.59,6753800.0,73.94,1730500.0,146.53,316000.0,59.9,3898300.0,1327.0406,2264890.0,5.4187,4909600.0,84.17,334500.0,3039.3672,171706.0,29.71,791100.0,84.49,260300.0,81.73,4875800.0,586.0,492553.0,,0.0,21.085,4022424.0,27.94,19850000.0,19.872,969000.0,8.5267,14108700.0,23.08,2064800.0,,0.0,23.34,3338900.0,61.74,3078400.0,,0.0,375.0,411908.0,439.1,1727389.0,98.07,6219700.0,99.38,4231200.0,2328.0,46915.0,13.32,224300.0,70.14,2014900.0,42.95,5227000.0,,0.0,,0.0,76.51,318747.0,13.5304,7578969.0,6615.0,342055.0,31.1214,13315134.0,,0.0,77.88,4604000.0,,0.0,8.2717,3330600.0,,0.0,307.7,73574.0,81.22,2193200.0,66.35,1808552.0,1835.5,2379984.0,76.1,1280500.0,29.24,2291400.0,25.945,3107149.0,66.4322,2831642.0,99.18,5588600.0,3383.0,157819.0,94.22,1323300.0,75.56,2356000.0,957.0,223198.0,29.5628,2739071.0,,0.0,350.3333,1012611.0,52.1567,758894.0,,0.0,764.0,140145.0,121.88,1134900.0,65.0,2990400.0,307.1,742753.0,252.0,8145.0,13.9,798685.0,74.6809,561650.0,15.845,9487148.0,,0.0,76.15,2755000.0,76.78,855900.0,34.54,6494600.0,15.87,3949600.0,73.24,3248300.0,23.46,5367000.0,116.85,678900.0,71.7,1600600.0,16.59,482928.0,685.0,165102.0,,0.0,122.39,391200.0,178.24,324800.0,69.22,1298700.0,90.73,1299600.0,112.0918,326029.0,188.5212,1483783.0,133.18,2198100.0,133.8,6210004.0,73.17,708600.0,50.69,3818500.0,28.84,575516.0,3.954,30711532.0,13.25,2675211.0,12.95,17383414.0,,0.0,570.0,1353061.0,7.5314,8081787.0,81.27,3215300.0,524.0,83804.0,72.11,171300.0,344.66,332300.0,67.54,1491300.0,37.6538,3420494.0,33.16,131180.0,96.31,26700.0,54.16,1795800.0,78.5,121960.0,113.25,825297.0,222.17,196600.0,60.05,1692700.0,36.845,1671400.0,52.09,1004800.0,33.34,5967600.0,84.575,148195.0,24.0585,5978408.0,48.73,2167000.0,110.2,1096100.0,1272.0,1212963.0,91.15,744000.0,1498.0,1346715.0,13.13,16234300.0,165.0,1861.0,11.2175,5702800.0,434.0,557419.0,133.6,391941.0,11.38,41996300.0,156.24,223900.0,162.04,1190100.0,32.06,3186300.0,486.0,48242.0,166.5,307085.0,106.65,712400.0,97.625,142122.0,107.0,1990573.0,588.0,183994.0,50.93,1409818.0,106.28,80400.0,72.54,1378300.0,18.13,6206600.0,41.95,122000.0,1360.0,2236.0,,0.0,354.1,3217753.0,64.851,791391.0,1077.0,1350097.0,151.58,275200.0,98.5,118804.0,,0.0,49.04,2278800.0,185.5,176069.0,6.734,5740000.0,,0.0,112.9286,0.0,30.0,248468.0,495.25,2129.0,121.0,581086.0,142.25,1632000.0,31.24,589800.0,1975.0,120.0,141.329,4927639.0,,0.0,319.0,165683.0,,0.0,,0.0,725.0,589822.0,83.33,7782700.0,62.7,2127200.0,59.44,493800.0,34.785,2958004.0,128.8,42175896.0,19.72,12146300.0,30.59,6698900.0,292.4399,700737.0,1570.0,33478.0,35.212,26614000.0,35.8625,24816000.0,93.72,535300.0,802.5095,875378.0,74.9,886500.0,1119.0,193415.0,217.5916,2274535.0,40.45,348300.0,,0.0,155.45,2767600.0,100.9,228190.0,1448.5804,5690266.0,223.07,301000.0,41.46,11689300.0,84.97,457500.0,133.0,3240071.0,10.2,6666700.0,,0.0,76.22,2109800.0,131.42,3854500.0,75.01,457439.0,101.6,338691.0,97.5,105390.0,600.0,9695.0,119.4,401340.0,163.5,1283144.0,44.68,1748700.0,154.12,271500.0,2281.0,561676.0,975.0,43771.0,910.0,598100.0,,0.0,42.3122,3892982.0,2613.9951,352408.0,96.14,87154.0,77.03,201956.0,134.1962,1153401.0,33.08,2130800.0,101.3573,1891699.0,9.34,14882648.0,11.67,9392300.0,682.5,46415.0,34.87,3291400.0,427.25,19058081.0,66.3569,1050090.0,596.5,35541.0,14.78,8153300.0,989.5,272283.0,90.62,869200.0,289.25,780838.0,,0.0,105.01,122630.0,169.59,1160900.0,943.0,132710.0,502.5,1368360.0,94.5,61333.0,,0.0,176.75,14200.0,522.5,4720963.0,5.995,14061021.0,140.3155,2200575.0,212.0,590915.0,52.796,3196000.0,754.8749,1143228.0,545.0,16935.0,88.12,729300.0,167.0,65190.0,82.26,157700.0,127.92,329200.0,12.665,4929085.0,764.0,357954.0,2840.8882,1233701.0,,0.0,520.0,2672786.0,3660.0,2040472.0,997.0,838949.0,724.5,815468.0,80.68,1682700.0,610.3955,1012262.0,10.47,10228189.0,146.0,1061120.0,30.23,20881900.0,104.62,2066300.0,,0.0,350.9124,1870751.0,38.7595,3390922.0,23.38,3487373.0,156.5,267517.0,65.97,1542700.0,,0.0,36.0,1713200.0,2.172,133113625.0,69.85,1981800.0,98.84,230800.0,,0.0,3291.0,282000.0,212.0,13276191.0,103.24,925900.0,28.69,2395811.0,29.87,4309400.0,305.0,1536302.0,40.2326,2028047.0,288.0,260115.0,81.02,425000.0,17.94,1745400.0,43.1309,3506760.0,51.2,3251825.0,742.5,147154.0,267.25,71275.0,57.433,42459.0,289.0,33474.0,204.0,81380.0,501.25,68955.0,82.21,440500.0,2871.0,488089.0,55.85,827930.0,112.16,6462300.0,63.46,9347500.0,,0.0,431.3,1036308.0,143.0,526758.0,69.8685,1852248.0,91.91,914500.0,132.4922,141908.0,12.48,9997600.0,30.13,967200.0,360.5,12271729.0,82.81,1996900.0,1022.9019,165858.0,27.29,3286000.0,13.06,2482000.0,69.75,868400.0,970.0,182788.0,125.95,1421400.0,17.43,11063800.0,52.13,1515300.0,194.75,47636.0,43.97,13554700.0,34.8,5940300.0,,0.0,40.08,514000.0,1266.1333,3245707.0,48.89,160800.0,41.8729,1169905.0,225.0,12313331.0,108.7629,630888.0,78.33,490200.0,133.2,266600.0,31.9,3926500.0,70.22,113598792.0,74.08,4440500.0,165.3,728806.0,239.52,849600.0,35.75,1090300.0,78.87,5122000.0,49.205,466503.0,7.682,32350000.0,583.0,295877.0,2599.0,319473.0,61.94,1537000.0,42.21,3850100.0,45.05,3321900.0,,0.0,483.5,60973.0,80.1,2187700.0,22.9,698200.0,95.08,2231800.0,99.42,248200.0,253.2036,889635.0,64.86,2001900.0,31.37,2403300.0,47.3431,5596871.0,142.4,649003.0,122.81,7081600.0,336.5,464194.0,24.43,2741200.0,178.65,1329600.0,93.71,1084300.0,,0.0,43.19,6582100.0,80.3,3279900.0,161.25,357448.0,132.02,462700.0,39.6078,5500268.0,245.0,432044.0,22.13,4103700.0,791.5,1964.0,192.44,296800.0,47.86,1032600.0,418.7711,13138344.0,134.37,202900.0,21.9525,2251560.0,188.79,481000.0,64.47,1480400.0,138.888,1977586.0,1462.9999,865174.0,,0.0,414.8,276066.0,24.7217,5968800.0,63.24,3709800.0,46.77,1493200.0,318.6,851574.0,,0.0,26.31,4993100.0,35.57,3577400.0,65.37,557100.0,169.2,1286540.0,395.0,107680.0,52.4046,5837674.0,,0.0,171.7547,1399637.0,9.93,5205900.0,26.83,8913100.0,76.31,332900.0,50.03,26118700.0,68.78,1743600.0,317.9,136130.0,18.352,891000.0,12.99,5981567.0,115.83,377600.0,14.05,1010100.0,366.21,230300.0,149.4724,8744074.0,645.0,49018.0,160.5,532790.0,191.4,978860.0,,0.0,232.5,79760.0,1027.5,117717.0,297.0,189731.0,46.74,811400.0,8.27,769640.0,21.19,1872600.0,76.18,466000.0,29.4975,4948400.0,33.83,7532500.0,98.5,1349693.0,9.489,139923000.0,1075.8541,4736597.0,23.68,2193300.0,55.99,7780700.0,212.16,602800.0,4.684,21555442.0,70.23,1180700.0,15.9,3280200.0,84.69,1669600.0,24.69,2992900.0,71.32,1021300.0,46.83,1794700.0,1.11,413636000.0,1684.0,21900.0,252.1076,13295637.0,12.12,639300.0,11.7,1530300.0,88.96,2578200.0,5400.0,699925.0,57.219,2375870.0,263.5,2320712.0,797.5,4432.0,21.21,1953600.0,41.67,2183900.0,82.19,1549000.0,9.18,2552100.0,,0.0,160.1,340848.0,15.03,4607230.0,39.18,8904800.0,16.888,9147000.0,317.9,347059.0,,0.0,658.5,15471.0,74.87,3334500.0,,0.0,323.9,902487.0,392.7,492260.0,47.365,264564.0,23.995,7512000.0,,0.0,929.4999,36646.0,40.79,319200.0,51.73,1200700.0,35.46,2078550.0,94.75,324998.0,57.61,2641200.0,57.55,2187020.0,,0.0,44.52,2290200.0,100.42,4185900.0,249.0,414226.0,40.0,2657961.0,31.945,25126833.0,43.13,1509100.0,80.2,5620600.0,32.99,3021400.0,109.6,1019900.0,162.625,14539.0,,0.0,17.82,3061000.0,636.6932,485755.0,107.0,2493159.0,130.0,112210.0,65.35,675100.0,46.54,2710700.0,602.0,412721.0,98.28,2365400.0,87.82,1610700.0,369.5,106500.0,1236.7493,660031.0,39.8321,1585041.0,71.08,654600.0,29.09,882000.0,88.26,132600.0,224.0,64360.0,106.43,1485400.0,795.0,1072.0,37.45,4228700.0,,0.0,1096.2615,3961438.0,,0.0,251.87,508400.0,,0.0,2084.0,1870757.0,812.0,1599872.0,77.82,2498900.0,35.37,615100.0,838.0,963739.0,64.38,494736.0,22.87,2470800.0,38.07,9083800.0,54.18,9685300.0,23.0428,957533.0,,0.0,234.0,930740.0,1968.0,42158.0,78.26,1384700.0,1630.0,134522.0,75.95,622900.0,392.64,1086300.0,1233.0,2132083.0,9.47,14037600.0,,0.0,94.5,341912.0,206.0,80420.0,1944.0,3734580.0,34.88,1010400.0,6789.0,803667.0,92.71,2055900.0,57.42,546000.0,316.2,44948.0,410.6,1288540.0,78.98,882209.0,111.79,650100.0,12.2311,781200.0,,0.0,172.71,2638800.0,197.2,2304662.0,52.4,4340400.0,217.9118,8483939.0,279.6,549895.0,47.67,1158000.0,1966.0,35280.0,177.6,2205130.0,62.2404,4224992.0,53.9,366300.0,11.32,2782250.0,59.87,1285903.0,360.0,159835.0,272.0,88910.0,3.8382,58983096.0,69.8186,2609472.0,69.75,2066345.0,97.63,1077700.0,258.3,5799737.0,54.6,7352100.0,29.28,6265200.0,317.0,215388.0,260.625,25136.0,438.77,2867764.0,,0.0,102.801,18787.0,592.5,1677982.0,38.64,1273831.0,412.1485,1423528.0,342.8,1070127.0,105.0,0.0,1659.0,5934572.0,,0.0,97.5733,2098200.0,84.2684,2214985.0,126.94,370100.0,75.01,6250900.0,1095.0,850758.0,257.5,1252045.0,1723.0,189748.0,1158.0,1397961.0,162.17,277500.0,49.8,646100.0,209.5,1161046.0,48.09,3789000.0,185.0,145817.0,,0.0,195.75,1280800.0,108.84,944200.0,349.4,309688.0,81.0,206919.0,3467.0,91942.0,51.415,1803600.0,49.0,195623.0,91.4,1312082.0,60.0,1464.0,1520.0,3227618.0,,0.0,278.9539,487810.0,524.5,5827800.0,68.69,549700.0,901.0,1449396.0,6.6534,13694761.0,6.5362,0.0,23.98,2562100.0,5.171,2905754.0,61.25,1679500.0,154.29,1042000.0,56.19,905746.0,,0.0,781.0,123105.0,2213.0,482952.0,26.59,0.0,112.93,661700.0,65.81,3368100.0,1704.0,279671.0,56.02,136991.0,29.83,3360400.0,110.27,650600.0,128.5,179516.0,48.39,3467300.0,28.9426,20364312.0,97.22,679900.0,713.9998,515267.0,,0.0,290.5562,259792.0,248.74,344300.0,93.78,88300.0,22.37,567200.0,26.275,696400.0,57.92,1633600.0,88.0,1280405.0,995.0,90791.0,76.59,71304.0,18.85,1284700.0,34.98,3915300.0,109.25,149896.0,67.93,7890200.0,,0.0,326.125,29633.0,107.625,274350.0,37.35,5828400.0,16.64,457600.0,148.84,994100.0,208.6,251600.0,41.64,4274300.0,1784.9323,1376669.0,54.0033,27900.0,38.88,2836300.0,42.8,1971000.0,100.2871,831604.0,23.74,726200.0,,0.0,74.51,1054400.0,,0.0,111.39,1110700.0,295.8,319976.0,202.7932,21135932.0,14.4147,76537500.0,64.98,3992000.0,50.1009,1372785.0,,0.0,42.39,4669872.0,36.43,1626700.0,204.5,25201178.0,58.73,3690900.0,37.66,1647100.0,147.4,231400.0,44.2,3745500.0,,0.0,14.6001,22142755.0,35.63,826700.0,132.04,1166700.0,106.75,486579.0,206.02,964300.0,3070.5,1483154.0,,0.0,130.42,3036500.0,81.49,3649100.0,101.09,2562500.0,64.96,1043500.0,,0.0,,0.0,41.66,6422300.0,657.5,417382.0,956.0,1238536.0,77.21,5934300.0,1446.0,252445.0,,0.0,,0.0,18.8399,1520438.0,54.46,4635500.0,,0.0,117.57,800500.0,23.9166,1228075.0,225.85,43222730.0,191.0,331930.0,133.75,49643.0,128.3,1023694.0,76.99,373900.0,83.25,534500.0,84.42,1223800.0,,0.0,350.5,134602.0,65.5,1654900.0,41.21,3710900.0,963.1262,643089.0,49.14,13263100.0,77.25,340800.0,135.11,359900.0,,0.0,26.24,2755100.0,75.19,928400.0,30.582,6596081.0,57.99,1014200.0,1254.0,1737203.0,68.32,2408400.0,48.7,10644000.0,1950.0,77323.0,868.0,240348.0,60.49,1140700.0,21.95,11343400.0,23.1667,30299400.0,,0.0,1583.0,3743768.0,,0.0,16.4978,1016213.0,25.065,4087600.0,72.3,282700.0,3662.4402,1246421.0,125.95,640800.0,172.7,742350.0,30.87,3477200.0,91.48,2112000.0,40.06,2247600.0,89.6,11766100.0,,0.0,43.5,713400.0,57.4982,4865023.0,27.37,331241.0,115.9515,1184912.0,50.5,833600.0,,0.0,46.4,2356000.0
2016-05-24,216.0932,563642.0,45.03,3236300.0,,0.0,594.1424,7572216.0,24.475,140560800.0,60.7,8888100.0,386.9714,5371473.0,2945.0,670761.0,111.65,2030909.0,,0.0,37.98,8678000.0,39.56,882486.0,8.7553,7749729.0,23.9367,686700.0,119.12,2066400.0,20.6444,2655678.0,99.63,3014800.0,58.22,1649100.0,42.05,6777600.0,1932.0,689405.0,87.46,2163300.0,114.8,607558.0,58.46,1980800.0,,0.0,47.24,872000.0,10.91,3485800.0,34.775,6480000.0,,0.0,93.8,855320.0,964.0,1883313.0,64.2114,1583657.0,57.7,6558600.0,56.0,2559628.0,88.67,374300.0,,0.0,48.13,794000.0,52.7,1182300.0,76.34,1827400.0,,0.0,78.78,808400.0,67.44,1840000.0,68.12,504500.0,,0.0,141.9,1591602.0,505.0,1023470.0,23.49,19040300.0,11.76,0.0,4.2,34283900.0,47.73,2711800.0,152.72,2581000.0,99.77,953900.0,105.3,2153000.0,35.21,60676000.0,4.52,9097600.0,434.4,2283263.0,175.0,154242.0,106.93,1369500.0,41.515,2535400.0,58.25,4384700.0,119.0,70270.0,132.5624,652384.0,14.405,4067600.0,16.3,993700.0,57.0495,2907341.0,98.0,2218600.0,,0.0,3623.0,408667.0,292.7,1186502.0,1054.0,98400.0,97.52,785500.0,,0.0,72.42,745500.0,57.575,92110.0,402.6,4317273.0,444.4664,8526874.0,180.09,994300.0,15.142,19907000.0,74.5,459700.0,73.98,1232200.0,21.86,773400.0,64.87,3946100.0,3958.5,1941849.0,760.42,571800.0,127.5,5102400.0,482.9,4904961.0,1014.0,1665161.0,14.68,96183700.0,541.5,90506.0,,0.0,35.88,2411400.0,181.4,42931162.0,69.11,2671479.0,4170.5,2239685.0,43.66,18388300.0,85.7639,8396324.0,,0.0,138.3,2193365.0,5.788,28707653.0,30.55,30027700.0,241.4,651633.0,,0.0,162.0195,895440.0,79.43,276872.0,36.57,2407600.0,357.8,700629.0,38.436,1547750.0,64.45,1414400.0,2500.0,95620.0,444.625,60359.0,196.5,319950.0,272.94,1560900.0,41.68,4753000.0,3445.9529,728505.0,1256.63,391900.0,43.96,5833600.0,11.95,1398000.0,361.18,611400.0,761.5,5047087.0,283.8,842669.0,72.14,2170646.0,71.23,3878800.0,156.7679,88801.0,61.75,1359221.0,58.35,1304750.0,47.63,5405037.0,47.875,229696.0,2042.0,531257.0,,0.0,604.0,221845.0,357.8,32425630.0,,0.0,65.36,1719100.0,1099.0,1689709.0,364.3429,147912.0,244.0,18816.0,143.71,3268800.0,17.8,1683400.0,893.25,33568.0,225.5,543775.0,102.7421,4062.0,22.53,12424000.0,448.5,21754877.0,599.5,4695133.0,529.0,5635.0,19.26,555050.0,2741.0,249899.0,26.18,4187000.0,125.86,767700.0,886.5,202096.0,,0.0,45.86,18976500.0,24.21,3242322.0,34.7004,3674715.0,77.46,1674500.0,85.0,619246.0,,0.0,71.09,3872400.0,127.06,1668800.0,1325.0,398544.0,7.499,7666680.0,64.25,436700.0,29.18,2732300.0,843.5,143664.0,,0.0,1324.0,6336116.0,91.29,1721400.0,3584.0,539790.0,376.358,164064.0,25.21,5129100.0,41.86,1661400.0,27.61,12225600.0,23.25,3165600.0,3437.5,2380.0,48.945,1968200.0,138.75,255451.0,74.69,1134900.0,,0.0,228.38,3480800.0,124.81,4518600.0,68.91,640300.0,2342.0,14244.0,70.87,2515500.0,2.42,256740.0,130.07,777900.0,31.22,19933000.0,269.0,78936.0,97.95,1225200.0,9.1466,32575000.0,109.71,1190900.0,41.21,1737900.0,203.1,12574483.0,29.38,3396200.0,22.03,2923500.0,29.25,112906.0,71.62,2046000.0,166.6406,367337.0,40.7525,1364000.0,43.46,5989300.0,74.34,1949100.0,148.88,993900.0,60.91,3626500.0,1346.8007,3081572.0,5.5062,5969600.0,85.04,1048200.0,3026.0503,210701.0,30.26,375700.0,85.41,430200.0,82.75,5805600.0,604.0,749982.0,,0.0,22.05,7193642.0,28.47,26514800.0,20.136,1130000.0,8.4867,25575000.0,23.5225,4123600.0,,0.0,23.3,2817500.0,62.91,3669400.0,,0.0,381.5,400097.0,448.1,2896501.0,97.38,9327400.0,100.19,4383300.0,2331.0,56599.0,13.84,355500.0,70.78,1974200.0,43.63,9359900.0,,0.0,,0.0,77.77,483617.0,13.8874,8445314.0,6695.0,663966.0,31.4549,11516173.0,,0.0,79.64,3377600.0,,0.0,8.1483,7141800.0,,0.0,314.6,88661.0,83.42,3579100.0,67.74,2340123.0,1858.0,3364929.0,77.62,945100.0,30.48,6425100.0,26.125,3678474.0,67.1917,4607518.0,99.51,5250800.0,3427.0,215886.0,94.17,1641600.0,77.53,2973400.0,959.0,371230.0,29.6539,3863093.0,,0.0,351.6666,764751.0,53.1099,937166.0,,0.0,765.0,185834.0,122.52,1313900.0,65.8,1260100.0,308.7,708491.0,252.375,5278.0,14.118,826965.0,75.9319,808165.0,16.1,12371557.0,,0.0,76.99,2423600.0,77.35,830100.0,34.49,7883800.0,16.2425,3044000.0,75.35,3781500.0,24.05,8014000.0,118.56,990400.0,72.14,1526700.0,16.685,632926.0,695.0,144998.0,,0.0,125.16,559300.0,179.6,276200.0,69.91,1103900.0,92.14,1568500.0,113.6086,541936.0,189.4364,1052818.0,128.48,5836200.0,134.3,3208917.0,73.29,658300.0,51.17,2461100.0,29.125,1043647.0,4.062,44503803.0,13.52,3626807.0,13.35,20925649.0,,0.0,577.0,1585153.0,7.6791,7891797.0,82.49,3312900.0,524.0,118488.0,74.69,319800.0,354.73,1005400.0,67.98,2711000.0,38.2363,3026274.0,33.9,140840.0,97.23,63700.0,54.67,1649600.0,78.375,566936.0,113.5,884954.0,223.49,349100.0,60.4,1952400.0,37.04,2553200.0,52.8,1330700.0,33.83,4253700.0,84.8,55580.0,24.2439,7643564.0,49.18,1465600.0,113.17,2333500.0,1288.0,1746401.0,91.97,923200.0,1518.0,2038595.0,13.29,19721600.0,166.5,2947.0,11.425,7083200.0,436.1,597499.0,132.2,759971.0,11.11,37960500.0,159.75,232000.0,164.38,1205900.0,32.09,2562900.0,482.0,63674.0,167.3,266600.0,108.64,746000.0,97.75,97726.0,108.2,2461601.0,592.5,148684.0,52.185,1866990.0,109.99,163100.0,73.91,5103300.0,18.37,6833500.0,42.37,157800.0,1339.0,1435.0,,0.0,360.9,1787325.0,66.6677,1382915.0,1041.0,1342517.0,153.25,434200.0,98.125,8467.0,,0.0,50.46,2525500.0,188.25,820022.0,6.834,5162500.0,,0.0,114.2046,1645.0,30.75,616588.0,496.0,3042.0,121.0,522287.0,142.96,1977800.0,31.67,288400.0,1975.0,337.0,143.0543,5053858.0,,0.0,315.0,181924.0,,0.0,,0.0,746.0,3040689.0,86.22,13171300.0,62.4,4197400.0,60.53,849000.0,36.665,6497384.0,129.7,51365735.0,20.09,8054400.0,31.05,8743100.0,291.5353,2213357.0,1570.0,20982.0,36.0045,38590000.0,36.6515,37884000.0,95.31,555200.0,807.5791,1529523.0,77.22,1846300.0,1123.0,119516.0,216.7767,1616907.0,41.13,570900.0,,0.0,157.59,3038800.0,101.0,128280.0,1455.1282,6937821.0,226.26,335800.0,41.42,8235600.0,86.72,849500.0,133.7,2659050.0,10.38,7458100.0,,0.0,77.56,2449400.0,133.36,5181500.0,76.93,472925.0,102.5,434485.0,96.325,122510.0,592.5,20810.0,119.0,101870.0,164.0,1552755.0,45.47,1889200.0,151.56,454000.0,2288.0,558382.0,959.0,63977.0,913.5,578974.0,,0.0,42.7637,2877047.0,2639.1077,433290.0,99.2,168948.0,77.77,268267.0,128.4003,1909107.0,33.45,2609600.0,102.768,2323279.0,9.4446,21613812.0,11.91,8904000.0,680.0,28643.0,34.8,3385100.0,434.25,28121657.0,67.7412,1120980.0,605.5,79788.0,15.07,11310900.0,995.0,414386.0,91.34,761200.0,291.25,448374.0,,0.0,105.47,202499.0,170.78,1227100.0,943.0,136183.0,509.5,1411042.0,95.5,7922.0,,0.0,177.75,4306.0,531.5,5977257.0,6.1,11310307.0,141.7878,3064048.0,223.0,594012.0,54.138,6396500.0,737.9999,1054227.0,545.0,53915.0,90.22,893200.0,166.5,20798.0,83.65,294400.0,128.25,404800.0,12.87,3134672.0,780.0,426058.0,2878.2683,966175.0,,0.0,526.0,2215814.0,3769.0,2832547.0,1005.0,602089.0,725.5,799853.0,81.27,1099300.0,616.3797,1736628.0,10.88,21042510.0,147.2,1721061.0,31.06,23699200.0,107.31,2834900.0,,0.0,352.5893,1855409.0,39.2235,3155011.0,23.68,3900211.0,156.5,264949.0,66.92,1141600.0,,0.0,36.62,1859100.0,2.304,150017604.0,70.9633,2934000.0,101.24,269600.0,,0.0,3297.0,492035.0,216.7,15274278.0,104.91,931600.0,29.505,3182177.0,30.73,4962900.0,303.4,1223057.0,40.5304,1448346.0,288.4,293116.0,80.74,656000.0,18.28,2208000.0,44.3456,3276032.0,52.0,3728875.0,742.0,83322.0,269.5,90503.0,57.433,40924.0,288.25,24313.0,205.5,114313.0,495.125,101205.0,84.01,351800.0,2858.0,798312.0,55.55,910720.0,112.69,6125300.0,64.54,13839400.0,,0.0,438.6,887919.0,143.1,186667.0,70.0939,1873016.0,92.69,832700.0,134.1653,196022.0,12.75,11101400.0,30.42,713900.0,373.0,12034211.0,84.22,2385600.0,1043.0742,286425.0,27.78,3548700.0,13.38,2861900.0,70.99,944400.0,930.0,187973.0,126.76,1573200.0,17.32,11439300.0,52.89,1388400.0,199.0,423823.0,44.37,12634200.0,35.52,7771600.0,,0.0,40.25,892500.0,1282.1333,2516474.0,49.83,274900.0,43.4911,4760197.0,236.5,19242053.0,110.1031,749383.0,78.98,541300.0,135.52,390200.0,32.26,2445300.0,72.42,210975875.0,74.99,3711800.0,165.0,774061.0,240.97,741200.0,36.39,1143100.0,79.6,5556000.0,49.77,598179.0,7.927,35927000.0,585.5,647573.0,2677.0,545218.0,63.16,1554200.0,42.8,3513800.0,45.55,3255000.0,,0.0,479.75,57614.0,80.45,3141800.0,23.44,870100.0,96.48,2446500.0,101.53,506800.0,261.3219,834354.0,65.37,2271600.0,32.39,4348400.0,48.3828,5616909.0,144.7,791710.0,123.95,4494100.0,337.8,549537.0,24.98,4044200.0,182.77,2070400.0,97.8,1274400.0,,0.0,44.15,6476300.0,80.94,4869100.0,159.75,205845.0,134.6,442100.0,40.3476,5341057.0,250.9,218284.0,22.67,4944000.0,794.5,51655.0,196.83,555100.0,48.355,1263400.0,422.1888,9011500.0,138.47,338900.0,22.435,1830080.0,190.62,637700.0,65.53,2351100.0,140.995,1946370.0,1482.7999,1124744.0,,0.0,417.0,207964.0,25.0183,7110000.0,63.79,5209700.0,47.12,826800.0,323.1,926013.0,,0.0,25.96,4216500.0,35.81,4533300.0,66.89,676300.0,170.0,1316530.0,399.0,137801.0,53.0534,6614138.0,,0.0,169.821,1910350.0,10.01,3366100.0,27.41,18026100.0,78.94,675400.0,51.59,34757900.0,69.68,1414300.0,319.3,191240.0,18.939,1236000.0,13.05,4718233.0,117.8,563100.0,14.04,480000.0,371.16,260700.0,145.0913,4388122.0,653.0,50836.0,165.0,809246.0,190.2,1028070.0,,0.0,233.25,29360.0,1025.0,15130.0,294.5,321619.0,47.81,1177800.0,8.555,1199465.0,21.8733,2963700.0,87.61,1913600.0,29.9725,7466000.0,31.74,11535400.0,98.5,111477.0,9.789,212460000.0,1081.745,5577733.0,24.07,4064000.0,56.59,11098700.0,214.68,616800.0,4.804,25562368.0,70.98,1502400.0,16.02,3819500.0,82.23,3320100.0,25.21,4205800.0,72.63,1106000.0,47.16,1911800.0,1.134,415788000.0,1734.0,28100.0,264.1692,22034626.0,12.22,748000.0,11.81,1818500.0,91.58,5218800.0,5510.0,676425.0,57.5872,2420350.0,257.8,4223630.0,812.5,837.0,21.2933,2256000.0,41.7,3002700.0,82.88,1641700.0,9.38,5087600.0,,0.0,164.2,663885.0,15.21,6862924.0,39.9,11329800.0,17.1667,11274000.0,316.6,318749.0,,0.0,666.5,14411.0,76.12,3619900.0,,0.0,300.0,1831141.0,397.0,634616.0,48.605,379019.0,24.3517,6828000.0,,0.0,937.0833,38245.0,41.65,496400.0,53.08,1886600.0,36.1133,2641200.0,95.125,382813.0,58.54,2511600.0,58.1,2396230.0,,0.0,45.0,2429400.0,101.09,3446300.0,246.6,351908.0,40.0,6166355.0,32.3529,29890808.0,44.13,1549600.0,80.97,6293300.0,33.49,2874800.0,110.8,893000.0,161.375,1099.0,,0.0,18.73,6626800.0,647.7827,533139.0,106.25,791701.0,129.4,155950.0,65.81,583800.0,47.26,2718700.0,625.0,589488.0,98.84,3074400.0,89.03,2133200.0,368.2,128400.0,1262.2493,867752.0,40.3492,1472472.0,72.07,569100.0,30.36,786800.0,90.52,226100.0,225.0,59829.0,107.76,1084700.0,795.0,3769.0,38.06,4609200.0,,0.0,1148.0305,6446762.0,,0.0,254.39,680400.0,,0.0,2144.0,1101076.0,814.5,2307975.0,79.7,3454500.0,36.08,840900.0,841.0,2144675.0,65.22,542602.0,22.65,3974000.0,38.92,7555200.0,55.59,13097700.0,22.5923,1955616.0,,0.0,236.2,844056.0,1990.0,26268.0,79.81,1608900.0,1630.0,168293.0,76.89,863700.0,397.7,1109100.0,1248.0,2351678.0,9.65,14450000.0,,0.0,96.45,660986.0,206.0,114132.0,1963.0,3861924.0,35.7067,939600.0,6861.0,984897.0,93.39,1102800.0,58.13,657400.0,322.15,48697.0,415.7,1616570.0,81.62,867416.0,113.67,628400.0,12.5867,672525.0,,0.0,173.97,1175900.0,197.6,1925993.0,53.36,3007700.0,219.1128,9045345.0,282.9,684003.0,48.25,893600.0,1970.0,39074.0,177.2,1925925.0,62.876,4693429.0,54.98,815600.0,11.405,3546202.0,61.53,1388082.0,359.0,331589.0,272.0,80922.0,3.9456,62906708.0,71.4099,2771451.0,71.33,2946956.0,98.48,970400.0,264.1,6107996.0,55.44,7748700.0,30.22,7607200.0,323.7,361296.0,257.0,20865.0,455.43,2011529.0,,0.0,102.801,131452.0,604.0,2529348.0,39.37,2124794.0,413.3914,1352385.0,351.1,1408332.0,105.0,0.0,1655.0,6040563.0,,0.0,97.3067,2063100.0,85.7198,2298300.0,127.93,503000.0,75.62,6500600.0,1099.0,1053602.0,260.0,1793620.0,1747.0,202764.0,1173.0,1653161.0,164.39,293900.0,51.18,1437900.0,212.9,728184.0,48.46,4166400.0,186.25,185840.0,,0.0,197.63,1493400.0,111.66,1347300.0,353.6,192010.0,79.75,801226.0,3473.0,76693.0,52.165,2550400.0,51.0,553642.0,91.5,6213051.0,62.0,2152.0,1530.0,2011889.0,,0.0,280.2113,361573.0,536.0,6873804.0,69.87,734200.0,943.5,1339498.0,6.9024,8039831.0,6.5362,0.0,24.22,4446400.0,5.315,2311553.0,62.55,1806500.0,157.7,1229500.0,57.15,1521853.0,,0.0,780.0,126964.0,2265.0,896236.0,26.59,0.0,114.47,649100.0,66.46,2768000.0,1727.0,256364.0,56.6,203314.0,30.3,4699200.0,111.67,979900.0,128.0,189114.0,48.71,3683600.0,29.0786,18710371.0,99.17,1022500.0,709.3332,812143.0,,0.0,291.8039,283439.0,254.65,700700.0,96.06,176100.0,22.82,642200.0,26.7025,903600.0,59.05,1536000.0,87.0,3118670.0,1005.0,74579.0,77.9,80546.0,19.38,1602900.0,35.54,3329200.0,109.0,1572364.0,68.69,7586700.0,,0.0,327.5,31157.0,107.625,147680.0,37.62,5491600.0,17.12,455100.0,150.68,1097600.0,212.6,411325.0,41.87,4371500.0,1858.7523,1142665.0,54.6667,33000.0,39.48,2641200.0,42.2,2906000.0,100.4855,449556.0,24.27,1007600.0,,0.0,76.57,1278000.0,,0.0,113.44,1386400.0,299.8,647766.0,216.5999,29207042.0,14.5273,45207000.0,65.1,2781700.0,50.8534,1287840.0,,0.0,43.115,6153974.0,38.33,2256900.0,210.3,18529519.0,60.09,4544700.0,38.28,1105800.0,152.07,322000.0,44.99,3703300.0,,0.0,15.3116,18942662.0,36.01,1043900.0,134.85,1072700.0,105.25,828920.0,206.59,1391300.0,3113.5,1874775.0,,0.0,132.59,2702400.0,81.29,4679400.0,101.98,2444600.0,65.75,1083900.0,,0.0,,0.0,42.28,5611200.0,657.0,300283.0,969.5,1772603.0,79.38,7582300.0,1445.0,229256.0,,0.0,,0.0,19.1484,1473456.0,55.35,5390800.0,,0.0,119.13,941400.0,24.3566,1347402.0,226.7,49970477.0,192.0,2204949.0,137.05,92560.0,133.4,1961703.0,78.79,473300.0,84.56,427300.0,88.42,1503000.0,,0.0,349.8,121700.0,66.01,2802200.0,42.44,3702800.0,982.0682,438382.0,49.58,11827300.0,77.84,663300.0,137.56,545600.0,,0.0,26.53,3540100.0,76.94,1104100.0,31.9577,9475194.0,58.87,1540300.0,1234.0,1079299.0,68.69,2180600.0,49.2,16597700.0,1989.0,63942.0,874.0,129838.0,61.04,2209800.0,22.13,14955500.0,23.4133,26484000.0,,0.0,1614.0,3101788.0,,0.0,16.7319,1128938.0,25.44,3819200.0,74.03,387700.0,3718.2832,1073834.0,126.62,761100.0,173.8,1959550.0,31.13,4196600.0,93.22,1619800.0,40.56,2358200.0,89.67,10056600.0,,0.0,44.46,1351300.0,59.0439,5034585.0,26.725,587647.0,117.2427,1665407.0,50.77,589500.0,,0.0,47.29,3450200.0
2016-05-25,217.4865,617959.0,45.42,2352400.0,,0.0,605.5663,7338974.0,24.905,152675200.0,61.22,5857600.0,391.5428,4333816.0,2955.0,876866.0,113.6,1886127.0,,0.0,38.68,16141100.0,39.76,1037492.0,9.1713,11475144.0,23.9,603300.0,118.55,2123600.0,20.7506,2224241.0,99.61,1954500.0,58.27,1445400.0,42.48,4010700.0,1918.0,442784.0,87.52,1405100.0,114.6,575992.0,58.91,2025500.0,,0.0,47.11,1151200.0,10.97,3651800.0,34.925,3288600.0,,0.0,93.64,1015005.0,975.5,1360551.0,64.6305,1067239.0,58.05,5139800.0,56.07,1946781.0,87.74,481000.0,,0.0,48.14,3177000.0,52.86,1142000.0,78.87,1200200.0,,0.0,79.0,951600.0,67.28,1715500.0,67.95,824900.0,,0.0,145.2,1738512.0,508.0,626766.0,23.66,14740200.0,11.76,0.0,4.18,24703600.0,47.93,1111700.0,155.57,3053100.0,101.36,992600.0,106.17,1311800.0,35.4175,65354000.0,4.4975,9876800.0,442.5,2252830.0,171.0,202717.0,106.72,1046700.0,41.65,1940200.0,57.91,3146400.0,119.25,33590.0,132.914,725027.0,14.415,5142000.0,16.64,698900.0,56.9992,2230671.0,98.26,501100.0,,0.0,3571.0,597278.0,294.0,711228.0,1059.0,77710.0,98.92,1000800.0,,0.0,71.86,484600.0,58.2,162150.0,403.3,3866633.0,450.1976,10534942.0,180.81,919400.0,15.357,21737000.0,74.91,494600.0,73.28,1289600.0,21.94,663100.0,65.31,5755900.0,4014.5,2038005.0,767.63,329600.0,128.86,4656700.0,481.2,7198446.0,1029.0,2573450.0,14.92,123498700.0,544.0,97976.0,,0.0,36.045,1549400.0,185.75,60316069.0,69.76,2357870.0,4182.0,1857382.0,43.5,9703300.0,85.7639,5735963.0,,0.0,137.7,1012182.0,6.093,47768236.0,32.07,13456300.0,245.2,1138301.0,,0.0,162.9268,798475.0,79.41,334707.0,37.49,3896600.0,363.4,1455419.0,38.62,1277000.0,65.52,1867700.0,2570.0,187901.0,447.5,69793.0,197.4,683820.0,279.7,1796300.0,42.21,5547200.0,3445.9529,668833.0,1270.1801,344800.0,45.55,3983300.0,11.88,2041500.0,364.09,485700.0,758.0,3539221.0,282.3,1618301.0,73.86,2025847.0,70.69,5810100.0,159.4332,46839.0,62.3,1370481.0,58.25,1100310.0,48.97,5227308.0,48.05,189687.0,2009.0,730078.0,,0.0,604.0,136086.0,366.0,35938638.0,,0.0,64.83,1687800.0,1086.0,1728623.0,357.4685,105859.0,246.0,24451.0,144.08,2933900.0,17.875,1145800.0,900.0,21043.0,225.5,624866.0,102.2433,45186.0,22.39,8638200.0,447.2,16534953.0,597.5,5159800.0,521.0,7344.0,19.165,412102.0,2731.0,375000.0,26.71,4793900.0,125.26,863000.0,861.0,494988.0,,0.0,46.94,23944600.0,24.38,2262872.0,34.8016,1953328.0,76.73,3011000.0,84.82,550757.0,,0.0,72.57,5035400.0,127.17,1761100.0,1344.0,396004.0,7.774,9554838.0,64.18,345400.0,30.0,2409900.0,843.5,100916.0,,0.0,1326.0,451419.0,91.08,1535900.0,3489.0,702087.0,375.1885,59911.0,24.94,4325000.0,41.97,995500.0,29.52,7885300.0,23.69,6771500.0,3420.0,1701.0,48.675,1482000.0,136.75,443526.0,74.81,1161400.0,,0.0,225.6,3951700.0,129.3,3455000.0,68.7,489500.0,2449.0,13225.0,70.67,2098500.0,2.422,140490.0,129.36,655600.0,31.3,17898000.0,274.5,155644.0,97.72,1584500.0,9.1608,34680000.0,113.17,2029100.0,40.93,1376800.0,205.8,17663068.0,30.085,3627200.0,22.12,2492900.0,29.0,236227.0,73.27,2767100.0,166.8194,480320.0,41.155,1599200.0,44.9,6456200.0,74.04,1666400.0,150.2,744600.0,60.65,2381400.0,1341.6006,2680946.0,5.49,8965600.0,84.67,407900.0,3013.7576,368500.0,30.77,1397100.0,85.37,225400.0,83.57,4932700.0,604.0,1026669.0,,0.0,22.36,6674126.0,28.92,25696800.0,20.247,1031000.0,8.61,15211200.0,23.455,3258800.0,,0.0,23.99,3625200.0,62.6,3847800.0,,0.0,384.0,478846.0,447.6,3875739.0,97.55,7121400.0,101.77,5428200.0,2298.0,45834.0,13.95,173300.0,70.94,2055000.0,43.5,7600800.0,,0.0,,0.0,79.3,486531.0,14.3649,13025216.0,6510.0,572694.0,31.4787,16445726.0,,0.0,80.49,2923600.0,,0.0,8.1583,6993600.0,,0.0,300.4,139602.0,84.13,4485700.0,67.41,1750294.0,1863.0,2567678.0,77.37,1203100.0,30.55,3287800.0,26.165,4179128.0,66.9834,3082639.0,99.86,5667300.0,3374.0,223298.0,95.08,1512500.0,78.36,3349900.0,954.5,65877.0,29.6721,3249860.0,,0.0,352.0,744564.0,53.853,1722553.0,,0.0,774.5,113310.0,121.29,932500.0,66.25,1348500.0,315.0,609112.0,260.0,8040.0,14.104,840235.0,75.4809,889593.0,16.43,14966578.0,,0.0,76.95,3613400.0,77.15,1126200.0,36.44,9777800.0,16.33,2955600.0,74.94,2002500.0,24.04,7342900.0,118.52,1119900.0,71.79,1740000.0,16.43,1107362.0,699.5,154011.0,,0.0,124.89,601800.0,179.09,233600.0,69.77,1211800.0,92.04,1230400.0,114.3914,488076.0,189.8024,739474.0,130.96,4254900.0,134.8,3701857.0,74.5,1121900.0,52.09,2853300.0,29.19,670357.0,4.074,38792277.0,13.78,4223142.0,13.81,17886111.0,,0.0,580.0,1425848.0,7.9619,14933522.0,83.08,2895200.0,523.5,132222.0,74.62,308800.0,357.73,897400.0,68.84,2357000.0,38.9276,2136064.0,34.565,128960.0,96.93,46900.0,54.3,1505600.0,78.563,210024.0,113.5,1041328.0,226.0,426700.0,61.61,2221200.0,37.22,1853000.0,52.47,1139600.0,33.3033,4577100.0,84.8,230290.0,24.1655,9993316.0,48.87,1785000.0,113.01,1648000.0,1271.0,1735904.0,92.26,835900.0,1556.0,3007388.0,13.52,26188300.0,167.0,5166.0,11.485,7527200.0,438.5,470893.0,133.8,274952.0,11.65,45708800.0,158.06,243000.0,164.22,1013900.0,32.11,4992900.0,484.5,25864.0,168.4,334384.0,109.65,699200.0,97.5,75239.0,108.5,2121596.0,597.0,117493.0,51.995,1572714.0,109.43,119500.0,73.68,2136000.0,18.82,6554200.0,42.98,165400.0,1337.0,1083.0,,0.0,361.9,1144587.0,67.1967,1161047.0,1026.0,1049480.0,152.39,343300.0,97.0,151125.0,,0.0,50.56,2026300.0,192.0,426522.0,6.866,5373000.0,,0.0,111.2698,4920.0,30.5,712952.0,500.0,6788.0,121.0,435320.0,142.97,1349500.0,31.7,339200.0,1951.0,3503.0,144.2044,5771239.0,,0.0,324.0,525668.0,,0.0,,0.0,752.0,1036273.0,86.51,11621400.0,62.36,2631400.0,60.47,632600.0,36.71,7921026.0,133.4,55916830.0,20.0,8334300.0,31.65,10151600.0,289.5616,688535.0,1570.0,24095.0,36.2635,32584000.0,36.905,32216000.0,96.29,547400.0,799.4678,1237196.0,76.26,1372700.0,1128.0,193055.0,217.5011,1414588.0,41.29,719500.0,,0.0,161.25,3259900.0,99.6,91920.0,1464.6981,5639246.0,226.34,301400.0,42.45,7651800.0,86.76,753500.0,134.0,3714850.0,10.62,9380800.0,,0.0,77.73,2230200.0,133.2,5017500.0,76.16,485068.0,103.35,336454.0,95.1,57090.0,589.5,16793.0,120.5,213700.0,165.0,1487679.0,45.45,2055200.0,151.82,238500.0,2280.0,675743.0,966.0,85380.0,928.5,567630.0,,0.0,43.0099,4668129.0,2625.4099,576639.0,99.48,109211.0,77.42,187458.0,127.0628,900112.0,33.61,3533100.0,103.0825,1769837.0,10.0839,75418560.0,12.2,15239800.0,682.0,31932.0,34.61,4454200.0,446.4,31348942.0,67.2667,967215.0,610.5,76319.0,15.35,12336400.0,981.0,342382.0,91.36,1483900.0,313.0,548138.0,,0.0,106.26,206313.0,174.7,1773800.0,943.0,34914.0,509.5,3892808.0,94.5,60929.0,,0.0,178.0,36272.0,551.0,15051903.0,6.156,15513378.0,145.0191,4555644.0,223.7,674891.0,54.0,3890500.0,748.1249,1165332.0,541.5,19994.0,90.08,593400.0,167.0,46676.0,83.91,194300.0,129.0,275100.0,13.11,4980369.0,792.0,750569.0,2896.9585,1653653.0,,0.0,532.5,2137259.0,3769.0,1673767.0,1007.0,705961.0,713.0,785936.0,83.16,1314700.0,616.3797,1425018.0,11.24,21026370.0,147.7,1505058.0,31.39,18359600.0,105.02,4732600.0,,0.0,360.1719,1712648.0,39.8958,5157821.0,23.54,5520703.0,158.4,200615.0,67.06,1169200.0,,0.0,36.55,1198800.0,2.356,184762850.0,71.4489,2136600.0,101.52,289600.0,,0.0,3112.0,1244592.0,217.6,15304128.0,105.14,1286600.0,29.32,2747503.0,31.37,4559800.0,315.4,4165649.0,41.3741,1056035.0,289.5,145139.0,81.29,634800.0,18.5,1820700.0,44.7016,2980078.0,51.4,18751025.0,751.0,121755.0,269.5,119733.0,57.433,16316.0,287.0,27751.0,207.0,48188.0,504.0,32892.0,83.63,270900.0,2841.0,380361.0,56.2,966230.0,113.35,5453800.0,65.52,18935200.0,,0.0,443.3,725990.0,142.9,585710.0,70.1878,1575242.0,91.77,788300.0,135.2341,190850.0,12.96,14015300.0,30.49,546500.0,369.6,7753513.0,84.27,2563100.0,1053.1603,132284.0,27.75,3388900.0,13.57,4073100.0,71.73,709300.0,952.0,240030.0,127.21,2527300.0,17.84,12644400.0,54.04,2317300.0,208.25,85438.0,44.38,9218100.0,34.94,6992700.0,,0.0,40.23,1063300.0,1258.6666,2434785.0,49.49,387100.0,43.453,1827241.0,239.5,15552747.0,109.6048,1320442.0,79.36,592900.0,136.23,285000.0,32.93,2597100.0,73.74,222609500.0,74.54,4621700.0,164.3,921503.0,240.84,737300.0,36.43,1705000.0,79.94,4137500.0,49.3,679996.0,8.062,29496000.0,572.0,1465512.0,2713.0,785421.0,63.15,1092600.0,42.53,4441000.0,46.3,5251800.0,,0.0,481.25,91187.0,82.71,3050300.0,23.43,939900.0,96.45,2689500.0,101.2,482200.0,270.0718,689573.0,66.2,2750500.0,32.57,2630800.0,49.9963,5872156.0,143.5,907671.0,123.26,5307400.0,341.1,780323.0,25.085,4073400.0,182.92,2116100.0,98.12,885700.0,,0.0,44.22,5037600.0,81.08,4487200.0,161.5,322474.0,134.02,197900.0,40.8021,6864284.0,253.7,434966.0,22.8,3306600.0,794.0,13501.0,196.4,416800.0,48.36,1344200.0,379.182,38593179.0,140.0,356800.0,22.665,1832416.0,193.15,712600.0,65.64,1803200.0,142.1321,2224560.0,1479.4999,968188.0,,0.0,423.0,187039.0,24.9217,7850400.0,63.92,4265900.0,48.45,1445900.0,322.6,2421380.0,,0.0,26.49,5039200.0,35.68,4667800.0,66.89,253000.0,172.5,1698660.0,401.0,175837.0,53.979,10052626.0,,0.0,170.4362,1373921.0,10.06,3946200.0,27.78,15856700.0,78.58,556000.0,52.12,24040200.0,69.35,1155400.0,325.7,154380.0,18.709,976000.0,13.59,2668233.0,119.0,1609800.0,14.25,644100.0,368.57,193300.0,145.8644,2351476.0,654.5,48368.0,166.85,647424.0,189.6,1059920.0,,0.0,232.5,19360.0,1027.5,804074.0,297.0,122287.0,46.57,1694100.0,8.825,1343902.0,21.8333,2464500.0,87.88,720300.0,29.775,5688000.0,32.38,10562300.0,98.25,48088.0,10.02,151429000.0,1084.5814,5948803.0,23.95,2439500.0,55.99,9921500.0,214.33,613100.0,5.03,33176876.0,70.76,1116000.0,15.85,6265700.0,83.31,3812500.0,25.52,5622800.0,74.06,1506700.0,48.39,2372900.0,1.1293,458076000.0,1704.22,21600.0,275.6923,18918944.0,12.41,544400.0,12.03,1484800.0,91.95,2923500.0,5435.0,926859.0,57.5388,1962348.0,266.3,1375344.0,815.0,1777.0,21.3733,1828800.0,43.07,2435400.0,82.06,2143500.0,9.51,2642400.0,,0.0,164.8,508339.0,15.34,6910948.0,40.13,7972200.0,17.5753,16551000.0,309.0,421976.0,,0.0,652.0,10553.0,76.17,3399500.0,,0.0,311.8,2289108.0,401.6,424389.0,49.21,439558.0,24.2817,9171000.0,,0.0,946.8333,39924.0,39.81,2561600.0,53.67,1959200.0,36.98,3096900.0,95.25,153930.0,58.45,1903900.0,58.6,1889430.0,,0.0,43.79,9220100.0,101.09,3223800.0,249.3,251528.0,40.0,1150161.0,32.5901,22152761.0,44.41,1207800.0,81.48,6049800.0,33.26,2651300.0,112.96,920500.0,162.25,1827.0,,0.0,18.7,3291400.0,650.4595,836126.0,106.0,1174785.0,129.2,241810.0,67.61,717000.0,47.09,3381800.0,629.0,463928.0,99.05,2543100.0,90.23,2322800.0,368.1,117400.0,1280.9993,1130992.0,41.2021,1717710.0,71.97,724300.0,30.08,386100.0,90.77,176500.0,224.0,119960.0,108.32,800600.0,795.0,2837.0,38.0,2796300.0,,0.0,1162.1117,5315479.0,,0.0,253.34,624700.0,,0.0,2113.0,1131690.0,823.5,3041255.0,80.13,2917400.0,35.83,997800.0,850.5,1337168.0,64.57,871982.0,23.41,3035500.0,38.76,6538900.0,55.98,9266500.0,23.2466,974872.0,,0.0,239.5,920532.0,2000.0,21383.0,77.5,2451100.0,1635.0,188069.0,76.33,608300.0,394.49,959800.0,1243.0,2230729.0,9.85,17412600.0,,0.0,97.37,540267.0,206.0,89360.0,1982.5,3449741.0,36.2,692700.0,6835.0,770472.0,93.93,969400.0,57.72,940300.0,321.15,54926.0,422.0,1867170.0,83.13,790611.0,115.75,958700.0,12.4578,768375.0,,0.0,174.08,825800.0,196.8,1626786.0,53.41,2900800.0,214.1369,16035108.0,282.7,445059.0,47.85,1511200.0,2003.0,33344.0,179.1,2476353.0,63.134,3740824.0,55.56,837100.0,11.67,2988144.0,62.46,1057756.0,358.4,553607.0,274.25,49079.0,4.185,80288733.0,73.22,2593204.0,72.1,2710689.0,98.54,803100.0,262.9,4683126.0,55.15,8115500.0,30.64,7709700.0,322.5,670906.0,260.0,60581.0,461.72,1998605.0,,0.0,102.801,87954.0,601.0,2800062.0,39.56,1716567.0,413.1046,1181005.0,347.4,1814366.0,105.0,0.0,1685.0,6577320.0,,0.0,97.0833,1756200.0,87.5498,2621913.0,128.79,565200.0,77.91,7489300.0,1111.0,891454.0,262.0,1201824.0,1725.0,333037.0,1180.0,2176846.0,162.67,345400.0,51.27,1303300.0,214.0,819733.0,48.55,3825300.0,186.5,154838.0,,0.0,196.09,1531800.0,111.25,862300.0,353.0,216015.0,80.25,241921.0,3478.0,78558.0,52.29,2153400.0,50.5,1299970.0,102.8,14954481.0,63.2875,476.0,1540.0,1413887.0,,0.0,281.1094,442723.0,554.6,6822480.0,69.42,538800.0,928.0,1721544.0,7.1116,6840352.0,6.5362,0.0,24.6,3220400.0,5.355,3008340.0,63.68,2597500.0,156.9,977500.0,58.02,1536888.0,,0.0,786.5,104799.0,2268.0,700160.0,26.59,0.0,114.21,862100.0,66.27,2387400.0,1713.0,223710.0,56.5,201465.0,30.66,6028900.0,111.87,1086400.0,127.5,163575.0,48.59,3948400.0,29.1692,19475378.0,99.43,878300.0,716.3332,820228.0,,0.0,298.845,274508.0,255.67,577300.0,96.31,88700.0,23.02,418800.0,26.775,605200.0,59.03,1399700.0,87.76,1551195.0,1003.0,139541.0,77.73,51165.0,19.43,1443800.0,36.37,5719100.0,108.75,144968.0,69.28,8697700.0,,0.0,328.0,52673.0,107.625,333438.0,37.66,5267400.0,17.3,249900.0,151.16,1311800.0,213.8,254060.0,42.12,2311700.0,1850.2346,770395.0,54.2,27300.0,39.51,2785100.0,43.94,2450400.0,100.6839,1059832.0,24.7,1233400.0,,0.0,77.36,1084700.0,,0.0,113.54,1180200.0,301.9,415702.0,211.5332,23474705.0,14.6387,46902000.0,64.78,3469500.0,51.4275,1617179.0,,0.0,44.07,7290862.0,38.19,2029800.0,204.6,20041127.0,60.44,5785100.0,38.46,1338200.0,149.67,298800.0,45.13,3650300.0,,0.0,15.6823,20721350.0,36.18,909000.0,135.79,778100.0,105.75,353555.0,211.48,1238000.0,3107.0,1662789.0,,0.0,133.42,2211300.0,82.91,3408500.0,102.3,1650500.0,68.09,1787500.0,,0.0,,0.0,42.96,7808000.0,657.0,271998.0,965.0,1739218.0,79.06,5846700.0,1458.0,574662.0,,0.0,,0.0,19.0279,1714597.0,54.62,6709800.0,,0.0,120.07,664700.0,24.3091,1254281.0,228.95,39920498.0,192.0,55595.0,138.55,76321.0,134.3,1592604.0,79.18,490500.0,84.31,531000.0,89.56,1598600.0,,0.0,350.0,161001.0,66.01,1278300.0,42.68,3340100.0,985.9538,608503.0,49.85,9490400.0,78.22,470700.0,137.61,280700.0,,0.0,27.0,2396000.0,77.82,1374400.0,33.3711,11191654.0,58.75,1482800.0,1237.0,988498.0,68.61,2119200.0,50.5,22478600.0,1950.0,269325.0,866.0,124988.0,60.64,2277000.0,21.25,15269800.0,23.4933,21791700.0,,0.0,1586.0,3495469.0,,0.0,16.7407,1465088.0,26.05,10374800.0,73.8,298200.0,3742.3386,743822.0,126.46,462100.0,174.9,1360820.0,31.45,3404100.0,96.65,3116800.0,40.37,2779500.0,90.26,9578400.0,,0.0,44.72,1340400.0,59.3817,6502925.0,26.59,748584.0,118.3786,1640790.0,51.76,563000.0,,0.0,47.0,4637700.0
2016-05-26,216.5999,457594.0,45.51,2569600.0,,0.0,614.354,7076191.0,25.1025,225324800.0,61.9,6537100.0,390.7428,2813017.0,2940.0,422980.0,114.0,1240153.0,,0.0,38.89,12446000.0,40.01,967144.0,9.2781,11375691.0,23.9567,1206300.0,118.41,1435900.0,20.91,1656718.0,99.37,1970900.0,58.29,1034300.0,43.07,3557200.0,1944.0,389427.0,87.7,1042500.0,116.05,524531.0,58.11,1461600.0,,0.0,47.83,1728000.0,10.89,4934000.0,34.59,4594600.0,,0.0,93.22,343525.0,982.0,2028526.0,65.3091,1111969.0,57.75,4548800.0,56.0,1435141.0,86.6,498800.0,,0.0,48.01,1831200.0,53.98,2335200.0,79.04,1216800.0,,0.0,78.74,619200.0,67.51,1229800.0,67.73,332000.0,,0.0,146.7,1294191.0,507.5,580349.0,23.73,12330500.0,11.76,0.0,4.35,22625700.0,47.8,726100.0,155.55,1808600.0,100.17,845900.0,105.3,1544700.0,35.7455,48934000.0,4.5012,9825600.0,447.9,2915626.0,169.9,54224.0,106.98,875500.0,41.475,1215000.0,58.03,2408500.0,119.25,39582.0,132.3497,475532.0,14.4975,4132000.0,16.39,704200.0,56.3202,2389579.0,96.47,850700.0,,0.0,3485.0,2610664.0,294.7,625353.0,1062.0,68264.0,99.41,748900.0,,0.0,72.37,479700.0,58.4,413980.0,400.0,1791754.0,446.4426,7207828.0,179.94,939400.0,15.302,18431000.0,74.37,366000.0,73.98,1148900.0,22.02,536800.0,65.23,3593500.0,4011.5,1697721.0,767.38,333300.0,129.31,2586300.0,482.3,4146689.0,1032.0,1030400.0,14.7,65356600.0,545.0,60232.0,,0.0,35.91,1298600.0,184.8,44331325.0,70.05,2062760.0,4185.0,1539126.0,43.43,14075700.0,84.2877,4766400.0,,0.0,137.6,1572907.0,6.044,34205787.0,31.95,6112700.0,243.2,854406.0,,0.0,163.1122,651593.0,79.7,251076.0,37.03,1997800.0,365.5,812559.0,38.748,1245500.0,65.9,1386900.0,2581.0,34254.0,447.0,91183.0,196.9,136690.0,282.0,1829400.0,42.03,3576700.0,3497.7717,718788.0,1269.02,330500.0,45.57,3704300.0,11.64,2515700.0,363.1,342700.0,760.5,3411720.0,290.7,3273013.0,75.45,2067667.0,70.73,3995000.0,158.464,211058.0,62.92,1264771.0,58.3,812620.0,50.0,6260623.0,48.355,141925.0,2014.0,587731.0,,0.0,599.5,139673.0,364.45,32779263.0,,0.0,64.48,1001500.0,1082.0,1664390.0,356.2186,237884.0,247.75,15046.0,143.05,2742000.0,17.93,1485400.0,895.0,20548.0,228.25,622782.0,102.2433,74863.0,22.56,6915900.0,448.6,9818058.0,597.5,2714649.0,528.25,18980.0,19.425,557590.0,2760.0,257841.0,26.5,1687000.0,124.8,632300.0,846.5,137233.0,,0.0,46.11,16956600.0,24.47,2069981.0,35.3697,2693103.0,77.29,2036500.0,86.05,554195.0,,0.0,72.08,4146400.0,126.37,1062200.0,1352.0,249948.0,7.826,8506854.0,63.65,297600.0,29.39,2067800.0,843.0,267977.0,,0.0,1330.0,353572.0,90.81,1069100.0,3379.0,947535.0,381.504,18614.0,24.93,2497300.0,41.87,1056200.0,28.96,6052400.0,23.35,4663400.0,3437.5,1330.0,49.095,997400.0,135.0,105374.0,74.97,806700.0,,0.0,219.04,3299800.0,128.87,933100.0,68.64,422900.0,2388.0,10073.0,70.49,6419500.0,2.41,3413760.0,129.54,571000.0,31.145,14586400.0,274.75,246144.0,97.47,1156300.0,9.0406,37200000.0,113.5,1756300.0,41.43,1362900.0,206.4,12435687.0,30.5,3446200.0,22.35,2480100.0,29.0,4411453.0,72.56,1642400.0,171.0223,473595.0,40.4825,1898800.0,44.73,7813700.0,73.69,1460600.0,149.31,423900.0,61.26,1693200.0,1338.4806,2634059.0,6.0163,19671200.0,84.89,397500.0,3015.8064,167922.0,30.55,845400.0,85.52,344800.0,83.35,4757200.0,597.5,350281.0,,0.0,22.57,4527645.0,28.9,19366300.0,20.4,1347000.0,8.5933,11508000.0,23.4875,2289600.0,,0.0,23.69,3295600.0,62.26,3132400.0,,0.0,383.0,305392.0,445.4,2064876.0,96.95,6705500.0,101.5,4147200.0,2300.0,63457.0,14.09,130000.0,71.57,1846600.0,42.76,8512400.0,,0.0,,0.0,79.07,319771.0,14.4497,9346974.0,6345.0,702044.0,30.9606,8583898.0,,0.0,80.27,2501000.0,,0.0,8.2083,11293800.0,,0.0,298.4,227047.0,88.01,6315200.0,67.92,1307968.0,1867.0,2698301.0,77.24,1054600.0,30.59,2459000.0,26.42,2548583.0,66.6742,2355238.0,99.81,3852600.0,3345.0,251594.0,94.8,1137900.0,88.37,11666200.0,953.0,45772.0,29.7632,2253755.0,,0.0,351.6666,482184.0,53.8691,1232677.0,,0.0,756.5,44637.0,123.0,998300.0,67.28,1976400.0,315.4,424683.0,258.0,533.0,14.21,772090.0,76.3574,710053.0,15.965,11020226.0,,0.0,77.96,1816700.0,76.95,886700.0,35.9,7546100.0,15.7875,3238400.0,75.11,1853200.0,24.12,5548900.0,118.2,846000.0,72.73,1144400.0,16.57,787502.0,696.5,104807.0,,0.0,125.07,561100.0,179.08,295800.0,70.84,1167400.0,91.44,1094900.0,114.8318,453518.0,189.7109,678084.0,129.61,1651800.0,134.5,3379122.0,73.67,637600.0,52.02,1857500.0,29.275,633933.0,4.106,32996702.0,13.865,3888196.0,13.88,14483288.0,,0.0,590.0,671843.0,8.0516,11281206.0,82.3,2367300.0,526.5,42663.0,74.55,276200.0,363.09,756700.0,68.74,1687300.0,39.804,5320319.0,34.785,121010.0,97.18,54900.0,54.8,2818900.0,79.25,83976.0,114.5,1229818.0,227.08,273800.0,61.52,1527500.0,37.79,1634000.0,52.9,1120700.0,33.1433,5956500.0,85.275,112425.0,24.3723,4971492.0,48.91,1103800.0,111.82,1219100.0,1287.0,2265137.0,92.64,798800.0,1532.0,1240896.0,13.46,18369900.0,169.5,2218.0,11.52,7955600.0,435.0,296607.0,134.5,399449.0,11.34,31390600.0,156.86,202800.0,163.4,1045100.0,32.35,3806900.0,487.0,25349.0,169.0,213299.0,109.01,722400.0,97.75,94480.0,108.5,1721762.0,596.0,185860.0,52.13,1069138.0,109.11,147800.0,74.03,1813900.0,18.6,4193100.0,43.38,196600.0,1368.0,42581.0,,0.0,372.7,1797972.0,67.3165,665952.0,1032.0,1037906.0,153.3,201300.0,98.5,107327.0,,0.0,49.73,1553400.0,192.5,195512.0,6.912,4875000.0,,0.0,108.4625,6888.0,32.5,601381.0,502.25,398.0,121.0,361764.0,142.83,951400.0,32.07,305100.0,1965.0,63.0,143.869,4725654.0,,0.0,322.5,405683.0,,0.0,,0.0,744.5,510906.0,85.29,8126000.0,62.87,1776300.0,60.41,451400.0,36.985,5400007.0,135.95,55926251.0,20.13,7378000.0,31.29,6747700.0,291.9465,1357215.0,1536.0,26372.0,36.206,31526000.0,36.8465,27202000.0,96.32,452200.0,772.5992,2260897.0,76.37,642100.0,1135.0,182578.0,218.0444,699005.0,41.45,285500.0,,0.0,159.22,2576100.0,99.5,284050.0,1467.7202,5121629.0,227.52,365100.0,42.64,8919100.0,86.75,516900.0,135.0,3089914.0,10.46,8511200.0,,0.0,77.2,1360600.0,134.05,3996800.0,77.32,432768.0,104.25,316706.0,95.1,233840.0,595.0,5498.0,123.1,625420.0,163.1,1617159.0,45.03,1483300.0,154.22,258400.0,2226.0,576797.0,951.5,33419.0,931.0,452815.0,,0.0,42.066,2600828.0,2645.9565,360328.0,100.9,165336.0,77.88,199151.0,129.0691,1011666.0,33.85,3568000.0,102.6063,2251052.0,10.1072,37393042.0,13.04,29850900.0,685.0,15269.0,34.9,3754700.0,445.95,32203777.0,67.7333,931770.0,616.5,127321.0,15.2,6489000.0,976.0,292824.0,92.15,918400.0,306.25,338216.0,,0.0,105.79,117211.0,174.25,1020300.0,943.0,35388.0,508.0,917424.0,94.5,17690.0,,0.0,179.0,2655.0,544.5,5030543.0,6.155,12206939.0,145.7361,3203793.0,202.8,3976813.0,53.6,3203500.0,753.1874,436008.0,540.0,29008.0,89.74,740000.0,168.0,61170.0,83.49,205400.0,128.93,450900.0,13.205,2820505.0,789.5,401180.0,2900.2566,1448370.0,,0.0,543.0,1854807.0,3769.0,1092252.0,1016.0,400604.0,691.0,1276208.0,81.78,1398200.0,614.0781,1152749.0,11.325,18084396.0,146.6,1208958.0,31.49,12692300.0,106.83,2659000.0,,0.0,356.5264,1149783.0,39.6212,2598394.0,23.49,2756111.0,163.1,154716.0,66.74,863400.0,,0.0,36.82,1600800.0,2.374,120552504.0,70.8,2923200.0,102.02,261900.0,,0.0,3150.0,527071.0,218.8,9221512.0,105.26,834600.0,29.57,1925689.0,31.1,3212000.0,314.7,1624162.0,41.3741,732999.0,290.0,154120.0,81.35,452400.0,18.73,4375500.0,44.6387,2630739.0,52.0,4742350.0,742.5,103463.0,271.875,41380.0,57.433,28854.0,287.0,43968.0,208.0,48985.0,513.0,192647.0,83.49,319300.0,2876.0,479421.0,56.4,2977780.0,112.9,3973600.0,65.03,9428400.0,,0.0,440.2,726290.0,141.8,278281.0,70.7324,1778124.0,92.18,941000.0,134.7229,311467.0,12.75,7934700.0,30.48,561000.0,370.9,4674011.0,83.81,2424000.0,1048.9578,163734.0,28.01,3050900.0,13.42,1977300.0,71.92,457200.0,957.0,102645.0,127.92,1312300.0,17.92,17287700.0,53.39,1652300.0,205.0,91530.0,44.69,8695800.0,35.59,6631500.0,,0.0,40.47,787500.0,1268.2666,2070710.0,49.76,491700.0,43.2721,2020544.0,238.6,13755757.0,109.3728,810726.0,79.76,736400.0,136.46,189800.0,32.74,2363100.0,72.81,143473865.0,75.52,2654600.0,164.0,1621329.0,241.54,648700.0,36.73,1300400.0,80.16,3805100.0,49.82,824219.0,8.102,19299000.0,569.5,496606.0,2725.0,363053.0,63.14,961900.0,41.79,5019900.0,45.42,3183000.0,,0.0,480.0,67351.0,81.37,1850500.0,23.57,756900.0,96.38,1738300.0,100.91,621400.0,262.224,388630.0,65.56,2025500.0,32.37,2982800.0,50.6451,4475826.0,143.8,640039.0,123.79,3716300.0,339.4,291967.0,25.33,3529800.0,179.57,2038100.0,97.56,496900.0,,0.0,44.35,4381200.0,81.18,4011500.0,161.25,84554.0,135.01,315800.0,40.1783,5408601.0,251.4,202688.0,22.51,3751800.0,785.0,96450.0,196.0,286300.0,48.76,954800.0,370.8274,18513870.0,138.76,361800.0,22.9425,1565276.0,191.7,743600.0,65.57,1059100.0,141.2291,1870424.0,1490.4999,1209970.0,,0.0,422.0,86171.0,25.0017,4773000.0,64.0,3732700.0,47.89,510500.0,325.9,857902.0,,0.0,26.13,5229100.0,34.55,3698400.0,67.86,299500.0,171.4,1145080.0,402.25,94592.0,53.8073,5995084.0,,0.0,167.4477,2142573.0,10.15,8219200.0,27.42,10080100.0,78.45,333500.0,51.89,24335200.0,69.4,832100.0,323.5,89327.0,18.803,316000.0,14.61,7263433.0,118.47,463000.0,13.64,666000.0,370.19,214700.0,144.9882,2874447.0,656.0,35459.0,168.95,610383.0,187.9,542350.0,,0.0,233.25,150810.0,1027.5,10830.0,294.7,99808.0,45.78,1799300.0,8.82,929347.0,21.6733,1818900.0,88.13,388500.0,29.955,4618800.0,32.45,7888900.0,98.5,39220.0,10.281,178247000.0,1090.9086,3477909.0,24.04,2364000.0,55.84,9063100.0,213.95,514100.0,5.02,15871714.0,70.05,1171800.0,15.65,7175600.0,83.83,1726400.0,24.9,8045900.0,73.77,1273100.0,48.51,1939200.0,1.1413,309964000.0,1717.95,16400.0,267.723,14431729.0,12.24,681100.0,11.86,1309000.0,91.33,2527100.0,5445.0,473200.0,58.0426,1680922.0,270.8,1486817.0,815.0,2000.0,21.3133,1435800.0,42.57,1492200.0,82.19,2193600.0,9.51,2386800.0,,0.0,165.75,400869.0,15.59,4828557.0,39.95,7574000.0,17.608,11535000.0,321.7,437331.0,,0.0,647.0,26845.0,76.11,2286800.0,,0.0,310.9,847297.0,403.5,468676.0,49.735,338773.0,24.6967,16906800.0,,0.0,982.0416,109775.0,41.25,1250900.0,53.97,2108300.0,36.98,2595750.0,96.75,270539.0,59.39,1944900.0,58.9,1305330.0,,0.0,44.26,2672100.0,101.9,4543100.0,261.6,635894.0,41.5,2177866.0,32.666,26656292.0,44.04,1061000.0,81.22,4622300.0,33.25,3123300.0,113.64,1074800.0,164.25,5194.0,,0.0,18.86,3283800.0,649.6947,235529.0,106.75,557740.0,129.0,345980.0,67.54,688000.0,47.11,3134200.0,615.5,113104.0,99.01,2350500.0,89.49,2113400.0,368.4,120300.0,1289.9993,800834.0,40.8596,1745257.0,72.87,596100.0,29.5,1570400.0,91.4,245800.0,226.75,58839.0,107.7,685700.0,795.0,697.0,38.55,3537200.0,,0.0,1149.6871,3613150.0,,0.0,254.14,488900.0,,0.0,2121.0,667211.0,825.5,1838610.0,80.04,3572100.0,35.76,618200.0,844.5,414094.0,64.69,499932.0,23.57,2448300.0,38.07,5894700.0,55.74,7020900.0,23.0321,382379.0,,0.0,241.7,1211688.0,1970.0,51396.0,75.46,3191300.0,1621.0,90469.0,76.88,335000.0,393.54,733400.0,1241.0,2384849.0,9.73,13385400.0,,0.0,98.63,455123.0,206.0,128548.0,1969.0,3887054.0,36.32,998100.0,6883.0,948936.0,93.85,887200.0,58.22,554100.0,321.95,30889.0,422.2,1416820.0,85.34,1012950.0,116.77,1108900.0,12.5333,370125.0,,0.0,171.71,793600.0,199.6,1927364.0,53.88,2568400.0,214.6517,17305251.0,289.7,655876.0,48.21,1073200.0,1989.0,40712.0,179.0,2856063.0,63.1907,3980127.0,54.97,751200.0,12.025,3191609.0,62.84,894401.0,355.4,86544.0,270.0,45644.0,4.1077,65117389.0,73.0708,1662463.0,72.62,1423953.0,98.7,694700.0,267.6,6328688.0,55.29,9451700.0,30.15,6267000.0,329.5,375070.0,260.0,47148.0,462.06,1182223.0,,0.0,102.5545,103451.0,604.5,1348397.0,39.94,1791711.0,415.1123,805737.0,348.2,4230748.0,105.0,0.0,1682.5,4636485.0,,0.0,96.14,1931700.0,88.0726,2246293.0,129.47,526400.0,77.88,7932200.0,1119.0,863144.0,260.0,1211169.0,1738.0,194676.0,1174.0,1941664.0,162.69,327400.0,51.34,727900.0,215.7,712880.0,49.22,3309600.0,185.0,143043.0,,0.0,197.13,843100.0,110.39,793600.0,352.0,134721.0,80.25,389192.0,3465.0,80706.0,52.385,1833400.0,50.0,1410517.0,104.0,2939022.0,61.5125,480.0,1547.0,2118780.0,,0.0,281.1094,511867.0,549.2,8065127.0,68.4,765100.0,926.5,1121871.0,7.0618,4279851.0,6.5362,0.0,24.74,3642600.0,5.412,2780134.0,62.87,2210300.0,157.95,1042800.0,58.07,1032016.0,,0.0,775.0,71812.0,2282.0,633873.0,27.68,300.0,113.62,627600.0,66.17,1699700.0,1675.0,354036.0,56.61,134135.0,30.89,5692700.0,111.58,764000.0,127.0,160051.0,48.84,3471200.0,29.3353,21206508.0,99.36,712300.0,727.9998,1448695.0,,0.0,295.4582,172605.0,254.78,533400.0,97.57,143300.0,22.91,292300.0,26.79,622000.0,59.16,1194500.0,88.0,2704665.0,1010.0,92904.0,77.87,58949.0,19.51,1138500.0,36.13,3228500.0,109.25,491606.0,68.91,7018000.0,,0.0,331.0,25538.0,107.625,68483.0,37.96,5808600.0,17.43,454000.0,151.2,914300.0,214.8,272340.0,42.63,3565600.0,1829.4136,1383945.0,54.0,28200.0,39.33,2761100.0,43.0,1957200.0,98.3032,698466.0,24.86,1251000.0,,0.0,76.66,723800.0,,0.0,113.6,1205200.0,300.7,262040.0,213.5599,13763876.0,15.008,61086000.0,65.14,2326500.0,51.4197,1442907.0,,0.0,44.03,5747864.0,38.65,1303600.0,204.6,14796511.0,60.77,3367000.0,38.25,1134900.0,149.99,170200.0,44.5,4891000.0,,0.0,15.0811,20893289.0,35.92,1330400.0,134.45,716800.0,105.75,90982.0,213.69,1885900.0,3127.5,1518481.0,,0.0,132.98,1499300.0,82.34,2978300.0,102.45,1835500.0,68.2,1564100.0,,0.0,,0.0,42.67,4372000.0,660.0,297862.0,955.0,2381245.0,79.0,4284000.0,1454.0,233766.0,,0.0,,0.0,19.3124,1863030.0,54.09,5436700.0,,0.0,119.26,974000.0,24.535,835305.0,232.05,39079943.0,191.75,226232.0,139.5,85527.0,135.3,879780.0,78.98,324200.0,84.76,502100.0,89.19,1325300.0,,0.0,348.9,48423.0,65.99,1150000.0,42.86,1953700.0,986.9251,451482.0,50.16,11044000.0,77.44,376100.0,136.71,187100.0,,0.0,27.07,2363600.0,78.0,1256000.0,33.545,10772131.0,59.67,2009200.0,1216.0,884903.0,68.93,1383500.0,50.55,14983300.0,1944.0,73829.0,863.5,88753.0,61.11,2179100.0,20.81,9040400.0,23.6167,26081700.0,,0.0,1585.0,3783997.0,,0.0,16.6459,1430325.0,25.995,17245000.0,73.7,203000.0,3644.3987,2076225.0,126.61,627000.0,175.2,920810.0,31.25,3306300.0,94.62,1974700.0,40.89,2465600.0,89.8,7867900.0,,0.0,44.74,762800.0,59.2739,3582799.0,27.15,488047.0,118.9223,1341163.0,51.85,452200.0,,0.0,47.33,3116900.0
2016-05-27,217.6132,1143088.0,45.82,1822700.0,,0.0,597.5598,6258014.0,25.0875,145364800.0,62.71,5768000.0,391.7714,2292340.0,2950.0,466424.0,113.95,1188633.0,,0.0,39.3,12339400.0,40.025,889166.0,8.7553,10188796.0,24.0533,449400.0,118.94,1317400.0,21.1756,2575525.0,100.14,1603600.0,58.44,1000800.0,43.23,3206500.0,1947.0,361600.0,88.04,1078000.0,115.65,419406.0,59.34,1909700.0,,0.0,48.11,1251800.0,11.11,3013800.0,34.78,3820600.0,,0.0,93.0,609105.0,986.0,1376427.0,65.0163,1092352.0,58.32,5595300.0,56.02,1239938.0,87.45,479500.0,,0.0,48.2,37176900.0,54.2,1166300.0,80.09,1091700.0,,0.0,79.18,653000.0,67.68,839800.0,67.99,425500.0,,0.0,146.75,1074944.0,508.5,301915.0,24.44,18555600.0,11.76,0.0,4.6,34429600.0,47.83,645300.0,156.74,1364000.0,101.52,596700.0,106.06,1134700.0,35.612,44984000.0,4.5538,12292800.0,436.6,3276247.0,170.0,79097.0,108.63,1559500.0,41.67,1283800.0,58.29,2516600.0,119.75,102915.0,132.3404,474775.0,14.5375,4632800.0,16.57,373000.0,56.8148,1548156.0,96.58,763900.0,,0.0,3507.0,532752.0,295.1,396711.0,1068.0,70740.0,100.08,765500.0,,0.0,72.69,506600.0,59.4,233060.0,397.7,1780074.0,450.2964,5751894.0,180.15,857000.0,15.33,18693000.0,74.67,469600.0,74.12,956800.0,21.96,573000.0,65.52,3957100.0,4022.5,2580210.0,765.75,288900.0,129.22,3043700.0,483.0,5973266.0,1032.0,1109059.0,14.88,62411300.0,546.5,34743.0,,0.0,36.135,1030200.0,186.2,27230015.0,69.92,1893234.0,4205.5,1304125.0,43.31,7582500.0,83.9728,3631984.0,,0.0,137.5,1025377.0,6.058,24727213.0,32.03,4521900.0,245.0,851421.0,,0.0,162.9171,664815.0,80.5,329198.0,37.36,1768400.0,368.1,571828.0,39.344,2614250.0,65.79,726500.0,2577.0,49388.0,444.0,54350.0,197.6,65810.0,282.79,1262400.0,42.27,4028400.0,3451.1348,765572.0,1273.0,307100.0,46.04,2557900.0,11.78,2201200.0,365.09,314400.0,760.0,3683502.0,304.9,1952504.0,75.16,1348277.0,71.31,3630900.0,158.2217,34168.0,63.13,1048088.0,58.4,797030.0,49.765,4205978.0,48.415,216524.0,2024.0,443245.0,,0.0,610.5,517427.0,361.95,26723199.0,,0.0,64.59,1418400.0,1097.0,1315163.0,361.2182,145602.0,248.75,60916.0,143.35,2289900.0,17.985,1248800.0,901.75,19493.0,228.0,375828.0,102.2433,879.0,22.58,5446200.0,451.9,10674851.0,598.5,2592411.0,520.0,10700.0,19.31,694580.0,2760.0,223196.0,26.79,3409200.0,125.41,573100.0,837.0,123463.0,,0.0,46.58,13854500.0,24.38,1827239.0,35.2451,1677054.0,78.15,1857200.0,86.04,326850.0,,0.0,71.96,3002100.0,127.22,1240600.0,1359.0,132763.0,7.789,7213157.0,63.91,466100.0,29.56,1379500.0,847.0,289849.0,,0.0,1326.0,343488.0,90.8,1220600.0,3446.0,1427890.0,383.0244,29279.0,25.05,2884600.0,41.96,1961200.0,27.7,6984100.0,23.59,3513500.0,3435.0,1515.0,49.085,1147600.0,137.0,450849.0,75.18,1108300.0,,0.0,219.97,2797200.0,128.82,980100.0,69.28,529300.0,2320.0,11414.0,70.59,2326600.0,2.4,103590.0,129.7,481400.0,31.44,16160000.0,270.75,214350.0,98.61,855500.0,8.9082,50655000.0,113.24,1412200.0,41.59,1272000.0,205.3,11412089.0,30.895,2740800.0,22.51,3541900.0,28.5,6585755.0,73.83,2811300.0,171.3353,347869.0,40.625,2398400.0,44.33,6068600.0,74.03,1945900.0,150.17,419800.0,61.19,1477700.0,1339.5206,2018424.0,6.1087,11905600.0,85.23,321300.0,3021.9526,288555.0,30.69,382200.0,86.04,378700.0,83.77,3139700.0,597.0,330680.0,,0.0,22.705,4130505.0,28.92,16673300.0,20.65,1079000.0,8.63,18014100.0,23.7725,3155200.0,,0.0,23.61,4367700.0,62.46,2273600.0,,0.0,382.9,231906.0,445.9,2272142.0,96.94,4442100.0,102.02,5008900.0,2307.0,96222.0,14.4,115800.0,71.61,1373100.0,43.12,5509400.0,,0.0,,0.0,79.19,273365.0,14.5345,7497326.0,6260.0,327643.0,31.0737,8044025.0,,0.0,80.5,1743800.0,,0.0,8.865,17793000.0,,0.0,302.0,70666.0,89.88,3508500.0,68.18,1378466.0,1883.0,2506320.0,77.21,1217800.0,30.58,2716900.0,26.675,3509427.0,66.4793,3557853.0,100.29,4589100.0,3355.0,125680.0,94.66,1637500.0,88.94,5879900.0,947.5,47455.0,30.0911,2303714.0,,0.0,350.0,741258.0,53.9095,639922.0,,0.0,745.0,71028.0,122.18,596500.0,67.48,1067000.0,312.3,515743.0,257.375,4613.0,14.224,880885.0,76.7745,663288.0,15.895,9123157.0,,0.0,77.98,2194200.0,77.05,630200.0,35.9,5385500.0,16.3225,4150400.0,75.7,2311200.0,24.36,8050500.0,118.34,882900.0,72.74,1131200.0,16.605,821671.0,697.0,164931.0,,0.0,126.29,493400.0,178.53,353900.0,70.78,1157800.0,92.0,1450000.0,115.7124,422785.0,191.9988,741707.0,130.7,1579500.0,136.5,2311239.0,73.76,614900.0,52.2,1663500.0,29.09,578802.0,4.098,29644044.0,13.885,3836912.0,13.83,11646017.0,,0.0,590.0,880652.0,8.0679,5880634.0,81.57,2100600.0,530.0,61954.0,75.74,461100.0,366.56,824700.0,68.72,1165000.0,39.8258,2402612.0,34.39,176020.0,97.71,31300.0,55.01,1296500.0,80.813,1096888.0,114.75,765377.0,226.9,262700.0,61.63,1030100.0,37.825,1396400.0,52.92,1010500.0,33.3467,5025300.0,85.225,104835.0,24.4864,4555098.0,48.67,1104500.0,112.29,1076400.0,1291.0,1335570.0,92.93,548000.0,1552.0,1391261.0,13.45,17263300.0,170.5,17485.0,11.5,8528400.0,437.6,333270.0,134.8,385518.0,11.14,28617000.0,159.57,161500.0,164.47,919600.0,32.48,2556000.0,492.5,21658.0,168.9,217304.0,108.81,862800.0,98.5,217997.0,108.9,1489338.0,597.5,155124.0,52.565,1308876.0,111.57,136600.0,74.41,1476400.0,18.85,4794300.0,43.51,90700.0,1361.0,1912.0,,0.0,377.7,1347366.0,67.9054,991500.0,1017.0,889362.0,153.6,186200.0,98.0,265582.0,,0.0,49.9,1059100.0,193.5,200616.0,6.794,12739500.0,,0.0,112.2906,44641.0,32.5,361137.0,503.75,511.0,121.3,1561110.0,143.13,761100.0,32.54,297000.0,1952.5,0.0,144.3482,4068723.0,,0.0,321.3,334128.0,,0.0,,0.0,744.0,290098.0,85.82,6125900.0,62.87,1634100.0,60.94,372100.0,36.95,3428714.0,134.3,43916525.0,20.51,12534300.0,31.39,6089800.0,290.1373,834181.0,1546.0,17139.0,36.633,39500000.0,37.38,34802000.0,97.06,401000.0,775.6409,1551908.0,77.11,718300.0,1139.0,166430.0,219.2215,2239679.0,41.71,766100.0,,0.0,159.53,2157000.0,99.5,135960.0,1463.1871,5067054.0,225.88,399000.0,42.58,6421400.0,87.28,413700.0,137.0,2593354.0,10.58,6891700.0,,0.0,77.36,1335900.0,133.94,4025300.0,76.5,656537.0,103.75,381255.0,96.15,169160.0,600.0,9784.0,124.5,283770.0,163.0,2851776.0,45.2,1551200.0,154.67,318300.0,2225.0,702943.0,947.5,41273.0,933.5,501192.0,,0.0,42.579,2296248.0,2687.0498,504290.0,100.9,87621.0,77.73,222427.0,123.7191,1026194.0,34.41,3237000.0,102.7321,1961588.0,10.6128,39501412.0,13.17,18881900.0,690.0,6732.0,34.78,2106000.0,448.45,17597140.0,68.1569,897345.0,617.0,42571.0,15.3,4546600.0,975.5,320900.0,92.6,762200.0,307.75,336408.0,,0.0,105.96,150722.0,173.74,585400.0,942.5,3386.0,508.5,573977.0,95.0,22727.0,,0.0,181.0,146380.0,544.0,5341168.0,6.174,15036649.0,146.1185,2570127.0,203.2,904365.0,54.042,2842500.0,753.7499,690182.0,543.5,16806.0,90.07,907000.0,169.0,96099.0,83.54,263900.0,129.34,254500.0,13.41,3157654.0,797.5,341892.0,2936.5374,2509712.0,,0.0,552.0,1728654.0,3786.0,1011044.0,1003.0,420740.0,695.5,740707.0,84.53,1210400.0,615.4591,849133.0,11.38,14290599.0,146.8,655512.0,31.57,13341300.0,107.89,1386300.0,,0.0,355.3599,1885818.0,39.858,1716106.0,23.71,3796640.0,163.1,181038.0,66.7,804200.0,,0.0,36.8,3479900.0,2.356,77468084.0,70.7389,2173500.0,102.35,302200.0,,0.0,3150.0,421753.0,220.5,17618173.0,105.34,836000.0,30.1,3142521.0,31.45,2535700.0,317.5,1948429.0,41.4816,685365.0,290.0,176918.0,82.14,314700.0,19.03,3172700.0,44.6911,1953357.0,51.84,2938400.0,746.5,81730.0,271.375,60020.0,58.299,48975.0,287.5,19485.0,207.5,27624.0,524.5,95398.0,84.34,260600.0,2883.0,269598.0,56.8,733840.0,113.06,4647000.0,65.43,10116000.0,,0.0,443.0,1127496.0,142.0,448913.0,69.9437,1527849.0,92.15,703100.0,136.1636,180999.0,12.88,13414800.0,30.72,415800.0,374.6,4631919.0,84.1,1272800.0,1050.6388,74116.0,28.11,1916300.0,13.52,1430400.0,72.99,601100.0,949.5,77382.0,128.45,1293000.0,17.85,13028800.0,53.59,1986700.0,197.0,144134.0,44.78,7893900.0,35.71,5271000.0,,0.0,40.65,795500.0,1267.2,2095110.0,49.96,315300.0,43.5386,1142380.0,240.0,9448643.0,109.9742,473050.0,79.43,738100.0,136.88,399600.0,33.19,1863400.0,72.45,133488798.0,74.99,3247500.0,164.6,1355562.0,240.09,794100.0,36.84,1024000.0,80.35,2683500.0,50.38,631376.0,8.297,37361000.0,570.5,368367.0,2724.0,197405.0,64.69,1239500.0,42.33,3315900.0,46.19,3527900.0,,0.0,483.0,63049.0,81.4,1913800.0,24.16,1362900.0,97.18,2724300.0,102.35,361600.0,267.546,702723.0,66.31,1619200.0,32.62,1637900.0,50.4704,3805692.0,145.05,687797.0,123.25,3222800.0,339.2,241091.0,25.495,2989400.0,181.22,1068900.0,98.73,486100.0,,0.0,44.78,5225600.0,81.69,5326600.0,159.5,55434.0,135.08,222400.0,40.7932,7025291.0,249.3,228326.0,22.93,3238400.0,792.0,3359.0,197.64,315900.0,48.89,701800.0,367.0299,10377500.0,140.58,406600.0,22.8175,2248444.0,191.83,785600.0,65.93,1080700.0,141.2124,1314524.0,1494.8999,801853.0,,0.0,421.0,200218.0,25.085,3966600.0,63.96,3255700.0,48.56,831300.0,329.7,868060.0,,0.0,25.69,3800000.0,35.11,3097300.0,68.52,406900.0,171.5,606910.0,401.0,90708.0,53.8931,7869222.0,,0.0,167.14,1779108.0,10.07,3778600.0,27.53,10156100.0,79.32,288300.0,52.32,17721400.0,69.5,1187500.0,329.7,134914.0,19.093,792000.0,14.16,4098267.0,119.37,764300.0,13.93,484300.0,371.61,139400.0,145.6067,1607544.0,660.5,31707.0,169.45,438308.0,189.2,415420.0,,0.0,233.0,53590.0,1027.5,15750.0,290.0,147380.0,47.09,1346900.0,8.84,737138.0,21.89,1274700.0,88.47,479900.0,29.96,4366800.0,31.96,8676800.0,98.5,85920.0,10.33,90921000.0,1100.7268,3844236.0,24.12,2582100.0,56.19,8525900.0,214.42,582400.0,5.06,12375532.0,70.73,1349700.0,16.19,3843500.0,84.0,1000500.0,25.31,4568200.0,74.24,1031600.0,48.39,2704000.0,1.1475,277416000.0,1737.79,19200.0,270.523,11073550.0,12.3,749100.0,11.91,2892800.0,92.12,2960900.0,5535.0,480411.0,58.0426,2097334.0,271.1,848647.0,815.0,362.0,21.4367,1057800.0,42.73,1929600.0,82.64,651200.0,9.66,2498600.0,,0.0,166.9,415878.0,15.465,5567679.0,40.07,8240600.0,17.7253,7606500.0,330.4,355833.0,,0.0,640.0,60229.0,76.15,2203100.0,,0.0,311.6,1234184.0,401.8,467865.0,49.675,387216.0,21.6433,70364400.0,,0.0,1039.9999,61512.0,40.84,967800.0,54.33,1711900.0,37.0867,1555650.0,96.75,116080.0,59.52,2039200.0,59.0,1398190.0,,0.0,44.54,2288300.0,101.96,2877000.0,263.0,584249.0,41.25,1194485.0,32.8368,21569056.0,44.41,1078600.0,81.43,4322200.0,33.25,3646800.0,113.98,1047500.0,162.25,5631.0,,0.0,18.86,2645100.0,673.7858,1512352.0,107.0,662095.0,129.75,133950.0,68.33,616100.0,47.58,1617600.0,618.5,73118.0,99.18,2059800.0,90.24,1924600.0,368.8,124700.0,1304.2493,446214.0,40.7052,1252845.0,73.19,545000.0,30.22,444400.0,92.43,210300.0,228.125,64949.0,108.6,732400.0,795.0,5311.0,38.68,3183000.0,,0.0,1154.657,2907009.0,,0.0,255.23,373800.0,,0.0,2112.0,656564.0,828.5,1788232.0,80.63,2319000.0,35.95,559900.0,851.0,397668.0,64.57,571729.0,23.66,2425900.0,38.09,5863600.0,55.27,5918200.0,23.1072,936000.0,,0.0,243.7,1190911.0,1975.0,15934.0,77.77,1858000.0,1619.0,84902.0,77.2,505200.0,396.22,547900.0,1250.0,1961027.0,9.87,13114800.0,,0.0,98.24,442494.0,205.5,81596.0,1964.0,4274540.0,36.9267,1465800.0,6873.0,1346166.0,94.07,663300.0,58.44,552100.0,324.5,43271.0,422.5,1260080.0,83.94,775479.0,116.51,685800.0,12.6311,684450.0,,0.0,172.0,1525400.0,195.9,1504262.0,53.92,2254700.0,211.0484,11693248.0,288.6,491079.0,48.34,696400.0,1970.0,32195.0,179.3,2434855.0,63.4109,4243107.0,54.99,935100.0,12.0,2308805.0,62.96,673218.0,353.0,297275.0,270.5,61048.0,4.1473,57992585.0,73.399,1566758.0,72.77,1740721.0,98.85,922700.0,269.3,4498556.0,55.15,6631100.0,30.63,5581500.0,346.5,681360.0,261.0,37962.0,465.12,1160994.0,,0.0,102.5545,112116.0,604.5,1851373.0,40.055,1557963.0,419.51,1309450.0,343.1,1750951.0,105.0,0.0,1675.0,4672203.0,,0.0,97.2633,1394400.0,88.965,2488506.0,129.22,341400.0,77.17,5050300.0,1123.0,555788.0,261.3,682458.0,1755.0,140373.0,1179.0,1165967.0,162.55,337400.0,51.75,594600.0,217.2,480488.0,49.16,3146600.0,186.0,185059.0,,0.0,197.77,886800.0,111.47,537400.0,354.4,80172.0,80.0,32002.0,3445.0,83744.0,52.675,1231200.0,51.5,1083808.0,107.5,4074502.0,62.0125,124.0,1544.0,1591070.0,,0.0,282.9056,382586.0,542.8,5128800.0,69.38,580900.0,932.0,605441.0,6.8924,4553341.0,6.5362,0.0,24.65,2350000.0,5.429,1902466.0,63.33,1779600.0,157.83,820500.0,58.3,1100659.0,,0.0,777.0,62451.0,2291.0,492629.0,27.68,0.0,113.18,746200.0,66.5,1128000.0,1664.0,251768.0,56.56,221443.0,31.16,5267800.0,111.77,696300.0,127.0,295202.0,48.66,3323000.0,29.4486,20749331.0,100.2,1006700.0,730.3332,1016897.0,,0.0,296.3495,184078.0,255.97,423000.0,98.58,158300.0,22.78,300800.0,27.4025,971200.0,59.64,964600.0,88.5,1201695.0,1023.0,136657.0,78.53,68956.0,19.74,1415000.0,36.35,3109300.0,109.5,162464.0,68.9,4811900.0,,0.0,330.75,19395.0,107.625,78642.0,38.325,4655000.0,17.51,257800.0,152.13,1847600.0,213.4,182390.0,42.54,2337600.0,1823.7351,1070335.0,55.3067,37500.0,39.6,2664900.0,42.72,2000200.0,98.204,1375877.0,25.01,1275800.0,,0.0,77.13,701300.0,,0.0,114.18,1031200.0,302.5,378858.0,211.8499,10827297.0,14.8693,54754500.0,65.07,3277100.0,51.5749,1838759.0,,0.0,43.9,5157306.0,38.8,1028700.0,206.0,7932010.0,61.02,3807100.0,38.24,897200.0,151.7,194000.0,45.18,3619400.0,,0.0,14.9608,11559901.0,36.16,1125000.0,134.69,268300.0,105.5,202936.0,233.15,3584500.0,3152.5,1637205.0,,0.0,134.0,1833400.0,82.97,3848200.0,102.98,1987700.0,68.4,1053100.0,,0.0,,0.0,42.95,3905000.0,663.5,260572.0,971.0,1623514.0,79.66,4374600.0,1456.0,130885.0,,0.0,,0.0,19.4666,1639333.0,54.57,4437700.0,,0.0,118.12,1020800.0,24.6579,1004092.0,232.6,47960590.0,192.0,434544.0,140.05,87329.0,135.65,968631.0,79.26,473200.0,84.95,470500.0,90.38,1109500.0,,0.0,346.4,82938.0,66.31,1238300.0,43.06,3054000.0,993.7248,370456.0,50.62,10649500.0,77.87,542200.0,137.45,192900.0,,0.0,27.55,2658000.0,76.03,3469800.0,34.006,10619324.0,59.73,1102900.0,1212.0,800125.0,69.27,1200600.0,50.85,13430500.0,1940.0,682628.0,873.0,183493.0,61.33,1540200.0,21.48,7897000.0,23.5833,17321100.0,,0.0,1583.0,3190707.0,,0.0,16.797,802238.0,26.9,5937800.0,74.58,200200.0,3650.4126,654453.0,127.91,722500.0,176.0,428410.0,31.48,2887500.0,95.96,1598000.0,40.92,2136400.0,90.01,7505900.0,,0.0,44.57,1141500.0,59.3745,2552207.0,27.07,363564.0,119.4854,1053381.0,52.82,611300.0,,0.0,47.18,2023200.0
2016-05-30,217.6132,0.0,45.82,0.0,,0.0,597.5598,0.0,25.0875,0.0,62.71,0.0,391.7714,0.0,2950.0,0.0,114.45,581935.0,,0.0,39.3,0.0,39.905,426775.0,8.7601,3695678.0,24.0533,0.0,118.94,0.0,21.3244,1425122.0,100.14,0.0,58.44,0.0,43.23,0.0,1947.0,0.0,88.04,0.0,115.75,235436.0,59.34,0.0,,0.0,48.11,0.0,11.11,0.0,34.78,0.0,,0.0,93.0,0.0,986.0,0.0,65.5951,542816.0,58.32,0.0,56.3,806003.0,87.45,0.0,,0.0,48.2,0.0,54.2,0.0,80.09,0.0,,0.0,79.18,0.0,67.68,0.0,67.99,0.0,,0.0,147.0,644643.0,508.5,0.0,24.44,0.0,11.76,0.0,4.6,0.0,47.83,0.0,156.74,0.0,101.52,0.0,106.06,0.0,35.612,0.0,4.5538,0.0,436.6,0.0,170.0,0.0,108.63,0.0,41.67,0.0,58.29,0.0,119.75,0.0,132.3404,0.0,14.5375,0.0,16.57,0.0,56.8148,0.0,96.58,0.0,,0.0,3507.0,0.0,295.1,0.0,1068.0,0.0,100.08,0.0,,0.0,72.69,0.0,59.4,0.0,397.7,0.0,450.2964,0.0,180.15,0.0,15.33,0.0,74.67,0.0,74.12,0.0,21.96,0.0,65.52,0.0,4022.5,0.0,765.75,0.0,129.22,0.0,483.0,0.0,1032.0,0.0,14.88,0.0,546.5,0.0,,0.0,36.135,0.0,186.2,0.0,70.08,907164.0,4205.5,0.0,43.31,0.0,85.0652,1878029.0,,0.0,137.5,0.0,6.07,11084127.0,32.03,0.0,245.0,0.0,,0.0,162.9171,0.0,80.79,148465.0,37.36,0.0,368.1,0.0,39.344,0.0,65.79,0.0,2577.0,0.0,444.0,0.0,197.6,0.0,282.79,0.0,42.27,0.0,3451.1348,0.0,1273.0,0.0,46.04,0.0,11.78,0.0,365.09,0.0,760.0,0.0,304.9,0.0,75.76,686324.0,71.31,0.0,158.2217,0.0,63.56,673447.0,58.4,0.0,50.28,2015314.0,48.44,59456.0,2024.0,0.0,,0.0,610.5,0.0,361.95,0.0,,0.0,64.59,0.0,1097.0,0.0,361.2182,0.0,248.75,0.0,143.35,0.0,17.985,0.0,901.75,0.0,228.0,0.0,102.2433,0.0,22.58,0.0,451.9,0.0,598.5,0.0,520.0,0.0,19.23,278122.0,2760.0,0.0,26.79,0.0,125.41,0.0,837.0,0.0,,0.0,46.58,0.0,24.49,880205.0,35.2451,0.0,78.15,0.0,85.7,398223.0,,0.0,71.96,0.0,127.22,0.0,1359.0,0.0,7.817,3172710.0,63.91,0.0,29.56,0.0,847.0,0.0,,0.0,1326.0,0.0,90.8,0.0,3446.0,0.0,383.0244,0.0,25.05,0.0,41.96,0.0,27.7,0.0,23.59,0.0,3435.0,0.0,49.085,0.0,137.0,0.0,75.18,0.0,,0.0,219.97,0.0,128.82,0.0,69.28,0.0,2320.0,0.0,70.59,0.0,2.4,0.0,129.7,0.0,31.44,0.0,270.75,0.0,98.61,0.0,8.9082,0.0,113.24,0.0,41.59,0.0,205.3,0.0,30.895,0.0,22.51,0.0,28.5,0.0,73.83,0.0,172.0954,167449.0,40.625,0.0,44.33,0.0,74.03,0.0,150.17,0.0,61.19,0.0,1339.5206,0.0,6.1087,0.0,85.23,0.0,3021.9526,0.0,30.69,0.0,86.04,0.0,83.77,0.0,597.0,0.0,,0.0,22.7,2524561.0,28.92,0.0,20.65,0.0,8.63,0.0,23.7725,0.0,,0.0,23.61,0.0,62.46,0.0,,0.0,382.9,0.0,445.9,0.0,96.94,0.0,102.02,0.0,2307.0,0.0,14.4,0.0,71.61,0.0,43.12,0.0,,0.0,,0.0,79.21,150227.0,14.6237,3484619.0,6260.0,0.0,31.0737,0.0,,0.0,80.5,0.0,,0.0,8.865,0.0,,0.0,302.0,0.0,89.88,0.0,68.15,853502.0,1883.0,0.0,77.21,0.0,30.58,0.0,26.64,1598120.0,66.4793,0.0,100.29,0.0,3355.0,0.0,94.66,0.0,88.94,0.0,947.5,0.0,30.0911,0.0,,0.0,350.0,0.0,53.9095,0.0,,0.0,745.0,0.0,122.18,0.0,67.48,0.0,312.3,0.0,257.375,0.0,14.262,378025.0,76.7745,0.0,16.0,4036465.0,,0.0,77.98,0.0,77.05,0.0,35.9,0.0,16.3225,0.0,75.7,0.0,24.36,0.0,118.34,0.0,72.74,0.0,16.815,267479.0,697.0,0.0,,0.0,126.29,0.0,178.53,0.0,70.78,0.0,92.0,0.0,115.7124,266177.0,191.9988,0.0,130.7,0.0,136.5,0.0,73.76,0.0,52.2,0.0,29.115,469508.0,4.118,16021029.0,13.98,2792670.0,13.94,7900426.0,,0.0,590.0,0.0,8.0924,4504266.0,81.57,0.0,530.0,0.0,75.74,0.0,366.56,0.0,68.72,0.0,39.8258,0.0,34.56,63160.0,97.71,0.0,55.01,0.0,80.813,0.0,114.75,0.0,226.9,0.0,61.63,0.0,37.825,0.0,52.92,0.0,33.3467,0.0,85.225,0.0,24.4864,0.0,48.67,0.0,112.29,0.0,1291.0,0.0,92.93,0.0,1552.0,0.0,13.45,0.0,170.5,0.0,11.5,0.0,437.6,0.0,134.8,0.0,11.14,0.0,159.57,0.0,164.47,0.0,32.48,0.0,492.5,0.0,168.9,0.0,108.81,0.0,98.5,0.0,108.9,0.0,597.5,0.0,52.565,0.0,111.57,0.0,74.41,0.0,18.85,0.0,43.51,0.0,1361.0,0.0,,0.0,377.7,0.0,68.1749,451185.0,1017.0,0.0,153.6,0.0,98.0,0.0,,0.0,49.9,0.0,193.5,0.0,6.794,0.0,,0.0,112.2906,0.0,32.5,0.0,503.75,0.0,121.3,0.0,143.13,0.0,32.54,0.0,1952.5,0.0,144.3482,0.0,,0.0,321.3,0.0,,0.0,,0.0,744.0,0.0,85.82,0.0,62.87,0.0,60.94,0.0,37.31,1524601.0,134.3,0.0,20.51,0.0,31.39,0.0,290.1373,0.0,1546.0,0.0,36.633,0.0,37.38,0.0,97.06,0.0,775.6409,0.0,77.11,0.0,1139.0,0.0,219.2215,0.0,41.71,0.0,,0.0,159.53,0.0,99.5,0.0,1463.1871,0.0,225.88,0.0,42.58,0.0,87.28,0.0,137.0,0.0,10.58,0.0,,0.0,77.36,0.0,133.94,0.0,76.5,208823.0,104.6,115035.0,96.15,0.0,600.0,0.0,124.5,0.0,163.0,0.0,45.2,0.0,154.67,0.0,2225.0,0.0,947.5,0.0,933.5,0.0,,0.0,42.579,0.0,2687.0498,0.0,100.2,55163.0,77.54,152794.0,123.7191,0.0,34.41,0.0,102.7321,0.0,10.6128,0.0,13.17,0.0,690.0,0.0,34.78,0.0,448.45,0.0,68.1569,0.0,617.0,0.0,15.3,0.0,975.5,0.0,92.6,0.0,307.75,0.0,,0.0,105.96,0.0,173.74,0.0,942.5,0.0,508.5,0.0,95.0,0.0,,0.0,181.0,0.0,544.0,0.0,6.17,5765888.0,146.1185,0.0,203.2,0.0,54.042,0.0,753.7499,0.0,543.5,0.0,90.07,0.0,169.0,0.0,83.54,0.0,129.34,0.0,13.4,1571427.0,797.5,0.0,2936.5374,0.0,,0.0,552.0,0.0,3786.0,0.0,1003.0,0.0,695.5,0.0,84.53,0.0,615.4591,0.0,11.41,5874303.0,146.8,0.0,31.57,0.0,107.89,0.0,,0.0,355.3599,0.0,39.858,0.0,23.71,0.0,163.1,0.0,66.7,0.0,,0.0,36.8,0.0,2.374,60995325.0,70.7389,0.0,102.35,0.0,,0.0,3150.0,0.0,220.5,0.0,105.34,0.0,30.235,1576865.0,31.45,0.0,317.5,0.0,41.4816,0.0,290.0,0.0,82.14,0.0,19.03,0.0,44.6911,0.0,51.84,0.0,746.5,0.0,271.375,0.0,58.299,0.0,287.5,0.0,207.5,0.0,524.5,0.0,84.34,0.0,2883.0,0.0,56.8,0.0,113.06,0.0,65.43,0.0,,0.0,443.0,0.0,142.0,0.0,69.9437,0.0,92.15,0.0,136.4424,85886.0,12.88,0.0,30.72,0.0,374.6,0.0,84.1,0.0,1050.6388,0.0,28.11,0.0,13.52,0.0,72.99,0.0,949.5,0.0,128.45,0.0,17.85,0.0,53.59,0.0,197.0,0.0,44.78,0.0,35.71,0.0,,0.0,40.65,0.0,1267.2,0.0,49.96,0.0,43.5386,0.0,240.0,0.0,109.9742,0.0,79.43,0.0,136.88,0.0,33.19,0.0,72.45,0.0,74.99,0.0,164.6,0.0,240.09,0.0,36.84,0.0,80.35,0.0,50.66,304763.0,8.297,0.0,570.5,0.0,2724.0,0.0,64.69,0.0,42.33,0.0,46.19,0.0,,0.0,483.0,0.0,81.4,0.0,24.16,0.0,97.18,0.0,102.35,0.0,267.546,0.0,66.31,0.0,32.62,0.0,51.2356,4389836.0,145.4,228425.0,123.25,0.0,339.2,0.0,25.495,0.0,181.22,0.0,98.73,0.0,,0.0,44.78,0.0,81.69,0.0,159.5,0.0,135.08,0.0,40.7932,0.0,249.3,0.0,22.93,0.0,792.0,0.0,197.64,0.0,48.89,0.0,367.0299,0.0,140.58,0.0,22.945,992064.0,191.83,0.0,65.93,0.0,141.2124,0.0,1494.8999,0.0,,0.0,421.0,0.0,25.085,0.0,63.96,0.0,48.56,0.0,329.7,0.0,,0.0,25.69,0.0,35.11,0.0,68.52,0.0,171.5,0.0,401.0,0.0,53.8931,0.0,,0.0,167.14,0.0,10.07,0.0,27.53,0.0,79.32,0.0,52.32,0.0,69.5,0.0,329.7,0.0,19.093,0.0,14.16,0.0,119.37,0.0,13.93,0.0,371.61,0.0,145.6067,0.0,660.5,0.0,169.7,218459.0,189.2,0.0,,0.0,233.0,0.0,1027.5,0.0,290.0,0.0,47.09,0.0,8.845,641974.0,21.89,0.0,88.47,0.0,29.96,0.0,31.96,0.0,98.5,0.0,10.33,0.0,1100.7268,0.0,24.12,0.0,56.19,0.0,214.42,0.0,5.115,10465442.0,70.73,0.0,16.19,0.0,84.0,0.0,25.31,0.0,74.24,0.0,48.39,0.0,1.1475,0.0,1737.79,0.0,270.523,0.0,12.3,0.0,11.91,0.0,92.12,0.0,5535.0,0.0,58.0426,0.0,271.1,0.0,815.0,0.0,21.4367,0.0,42.73,0.0,82.64,0.0,9.66,0.0,,0.0,167.45,224754.0,15.58,2333422.0,40.07,0.0,17.7253,0.0,330.4,0.0,,0.0,640.0,0.0,76.15,0.0,,0.0,311.6,0.0,401.8,0.0,50.29,416000.0,21.6433,0.0,,0.0,1039.9999,0.0,40.84,0.0,54.33,0.0,37.0867,0.0,96.75,0.0,59.52,0.0,59.0,0.0,,0.0,44.54,0.0,101.96,0.0,263.0,0.0,41.25,0.0,32.8368,0.0,44.41,0.0,81.43,0.0,33.25,0.0,113.98,0.0,162.25,0.0,,0.0,18.86,0.0,673.7858,0.0,107.0,0.0,129.75,0.0,68.33,0.0,47.58,0.0,618.5,0.0,99.18,0.0,90.24,0.0,368.8,0.0,1304.2493,0.0,40.7052,0.0,73.19,0.0,30.22,0.0,92.43,0.0,228.125,0.0,108.6,0.0,795.0,0.0,38.68,0.0,,0.0,1154.657,0.0,,0.0,255.23,0.0,,0.0,2112.0,0.0,828.5,0.0,80.63,0.0,35.95,0.0,851.0,0.0,64.92,270615.0,23.66,0.0,38.09,0.0,55.27,0.0,23.1072,0.0,,0.0,243.7,0.0,1975.0,0.0,77.77,0.0,1619.0,0.0,77.2,0.0,396.22,0.0,1250.0,0.0,9.87,0.0,,0.0,99.19,247576.0,205.5,0.0,1964.0,0.0,36.9267,0.0,6873.0,0.0,94.07,0.0,58.44,0.0,324.25,18021.0,422.5,0.0,85.15,374426.0,116.51,0.0,12.6311,0.0,,0.0,172.0,0.0,195.9,0.0,53.92,0.0,211.0484,0.0,288.6,0.0,48.34,0.0,1970.0,0.0,179.3,0.0,63.4109,0.0,54.99,0.0,12.035,1430824.0,63.36,464730.0,353.0,0.0,270.5,0.0,4.1605,20030784.0,73.5084,981329.0,72.93,847173.0,98.85,0.0,269.3,0.0,55.15,0.0,30.63,0.0,346.5,0.0,261.0,0.0,465.12,0.0,,0.0,102.5545,0.0,604.5,0.0,40.02,734027.0,419.51,0.0,343.1,0.0,105.0,0.0,1675.0,0.0,,0.0,97.2633,0.0,88.6586,1263124.0,129.22,0.0,77.17,0.0,1123.0,0.0,261.3,0.0,1755.0,0.0,1179.0,0.0,162.55,0.0,51.75,0.0,217.2,0.0,49.16,0.0,186.0,0.0,,0.0,197.77,0.0,111.47,0.0,354.4,0.0,80.0,0.0,3445.0,0.0,52.675,0.0,51.5,0.0,107.5,0.0,61.0,2364.0,1544.0,0.0,,0.0,282.9056,0.0,542.8,0.0,69.38,0.0,932.0,0.0,6.8924,0.0,6.5362,0.0,24.65,0.0,5.444,1122819.0,63.33,0.0,157.83,0.0,58.19,549590.0,,0.0,777.0,0.0,2291.0,0.0,27.68,0.0,113.18,0.0,66.5,0.0,1664.0,0.0,56.64,68342.0,31.16,0.0,111.77,0.0,127.0,0.0,48.66,0.0,29.4486,0.0,100.2,0.0,730.3332,0.0,,0.0,296.3495,0.0,255.97,0.0,98.58,0.0,22.78,0.0,27.4025,0.0,59.64,0.0,88.5,0.0,1023.0,0.0,78.47,33280.0,19.74,0.0,36.35,0.0,109.5,0.0,68.9,0.0,,0.0,330.75,0.0,107.625,0.0,38.325,0.0,17.51,0.0,152.13,0.0,213.4,0.0,42.54,0.0,1823.7351,0.0,55.3067,0.0,39.6,0.0,42.72,0.0,98.204,0.0,25.01,0.0,,0.0,77.13,0.0,,0.0,114.18,0.0,302.5,0.0,211.8499,0.0,14.8693,0.0,65.07,0.0,51.5749,0.0,,0.0,43.765,2528108.0,38.8,0.0,206.0,0.0,61.02,0.0,38.24,0.0,151.7,0.0,45.18,0.0,,0.0,15.0109,6796894.0,36.16,0.0,134.69,0.0,105.5,0.0,233.15,0.0,3152.5,0.0,,0.0,134.0,0.0,82.97,0.0,102.98,0.0,68.4,0.0,,0.0,,0.0,42.95,0.0,663.5,0.0,971.0,0.0,79.66,0.0,1456.0,0.0,,0.0,,0.0,19.3172,934236.0,54.57,0.0,,0.0,118.12,0.0,24.7332,557113.0,232.6,0.0,192.0,0.0,141.35,110426.0,137.95,923030.0,79.26,0.0,84.95,0.0,90.38,0.0,,0.0,346.4,0.0,66.31,0.0,43.06,0.0,993.7248,0.0,50.62,0.0,77.87,0.0,137.45,0.0,,0.0,27.55,0.0,76.03,0.0,34.006,0.0,59.73,0.0,1212.0,0.0,69.27,0.0,50.85,0.0,1940.0,0.0,873.0,0.0,61.33,0.0,21.48,0.0,23.5833,0.0,,0.0,1583.0,0.0,,0.0,16.797,0.0,26.9,0.0,74.58,0.0,3650.4126,0.0,127.91,0.0,176.0,0.0,31.48,0.0,95.96,0.0,40.92,0.0,90.01,0.0,,0.0,44.57,0.0,59.3745,0.0,26.98,339242.0,119.4854,0.0,52.82,0.0,,0.0,47.18,0.0
2016-05-31,216.2199,390165.0,45.89,2256400.0,,0.0,585.9406,9535463.0,24.965,169228800.0,62.93,7147900.0,387.5428,5569871.0,2944.0,801946.0,113.85,1907822.0,,0.0,39.63,15887000.0,39.105,4026074.0,8.6907,7114830.0,24.22,2689800.0,118.97,1955700.0,21.1544,4177678.0,99.47,3480500.0,58.5,1348300.0,42.77,4692700.0,1968.0,2678559.0,87.84,2035500.0,115.15,1798089.0,58.27,3000800.0,,0.0,49.55,7029300.0,11.09,6156100.0,34.73,5246800.0,,0.0,92.44,1388030.0,976.0,2012533.0,64.218,1522674.0,57.88,10544900.0,56.02,1713844.0,87.39,712600.0,,0.0,48.33,2179700.0,54.58,1261000.0,78.5,1486700.0,,0.0,78.83,789300.0,67.51,3554400.0,67.64,563700.0,,0.0,146.7,1310109.0,521.0,1176735.0,24.42,18801400.0,11.76,0.0,4.57,25379200.0,47.82,1351700.0,157.95,3204400.0,101.67,1124000.0,105.78,2166200.0,36.1395,72366000.0,4.5806,8356800.0,429.0,3132058.0,170.0,779494.0,109.27,2964400.0,41.15,8634800.0,57.14,4071000.0,119.875,64697.0,131.9519,740377.0,14.68,9705600.0,16.42,828800.0,56.9656,3079133.0,96.9,3620700.0,,0.0,3496.0,480041.0,290.7,1257018.0,1071.0,62940.0,99.98,509600.0,,0.0,72.9,1013100.0,59.8,225090.0,393.0,12471735.0,444.4664,11264659.0,179.88,964300.0,15.436,32058000.0,74.38,788500.0,74.1,1755200.0,22.37,632700.0,65.76,5256000.0,4028.0,3171033.0,762.2,599000.0,126.15,6894400.0,483.6,6607854.0,1037.0,1528879.0,14.79,85635900.0,537.5,72147.0,,0.0,36.15,3103000.0,182.4,47907064.0,69.43,2371231.0,4198.0,4925328.0,43.16,7448900.0,84.2681,3632510.0,,0.0,137.5,2673030.0,5.961,26942749.0,32.17,5005000.0,247.8,1467682.0,,0.0,162.3902,1195765.0,81.68,530498.0,37.35,3576200.0,365.1,940349.0,39.228,2570750.0,67.07,2342900.0,2514.0,92059.0,455.5,60849.0,195.6,127180.0,289.73,2146500.0,42.06,5628500.0,3394.134,1384701.0,1264.33,784200.0,46.38,3733500.0,11.76,1200900.0,363.85,625700.0,740.0,5856829.0,311.0,12447584.0,75.89,2144111.0,71.7,7162500.0,158.464,425851.0,63.08,1434444.0,58.4,744620.0,49.765,3677184.0,48.11,314885.0,2044.0,1126518.0,,0.0,609.5,440864.0,357.25,48291585.0,,0.0,64.19,9977800.0,1074.0,1923083.0,359.3433,123610.0,246.5,30611.0,140.54,6564700.0,18.03,1171600.0,910.0,13730.0,225.5,466759.0,103.4902,100751.0,22.71,9148500.0,442.8,18172972.0,592.0,4827631.0,525.0,9495.0,19.32,913393.0,2733.0,405864.0,26.19,5216000.0,125.63,948500.0,834.0,248056.0,,0.0,46.57,21404000.0,24.35,2324089.0,35.5642,6052864.0,78.95,3613000.0,85.7,618761.0,,0.0,72.51,4072600.0,126.61,1740400.0,1338.0,416463.0,7.7,6377612.0,63.65,506000.0,29.85,3394900.0,848.5,187220.0,,0.0,1343.0,1470422.0,90.81,2031900.0,3409.0,881934.0,385.4804,117255.0,24.72,21211600.0,42.56,2421900.0,27.66,6090900.0,23.55,6726900.0,3450.0,1247.0,49.24,2208200.0,138.0,403957.0,74.98,4326800.0,,0.0,218.94,3566200.0,128.11,2260900.0,69.1,974500.0,2254.0,16007.0,70.41,3567400.0,2.41,208920.0,128.54,1191600.0,31.65,23842800.0,267.0,1547144.0,97.89,2152500.0,8.8392,49195000.0,114.47,1936300.0,41.82,1855400.0,203.8,23849473.0,31.175,3652400.0,22.53,3771200.0,29.0,2176743.0,73.24,2363400.0,172.4084,519602.0,40.7025,2646400.0,43.79,9511600.0,74.98,4431200.0,148.89,1167700.0,60.57,4150300.0,1338.4806,3838643.0,6.1887,7580800.0,85.21,504800.0,3011.7087,357227.0,30.61,1631600.0,85.93,298900.0,83.71,4484500.0,588.0,959805.0,,0.0,22.58,7043657.0,29.05,28606300.0,20.659,2302000.0,8.81,25884900.0,23.7,14615600.0,,0.0,23.97,6510800.0,61.44,4503700.0,,0.0,381.3,438452.0,440.0,3431216.0,96.45,6779000.0,101.0,8141800.0,2318.0,49732.0,14.9,615700.0,72.25,3876800.0,43.46,9315100.0,,0.0,,0.0,78.75,801699.0,14.3292,8587435.0,6290.0,4732963.0,30.5854,12418088.0,,0.0,82.29,6380000.0,,0.0,8.765,7119000.0,,0.0,294.9,48619.0,89.9,4498200.0,67.59,3237326.0,1870.5,4755496.0,77.17,1701000.0,30.56,3923500.0,26.215,4219008.0,66.1096,8018522.0,99.22,10396200.0,3292.0,293411.0,95.45,2718900.0,90.54,5592300.0,954.5,201180.0,29.9362,9765722.0,,0.0,351.6666,780813.0,53.9176,1315746.0,,0.0,746.0,80018.0,120.88,3110400.0,67.83,3095500.0,309.0,560168.0,265.0,150701.0,14.312,1288525.0,77.1745,1325165.0,15.87,10179283.0,,0.0,78.23,4165000.0,77.32,993900.0,36.09,6883100.0,16.1225,3436800.0,76.75,4700100.0,24.46,11426400.0,117.24,1486600.0,73.26,2849500.0,16.65,977316.0,696.0,191307.0,,0.0,125.73,740100.0,179.11,363700.0,71.63,2173100.0,91.78,1713700.0,114.8318,487512.0,192.8224,1096597.0,132.16,2311200.0,131.9,6595588.0,73.36,869400.0,52.02,3519400.0,29.2,952376.0,4.074,36076046.0,13.845,5528702.0,13.73,14776352.0,,0.0,602.0,2341678.0,8.0072,13272544.0,81.36,3009200.0,530.0,100635.0,76.51,428700.0,362.0,1151500.0,69.21,1978800.0,39.8748,4988190.0,34.85,124450.0,97.9,62200.0,55.24,2213200.0,81.563,373856.0,114.0,5577252.0,227.23,371200.0,61.63,1849500.0,37.96,2449600.0,56.33,24996300.0,32.8333,9008100.0,85.35,205490.0,24.4437,8510420.0,48.55,5620400.0,111.24,2063300.0,1306.0,3273891.0,92.97,1435900.0,1533.0,4619751.0,13.49,26096000.0,170.0,52754.0,11.5075,10332000.0,440.4,318335.0,136.4,639763.0,11.08,34439900.0,159.07,206100.0,164.97,1338700.0,32.81,3454900.0,483.6,27227.0,169.2,198877.0,110.2,1099400.0,98.5,110419.0,108.1,1781345.0,598.0,186805.0,52.665,2783714.0,111.43,241300.0,74.27,3217900.0,18.87,8716100.0,43.44,93600.0,1364.0,2027.0,,0.0,374.9,15573158.0,67.7058,2782423.0,1009.0,3057782.0,153.19,303700.0,97.75,175518.0,,0.0,49.65,1644800.0,193.75,167477.0,6.842,10476000.0,,0.0,113.5666,2805.0,31.0,2776791.0,500.0,6243.0,120.5,962107.0,141.87,1690900.0,32.53,560600.0,1965.0,3915.0,144.8754,6321689.0,,0.0,318.3,2192040.0,,0.0,,0.0,739.0,462991.0,87.06,12517800.0,62.78,3160700.0,61.63,1435600.0,36.99,5924188.0,131.1,53045577.0,20.89,15890500.0,31.28,11803400.0,283.4759,806899.0,1515.0,40001.0,36.786,42590000.0,37.4425,42484000.0,96.92,743800.0,761.4462,1439265.0,77.69,1878300.0,1127.0,220596.0,221.1231,1091218.0,42.52,927600.0,,0.0,159.48,2916100.0,101.5,203930.0,1455.632,9946794.0,228.35,733200.0,42.18,9865000.0,87.29,643800.0,136.1,4614027.0,10.45,10286200.0,,0.0,78.02,2634000.0,132.12,6366900.0,76.89,546070.0,104.75,544397.0,96.7,67440.0,587.5,9646.0,124.8,327640.0,162.7,987961.0,45.17,3512600.0,153.41,247200.0,2298.0,7767558.0,942.0,7955.0,948.0,938847.0,,0.0,42.6406,3399074.0,2643.6736,695865.0,101.35,267556.0,77.86,395444.0,120.3753,1175929.0,34.41,3519000.0,102.2828,3316983.0,10.7349,42932892.0,13.38,22009800.0,696.0,24599.0,34.41,4306600.0,445.05,41869862.0,68.1294,3637830.0,616.5,89893.0,15.4,7987000.0,983.5,486027.0,92.85,3257000.0,309.75,1195032.0,,0.0,106.27,184847.0,172.51,1279400.0,943.0,8850.0,507.0,1336229.0,95.0,44163.0,,0.0,181.5,160372.0,535.5,4666803.0,6.096,19572711.0,146.979,6105084.0,207.3,2978072.0,54.224,3266500.0,750.9374,597174.0,550.0,27548.0,87.57,5798900.0,169.0,27688.0,83.34,351200.0,129.0,513900.0,13.48,4641834.0,799.5,922393.0,2925.5432,1097634.0,,0.0,561.5,4255659.0,3761.0,2638342.0,1005.0,704713.0,681.0,1027858.0,84.41,1253600.0,626.0466,2611690.0,11.195,17201475.0,146.2,1053284.0,31.59,23040200.0,106.66,2598600.0,,0.0,341.7988,8567835.0,39.9242,2980032.0,23.9,4312762.0,168.4,194413.0,67.89,1849300.0,,0.0,36.74,5351900.0,2.308,106426219.0,70.5233,5581800.0,101.62,560400.0,,0.0,3137.0,669272.0,214.8,29453858.0,106.03,2029400.0,30.36,3676723.0,31.4,3503800.0,315.7,1035679.0,41.9283,1246569.0,291.3,252701.0,82.72,628000.0,19.08,2334900.0,44.6283,2642772.0,52.56,32966425.0,750.0,238533.0,274.5,46585.0,59.413,20678.0,293.0,38744.0,209.75,34128.0,526.0,71127.0,84.43,382200.0,2884.0,566073.0,56.6,311950.0,112.69,10104700.0,65.27,15139400.0,,0.0,442.2,1193633.0,143.0,1324863.0,69.831,3389150.0,91.4,2048500.0,134.9088,339464.0,12.82,13959400.0,30.63,625900.0,367.2,23471275.0,83.19,3943700.0,1038.0311,207026.0,28.18,3295500.0,13.51,1797300.0,72.93,1157100.0,954.0,148834.0,127.04,4531100.0,18.08,16119000.0,53.66,2505500.0,188.25,671664.0,44.6,18935200.0,35.76,9953500.0,,0.0,40.48,1200700.0,1243.7333,3031171.0,49.4,617900.0,43.3768,1721029.0,239.4,17652622.0,109.9227,776272.0,78.77,1208100.0,137.35,514700.0,33.07,1500500.0,72.02,560494066.0,75.03,4438800.0,164.5,1640830.0,236.23,2546000.0,37.05,3092300.0,80.13,5581100.0,49.435,747324.0,8.281,25743000.0,568.5,419570.0,2735.0,708950.0,65.03,2030200.0,42.48,4878500.0,46.24,3296500.0,,0.0,480.0,137217.0,81.36,3238200.0,24.15,1424900.0,95.9,4028800.0,102.99,639900.0,261.8632,458518.0,66.04,2373600.0,32.64,2841900.0,51.061,4643091.0,144.05,634363.0,122.06,7995200.0,339.2,625215.0,25.84,5199600.0,183.14,2713300.0,98.64,809200.0,,0.0,44.49,11593300.0,80.48,9514700.0,160.25,103021.0,136.5,333900.0,40.5971,6503561.0,249.6,373087.0,22.85,5834700.0,794.0,2825.0,196.69,496700.0,48.535,1390200.0,360.4792,17120620.0,139.94,257300.0,22.835,4499160.0,189.04,1093800.0,66.07,2840600.0,140.7358,2594842.0,1480.5999,1126796.0,,0.0,420.7,130658.0,25.0,8605800.0,63.64,6922600.0,48.43,727800.0,330.7,2552687.0,,0.0,25.23,7570700.0,34.83,6214000.0,68.33,294600.0,171.5,523670.0,405.0,153126.0,53.6832,9922988.0,,0.0,168.898,1811438.0,10.23,4917100.0,27.37,12723400.0,79.79,1220900.0,53.0,37653100.0,69.27,3524600.0,325.9,163266.0,18.654,1882000.0,14.58,5526300.0,119.5,981900.0,14.0,1326400.0,375.32,255400.0,145.1944,2113684.0,658.0,66826.0,168.85,604403.0,187.6,453105.0,,0.0,236.2,34840.0,1027.5,6773.0,288.7,104999.0,46.41,1649400.0,8.72,766435.0,22.0033,3722700.0,86.98,488000.0,30.03,13375600.0,32.41,18533500.0,99.0,87815.0,10.257,87257000.0,1098.545,7972109.0,23.86,17694400.0,55.22,14233600.0,212.67,1026700.0,5.14,23553791.0,71.63,2295400.0,16.38,5780300.0,84.06,1695000.0,25.53,4655400.0,74.1,1413300.0,48.51,2357000.0,1.168,412524000.0,1733.0,20100.0,265.4615,12416415.0,12.34,1223800.0,11.96,2956500.0,94.49,29172300.0,5440.0,744880.0,58.2267,3929546.0,270.5,921455.0,792.5,2518.0,21.45,1273200.0,43.25,2990200.0,83.33,1803600.0,9.77,3541900.0,,0.0,168.9,840791.0,15.615,6088610.0,40.2,12567400.0,17.6287,15160500.0,331.6,502571.0,,0.0,643.5,35663.0,75.44,4584800.0,,0.0,309.2,596895.0,397.0,696120.0,49.49,731385.0,21.7433,23410800.0,,0.0,1005.3333,63398.0,40.44,737000.0,54.22,2442900.0,37.1667,2776500.0,97.75,78585.0,60.08,3375000.0,59.45,855610.0,,0.0,44.75,5360800.0,101.17,6368700.0,265.0,1236071.0,42.5,3267093.0,32.9222,34547274.0,44.56,2521500.0,81.04,6705000.0,33.3,6316600.0,114.84,1453900.0,166.75,31665.0,,0.0,18.76,3472700.0,673.021,1255742.0,107.25,1346096.0,130.0,182540.0,68.23,1098700.0,47.53,1973100.0,618.0,354586.0,98.68,5706400.0,89.74,2494600.0,369.0,134500.0,1294.4993,553635.0,40.4567,1642963.0,73.59,1210700.0,30.02,299200.0,91.57,225000.0,231.25,74994.0,107.68,1807500.0,795.0,1377.0,38.54,5127000.0,,0.0,1143.0607,6525401.0,,0.0,253.71,1306000.0,,0.0,2102.0,1227331.0,838.5,3749846.0,80.36,5908500.0,35.74,578900.0,849.5,650131.0,65.06,764547.0,24.03,10871300.0,37.79,12231400.0,54.92,15093400.0,23.1501,1129520.0,,0.0,245.9,2754734.0,1930.0,31503.0,77.39,2510100.0,1580.0,199432.0,76.6,2771700.0,398.93,1017400.0,1250.0,3267519.0,9.83,24980000.0,,0.0,97.91,694470.0,206.0,152690.0,1942.5,5600827.0,37.38,2199300.0,6875.0,2001247.0,94.33,929300.0,59.06,2008100.0,324.95,98887.0,422.4,1370010.0,84.34,1010062.0,116.05,788100.0,12.6311,2358900.0,,0.0,171.08,1501000.0,196.7,1952858.0,53.4,3004400.0,212.4211,17172675.0,283.8,615288.0,48.28,3231100.0,1958.0,34802.0,180.1,4075868.0,63.2977,8367197.0,54.75,810300.0,11.765,4207524.0,63.0,977926.0,349.4,1052723.0,271.0,77042.0,4.0446,47456588.0,73.2896,2345463.0,72.96,3051534.0,99.4,3815100.0,268.5,6140176.0,54.89,12044000.0,30.58,7562400.0,353.9,1620804.0,266.5,30649.0,460.7,5558052.0,,0.0,102.5545,136171.0,613.0,3784895.0,40.12,2373448.0,418.6496,2629280.0,342.3,1871074.0,105.0,0.0,1657.5,17768030.0,,0.0,97.03,1727400.0,87.2523,5119980.0,129.15,770700.0,76.3,5780000.0,1122.0,997360.0,262.4,1041438.0,1751.0,383039.0,1172.0,2437806.0,161.82,461300.0,51.67,947000.0,217.5,804856.0,49.44,7286700.0,186.75,175075.0,,0.0,197.64,1475100.0,111.81,1285300.0,350.6,303502.0,79.5,337673.0,3450.0,135247.0,53.56,4043800.0,52.0,174149.0,106.8,2823097.0,61.9125,3744.0,1532.0,2697310.0,,0.0,284.7019,737688.0,529.3,8093790.0,69.43,598500.0,927.5,1796953.0,7.1414,7928186.0,6.5362,0.0,24.69,1867500.0,5.377,2092435.0,63.06,2300300.0,153.15,3243500.0,58.11,1391001.0,,0.0,777.5,898963.0,2292.0,866068.0,27.68,0.0,113.18,959100.0,66.76,1756800.0,1678.0,273156.0,56.39,241014.0,31.2,5877600.0,111.16,2785500.0,128.0,282846.0,48.11,7958300.0,29.5695,36992560.0,99.18,1529500.0,733.2498,1540117.0,,0.0,299.4689,279666.0,263.54,2665700.0,98.13,147000.0,22.57,387300.0,27.47,841200.0,60.0,2299900.0,89.4,1354060.0,1032.0,138876.0,78.38,89989.0,19.81,1724800.0,36.37,4808300.0,109.25,352138.0,68.78,8560500.0,,0.0,332.0,29557.0,106.75,399512.0,38.06,7059400.0,17.57,303100.0,151.77,2177300.0,211.0,329765.0,42.76,3858800.0,1819.9495,801865.0,56.6667,25200.0,39.42,4941800.0,42.83,2077400.0,97.1128,1259486.0,25.58,1720400.0,,0.0,77.06,1943100.0,,0.0,114.14,2135700.0,302.2,429233.0,209.1265,18407310.0,14.882,41835000.0,63.78,5934200.0,51.8309,2375369.0,,0.0,43.675,8275245.0,38.91,1888400.0,205.4,18970234.0,60.6,6196400.0,38.06,1445900.0,153.29,302300.0,45.09,6080900.0,,0.0,14.4097,25114954.0,36.03,2061100.0,134.86,435100.0,105.5,401588.0,233.01,2141900.0,3146.0,3075128.0,,0.0,133.67,3634100.0,84.19,6086500.0,103.09,3200100.0,69.67,1336400.0,,0.0,,0.0,42.82,6605800.0,656.5,377324.0,970.0,2323759.0,78.94,8639600.0,1443.0,236980.0,,0.0,,0.0,19.457,1821595.0,54.7,6194400.0,,0.0,116.75,883300.0,24.424,1954154.0,230.85,49696438.0,192.25,89286.0,138.75,363897.0,134.35,2539945.0,79.39,952600.0,85.46,682500.0,93.15,1741000.0,,0.0,344.8,189527.0,66.33,1930100.0,43.34,3456000.0,981.0968,717851.0,50.9,15834500.0,77.38,815300.0,137.55,708000.0,,0.0,27.85,3184500.0,75.84,4926600.0,35.1776,10449451.0,60.14,2866500.0,1199.0,1309863.0,68.91,4403000.0,50.72,19725000.0,1935.0,86545.0,867.5,251816.0,60.95,3144100.0,22.16,10498400.0,23.5933,25170600.0,,0.0,1592.0,3596202.0,,0.0,16.8978,2329088.0,26.52,3995400.0,75.08,346800.0,3618.625,944069.0,128.02,1384200.0,178.7,784060.0,31.5,6074300.0,96.18,2139100.0,41.37,4784400.0,89.02,13178800.0,,0.0,44.66,1256400.0,59.0151,6090354.0,26.345,743022.0,118.5534,2089767.0,53.11,546800.0,,0.0,47.42,2804200.0
2016-06-01,215.5865,357927.0,45.95,1733600.0,,0.0,578.1294,8933059.0,24.615,116693200.0,62.83,5284400.0,382.7428,2791686.0,2928.0,682123.0,114.4,1686539.0,,0.0,39.5,11554800.0,37.42,1898260.0,8.5097,7469745.0,24.17,914700.0,119.01,1202900.0,21.6803,5727713.0,100.04,1662600.0,58.65,1077100.0,42.83,6466600.0,1974.0,435164.0,88.12,1685800.0,116.15,710264.0,58.3,1506300.0,,0.0,49.43,2918100.0,10.94,4592200.0,34.705,3584600.0,,0.0,93.2,650175.0,961.0,1697830.0,64.4176,1326351.0,57.74,5964700.0,55.94,1470447.0,86.45,1270300.0,,0.0,47.9,1139000.0,54.42,1240800.0,79.68,1293200.0,,0.0,79.22,679300.0,67.44,1498400.0,68.19,638100.0,,0.0,145.7,1194649.0,519.5,348539.0,24.38,10480900.0,11.76,0.0,4.43,29696400.0,47.9,1365400.0,158.05,1716400.0,102.35,1103900.0,105.47,1133700.0,35.972,65262000.0,4.63,7876800.0,415.7,4028198.0,168.0,118107.0,109.34,1205500.0,41.245,1668400.0,56.17,3818400.0,119.125,97486.0,133.21,887609.0,14.7025,4646800.0,16.53,1081800.0,56.2112,2476429.0,96.47,501300.0,,0.0,3474.0,492378.0,286.2,1796096.0,1064.0,60046.0,99.85,1335700.0,,0.0,72.91,536200.0,60.0,192430.0,393.6,5937765.0,438.4387,7082293.0,176.42,1328900.0,15.477,30777000.0,74.16,539600.0,75.24,1044600.0,22.32,759700.0,65.91,3816000.0,4015.5,1984259.0,760.75,327700.0,126.41,4679600.0,488.0,8084555.0,1030.0,786576.0,14.86,62612100.0,538.5,79620.0,,0.0,35.96,2630200.0,179.95,42805647.0,69.55,2153899.0,4167.0,2196721.0,43.33,4804700.0,84.8782,3059428.0,,0.0,138.1,2492690.0,5.841,23330744.0,32.22,3721900.0,240.0,2199817.0,,0.0,162.9659,674040.0,81.8,312284.0,36.82,3582600.0,366.2,543388.0,38.956,1902000.0,67.49,1489400.0,2512.0,61504.0,449.0,75882.0,194.8,179590.0,286.82,1418400.0,42.25,4034900.0,3295.6782,695312.0,1278.0,755300.0,46.33,3807700.0,12.07,2299100.0,364.59,447500.0,731.5,4616114.0,305.5,1435711.0,73.93,1920236.0,71.87,3726000.0,158.7063,4834.0,62.88,957385.0,58.1,768870.0,48.86,4586203.0,47.495,286989.0,2039.0,461944.0,,0.0,596.0,563065.0,353.6,32082769.0,,0.0,64.17,711700.0,1070.0,1809640.0,353.7188,171812.0,249.0,43189.0,141.99,3278000.0,18.01,1089400.0,896.0,16157.0,222.5,404262.0,103.4902,79731.0,22.71,7225800.0,431.15,17071496.0,573.5,4087361.0,520.0,4471.0,19.325,588980.0,2645.0,429324.0,26.26,2759300.0,127.11,732100.0,834.5,166149.0,,0.0,46.94,17212500.0,24.085,2662064.0,35.5642,3341514.0,78.72,2595700.0,85.02,459919.0,,0.0,72.27,2699900.0,127.33,1286200.0,1327.0,219542.0,7.571,7886241.0,63.23,263800.0,30.03,2094900.0,839.5,79504.0,,0.0,1348.0,472349.0,90.8,1977300.0,3382.0,1184215.0,377.2937,27184.0,24.74,4772300.0,42.61,993600.0,27.64,3921000.0,23.6,3952200.0,3420.0,1037.0,49.47,1346400.0,136.0,89752.0,74.25,827600.0,,0.0,227.5,3176500.0,127.72,1643200.0,69.36,444400.0,2294.0,15398.0,71.2,3017800.0,2.4,718060.0,129.89,942000.0,31.865,15397800.0,270.0,255245.0,98.01,1282200.0,8.6518,39630000.0,114.13,1398000.0,42.02,1553600.0,202.0,17109596.0,31.625,3866400.0,22.59,2324200.0,28.75,1498629.0,73.22,1594400.0,170.5305,341833.0,41.4075,2422400.0,44.06,7262100.0,75.64,2851500.0,150.02,510700.0,61.06,2693700.0,1346.8007,2730535.0,6.17,13438400.0,84.1,737800.0,2995.3186,303385.0,30.36,319100.0,86.5,294700.0,83.45,4172400.0,575.5,629053.0,,0.0,22.39,4292479.0,28.9,22268700.0,20.916,2613000.0,8.74,17795700.0,23.7025,1849200.0,,0.0,24.67,5308800.0,61.13,3064700.0,,0.0,379.0,421890.0,428.0,3152779.0,96.58,5137900.0,101.13,4815200.0,2333.0,53350.0,14.8,1070600.0,71.68,1929100.0,43.51,7047600.0,,0.0,,0.0,79.5,432046.0,13.9633,10286272.0,6360.0,440838.0,30.7164,8530498.0,,0.0,82.83,2452000.0,,0.0,8.9583,4695600.0,,0.0,291.5,71209.0,90.74,2963700.0,67.2,1617734.0,1864.0,4147283.0,77.28,888800.0,30.88,3436300.0,26.25,3063365.0,66.2978,3866875.0,98.52,7243900.0,3250.0,286001.0,95.59,2136000.0,90.81,2823000.0,935.0,50583.0,30.1548,3140500.0,,0.0,347.0,523344.0,54.1034,1571022.0,,0.0,750.0,164865.0,121.4,1108500.0,67.43,1934400.0,297.7,778617.0,259.0,47189.0,14.308,1105070.0,77.5489,820503.0,15.78,8769882.0,,0.0,79.02,2917000.0,77.53,734700.0,36.15,8027500.0,16.1875,5837600.0,76.62,3260500.0,24.07,7718000.0,118.52,829800.0,73.65,1736900.0,16.575,733593.0,693.0,151185.0,,0.0,125.49,384400.0,178.99,342300.0,71.57,1797200.0,92.99,1761700.0,115.7124,400676.0,190.1685,724260.0,132.51,1859400.0,131.4,4670494.0,73.92,790300.0,52.16,2483100.0,29.01,499790.0,4.038,29738187.0,13.55,6878168.0,13.54,14835115.0,,0.0,605.0,1599811.0,7.758,10802840.0,80.75,3337100.0,528.5,95173.0,75.95,304400.0,365.94,643300.0,66.37,4515900.0,39.8748,4779323.0,34.7,139580.0,98.92,33600.0,55.52,2421600.0,81.875,291440.0,114.0,715582.0,218.93,804700.0,61.65,2083800.0,38.315,3027000.0,56.28,6447700.0,33.28,4319100.0,85.3,245060.0,24.5435,6210439.0,48.62,1433400.0,110.6,1546600.0,1293.0,2104291.0,93.0,773100.0,1508.0,1157645.0,13.11,58219600.0,170.0,5734.0,11.56,9269200.0,439.9,573546.0,138.0,617148.0,10.6,43762700.0,158.53,304100.0,164.7,928900.0,33.07,2949800.0,486.0,60959.0,168.2,314218.0,109.49,649100.0,97.75,1153382.0,106.2,1239530.0,597.5,133753.0,52.955,1803286.0,112.58,225500.0,74.72,1354500.0,19.02,8709100.0,43.47,79800.0,1327.0,1813.0,,0.0,363.4,2391493.0,67.3764,991190.0,1032.0,1511686.0,153.86,363700.0,96.75,33926.0,,0.0,50.07,1573800.0,193.5,135612.0,6.902,5629500.0,,0.0,113.5666,1.0,29.75,199152.0,495.5,26049.0,119.0,412740.0,141.47,5111200.0,33.31,851100.0,1967.5,1543.0,144.3003,4408341.0,,0.0,323.1,544920.0,,0.0,,0.0,720.0,1048932.0,86.58,7451800.0,63.17,2538500.0,61.43,1289800.0,36.16,4510352.0,128.9,54024796.0,20.77,7380400.0,30.22,26002300.0,279.1173,7814272.0,1506.0,37186.0,36.7075,25072000.0,37.423,20788000.0,96.31,566400.0,751.814,1345321.0,77.71,1411800.0,1129.0,826247.0,218.4971,2179584.0,42.31,603900.0,,0.0,159.97,2581600.0,99.5,187920.0,1458.1503,7059584.0,228.17,424900.0,42.15,8131000.0,87.12,886200.0,135.5,2846447.0,10.51,11805500.0,,0.0,78.37,2270100.0,131.83,4744300.0,76.07,427726.0,104.4,340306.0,96.0,93430.0,590.0,10466.0,124.3,211170.0,161.7,1226021.0,45.13,1577500.0,156.62,320300.0,2308.0,590463.0,928.5,36305.0,948.0,622080.0,,0.0,42.9689,1708382.0,2591.1653,486371.0,100.7,107462.0,77.47,235066.0,132.1899,941639.0,34.66,3463400.0,102.3816,2480197.0,10.6303,21150982.0,13.44,15232000.0,697.0,27748.0,34.43,2934200.0,444.85,29426775.0,67.8824,1012095.0,615.5,53967.0,15.44,6759000.0,982.0,327251.0,93.0,1147700.0,313.5,350747.0,,0.0,105.93,158315.0,177.4,1015900.0,943.0,1940084.0,504.0,1876368.0,96.5,69033.0,,0.0,183.0,170891.0,525.5,12706562.0,6.001,15314850.0,145.8031,2785916.0,201.2,285078.0,53.816,3996000.0,741.9374,692925.0,543.0,24730.0,88.18,1124900.0,167.25,82948.0,83.93,160900.0,128.92,616400.0,13.18,5357963.0,794.0,441942.0,2885.9644,592879.0,,0.0,546.5,2876469.0,3732.0,1535432.0,991.5,489842.0,676.0,715153.0,85.18,1018900.0,628.3483,2297902.0,11.03,16306144.0,146.3,794170.0,31.66,17753500.0,107.2,1304200.0,,0.0,343.6215,5826230.0,39.8769,2078102.0,23.82,2872754.0,167.9,155155.0,67.86,1017100.0,,0.0,36.65,2354800.0,2.27,114167556.0,70.8544,2610000.0,101.5,397400.0,,0.0,3155.0,408981.0,210.7,15525383.0,106.7,2725300.0,30.21,2999975.0,31.31,2468600.0,314.2,1234428.0,42.0854,1144774.0,290.6,176127.0,82.19,330500.0,19.4,1786900.0,45.2775,4078805.0,52.0,5115975.0,723.5,159665.0,275.0,60624.0,57.433,526537.0,289.75,41491.0,210.0,41822.0,520.0,40586.0,84.55,281700.0,2827.0,527273.0,57.3,1160150.0,112.78,4748900.0,65.69,14031000.0,,0.0,434.9,799057.0,140.0,471338.0,70.3286,2267918.0,92.35,1125900.0,135.8847,207829.0,12.89,12618800.0,30.84,533000.0,364.5,6978985.0,83.95,1955400.0,1044.7552,172600.0,28.44,2830200.0,13.63,1647100.0,73.13,934800.0,937.0,63783.0,127.98,1333300.0,17.96,12696500.0,52.09,3458100.0,187.5,190339.0,44.7,8916000.0,36.42,7869300.0,,0.0,40.44,784300.0,1221.3333,2648438.0,49.75,452400.0,43.6053,1279268.0,235.8,15956501.0,110.1718,734018.0,79.56,494500.0,137.88,230100.0,32.69,1559400.0,71.34,276181503.0,74.94,2450200.0,158.0,2018745.0,238.08,972700.0,37.3,1149500.0,80.27,4205800.0,50.12,913811.0,8.313,21976000.0,556.0,410738.0,2698.0,1393314.0,66.17,3189800.0,42.54,4083100.0,46.36,2810400.0,,0.0,470.0,77221.0,82.5,2625100.0,24.38,1382500.0,96.41,2677500.0,102.76,542200.0,261.0513,694139.0,67.15,3899400.0,32.53,2713300.0,50.196,3757878.0,144.4,585047.0,121.97,5057200.0,338.2,440604.0,25.855,2831600.0,184.81,1787500.0,98.86,712800.0,,0.0,44.83,6449000.0,80.52,5327100.0,157.5,160283.0,136.34,386600.0,40.8021,8125636.0,243.7,120533.0,23.42,6781400.0,804.0,27389.0,198.15,470500.0,48.63,1159400.0,352.1247,17280660.0,140.65,278400.0,23.15,4468404.0,188.73,853600.0,66.17,1223900.0,141.0452,1468927.0,1459.7,1052495.0,,0.0,421.6,199009.0,25.2333,8548200.0,64.35,5993500.0,49.29,997500.0,331.0,1349098.0,,0.0,25.23,7758900.0,36.44,7371800.0,68.72,198800.0,170.8,733600.0,403.5,101050.0,53.75,7012168.0,,0.0,173.1611,1741490.0,10.25,2125200.0,27.49,11175000.0,78.71,683100.0,52.85,25324800.0,69.06,1556800.0,323.0,86589.0,18.647,2252000.0,14.55,4189633.0,119.27,577000.0,13.45,687400.0,375.94,157100.0,146.2252,2032421.0,654.0,50467.0,167.1,843071.0,186.4,558945.0,,0.0,232.5,28810.0,1027.5,4480.0,286.0,228809.0,46.59,973100.0,8.695,748538.0,21.8667,2152800.0,87.03,345600.0,30.0375,6606800.0,32.66,8143300.0,97.75,136792.0,10.151,83934000.0,1096.9086,10048570.0,24.03,2484700.0,54.93,28409300.0,214.17,918900.0,5.07,16142443.0,73.17,1889700.0,16.85,6392200.0,83.01,1525700.0,25.07,4810400.0,74.02,869300.0,48.8,1866900.0,1.1703,387132000.0,1725.53,29100.0,258.0307,13722623.0,12.39,1682300.0,12.02,2448200.0,94.34,4372000.0,5295.0,654863.0,58.9632,2103113.0,270.8,1161172.0,787.5,8258.0,21.1733,1978800.0,43.77,2896100.0,82.95,1423700.0,9.95,4231300.0,,0.0,168.25,662792.0,15.5,4666314.0,40.26,9268800.0,17.5693,10732500.0,328.5,197946.0,,0.0,643.5,28750.0,75.44,3041900.0,,0.0,305.9,850874.0,393.5,520084.0,48.55,423984.0,22.4117,16083600.0,,0.0,1018.3333,30252.0,41.07,1484000.0,54.46,1584900.0,37.1133,2454750.0,98.25,199874.0,60.31,2079200.0,59.9,1178190.0,,0.0,45.04,2881700.0,101.57,4741400.0,259.8,430062.0,42.25,1638757.0,32.9696,24361207.0,44.21,1378700.0,81.79,6184100.0,33.4,3077600.0,115.4,1075700.0,168.0,13047.0,,0.0,18.87,2945300.0,666.5202,852835.0,107.5,796867.0,129.1,144030.0,68.96,640600.0,47.79,2124400.0,609.0,228053.0,99.4,3472700.0,89.74,1750400.0,369.0,118800.0,1283.9993,516702.0,40.4231,1914705.0,74.33,952600.0,30.55,546200.0,91.62,125000.0,226.5,46329.0,107.98,998400.0,795.0,0.0,38.64,4451200.0,,0.0,1118.2115,5918020.0,,0.0,256.79,696100.0,,0.0,2038.0,1239033.0,848.0,3300685.0,80.85,3022500.0,35.97,865900.0,839.0,629279.0,65.07,553941.0,23.94,2745500.0,38.31,5458500.0,54.79,12156800.0,23.5685,1925507.0,,0.0,243.2,1497901.0,1902.0,37719.0,76.96,1389700.0,1566.0,150823.0,76.98,551500.0,404.31,875100.0,1262.0,2760251.0,9.93,20315400.0,,0.0,97.82,454070.0,203.5,68617.0,1868.0,8301077.0,37.4733,1053600.0,6873.0,1055386.0,95.46,946800.0,59.17,526800.0,324.1,44429.0,421.5,1599780.0,83.07,984791.0,116.16,634800.0,12.6889,908550.0,,0.0,170.87,466500.0,195.2,1499963.0,53.3,2197100.0,207.6167,25329736.0,286.7,540495.0,48.42,919200.0,1945.0,38030.0,177.9,3386626.0,63.1529,4460164.0,54.82,1173800.0,11.42,4674715.0,62.34,990880.0,357.9,618123.0,268.5,56825.0,3.9324,54110821.0,73.0708,1806039.0,72.62,2310287.0,98.36,1195300.0,256.9,11192597.0,54.82,8761600.0,30.81,7820900.0,359.7,439538.0,269.0,84182.0,452.37,3120670.0,,0.0,102.0615,56708.0,612.5,2820191.0,39.955,1460171.0,416.2595,2671373.0,342.8,2062481.0,105.0,0.0,1666.0,6631959.0,,0.0,97.1133,1047000.0,87.4236,2013992.0,129.72,453100.0,75.86,5542200.0,1119.0,997044.0,262.5,1189119.0,1714.0,220510.0,1176.0,1910958.0,163.44,356200.0,51.98,567000.0,217.5,729715.0,49.57,5770500.0,187.0,219871.0,,0.0,198.26,1205000.0,110.8,966600.0,354.2,224033.0,79.25,543894.0,3457.0,81634.0,53.39,3073800.0,52.0,517951.0,107.6,2143617.0,62.0,8292.0,1521.0,1987047.0,,0.0,285.7796,736238.0,522.3,7170691.0,69.72,663600.0,915.0,1259764.0,7.012,7599878.0,6.5362,0.0,24.67,1774000.0,5.34,1644121.0,62.96,1846300.0,153.81,1731800.0,57.73,1244388.0,,0.0,778.0,856200.0,2264.0,686683.0,27.68,0.0,113.54,565000.0,67.27,2039800.0,1660.0,185978.0,56.14,178337.0,31.29,3105600.0,111.66,1002800.0,128.0,90804.0,48.81,3972300.0,29.2523,22581747.0,102.17,2411200.0,738.4998,1338228.0,,0.0,296.0821,288187.0,266.09,1803100.0,99.03,168900.0,23.93,506700.0,27.84,1016400.0,59.61,2448200.0,91.1,2050180.0,1016.0,73823.0,78.88,105675.0,19.79,1824000.0,36.67,4486100.0,108.75,422895.0,68.41,8786700.0,,0.0,329.0,32953.0,107.0,1260121.0,38.3,5361600.0,17.72,207600.0,153.06,1730000.0,210.8,166220.0,42.62,4443700.0,1767.8969,1267589.0,58.0,52500.0,39.34,4196100.0,43.56,2656700.0,96.4681,1030459.0,25.57,1041600.0,,0.0,77.02,901000.0,,0.0,114.84,1398800.0,299.1,377840.0,211.4699,19516333.0,14.6373,44740500.0,64.31,3272600.0,51.5904,2096558.0,,0.0,43.03,4853209.0,38.5,1411200.0,197.7,21886092.0,61.07,4011100.0,38.19,775800.0,154.85,341600.0,45.25,3982300.0,,0.0,14.1492,21083777.0,35.03,2731700.0,135.92,558400.0,104.75,390234.0,236.68,871100.0,3177.5,2551335.0,,0.0,134.53,2618000.0,84.11,4298500.0,102.89,1765400.0,69.45,2049100.0,,0.0,,0.0,43.0,5170800.0,652.5,280800.0,955.0,1460586.0,79.22,4507000.0,1423.0,228632.0,,0.0,,0.0,19.6595,2634974.0,55.75,6355000.0,,0.0,117.02,847300.0,24.6381,1365737.0,229.5,35788055.0,192.25,75417.0,137.15,101193.0,131.8,1408036.0,79.44,538900.0,85.38,566000.0,93.9,1433000.0,,0.0,335.1,176309.0,66.58,1646900.0,44.46,5554800.0,955.8409,447682.0,50.43,10670800.0,77.87,393400.0,138.46,315800.0,,0.0,27.81,1807100.0,77.38,5031200.0,36.0015,8710235.0,60.45,2266800.0,1172.0,850502.0,68.99,1883800.0,51.0,16774300.0,1927.0,84844.0,859.0,190855.0,60.98,1926300.0,22.59,7214200.0,23.5,21662700.0,,0.0,1590.0,3343214.0,,0.0,16.9096,985838.0,26.575,2490400.0,75.19,311400.0,3577.3872,881551.0,128.07,441500.0,180.6,1278530.0,31.32,3096300.0,96.73,2100500.0,41.56,2541600.0,89.24,7994800.0,,0.0,44.82,995300.0,59.2595,3609923.0,25.6,778248.0,118.5922,981590.0,53.61,606800.0,,0.0,47.85,2140700.0
2016-06-02,214.5732,643640.0,45.9,2209400.0,,0.0,573.6379,6412695.0,24.43,160766400.0,65.09,11628000.0,381.2571,3817513.0,2900.0,686511.0,114.5,1601618.0,,0.0,39.53,12758500.0,37.895,1118520.0,8.5463,7051780.0,24.2233,723600.0,119.24,1605700.0,21.8503,3020778.0,100.17,1761700.0,58.28,1708200.0,43.47,4760900.0,1962.0,466392.0,88.09,1092300.0,116.9,481830.0,58.76,1032100.0,,0.0,49.1,2410300.0,10.84,5454800.0,34.79,5340200.0,,0.0,93.2,964105.0,979.5,1454403.0,64.5307,1067910.0,57.84,6295700.0,55.3,1708528.0,85.67,751700.0,,0.0,48.25,1144700.0,54.9,707400.0,79.84,629900.0,,0.0,79.63,756500.0,67.44,1153100.0,68.13,575400.0,,0.0,145.0,878858.0,515.0,564029.0,24.52,18034800.0,11.76,0.0,4.24,35335000.0,47.84,989800.0,159.87,2386300.0,102.02,698300.0,106.56,1338500.0,36.412,60532000.0,4.6813,9748800.0,417.4,3783673.0,174.0,435948.0,109.43,742500.0,41.345,1138200.0,55.84,2684000.0,119.375,7894.0,132.7475,726540.0,14.7725,3040000.0,16.64,620700.0,57.2842,2664685.0,97.29,446600.0,,0.0,3495.0,394739.0,285.0,1073436.0,1065.0,100018.0,100.14,614600.0,,0.0,72.7,552500.0,61.0,107510.0,399.4,2080936.0,438.3399,7106877.0,176.55,805200.0,15.491,46746000.0,75.28,711400.0,75.2,966700.0,22.85,732600.0,66.41,3052200.0,4042.0,2124925.0,768.59,295600.0,126.85,4802100.0,492.8,12694010.0,1036.0,754001.0,14.94,64327300.0,536.5,32279.0,,0.0,36.84,3078800.0,180.4,40051652.0,69.54,1868041.0,4142.5,2107049.0,43.43,4482900.0,86.7381,3282304.0,,0.0,138.9,1917128.0,5.841,47204307.0,32.46,3802100.0,239.0,937585.0,,0.0,164.6341,898413.0,81.48,287726.0,35.78,5612100.0,360.8,944447.0,38.82,1284250.0,67.74,1497400.0,2498.0,79897.0,447.75,52757.0,195.4,252890.0,289.73,1128200.0,42.16,4827900.0,3325.7332,604299.0,1290.0,447000.0,45.9,3252300.0,12.29,1877300.0,361.11,518900.0,730.0,3697296.0,305.1,1220078.0,74.05,1311682.0,73.0,4610800.0,158.9486,18266.0,62.91,878163.0,58.05,1025020.0,47.51,6142214.0,47.565,169473.0,2039.0,537247.0,,0.0,595.0,208500.0,353.1,37693098.0,,0.0,64.2,833500.0,1075.0,1729438.0,353.0939,170166.0,250.0,43885.0,142.11,2757300.0,18.08,768400.0,907.0,23133.0,224.75,229525.0,103.4902,18287.0,22.99,7136800.0,433.5,15248005.0,585.0,3094730.0,525.0,10288.0,19.38,760823.0,2695.0,259475.0,26.28,2439400.0,127.26,624700.0,841.0,571527.0,,0.0,46.97,15483800.0,24.18,2405219.0,35.9377,3112270.0,79.89,2361100.0,87.82,1160597.0,,0.0,73.62,4615300.0,127.81,991100.0,1314.0,267984.0,7.524,7591519.0,62.87,576200.0,30.19,2435300.0,840.0,157993.0,,0.0,1335.0,620243.0,91.8,1212700.0,3394.0,763798.0,381.504,12481.0,24.73,3198100.0,42.65,982400.0,27.98,6262400.0,23.83,3508100.0,3450.0,1738.0,49.615,1111200.0,135.75,244074.0,73.79,1063900.0,,0.0,227.82,2996800.0,129.57,1492100.0,69.62,450800.0,2266.0,18539.0,71.42,2241500.0,2.399,285150.0,129.83,719900.0,31.83,12857600.0,276.25,783120.0,97.54,910400.0,8.8698,50995000.0,115.13,1620000.0,42.01,1342800.0,200.9,31242064.0,32.58,3368600.0,22.6,1896500.0,28.75,4120054.0,73.38,1495800.0,170.6646,392965.0,41.855,3194400.0,44.38,7016600.0,77.08,3043700.0,152.48,635400.0,60.73,1623600.0,1345.7606,2612325.0,6.1825,6944000.0,83.99,803100.0,3006.5869,339453.0,30.27,418000.0,87.45,424800.0,83.24,3684300.0,584.0,418015.0,,0.0,22.315,3049847.0,29.08,19538200.0,20.93,1410000.0,8.8067,15519900.0,23.8675,2648800.0,,0.0,24.74,3600400.0,61.34,2946800.0,,0.0,380.0,443833.0,430.6,2615726.0,96.4,4993100.0,100.53,6714100.0,2325.0,76561.0,14.82,371000.0,71.49,2248900.0,42.45,10103500.0,,0.0,,0.0,79.18,450549.0,13.9187,10164520.0,6280.0,461845.0,31.1095,13362152.0,,0.0,84.06,2830800.0,,0.0,9.0233,2440200.0,,0.0,289.0,177518.0,90.9,2910800.0,66.79,1613686.0,1851.5,3888310.0,78.22,1141700.0,31.06,3806600.0,26.465,2679802.0,66.2978,2445698.0,98.72,4830100.0,3244.0,187021.0,97.13,1785600.0,91.05,2313600.0,951.0,103309.0,30.3916,2135390.0,,0.0,351.3333,760803.0,54.1195,1181176.0,,0.0,750.0,145355.0,123.25,694600.0,67.8,1278100.0,297.9,571930.0,255.0,7201.0,14.18,1024790.0,77.5404,621340.0,15.78,5756276.0,,0.0,78.94,2453100.0,77.93,758600.0,36.81,6622900.0,16.91,4012000.0,76.58,2062400.0,24.25,10350100.0,118.87,763400.0,73.64,1691300.0,16.58,566527.0,692.0,194931.0,,0.0,126.31,450700.0,177.85,474900.0,71.76,1532800.0,93.2,1019600.0,115.6146,353444.0,191.7242,643960.0,133.29,1462400.0,132.4,3982315.0,73.71,860800.0,52.24,3189700.0,28.945,427417.0,4.052,19316466.0,13.495,4167230.0,13.53,11323714.0,,0.0,608.5,1205254.0,7.8087,6765123.0,80.49,2069800.0,532.0,109532.0,75.93,230600.0,367.53,587100.0,66.5,4539900.0,40.1688,2810977.0,34.675,87620.0,98.83,40900.0,55.35,1827800.0,81.875,236296.0,113.75,359028.0,218.05,541000.0,61.75,1789300.0,38.445,2703000.0,56.33,5923100.0,34.0333,6736800.0,85.4,97050.0,24.7646,6264977.0,48.46,900400.0,111.1,1102000.0,1296.0,1619618.0,93.41,447600.0,1514.0,1239828.0,13.21,41614600.0,168.0,27422.0,11.6275,5848000.0,439.0,422636.0,138.9,390759.0,10.66,29646100.0,160.27,158400.0,164.8,684200.0,33.31,2780100.0,490.0,65516.0,167.0,481589.0,110.84,493600.0,98.5,64327.0,107.4,1747208.0,596.5,193181.0,53.325,1479912.0,114.07,231000.0,75.38,1346800.0,19.3,8942800.0,43.31,116800.0,1370.0,8080.0,,0.0,365.5,1166156.0,66.8972,562757.0,1044.0,1191585.0,154.79,259700.0,97.0,322167.0,,0.0,49.84,1255400.0,190.25,168461.0,6.934,6494000.0,,0.0,116.1187,1173.0,32.5,868964.0,489.75,44653.0,119.0,406141.0,140.13,2087000.0,33.33,541300.0,1950.0,274.0,144.0127,3971111.0,,0.0,320.0,552212.0,,0.0,,0.0,718.0,683184.0,86.72,7281100.0,63.23,1593600.0,61.51,691300.0,36.225,3752635.0,128.55,44529345.0,21.16,9981100.0,30.26,12649300.0,282.4891,3263489.0,1535.0,22061.0,36.52,26836000.0,37.2135,33916000.0,96.93,677000.0,746.2375,897895.0,78.92,1479900.0,1124.0,149924.0,215.8712,1130990.0,42.8,607700.0,,0.0,159.28,2257100.0,101.2,354770.0,1455.1282,6936919.0,229.73,301400.0,42.13,6651700.0,86.73,681800.0,135.2,1880882.0,10.56,7496100.0,,0.0,78.98,2015700.0,132.41,3858500.0,75.63,390105.0,103.8,265128.0,97.9,134210.0,569.0,87124.0,124.4,249520.0,162.5,1315018.0,44.97,1945700.0,156.74,374300.0,2300.0,616420.0,929.0,29633.0,942.0,887454.0,,0.0,44.3437,4807749.0,2588.8823,436741.0,99.86,110067.0,77.5,225640.0,128.4003,1339802.0,34.84,3038100.0,102.9118,2383153.0,10.7523,23508489.0,13.54,13659200.0,697.5,37547.0,34.28,2493400.0,446.15,29285441.0,69.0824,1391790.0,611.0,74287.0,15.77,13732000.0,976.5,343418.0,92.76,873900.0,315.5,475103.0,,0.0,105.83,204871.0,187.36,3518100.0,931.5,29004.0,501.0,1419798.0,96.5,21149.0,,0.0,185.75,51124.0,532.0,5226406.0,6.017,22424836.0,146.7495,2764160.0,200.0,516153.0,53.448,3801500.0,734.0624,590458.0,552.0,18531.0,88.89,632300.0,168.5,115345.0,84.65,256000.0,128.71,446800.0,13.165,4143752.0,791.5,501890.0,2900.2566,514960.0,,0.0,547.0,2602082.0,3717.5,1399869.0,998.0,461983.0,679.0,855144.0,87.71,1188200.0,622.8243,1402460.0,11.04,15515025.0,146.8,1123961.0,31.76,14140100.0,108.12,1137600.0,,0.0,326.1233,6375461.0,40.625,3359875.0,23.97,3301310.0,166.3,252316.0,67.83,1058900.0,,0.0,36.62,2141200.0,2.252,104250743.0,71.0489,2503800.0,102.53,503100.0,,0.0,3156.0,376744.0,212.5,11529629.0,107.12,1376100.0,30.18,4067465.0,30.83,2800700.0,314.2,981420.0,42.0027,1468415.0,289.9,620928.0,81.9,523600.0,19.6,1648000.0,45.4869,3328175.0,52.16,5959200.0,735.0,118036.0,274.0,71057.0,57.433,102830.0,291.5,40361.0,209.0,31194.0,535.5,90002.0,85.27,291400.0,2995.0,914254.0,57.5,1257200.0,114.49,7310800.0,65.81,10637600.0,,0.0,433.0,800770.0,146.2,627464.0,69.9812,1293017.0,92.04,669500.0,138.1154,321397.0,12.96,8504400.0,31.39,947400.0,365.1,5154613.0,84.78,2207200.0,1048.9578,112436.0,28.76,2904100.0,13.66,1467300.0,73.27,1529800.0,944.5,56059.0,128.0,1298700.0,17.96,9285500.0,52.09,3613800.0,187.75,73665.0,44.72,6693900.0,36.44,5360700.0,,0.0,40.55,713500.0,1224.5333,2186777.0,50.08,713900.0,43.5767,1463747.0,235.7,14874052.0,111.3058,1099049.0,79.77,473900.0,137.91,220100.0,33.09,1977700.0,70.53,279461684.0,75.46,3231000.0,159.9,1837716.0,237.83,921400.0,37.4,1198300.0,80.76,4693900.0,50.52,679592.0,8.363,28289000.0,560.0,350805.0,2700.0,604083.0,67.13,2561600.0,42.17,4390900.0,46.77,3565900.0,,0.0,475.25,61092.0,80.58,3679200.0,24.61,1036500.0,96.88,2662100.0,101.9,572300.0,260.7807,402017.0,68.52,3879500.0,32.13,3041300.0,50.4122,2827346.0,145.35,609288.0,121.17,4740200.0,335.6,416642.0,25.86,3316400.0,187.79,1681800.0,99.59,971300.0,,0.0,45.07,5327400.0,82.99,8854500.0,155.25,218784.0,137.0,480800.0,40.7397,4199870.0,245.3,454542.0,24.1,7801500.0,789.0,12708.0,199.11,310200.0,48.59,1064200.0,338.5485,12143538.0,141.45,391100.0,23.4575,3202240.0,187.9,754000.0,66.44,1304900.0,140.5017,2368678.0,1460.7999,981442.0,,0.0,423.8,215510.0,25.41,4648200.0,64.31,3673000.0,50.49,893800.0,309.8,5347057.0,,0.0,25.65,7305900.0,36.68,6626000.0,68.69,251000.0,170.2,1111630.0,400.75,104255.0,54.2176,7645684.0,,0.0,172.1942,1215434.0,10.28,2437900.0,27.28,8077400.0,78.65,827200.0,52.48,22840800.0,68.8,2347600.0,314.9,149356.0,19.07,1068000.0,15.27,4684067.0,120.08,800900.0,13.54,886800.0,377.37,125200.0,145.7613,1870454.0,650.0,37245.0,163.45,914365.0,187.3,519905.0,,0.0,235.4,76510.0,1030.0,19480.0,285.0,337382.0,46.55,1123400.0,8.72,696066.0,21.7167,1272900.0,88.25,303200.0,29.9525,5515600.0,32.35,7453300.0,99.0,72140.0,10.125,79924000.0,1046.8359,8874974.0,23.99,2105700.0,54.53,13901700.0,213.38,681100.0,5.07,13355799.0,74.23,1184700.0,17.15,4419400.0,83.17,1003600.0,24.99,3169200.0,74.35,838400.0,49.16,1868700.0,1.1785,329208000.0,1717.14,19900.0,258.2461,9646487.0,12.45,1412800.0,12.14,2744300.0,93.5,3927300.0,5385.0,544227.0,59.6415,1738817.0,277.5,1486225.0,787.5,1281.0,20.8867,1716300.0,43.73,1907200.0,83.04,1942500.0,9.86,3201700.0,,0.0,167.75,482556.0,15.5,3434526.0,38.66,51063400.0,17.5127,10986000.0,329.0,309815.0,,0.0,645.0,55984.0,75.21,2244600.0,,0.0,308.8,541911.0,393.8,811729.0,49.795,374438.0,23.455,19066800.0,,0.0,1037.8333,232556.0,41.1,736600.0,54.94,2254300.0,37.5,2307000.0,100.0,126829.0,60.6,1879100.0,59.9,1149840.0,,0.0,44.85,3056800.0,102.0,3618200.0,260.1,328026.0,42.5,1996320.0,33.0835,31807717.0,43.93,1041500.0,81.95,5186300.0,33.17,2721900.0,115.88,757500.0,169.5,52650.0,,0.0,18.89,8995600.0,666.1378,623296.0,107.5,623934.0,130.0,240440.0,69.48,1000100.0,48.01,1770300.0,615.0,190915.0,99.26,2523200.0,90.01,1553100.0,368.9,145900.0,1262.9993,575130.0,40.7992,6436351.0,74.26,1014000.0,31.2,274400.0,93.08,292600.0,231.5,49308.0,108.2,759900.0,790.0,22568.0,38.57,2738300.0,,0.0,1118.2115,5178177.0,,0.0,257.98,602900.0,,0.0,2072.0,911298.0,849.5,2251498.0,80.83,2303700.0,36.46,1104600.0,840.0,543732.0,65.63,799405.0,23.63,1838200.0,38.56,4658600.0,54.88,9036200.0,23.7401,1613414.0,,0.0,245.3,954153.0,1909.0,36832.0,77.63,1122800.0,1603.0,127332.0,77.46,487200.0,407.13,714100.0,1255.0,3099054.0,10.0,11752800.0,,0.0,97.8,359819.0,204.75,107797.0,1865.5,6766708.0,37.72,1079550.0,6842.0,1260403.0,96.61,872400.0,59.55,455500.0,323.5,42826.0,422.7,1500840.0,83.51,779796.0,117.47,695600.0,12.7511,763650.0,,0.0,171.65,469000.0,197.2,1562589.0,53.69,2215900.0,208.303,10341619.0,287.4,597113.0,48.68,1065200.0,1950.0,44944.0,179.6,3554065.0,63.4298,3922447.0,54.92,706600.0,11.575,2896153.0,62.73,904256.0,360.0,371771.0,272.0,89570.0,3.9626,126164203.0,72.9813,1713035.0,72.16,2058410.0,101.75,1107900.0,256.9,7612461.0,54.62,8307500.0,30.84,7579400.0,357.5,366910.0,270.0,177172.0,451.01,1937629.0,,0.0,102.801,40904.0,620.5,2871301.0,39.92,1325223.0,414.3474,1359490.0,337.7,928527.0,105.0,0.0,1661.0,6062146.0,,0.0,97.3433,1603500.0,86.9458,1650648.0,130.4,659700.0,75.45,4827300.0,1116.0,577117.0,264.9,1405819.0,1720.0,292162.0,1178.0,1788330.0,162.29,645600.0,52.4,812900.0,220.0,747806.0,49.36,3547500.0,187.0,300196.0,,0.0,197.4,1115000.0,110.45,917400.0,352.5,181882.0,79.75,438389.0,3477.0,107521.0,53.365,2360600.0,52.0,1121220.0,106.9,1913191.0,62.5,14668.0,1521.0,1926581.0,,0.0,286.9471,712436.0,533.7,7685330.0,69.82,505700.0,909.0,1183181.0,7.1016,3092722.0,6.5362,0.0,24.92,1834400.0,5.338,1554168.0,63.0,1632500.0,154.15,1008300.0,58.0,948121.0,,0.0,785.0,130192.0,2245.0,635744.0,27.68,0.0,113.98,477400.0,66.58,2172300.0,1691.0,286248.0,56.15,131098.0,31.28,6289500.0,112.66,1145800.0,128.5,134252.0,48.76,3043300.0,29.3353,16287451.0,101.94,902400.0,743.7498,2325247.0,,0.0,292.0713,352766.0,265.84,9761000.0,99.08,104400.0,24.95,728400.0,27.925,832000.0,60.17,1184000.0,90.7,1935165.0,1027.0,76852.0,79.21,62821.0,19.74,1402700.0,36.93,3627500.0,108.75,528970.0,68.32,13664100.0,,0.0,332.0,36977.0,106.875,1165149.0,38.5,5445600.0,17.79,205400.0,153.55,809600.0,210.0,314120.0,43.19,4664500.0,1771.6825,452720.0,56.2333,33300.0,39.77,3804000.0,43.66,1599900.0,96.5177,887945.0,25.83,830600.0,,0.0,76.94,1006600.0,,0.0,114.87,1130800.0,296.0,454405.0,214.6999,20086650.0,14.5973,30492000.0,62.6,4063000.0,51.6447,1177630.0,,0.0,42.34,6012906.0,38.9,1387700.0,192.4,18929310.0,60.76,3583300.0,38.51,1025900.0,156.98,275500.0,45.17,3355300.0,,0.0,13.8586,22714768.0,35.14,1808400.0,137.37,730900.0,105.0,247181.0,237.06,781000.0,3164.0,1939523.0,,0.0,136.04,4015000.0,84.61,3507000.0,103.05,2229400.0,71.09,1528000.0,,0.0,,0.0,43.06,4216500.0,648.5,253731.0,946.0,1516395.0,79.95,5627500.0,1447.0,361558.0,,0.0,,0.0,19.592,1567229.0,55.72,5520900.0,,0.0,115.51,1202400.0,24.4994,1040329.0,228.8,44327992.0,192.25,634146.0,140.2,80885.0,134.15,1252485.0,79.98,480900.0,85.32,460700.0,95.82,1295100.0,,0.0,334.0,174312.0,65.99,1454400.0,44.96,6713800.0,977.2113,282244.0,50.77,8721100.0,78.0,521500.0,139.76,623700.0,,0.0,28.3,3167200.0,78.18,2701100.0,36.5684,10050963.0,60.18,2060700.0,1174.0,1475392.0,69.47,1756200.0,51.11,14206700.0,1916.0,58404.0,848.0,103785.0,61.41,1385400.0,22.6,5449200.0,23.65,19526100.0,,0.0,1597.0,2786787.0,,0.0,16.9215,844088.0,26.96,3349200.0,75.73,212400.0,3577.3872,937175.0,128.75,423600.0,182.5,1074090.0,31.33,3071100.0,99.41,2985400.0,41.4,2222700.0,88.53,9837500.0,,0.0,45.21,1007100.0,59.2811,2827903.0,26.35,486549.0,119.3301,888066.0,54.31,429200.0,,0.0,48.13,1750900.0
2016-06-03,214.6999,575366.0,45.72,2395100.0,,0.0,603.3206,9583339.0,24.48,114019600.0,65.0,10621600.0,373.9428,3084378.0,2951.0,786841.0,113.1,1683604.0,,0.0,39.18,10841200.0,40.445,3190997.0,8.3258,9289234.0,24.0467,854100.0,118.9,1196700.0,21.6909,2383580.0,98.7,2417000.0,58.11,1462900.0,43.6,4518400.0,1977.0,699449.0,87.33,1399900.0,116.85,571197.0,58.29,1172800.0,,0.0,50.0,1938700.0,11.22,7127800.0,34.56,3917000.0,,0.0,93.2,765145.0,977.5,1294399.0,63.3532,1902455.0,57.26,6363500.0,53.35,3892697.0,85.01,605300.0,,0.0,47.86,1241200.0,53.55,1280200.0,80.0,855100.0,,0.0,78.4,897200.0,67.43,1625700.0,67.89,333500.0,,0.0,142.65,1343756.0,513.0,327339.0,24.39,16194500.0,11.76,0.0,4.16,17561800.0,47.48,1104100.0,159.19,2149300.0,100.5,1030400.0,106.97,1438300.0,36.277,67346000.0,4.6925,13299200.0,428.3,2460735.0,175.0,543013.0,108.72,657900.0,41.01,1291400.0,54.58,2866300.0,119.125,153445.0,132.5162,549256.0,14.815,3677600.0,16.24,609300.0,56.2196,2096817.0,97.66,489100.0,,0.0,3490.0,604587.0,285.0,464706.0,1054.0,80050.0,100.85,279900.0,,0.0,74.73,565800.0,60.3,62590.0,395.0,2053029.0,434.0909,7448119.0,173.41,1065700.0,16.256,82985000.0,75.75,827300.0,76.46,1017400.0,22.76,795700.0,65.49,4352000.0,4039.0,1620548.0,761.31,310200.0,127.38,5485600.0,490.9,4987709.0,1032.0,630872.0,14.42,148600900.0,531.5,28163.0,,0.0,37.12,2460600.0,179.65,29555292.0,68.35,2771988.0,4206.0,2067745.0,43.48,3582700.0,87.9191,5430181.0,,0.0,138.3,1825658.0,5.713,30870998.0,32.35,2886700.0,237.5,1037126.0,,0.0,165.1024,866228.0,82.26,439875.0,35.59,3194300.0,359.4,529477.0,38.912,2680000.0,67.77,1130900.0,2500.0,113866.0,450.0,93503.0,193.6,217910.0,290.23,1473000.0,41.52,7314700.0,3356.8245,510605.0,1301.71,596700.0,46.24,3888000.0,11.88,1370300.0,359.37,473900.0,738.0,3356681.0,305.0,1028029.0,72.27,1905975.0,72.89,5039500.0,158.9486,115593.0,62.87,1050767.0,58.15,841510.0,46.32,5299140.0,47.025,172590.0,2047.0,505639.0,,0.0,587.0,200336.0,358.55,34736064.0,,0.0,64.34,827700.0,1070.0,2305236.0,353.0939,72652.0,249.0,33295.0,141.14,3153300.0,17.99,852200.0,902.75,27670.0,230.0,351954.0,103.4902,97681.0,22.8,13065100.0,431.85,11274062.0,578.0,3048640.0,525.75,4097.0,19.345,632725.0,2677.0,216990.0,26.09,2555400.0,127.78,737000.0,854.5,101165.0,,0.0,45.39,36961500.0,24.34,4366724.0,36.1946,3505609.0,79.79,1988000.0,87.35,877740.0,,0.0,75.04,6619300.0,127.56,1188800.0,1308.0,239656.0,7.351,7663321.0,62.99,416700.0,30.15,3019800.0,838.5,106835.0,,0.0,1332.0,497975.0,92.76,2055300.0,3357.0,586148.0,388.2873,50775.0,24.7,2224600.0,42.72,966600.0,28.61,4223300.0,23.14,7799800.0,3440.0,560.0,49.44,1312800.0,135.75,90589.0,73.36,2470600.0,,0.0,224.95,1493500.0,129.7,1236900.0,69.49,521500.0,2266.0,11212.0,71.6,2290900.0,2.398,202150.0,129.92,765300.0,31.78,11913200.0,275.0,315827.0,96.81,1334600.0,8.6788,43740000.0,113.64,1586000.0,42.82,2733700.0,202.1,17191672.0,32.535,3219400.0,22.91,2809900.0,28.75,922225.0,71.6,3478300.0,168.5185,363244.0,41.35,5505200.0,44.18,6086800.0,76.54,1912200.0,150.44,409900.0,61.69,1931200.0,1352.0006,2052285.0,6.1013,4238400.0,82.06,709300.0,2994.2942,169697.0,30.27,632100.0,85.85,357600.0,82.55,2826900.0,584.0,400030.0,,0.0,21.755,6744543.0,29.13,18677700.0,20.767,962000.0,8.88,14571600.0,23.7475,1727600.0,,0.0,24.23,5332000.0,60.12,3859800.0,,0.0,379.5,302267.0,432.4,2077329.0,96.24,3868200.0,100.66,4957800.0,2346.0,29574.0,14.85,255700.0,72.97,3157600.0,41.57,15958000.0,,0.0,,0.0,78.4,364921.0,13.3876,12915993.0,6285.0,197893.0,31.6573,16245729.0,,0.0,85.57,4244400.0,,0.0,9.0417,2355600.0,,0.0,296.1,87923.0,91.8,2032000.0,66.69,1498098.0,1861.5,3259312.0,77.27,1562600.0,30.99,3044900.0,26.03,3554469.0,66.0626,3418889.0,98.75,6857500.0,3301.0,211301.0,98.44,1507100.0,91.08,1877100.0,940.0,57277.0,30.5738,2986670.0,,0.0,352.0,657594.0,53.9257,911168.0,,0.0,756.0,99715.0,122.21,550000.0,67.75,1093200.0,295.3,695170.0,258.0,15585.0,13.96,1623855.0,79.0043,753410.0,15.645,7796472.0,,0.0,80.08,4171000.0,77.15,804200.0,35.92,6990300.0,16.8775,3119200.0,76.36,1863900.0,23.98,6413600.0,118.79,1091200.0,75.35,2244900.0,16.56,864431.0,688.5,110706.0,,0.0,125.2,434700.0,177.86,326500.0,72.53,1391000.0,93.07,1290900.0,115.1253,373584.0,190.5345,480853.0,131.84,1298600.0,133.0,7066553.0,72.77,986300.0,52.3,2543700.0,28.74,529299.0,4.018,28758917.0,13.505,5417983.0,13.42,14147544.0,,0.0,615.5,1055499.0,7.8722,11278697.0,79.71,2134500.0,530.0,126215.0,75.54,269900.0,364.69,593100.0,64.97,2643400.0,40.1252,1895049.0,34.435,176610.0,98.89,36500.0,56.16,1306800.0,81.75,297192.0,112.75,736995.0,213.24,1072500.0,61.45,1809300.0,39.12,3148600.0,56.47,4480800.0,33.8433,3808200.0,85.9,190995.0,24.9358,9120571.0,49.07,1696500.0,109.99,1527200.0,1296.0,1238206.0,93.56,855600.0,1524.0,1107376.0,13.04,39850700.0,167.0,27033.0,11.55,9011200.0,438.4,379606.0,137.1,254238.0,11.11,34801500.0,158.94,172400.0,163.82,1429700.0,33.82,2509500.0,485.3,13376.0,165.7,221326.0,110.22,420600.0,98.5,111363.0,106.5,1610085.0,594.0,102490.0,53.03,1182950.0,112.89,132300.0,74.99,1256000.0,18.82,8141800.0,43.34,111600.0,1327.0,999.0,,0.0,360.3,1428800.0,66.1985,914925.0,1123.0,1527248.0,155.7,280400.0,97.0,49096.0,,0.0,49.25,1445600.0,192.0,186383.0,6.92,4911500.0,,0.0,107.5055,24379.0,31.0,242227.0,488.5,51950.0,118.3,318340.0,140.23,2602400.0,33.24,284400.0,1975.0,723.0,143.4856,4966679.0,,0.0,312.3,123015.0,,0.0,,0.0,715.5,282854.0,86.15,7443800.0,63.69,1979900.0,60.45,671800.0,35.61,4700347.0,135.65,71352235.0,21.08,6973200.0,29.6,18549600.0,278.7883,2703410.0,1556.0,14861.0,36.117,24526000.0,36.793,24608000.0,96.16,582000.0,757.3905,882976.0,76.06,2565600.0,1114.0,260704.0,218.4066,689042.0,42.38,969400.0,,0.0,155.67,4329300.0,100.1,214010.0,1469.7349,7604040.0,227.79,458600.0,42.85,9015700.0,85.79,720700.0,134.5,2551280.0,10.36,13627400.0,,0.0,78.14,1756900.0,131.74,4155900.0,74.9,530552.0,103.65,305248.0,97.9,33920.0,560.0,247200.0,123.8,262780.0,162.8,1470715.0,44.32,1684400.0,157.59,335200.0,2331.0,464346.0,909.5,43013.0,946.0,426737.0,,0.0,44.5694,6970760.0,2618.5608,382096.0,98.52,94499.0,76.43,274103.0,134.642,1744132.0,34.32,3726400.0,103.1454,2392056.0,10.6651,15976234.0,13.44,10880000.0,697.0,102404.0,34.67,2786800.0,444.8,32272621.0,68.9686,986595.0,609.0,97896.0,15.65,9276300.0,973.5,270117.0,93.5,1028600.0,310.5,594905.0,,0.0,104.39,220499.0,186.2,1094100.0,932.0,49932.0,503.0,813410.0,96.5,10955.0,,0.0,186.625,17197.0,530.0,5562519.0,5.983,28856399.0,146.1664,2435402.0,198.7,226068.0,53.102,4872000.0,733.4999,818843.0,538.5,36954.0,88.1,500100.0,171.0,145458.0,84.44,142800.0,128.33,580800.0,13.18,4354315.0,789.5,434746.0,2945.3328,711955.0,,0.0,545.0,1810531.0,3761.5,1374817.0,989.0,362985.0,675.5,670066.0,84.96,1226500.0,624.2053,1134929.0,10.84,12424686.0,146.5,496529.0,31.62,15777500.0,107.45,1732600.0,,0.0,331.5186,9589508.0,40.6534,3029030.0,23.51,4079846.0,167.4,240489.0,67.22,561100.0,,0.0,36.71,2229400.0,2.212,105051540.0,70.76,2221200.0,102.24,201100.0,,0.0,3167.0,325683.0,213.5,13540351.0,107.21,1238500.0,29.9,2524524.0,30.41,5252900.0,314.7,800534.0,42.5982,1254790.0,288.5,313131.0,82.01,500300.0,19.43,1458300.0,45.2984,2121628.0,52.28,5412100.0,735.0,86372.0,274.625,59779.0,57.835,61582.0,287.0,35350.0,211.0,90146.0,537.5,47727.0,84.81,218000.0,2942.0,660859.0,57.8,1111900.0,114.76,6881700.0,64.64,20261700.0,,0.0,433.0,667321.0,140.5,346386.0,70.5446,1742553.0,92.71,657800.0,137.6042,299075.0,12.71,10768300.0,31.42,517500.0,364.8,5271730.0,85.3,3031400.0,1037.1906,169996.0,28.88,2459600.0,13.54,1960200.0,73.1,654000.0,940.0,87033.0,130.08,1872100.0,17.99,9299700.0,51.54,3729400.0,181.75,198038.0,45.04,13434900.0,36.25,4697100.0,,0.0,40.26,678800.0,1240.5333,1518814.0,49.4,438700.0,43.5101,1494003.0,232.8,12143733.0,110.7388,946798.0,79.99,555200.0,137.79,297800.0,32.93,1298300.0,70.0,98812617.0,75.12,5319000.0,161.7,3593441.0,238.92,1516700.0,38.31,1384100.0,80.01,3685300.0,49.985,516128.0,8.31,16469000.0,559.5,318419.0,2661.0,447538.0,67.24,1757000.0,41.69,5081800.0,46.75,4054000.0,,0.0,474.0,62748.0,79.76,3455900.0,24.41,980400.0,96.03,2814800.0,100.25,880000.0,259.0668,628495.0,68.03,2901800.0,32.03,2516700.0,49.306,5884938.0,145.25,765539.0,121.35,4643000.0,335.1,292266.0,25.905,3536400.0,186.46,1497300.0,98.76,904900.0,,0.0,45.24,4977600.0,82.94,5343800.0,152.25,430302.0,135.75,342900.0,39.4831,7404415.0,242.2,146778.0,24.06,5550900.0,777.0,3303.0,198.5,357900.0,49.24,1364600.0,338.5485,13097677.0,141.7,212000.0,23.1775,2531448.0,186.73,708300.0,66.17,1372900.0,140.7859,1714466.0,1458.5999,1110636.0,,0.0,421.4,133943.0,25.4767,6135600.0,65.3,6829500.0,50.49,901000.0,309.7,2187505.0,,0.0,26.7,6587600.0,35.46,5428400.0,68.7,165900.0,169.4,1357050.0,402.0,64569.0,54.0458,5697871.0,,0.0,170.9197,1769097.0,10.17,2375800.0,26.54,14562600.0,77.11,1212100.0,51.79,23368300.0,68.47,4249100.0,312.9,117704.0,18.869,846000.0,15.78,6309300.0,118.29,757000.0,13.21,1159400.0,374.1,217800.0,144.679,1279907.0,650.0,50226.0,160.65,739201.0,186.0,366545.0,,0.0,234.3,83710.0,1030.0,8680.0,289.8,219261.0,45.73,839000.0,8.595,768481.0,21.69,1782300.0,87.88,283300.0,30.45,7846400.0,35.4,11521200.0,98.25,77530.0,9.959,92240000.0,1067.9996,6015185.0,24.46,2723600.0,53.45,17265800.0,215.18,868000.0,5.025,17369398.0,73.53,1102700.0,17.39,6667200.0,83.11,1554800.0,24.94,2755600.0,72.32,2163500.0,49.88,2626000.0,1.162,461076000.0,1717.14,14300.0,255.4461,9564656.0,12.33,693300.0,11.97,1735800.0,92.07,4373100.0,5350.0,509569.0,61.095,2660083.0,263.6,1784350.0,787.5,582.0,20.8367,1007100.0,44.03,2145400.0,81.94,2027700.0,9.71,2263500.0,,0.0,168.1,490008.0,15.37,4124171.0,39.1,20740000.0,17.302,9178500.0,327.2,290854.0,,0.0,661.5,62533.0,74.83,2562000.0,,0.0,306.4,375005.0,389.8,433220.0,48.235,496504.0,23.2733,12765000.0,,0.0,1059.4999,49480.0,40.95,710800.0,54.71,1869500.0,36.6,4497450.0,99.75,230604.0,61.55,3048700.0,59.6,1195080.0,,0.0,45.36,3057100.0,102.53,4511700.0,259.1,356547.0,42.5,2311635.0,32.9127,28377580.0,42.82,1402500.0,82.47,6306700.0,32.88,2866300.0,116.0,661600.0,168.75,35653.0,,0.0,18.79,2415700.0,661.5491,684610.0,107.25,947484.0,130.2,49570.0,69.26,1328100.0,48.46,2766600.0,614.0,106396.0,101.12,4792500.0,88.57,2472900.0,371.0,91700.0,1275.7493,1015021.0,40.2955,2089514.0,75.76,857000.0,31.54,549800.0,92.56,256300.0,227.0,31753.0,107.67,1338700.0,822.5,7792.0,39.3,5485300.0,,0.0,1101.6455,5004127.0,,0.0,260.26,759000.0,,0.0,2057.0,699230.0,836.5,2145418.0,80.13,2985100.0,36.48,827700.0,834.0,354189.0,62.04,1335681.0,23.61,2099000.0,38.33,4986000.0,54.94,10008100.0,23.8581,1052522.0,,0.0,243.6,791813.0,1903.0,25718.0,76.37,1478100.0,1597.0,131914.0,78.22,582100.0,400.75,1153000.0,1260.0,2045128.0,9.73,20465100.0,,0.0,98.01,443828.0,206.0,83284.0,1895.0,5004947.0,36.8933,2725050.0,6930.0,1159311.0,95.81,1647900.0,59.54,491800.0,324.3,38292.0,421.9,791620.0,80.28,1365476.0,118.18,821700.0,12.7467,1413900.0,,0.0,171.78,354700.0,193.3,1978039.0,53.09,2591100.0,207.7883,14855004.0,283.6,409698.0,48.81,809800.0,1962.0,38022.0,178.5,1572941.0,63.2033,3577634.0,54.58,516200.0,12.12,6854963.0,61.74,1114666.0,357.0,113333.0,268.0,54672.0,3.8203,75949052.0,72.0961,2235037.0,71.56,2318847.0,102.0,900100.0,246.2,12948958.0,54.61,6649200.0,29.22,13893200.0,360.5,197920.0,271.25,38552.0,451.52,1885711.0,,0.0,102.5545,30184.0,622.5,2452471.0,39.825,2383496.0,420.3705,1122896.0,340.2,674140.0,105.0,0.0,1676.0,5385188.0,,0.0,97.0,1371600.0,85.9001,2099085.0,131.72,448500.0,75.63,4342200.0,1117.0,764696.0,260.5,1118921.0,1722.0,308831.0,1188.0,2147871.0,159.1,739200.0,52.03,595400.0,218.0,963840.0,50.18,4953400.0,187.75,131191.0,,0.0,199.49,1374800.0,109.64,1104700.0,349.7,158706.0,79.5,60171.0,3459.0,61133.0,54.73,4087800.0,52.5,679480.0,107.8,2791872.0,62.5,5872.0,1540.0,1663884.0,,0.0,289.9109,438385.0,527.2,7173252.0,70.5,929200.0,904.0,811466.0,6.9721,4244310.0,6.5362,0.0,25.27,3552500.0,5.322,2180708.0,61.01,3327200.0,153.4,1000300.0,57.01,1237884.0,,0.0,780.0,101323.0,2263.0,482257.0,27.68,0.0,113.34,511500.0,66.94,3682600.0,1674.0,148468.0,56.63,250324.0,30.72,5753400.0,113.56,1618500.0,128.0,161864.0,48.9,4232800.0,29.6148,25480248.0,102.47,829700.0,740.8332,1502799.0,,0.0,291.8931,178602.0,264.38,1120300.0,98.53,92300.0,24.15,393700.0,27.6525,684400.0,60.26,1430400.0,91.3,2791150.0,1029.0,97063.0,78.72,75281.0,19.71,898900.0,36.37,5551100.0,109.0,146381.0,68.65,7251000.0,,0.0,334.0,69006.0,108.0,552980.0,38.215,4801800.0,17.68,156000.0,152.87,831700.0,208.8,192345.0,43.63,3492000.0,1760.3254,381522.0,57.1867,27900.0,38.8,4713000.0,43.72,1338200.0,96.6665,535060.0,25.94,794900.0,,0.0,75.98,1054200.0,,0.0,114.62,1087400.0,296.4,358233.0,205.1999,24754863.0,14.5993,33435000.0,63.21,4300400.0,51.0473,2137935.0,,0.0,42.295,5500232.0,38.79,1102900.0,190.5,11478164.0,60.53,2749500.0,39.96,6526800.0,158.09,272000.0,44.3,5639400.0,,0.0,13.2072,19665166.0,34.2,3735200.0,135.38,487500.0,104.875,283608.0,236.57,778400.0,3199.0,1542988.0,,0.0,136.84,3625600.0,86.38,4946700.0,103.12,2001900.0,71.27,1789200.0,,0.0,,0.0,42.37,11485600.0,650.5,202408.0,959.0,1134090.0,79.94,7628000.0,1462.0,462198.0,,0.0,,0.0,19.5871,1191631.0,55.15,4541500.0,,0.0,115.7,723400.0,24.7769,1213413.0,228.4,35842047.0,192.75,1447471.0,134.95,96086.0,130.2,1680719.0,79.78,1349300.0,84.61,398000.0,93.96,1473300.0,,0.0,328.9,81732.0,67.28,2839700.0,44.52,2792700.0,966.0404,256467.0,50.92,9500700.0,76.6,911300.0,138.38,322800.0,,0.0,28.39,3731600.0,80.14,3152700.0,36.1073,6538134.0,61.52,1498100.0,1180.0,1658465.0,71.32,3062100.0,50.19,25452600.0,1933.0,251605.0,850.0,201047.0,61.47,1308100.0,22.83,4765200.0,23.6233,19123500.0,,0.0,1581.0,3305537.0,,0.0,16.7467,1421213.0,26.625,3503600.0,75.25,248700.0,3592.8513,738208.0,127.48,496700.0,182.7,1201540.0,31.12,3489400.0,98.5,2769200.0,42.19,2656800.0,88.37,9367100.0,,0.0,45.48,1278000.0,59.3889,1848083.0,26.285,527371.0,118.2718,1284204.0,54.76,604300.0,,0.0,47.93,2287000.0
2016-06-06,213.6865,539677.0,45.86,2359000.0,,0.0,670.3996,14392214.0,24.6575,93170000.0,62.82,16403400.0,378.9714,2975993.0,2949.0,643798.0,114.4,1252361.0,,0.0,39.17,9157100.0,40.25,1505796.0,8.3508,5108318.0,23.8967,697800.0,119.6,1202900.0,21.6166,1833693.0,99.12,1395800.0,57.09,4243500.0,43.67,2994800.0,1976.0,445264.0,87.69,1392200.0,117.6,406150.0,58.67,1606700.0,,0.0,49.54,1930100.0,11.39,3685300.0,34.675,3224400.0,,0.0,94.5,1043450.0,985.5,959731.0,63.1735,1203950.0,57.29,5741800.0,53.03,1378597.0,84.69,555300.0,,0.0,47.82,1022600.0,54.53,909300.0,80.96,1048000.0,,0.0,78.7,701800.0,67.62,1959600.0,67.9,447700.0,,0.0,142.55,718109.0,516.5,682380.0,24.17,13550500.0,11.76,0.0,4.47,21329600.0,48.23,974400.0,160.19,1897600.0,102.02,707300.0,107.2,1164500.0,36.3365,54096000.0,4.6663,6678400.0,450.0,3277095.0,170.0,346279.0,109.4,1124100.0,41.425,1070800.0,55.62,2460100.0,119.25,842618.0,134.6531,781347.0,14.8525,5071600.0,16.39,874300.0,56.6052,2252384.0,96.51,531900.0,,0.0,3520.0,367039.0,295.4,646391.0,1056.0,80110.0,100.07,389000.0,,0.0,74.36,536800.0,61.5,71050.0,404.5,2502270.0,438.5375,4733075.0,170.23,1283600.0,16.284,34010000.0,76.0,712800.0,75.83,1038900.0,22.97,663900.0,65.94,3915200.0,4067.5,1535865.0,756.12,384000.0,131.9,6996200.0,491.6,3823773.0,1048.0,740326.0,14.52,80949300.0,526.0,84243.0,,0.0,37.15,1834000.0,180.1,38197828.0,68.83,1488756.0,4271.5,2189625.0,43.97,7498700.0,87.7616,2130927.0,,0.0,138.9,1188641.0,5.726,19296283.0,31.33,8113100.0,235.6,925652.0,,0.0,165.8342,744765.0,83.27,280862.0,35.8,3433600.0,359.0,673016.0,39.264,1336000.0,67.45,954800.0,2562.0,112562.0,462.25,56122.0,193.5,235650.0,289.84,1618700.0,42.39,5050300.0,3338.1697,586518.0,1349.1,842600.0,49.52,5040600.0,11.96,1063000.0,362.06,435600.0,742.0,3450132.0,302.2,1132399.0,72.24,864789.0,74.29,9599500.0,156.2833,42123.0,62.82,700055.0,58.2,871100.0,46.385,2587908.0,47.1,115231.0,2063.0,495078.0,,0.0,599.0,222211.0,368.4,36138644.0,,0.0,64.45,572700.0,1079.0,1739074.0,353.0939,146381.0,254.0,30240.0,141.82,2686300.0,18.08,706400.0,900.0,12254.0,243.25,528896.0,103.2408,91137.0,22.75,10643200.0,430.0,11154453.0,569.0,3216519.0,525.0,4875.0,19.635,969987.0,2647.0,329471.0,26.7,3331300.0,127.06,761900.0,863.5,149831.0,,0.0,45.74,17321400.0,24.265,1682245.0,36.0311,2528752.0,80.42,2021800.0,86.59,490855.0,,0.0,76.42,4775100.0,126.8,1543400.0,1313.0,246267.0,7.334,4055441.0,62.83,533800.0,30.65,1896000.0,836.5,88294.0,,0.0,1394.0,864482.0,93.04,1990900.0,3333.0,837042.0,388.2873,204676.0,24.88,2881100.0,42.46,972300.0,31.15,7725100.0,23.47,5449800.0,3466.0,1762.0,49.305,1161600.0,135.0,192035.0,73.22,1340600.0,,0.0,221.68,2636400.0,129.63,857600.0,69.39,366700.0,2273.0,21684.0,71.84,2287900.0,2.38,182000.0,129.33,825000.0,31.7,11913200.0,276.0,272143.0,96.78,1180300.0,8.9054,40035000.0,116.3,1459400.0,42.63,1532300.0,204.0,14038549.0,33.325,2819800.0,23.07,3501500.0,29.25,180240.0,72.85,2422700.0,167.9819,173959.0,40.7675,3022400.0,45.52,7813100.0,76.45,1492300.0,153.81,476700.0,61.42,1536000.0,1363.4406,2256310.0,6.1275,3837600.0,80.34,756500.0,3004.5381,158964.0,30.56,380400.0,86.12,278200.0,82.83,2585500.0,572.0,704160.0,,0.0,21.82,2804835.0,29.1,16167100.0,20.951,1707000.0,8.8333,23602200.0,23.7975,1246000.0,,0.0,24.51,4479800.0,60.35,4511100.0,,0.0,383.8,468788.0,432.5,2505354.0,96.31,4308400.0,101.17,5948200.0,2338.0,45941.0,14.87,154500.0,72.77,2032600.0,41.28,11538400.0,,0.0,,0.0,78.36,275779.0,13.4322,7457262.0,6325.0,169722.0,31.9372,15666058.0,,0.0,87.48,4967700.0,,0.0,9.07,1929600.0,,0.0,300.0,285880.0,90.87,2639600.0,66.83,1241771.0,1876.5,3362638.0,77.77,794100.0,30.95,2587500.0,26.09,2057306.0,66.5599,3476915.0,98.78,4986600.0,3311.0,223841.0,99.67,2850300.0,90.62,1305200.0,945.5,58436.0,30.4372,2746867.0,,0.0,353.0,582843.0,56.3813,2891349.0,,0.0,757.5,150459.0,124.36,601400.0,67.35,1526200.0,306.9,560085.0,265.0,17553.0,13.95,639730.0,78.8,744833.0,15.525,6528181.0,,0.0,79.84,3007800.0,77.0,1116500.0,37.56,7977200.0,17.1425,2072400.0,76.49,2816800.0,23.99,7058900.0,120.13,1131500.0,75.04,1879200.0,16.76,515223.0,698.0,194954.0,,0.0,125.82,438000.0,177.64,446500.0,72.54,1339900.0,93.06,1308800.0,116.2996,372471.0,195.4764,577020.0,132.44,1134300.0,134.4,5504224.0,73.92,1125000.0,53.48,3596800.0,28.58,465035.0,4.052,16041094.0,13.65,4893015.0,13.77,11955468.0,,0.0,612.5,858463.0,8.0462,10292445.0,81.27,2037300.0,532.5,105294.0,76.18,263300.0,369.29,1001800.0,63.62,3482000.0,40.3266,1584045.0,34.285,109650.0,98.67,34300.0,55.82,1497500.0,83.0,282424.0,112.5,344239.0,210.0,592000.0,62.67,1620100.0,39.165,2276800.0,56.32,3800300.0,33.8167,3158400.0,86.8,112430.0,24.9786,4695438.0,49.48,1584100.0,109.76,2066700.0,1307.0,2041590.0,91.91,896600.0,1508.0,1121111.0,13.18,25588700.0,165.75,39650.0,11.4575,13846400.0,441.2,519298.0,138.7,704967.0,11.65,43488500.0,160.1,135600.0,163.27,1473800.0,33.78,3216600.0,499.9,150154.0,167.8,401226.0,110.04,403900.0,98.5,69113.0,108.0,1318795.0,600.5,184005.0,53.315,1326720.0,113.62,116800.0,75.28,1800900.0,19.2,7680900.0,43.43,80800.0,1328.0,4332.0,,0.0,363.6,1123366.0,66.2784,456938.0,1152.0,1347808.0,155.16,346700.0,97.0,50402.0,,0.0,50.15,1557100.0,194.75,185996.0,6.92,6604000.0,,0.0,105.9104,783.0,32.0,295482.0,504.0,29460.0,118.6,499655.0,140.34,979900.0,32.98,536900.0,2000.0,1703.0,144.3482,3894073.0,,0.0,315.1,174109.0,,0.0,,0.0,717.5,208874.0,87.6,8596700.0,63.58,1649200.0,60.88,489800.0,35.365,2581913.0,144.1,72048157.0,21.06,8399500.0,29.99,10985800.0,271.3869,2006253.0,1550.0,29194.0,35.8275,31306000.0,36.503,29992000.0,96.97,616000.0,755.8697,948254.0,77.15,1541900.0,1120.0,215416.0,217.1389,989787.0,42.79,893000.0,,0.0,157.06,2540400.0,102.3,176400.0,1481.3195,5909998.0,228.6,468500.0,44.89,13760900.0,86.24,687600.0,136.0,2605910.0,10.53,7930100.0,,0.0,78.67,1298500.0,129.19,8051700.0,74.49,278820.0,103.5,255364.0,98.65,89150.0,538.5,310737.0,124.4,165670.0,163.0,2369897.0,44.44,1603700.0,158.42,314600.0,2320.0,301817.0,905.0,47928.0,947.5,593707.0,,0.0,45.1645,5536501.0,2616.2781,329998.0,98.59,63052.0,76.62,159141.0,137.9858,1132201.0,34.49,1778900.0,103.8193,2083228.0,10.9848,22094191.0,13.67,8693900.0,697.0,32965.0,34.01,3789600.0,448.35,22143695.0,69.298,870570.0,610.0,121038.0,15.68,7827100.0,979.5,291036.0,93.29,1083500.0,328.25,615005.0,,0.0,105.83,240701.0,189.38,968000.0,925.0,27869.0,501.0,1225326.0,96.5,27549.0,,0.0,190.0,28255.0,525.0,5866134.0,5.976,10104484.0,146.0134,2488120.0,198.0,179299.0,52.9,4609500.0,740.2499,454309.0,548.0,17516.0,88.04,508400.0,174.75,93221.0,85.83,364700.0,128.84,495100.0,13.285,2359466.0,793.0,270073.0,2989.3093,530371.0,,0.0,553.0,1939344.0,3802.5,1385313.0,1011.0,395954.0,682.0,649097.0,85.49,1087100.0,629.2689,1765792.0,10.845,7335062.0,146.2,1238049.0,31.68,15139600.0,108.13,1548900.0,,0.0,342.7466,3281316.0,40.8333,2054765.0,23.72,3913751.0,168.7,290924.0,67.21,801400.0,,0.0,36.43,2424200.0,2.204,79140232.0,70.6244,1412100.0,102.23,214600.0,,0.0,3208.0,288153.0,211.4,13359444.0,107.76,1080700.0,29.77,6078865.0,30.61,6585000.0,314.7,621619.0,42.9787,1015897.0,292.4,218389.0,82.57,578400.0,19.61,1108100.0,45.3613,2966994.0,52.28,3647325.0,728.0,150830.0,278.0,96756.0,58.547,142497.0,295.0,57026.0,215.0,47055.0,530.0,39118.0,84.99,179500.0,3062.0,737260.0,58.3,967000.0,115.77,6349400.0,65.28,13193500.0,,0.0,436.2,639759.0,145.1,417123.0,69.9718,1190031.0,92.32,560800.0,140.6714,353442.0,12.84,13909400.0,31.57,526100.0,367.0,4490044.0,84.99,2551900.0,1036.3501,169513.0,28.71,2285800.0,14.04,2279500.0,72.74,749400.0,954.0,77091.0,130.17,1415600.0,18.57,17258000.0,51.92,2524800.0,185.25,85401.0,45.37,10310600.0,36.02,3684300.0,,0.0,40.2,957700.0,1240.5333,1442217.0,49.61,332000.0,43.6053,1332427.0,235.1,10698177.0,111.6667,1033050.0,80.93,932500.0,138.23,289100.0,32.5,2153400.0,69.64,155224212.0,74.84,3253800.0,162.4,906274.0,239.4,1154100.0,38.28,1291400.0,78.45,6643100.0,50.06,279323.0,8.232,15165000.0,560.0,234623.0,2655.0,622316.0,68.75,3129500.0,41.77,3516500.0,46.61,3829100.0,,0.0,477.0,62801.0,81.51,3380100.0,24.52,826400.0,96.64,2160700.0,98.15,711300.0,260.6003,437404.0,67.85,1827900.0,31.58,3504800.0,49.3725,2394938.0,145.25,302435.0,122.0,4901700.0,334.2,533701.0,25.88,3695600.0,187.17,748800.0,101.0,1383800.0,,0.0,45.12,5831200.0,83.32,5424400.0,150.5,346464.0,138.27,480600.0,39.9198,4865104.0,249.3,283192.0,24.4,6331900.0,767.0,14328.0,197.21,345400.0,48.76,1088000.0,345.0043,10439058.0,143.25,331700.0,23.2075,1741336.0,187.13,634800.0,66.3,1233200.0,142.2074,1806797.0,1480.5999,1141047.0,,0.0,425.1,155495.0,25.7267,21280200.0,65.2,4813400.0,51.43,610600.0,308.5,1884982.0,,0.0,28.36,7450700.0,35.29,4926300.0,68.77,141600.0,170.2,1547610.0,410.0,223966.0,54.5515,7235392.0,,0.0,171.2713,1052072.0,10.01,3522100.0,26.85,10174200.0,77.36,993200.0,52.13,18243300.0,68.77,2766300.0,311.9,225388.0,19.471,2073000.0,16.17,5344567.0,119.98,685100.0,13.41,519300.0,377.99,153900.0,145.1944,2240305.0,653.0,124579.0,161.65,323248.0,192.7,804975.0,,0.0,235.5,81980.0,1030.0,60190.0,284.4,362588.0,45.4,1509300.0,8.51,829935.0,21.71,1527600.0,88.49,301800.0,30.4375,5638800.0,35.43,9727000.0,99.25,71730.0,10.074,68281000.0,1067.345,6444884.0,24.43,2004100.0,54.3,13808300.0,215.44,565500.0,5.01,8701434.0,75.06,1079300.0,17.87,6683400.0,83.27,1493700.0,25.01,2618300.0,73.31,1085100.0,50.42,2112400.0,1.156,322512000.0,1725.41,13300.0,250.2769,17368784.0,12.52,540300.0,12.16,1380200.0,90.26,6656800.0,5360.0,348121.0,60.6298,1576999.0,269.3,1202546.0,787.5,2624.0,20.97,1480800.0,45.1,2280200.0,82.44,1360000.0,9.81,3929800.0,,0.0,168.1,264451.0,15.37,2969452.0,39.44,16116900.0,17.2513,9505500.0,329.7,238464.0,,0.0,671.0,30869.0,75.41,3296100.0,,0.0,307.0,477117.0,393.2,598314.0,49.045,343252.0,23.2667,8215200.0,,0.0,1073.5833,74200.0,40.8,539300.0,54.92,2177200.0,37.1733,3002100.0,99.75,139796.0,61.3,1453000.0,60.0,1260050.0,,0.0,45.3,2393700.0,102.7,2944200.0,259.2,316074.0,41.75,1449311.0,33.1404,21526791.0,43.46,954800.0,82.77,5292300.0,32.77,1642700.0,116.26,976100.0,173.0,18002.0,,0.0,18.7,5898300.0,664.9906,568634.0,106.25,389852.0,130.2,168950.0,69.75,959700.0,48.32,2615000.0,609.5,101828.0,100.32,5121100.0,89.93,1724300.0,373.0,214300.0,1284.7493,495493.0,40.779,3162934.0,75.26,606500.0,32.22,507800.0,91.27,195700.0,228.0,82012.0,108.12,935900.0,810.0,11547.0,39.22,4101400.0,,0.0,1114.4843,3570653.0,,0.0,257.41,714600.0,,0.0,2027.0,907251.0,852.5,2058021.0,80.76,2185000.0,37.34,895200.0,841.5,382788.0,61.77,541467.0,23.92,1275100.0,38.1,5065900.0,54.89,7905100.0,24.0512,577018.0,,0.0,244.3,924929.0,1900.0,72344.0,76.19,1797700.0,1604.0,171082.0,77.6,443100.0,403.89,594400.0,1270.0,2061886.0,9.95,14497500.0,,0.0,98.51,327089.0,206.0,89668.0,2015.5,6702120.0,37.46,1440450.0,6958.0,887705.0,96.33,1331600.0,59.86,551900.0,324.15,28047.0,423.0,1205580.0,80.38,1164409.0,118.91,967300.0,12.8178,979425.0,,0.0,173.78,502900.0,196.5,1722361.0,52.34,3106800.0,210.1905,11820352.0,290.0,470073.0,49.03,876900.0,1958.0,50096.0,183.4,2395177.0,63.7885,5989259.0,54.64,646300.0,12.62,3939579.0,61.41,503413.0,359.3,175846.0,270.0,41344.0,3.8485,35620680.0,72.0066,1250761.0,71.47,1044119.0,102.15,601300.0,247.6,5687237.0,55.59,9900900.0,29.8,8125400.0,378.4,577138.0,274.5,11344.0,454.41,1197464.0,,0.0,102.801,92614.0,626.0,1461667.0,39.105,1927142.0,420.4661,1129039.0,343.0,913964.0,105.0,0.0,1701.0,11520582.0,,0.0,97.8233,2217600.0,86.2877,1079705.0,131.93,566900.0,79.09,8019200.0,1128.0,656553.0,264.5,1527359.0,1723.0,207342.0,1190.0,1339456.0,159.0,358300.0,52.47,939600.0,222.2,582510.0,50.13,4687400.0,189.25,134761.0,,0.0,198.67,1370000.0,110.26,908200.0,354.3,186605.0,78.75,517403.0,3518.0,67394.0,54.515,3354400.0,52.5,96865.0,112.0,2137585.0,65.5,23832.0,1550.0,2471609.0,,0.0,287.3064,582593.0,538.3,6680793.0,70.27,631200.0,895.5,1452061.0,6.9821,3458680.0,6.5362,0.0,25.49,2201100.0,5.394,2005321.0,62.55,2650700.0,155.1,1093100.0,56.84,1012502.0,,0.0,759.0,231120.0,2295.0,641096.0,27.23,300.0,113.73,501800.0,66.11,1938300.0,1700.0,126836.0,56.47,117178.0,31.03,6480600.0,113.53,1490600.0,128.75,215939.0,48.78,3147700.0,29.713,22162568.0,102.96,631700.0,741.9998,1089618.0,,0.0,289.8431,373363.0,265.3,631900.0,100.49,107900.0,24.36,269400.0,28.0275,586400.0,60.94,1485800.0,93.14,2436380.0,1030.0,67894.0,78.79,47327.0,19.72,1228900.0,36.78,3442800.0,109.0,165782.0,68.81,5623900.0,,0.0,333.5,16210.0,107.25,525502.0,38.0,4030800.0,17.8,357800.0,153.19,1015000.0,211.2,451285.0,43.07,5356800.0,1754.6471,496330.0,57.22,47700.0,38.38,4065100.0,44.96,1744600.0,97.2616,1067988.0,26.33,1452800.0,,0.0,76.41,1036000.0,,0.0,114.33,1339200.0,297.9,433100.0,201.6532,26020909.0,14.712,33742500.0,60.88,6284400.0,51.1249,4564865.0,,0.0,42.465,4560180.0,39.09,1243500.0,188.5,13684887.0,61.29,8259200.0,40.14,2543700.0,159.27,292800.0,44.53,5251200.0,,0.0,12.9567,17441939.0,33.42,2796000.0,136.96,460500.0,104.75,294885.0,236.74,490200.0,3228.5,2072817.0,,0.0,138.15,2959900.0,86.85,4361500.0,103.11,2172300.0,73.67,1667300.0,,0.0,,0.0,42.88,7748500.0,655.0,282636.0,965.5,1110835.0,80.54,7620100.0,1464.0,266111.0,,0.0,,0.0,19.645,1047106.0,54.92,5254700.0,,0.0,116.39,507200.0,24.8363,845067.0,231.7,47071220.0,193.5,189028.0,137.35,71472.0,130.95,768216.0,79.9,704000.0,84.82,325900.0,96.09,1259900.0,,0.0,327.7,189933.0,66.77,1549300.0,46.52,4955900.0,954.8695,441337.0,50.71,10075600.0,78.06,790300.0,138.78,279900.0,,0.0,28.88,4152300.0,81.84,2289600.0,36.2963,7649586.0,61.11,1813100.0,1265.0,1769772.0,69.82,2831100.0,50.49,14528500.0,1938.0,119141.0,841.5,308129.0,61.83,1323500.0,23.38,8687700.0,23.6833,27054000.0,,0.0,1588.0,3253883.0,,0.0,16.6933,1037138.0,26.98,2533200.0,75.38,321700.0,3561.0637,1031106.0,127.68,536700.0,183.6,713420.0,31.14,3913200.0,98.69,2323200.0,42.05,2238900.0,89.34,8573000.0,,0.0,45.69,1002200.0,59.8059,2479040.0,26.3,339823.0,118.0,2185351.0,55.88,530900.0,,0.0,48.41,2006600.0
2016-06-07,211.5332,864798.0,45.75,1500400.0,,0.0,649.7975,9501091.0,24.7575,89638000.0,63.1,10980100.0,378.0571,2459998.0,2940.0,457187.0,115.55,1139676.0,,0.0,38.93,10202700.0,40.615,1461516.0,8.4741,5208352.0,23.8433,538200.0,119.65,1317300.0,21.7866,2603782.0,98.52,2143900.0,57.79,3267900.0,43.66,2508800.0,1960.0,434686.0,86.87,2481000.0,119.6,644795.0,58.68,1354400.0,,0.0,49.48,1772300.0,11.51,4208700.0,34.655,3398000.0,,0.0,94.42,531015.0,988.5,1091661.0,63.3332,1531214.0,57.06,5175800.0,53.51,1628597.0,84.97,431300.0,,0.0,47.88,1110000.0,54.85,1238200.0,81.29,853800.0,,0.0,78.84,518600.0,67.43,1484100.0,67.75,596600.0,,0.0,143.7,919722.0,513.0,928851.0,24.17,10476100.0,11.92,1300.0,4.51,20676200.0,48.75,1051600.0,158.89,1896700.0,101.75,600300.0,107.87,1299700.0,36.187,54650000.0,4.6613,11022400.0,440.1,3529299.0,167.1,138839.0,109.52,958500.0,41.92,2395200.0,58.21,4089200.0,119.75,47592.0,134.3663,962198.0,14.92,6082000.0,16.28,703800.0,57.2842,1857024.0,96.54,461800.0,,0.0,3527.0,460568.0,292.9,653716.0,1051.0,64611.0,101.19,444400.0,,0.0,74.46,355200.0,61.075,172480.0,402.8,2486581.0,437.8458,6308291.0,169.79,887100.0,16.484,32340000.0,76.02,578700.0,75.97,809100.0,23.08,632700.0,65.89,3779500.0,4054.0,2060562.0,760.84,287200.0,131.93,4424000.0,494.0,5045412.0,1046.0,867942.0,14.35,67447100.0,526.0,83274.0,,0.0,37.26,2320200.0,180.25,24456046.0,70.69,2794688.0,4279.5,2266071.0,43.93,3446900.0,90.5072,3620564.0,,0.0,138.6,2393249.0,5.735,23445296.0,31.59,4843100.0,234.2,633805.0,,0.0,164.5073,727033.0,83.78,467826.0,35.45,3221200.0,359.9,572713.0,38.94,2140500.0,67.15,1033600.0,2600.0,80136.0,458.875,114390.0,194.0,241080.0,252.86,8876400.0,42.04,4630900.0,3344.3879,458168.0,1360.0,865000.0,48.9,4489100.0,12.14,1141400.0,359.06,484500.0,743.5,2829028.0,298.1,1020928.0,73.83,1386706.0,73.91,5037500.0,157.0102,9799.0,63.33,1012070.0,58.2,1013190.0,47.065,3441726.0,47.77,173846.0,2068.0,583252.0,,0.0,599.5,189497.0,373.25,30310031.0,,0.0,63.79,1194100.0,1102.0,2415545.0,348.7193,265709.0,253.0,43320.0,141.41,2729800.0,18.16,877200.0,904.0,17607.0,245.25,523160.0,102.8668,30041.0,22.63,16328600.0,426.85,13394772.0,568.5,3670656.0,527.75,44944.0,19.825,663326.0,2664.0,305672.0,26.72,4862700.0,127.89,378000.0,868.0,173665.0,,0.0,45.54,12089800.0,24.605,2016787.0,36.3113,3138998.0,80.0,2142200.0,87.72,431891.0,,0.0,76.81,4235200.0,126.4,1234200.0,1314.0,232355.0,7.439,5595551.0,62.43,305200.0,30.97,2020400.0,829.5,50134.0,,0.0,1410.0,586810.0,94.02,2047900.0,3364.0,554156.0,387.3517,98261.0,24.86,2163000.0,42.6,994400.0,31.96,6240700.0,23.48,3722500.0,3456.0,2157.0,49.565,1238200.0,135.75,164995.0,72.95,1284600.0,,0.0,220.8,1914900.0,128.86,1189100.0,69.57,579100.0,2285.0,8143.0,71.59,2103300.0,2.37,168310.0,129.36,859200.0,31.625,12818200.0,276.0,367488.0,96.04,882700.0,8.6678,47205000.0,117.15,974000.0,42.58,1277300.0,206.0,18605287.0,33.31,2622000.0,23.11,3783300.0,29.25,1710891.0,72.35,2249700.0,171.9613,369224.0,41.255,3179600.0,47.54,11227800.0,76.22,1679100.0,152.85,455900.0,61.7,1432400.0,1356.1606,2646588.0,6.1675,4868000.0,81.13,571500.0,3031.1721,201596.0,30.92,287400.0,85.6,219100.0,83.14,2605400.0,579.0,462736.0,,0.0,21.91,3980131.0,29.07,21566600.0,21.15,2265000.0,8.8233,19828200.0,23.73,3023200.0,,0.0,25.43,5806500.0,60.73,3233200.0,,0.0,384.1,392789.0,432.5,1466703.0,96.62,5434900.0,103.32,9807000.0,2325.0,30704.0,15.24,331900.0,72.5,1911600.0,42.1,11445900.0,,0.0,,0.0,79.19,377446.0,13.6286,11545866.0,6430.0,421626.0,31.9789,11305429.0,,0.0,87.31,2455800.0,,0.0,9.08,4360800.0,,0.0,298.5,116268.0,90.56,2365300.0,66.9,1839903.0,1878.0,2821175.0,78.16,928500.0,31.59,4452600.0,26.6,3854096.0,66.8422,2811705.0,98.35,5608400.0,3330.0,255504.0,102.06,2440100.0,91.25,1412300.0,945.0,42854.0,31.02,3180686.0,,0.0,355.6666,3624651.0,56.9467,2008160.0,,0.0,751.5,111360.0,124.82,720600.0,67.45,1243400.0,318.0,1533315.0,268.0,1825.0,13.95,1396665.0,78.8936,642255.0,15.665,8137226.0,,0.0,79.99,1957700.0,76.94,741700.0,38.76,9766400.0,17.265,4442000.0,77.25,4215200.0,24.28,9760100.0,120.81,950600.0,74.65,1690000.0,16.96,825657.0,695.0,122697.0,,0.0,125.17,611700.0,176.31,485500.0,72.44,1196900.0,93.12,1170600.0,116.4464,369998.0,198.3133,913108.0,132.91,1577200.0,128.5,10206367.0,74.56,957100.0,53.53,3272200.0,28.895,694897.0,4.114,59567435.0,13.95,9092283.0,14.09,16283563.0,,0.0,608.0,1049988.0,8.2111,12602019.0,85.42,4369500.0,536.0,81424.0,75.27,270900.0,370.95,568700.0,64.16,2096500.0,40.9526,3543940.0,34.395,102280.0,98.34,29700.0,55.7,1132600.0,83.031,147160.0,111.75,687978.0,209.2,396500.0,62.53,1820100.0,39.21,2879600.0,55.67,5272000.0,33.8333,2941800.0,87.0,285930.0,24.7646,4114309.0,49.56,1339100.0,110.66,2065000.0,1318.0,1979362.0,91.97,697000.0,1521.0,1099398.0,13.38,27656900.0,165.0,17982.0,11.435,8063600.0,441.3,339838.0,138.3,596848.0,11.24,32146300.0,159.81,222600.0,164.83,1502800.0,34.07,3685800.0,498.5,19484.0,167.0,334447.0,123.94,3469800.0,98.25,54089.0,107.9,1341103.0,601.5,171193.0,53.255,1241538.0,113.75,80800.0,75.45,1589800.0,19.0,6678000.0,43.51,98900.0,1359.0,64619.0,,0.0,383.2,2370714.0,66.7176,841944.0,1149.0,962390.0,155.17,242400.0,96.75,38466.0,,0.0,50.55,1386500.0,195.5,222255.0,6.894,5519000.0,,0.0,108.4625,34952.0,31.0,1218844.0,503.5,17220.0,119.0,327903.0,141.06,1826600.0,32.21,1046900.0,1975.0,250.0,144.4441,5352370.0,,0.0,319.3,164005.0,,0.0,,0.0,714.5,202890.0,87.5,7923800.0,64.02,2000500.0,60.94,367800.0,35.72,3625964.0,140.0,73670470.0,21.09,10188900.0,30.23,14425700.0,266.5348,3293081.0,1497.0,28765.0,35.8325,26724000.0,36.5545,24314000.0,97.47,349700.0,754.8557,829215.0,76.94,1023200.0,1113.0,125585.0,218.316,909569.0,43.22,892200.0,,0.0,155.17,2489700.0,102.4,89680.0,1472.757,8091862.0,228.79,323600.0,46.08,15583200.0,86.95,707600.0,136.8,2675106.0,10.41,6658800.0,,0.0,79.24,1598300.0,129.92,4434000.0,76.46,439625.0,104.65,319301.0,98.0,83970.0,548.0,35441.0,124.2,198770.0,163.4,1349535.0,44.55,1786400.0,158.12,337900.0,2299.0,317068.0,900.0,243504.0,957.5,467248.0,,0.0,44.7952,2055702.0,2620.844,344762.0,99.11,163232.0,76.06,321087.0,135.5337,761494.0,34.28,2887100.0,103.6486,2228572.0,11.1359,24580224.0,13.69,9551200.0,703.0,43583.0,34.4,3424400.0,446.65,18762070.0,68.9725,1162290.0,615.0,67349.0,15.74,7618100.0,974.5,222629.0,93.21,406800.0,371.25,847791.0,,0.0,105.79,169721.0,188.4,880700.0,903.0,41365.0,500.0,1248240.0,96.5,69375.0,,0.0,189.5,36963.0,521.5,5924199.0,6.025,15240095.0,146.587,4670390.0,198.7,348133.0,53.058,3855000.0,749.8124,1452278.0,544.0,32358.0,88.81,735700.0,173.5,156963.0,86.14,251100.0,129.53,314800.0,13.53,5221022.0,787.5,347695.0,3000.3035,511833.0,,0.0,556.5,1617438.0,3782.0,1444401.0,1015.0,409812.0,687.5,609244.0,82.44,1027900.0,620.5227,1637181.0,10.985,12071689.0,145.8,736716.0,31.88,19339100.0,108.45,1282500.0,,0.0,346.5379,3823499.0,41.5814,4080912.0,23.96,6584710.0,165.4,194903.0,67.24,1143900.0,,0.0,36.7,2020100.0,2.242,91430041.0,70.6544,1461600.0,102.08,297100.0,,0.0,3230.0,306535.0,211.5,13688373.0,108.53,1797100.0,29.745,2543461.0,29.85,5261600.0,314.7,902831.0,42.8216,748715.0,290.2,159506.0,82.97,478100.0,19.2,2352400.0,45.466,2592157.0,52.4,11581025.0,731.0,276552.0,281.75,91409.0,58.671,84947.0,294.375,29193.0,213.375,19244.0,533.0,68920.0,85.01,205700.0,3082.0,555607.0,58.85,838390.0,115.73,6417400.0,65.06,9924100.0,,0.0,436.7,670909.0,141.9,443321.0,70.5728,2099648.0,91.78,881300.0,145.5045,476276.0,12.69,9853600.0,31.33,381700.0,366.5,6355027.0,84.75,2454400.0,1032.9882,99798.0,28.86,1699600.0,14.07,3621400.0,72.96,630900.0,935.0,47292.0,130.2,1088300.0,18.46,13279900.0,52.96,3061600.0,180.75,126769.0,45.32,9812600.0,36.29,3577200.0,,0.0,40.16,654000.0,1240.5333,1927484.0,49.3,500300.0,44.6999,7332075.0,233.3,12025570.0,111.323,960533.0,81.35,741700.0,139.24,269200.0,33.05,2553800.0,70.25,137756498.0,74.7,2902900.0,161.5,3167146.0,239.5,993000.0,38.52,1267200.0,79.54,5259700.0,50.36,618670.0,8.297,16950000.0,560.5,487603.0,2653.0,348358.0,68.14,5429500.0,43.07,6401500.0,47.38,4238700.0,,0.0,472.0,98661.0,82.31,3514900.0,24.73,885700.0,96.68,2394900.0,98.19,569300.0,263.3966,314209.0,67.31,2302800.0,31.93,3480300.0,50.0047,4088292.0,149.4,848770.0,121.9,4562100.0,336.9,356315.0,26.405,4210600.0,184.97,1146500.0,100.19,593900.0,,0.0,45.33,5203700.0,83.72,5738000.0,149.0,292369.0,138.63,568400.0,39.7059,6583111.0,252.0,441554.0,24.65,9880500.0,774.0,469553.0,200.56,582200.0,48.935,1105200.0,345.0993,11442680.0,141.75,324900.0,23.4625,2512460.0,187.06,525100.0,66.6,1802900.0,142.9013,2060828.0,1495.9999,746527.0,,0.0,424.3,181062.0,25.6367,13523400.0,65.1,4177200.0,51.03,770300.0,304.6,1401711.0,,0.0,29.03,6579700.0,36.65,5602200.0,70.22,299500.0,168.7,642430.0,411.0,208110.0,54.3893,6552515.0,,0.0,169.9089,1309870.0,10.1,3627600.0,26.52,9949100.0,77.88,900000.0,52.1,20866800.0,68.16,3355800.0,314.1,229563.0,19.388,1571000.0,16.11,6588233.0,118.49,801200.0,13.8,902200.0,377.58,118300.0,146.586,2377464.0,654.0,67915.0,162.15,408210.0,189.8,768975.0,,0.0,233.0,28520.0,1032.5,76538.0,281.1,179804.0,45.91,1092700.0,8.765,1113661.0,21.63,2759100.0,87.96,739900.0,30.2775,6731600.0,34.95,6454900.0,99.5,17551.0,9.989,64747000.0,1069.0905,5812854.0,24.44,2414700.0,53.55,13334000.0,215.69,699900.0,5.04,15646501.0,76.02,1978100.0,17.9,6320100.0,83.74,1139900.0,25.04,2438000.0,72.61,805300.0,50.37,2119400.0,1.1582,193400000.0,1732.0,28800.0,247.3692,19654284.0,12.23,894800.0,11.87,4646900.0,90.49,4624200.0,5470.0,688035.0,61.2306,1718383.0,259.4,1449641.0,795.0,2165.0,20.8533,1023600.0,45.76,2014600.0,83.27,1474100.0,10.07,5911900.0,,0.0,168.8,686697.0,15.5,4301437.0,39.13,20009500.0,17.352,8251500.0,338.0,434011.0,,0.0,684.0,18829.0,76.87,4531800.0,,0.0,309.2,694182.0,396.9,270439.0,50.0,506307.0,22.8767,11075400.0,,0.0,1081.1666,44562.0,41.32,524900.0,55.11,2143900.0,37.4533,2984400.0,99.75,223490.0,61.64,2347900.0,59.65,1359990.0,,0.0,44.18,3365900.0,102.49,4078700.0,262.8,19417164.0,42.0,3094561.0,33.055,24776905.0,43.53,974100.0,82.32,6327500.0,32.53,2811300.0,116.12,811500.0,172.0,25001.0,,0.0,19.37,11730300.0,661.5491,473657.0,107.25,642188.0,129.4,193960.0,71.08,1234700.0,49.01,2748000.0,617.5,186694.0,100.46,5551400.0,89.1,1831600.0,372.0,106600.0,1276.4993,470730.0,41.0141,2514474.0,75.54,875900.0,32.07,348100.0,91.42,300600.0,232.0,117470.0,107.77,1238100.0,822.5,0.0,39.24,4206300.0,,0.0,1095.019,4629149.0,,0.0,255.69,845900.0,,0.0,2011.0,1359791.0,854.5,1526856.0,81.32,2708400.0,37.29,545400.0,837.5,532860.0,61.65,796560.0,24.1,2317100.0,37.57,6324400.0,54.84,5400200.0,23.9654,763081.0,,0.0,243.9,818398.0,1877.0,59970.0,76.49,1041500.0,1594.0,146260.0,77.7,454100.0,394.47,664400.0,1271.0,2572704.0,9.83,12400100.0,,0.0,98.39,464491.0,206.5,49488.0,2014.0,4955148.0,36.88,1285200.0,6941.0,800828.0,94.06,7916300.0,59.88,491700.0,335.0,77541.0,422.7,863720.0,82.9,904817.0,118.83,686500.0,12.7911,663525.0,,0.0,174.02,362300.0,198.8,1836285.0,53.18,3828200.0,208.1315,12197887.0,290.4,551464.0,49.15,756100.0,1947.0,41566.0,182.6,2404860.0,63.8452,4035583.0,54.34,606300.0,12.91,4086718.0,61.5,836073.0,360.0,534603.0,271.0,49885.0,3.9041,57796519.0,72.6829,1779355.0,72.37,1665195.0,104.42,861100.0,246.7,7690555.0,55.3,7173100.0,29.5,6490000.0,372.0,363121.0,272.5,37077.0,451.18,1759035.0,,0.0,102.1847,164618.0,630.5,3346099.0,39.55,1967544.0,422.2826,1124215.0,343.9,1039901.0,105.0,0.0,1756.0,7413621.0,,0.0,97.9433,1755900.0,87.7661,2085224.0,132.53,674500.0,80.1,8546400.0,1144.0,1532617.0,261.0,1572972.0,1740.0,273672.0,1172.0,2126242.0,159.5,406300.0,52.76,772700.0,226.6,891099.0,50.09,3767900.0,189.75,378818.0,,0.0,199.51,881400.0,109.62,757200.0,354.5,180171.0,79.5,872583.0,3507.0,91487.0,54.345,1618800.0,52.75,120511.0,112.9,2908825.0,65.45,1760.0,1529.0,3077492.0,,0.0,286.7675,694568.0,539.6,6275222.0,70.83,609600.0,891.0,1894692.0,7.251,4939981.0,6.5362,0.0,25.53,2449600.0,5.539,2254094.0,61.77,2170900.0,151.11,3686700.0,57.01,1428151.0,,0.0,759.5,166991.0,2287.0,801281.0,27.23,0.0,114.22,618000.0,68.67,3066200.0,1694.0,104925.0,57.1,194419.0,31.61,10576600.0,112.59,1407400.0,128.5,124110.0,48.68,2005700.0,30.0529,32984150.0,101.71,1575900.0,741.4165,1073095.0,,0.0,279.95,537110.0,266.67,623400.0,100.67,69600.0,23.46,3263000.0,28.23,863200.0,62.07,2292300.0,93.4,1949185.0,1026.0,69748.0,79.44,67202.0,19.93,1025500.0,36.62,3992300.0,109.25,129989.0,68.24,5375400.0,,0.0,332.25,79005.0,107.75,603047.0,38.13,4601600.0,17.96,389300.0,152.69,1415600.0,211.4,278645.0,43.74,2628500.0,1770.7361,616859.0,56.96,30300.0,39.15,2795200.0,44.8,2397900.0,97.46,948932.0,26.16,1516600.0,,0.0,75.47,885000.0,,0.0,114.58,1888800.0,298.0,284949.0,198.6132,26212108.0,15.4893,93204000.0,60.84,4083100.0,51.0784,2725204.0,,0.0,43.765,6664350.0,39.87,2496200.0,188.1,11399107.0,61.56,5021200.0,39.95,1279400.0,159.79,200700.0,45.81,5863000.0,,0.0,13.3876,13725858.0,33.42,2517000.0,137.84,524500.0,105.0,780006.0,239.18,716500.0,3233.5,1886029.0,,0.0,136.94,2943200.0,87.57,3824500.0,103.87,1921000.0,74.48,1219900.0,,0.0,,0.0,42.66,7264000.0,650.5,290161.0,969.5,1181639.0,80.6,5515700.0,1476.0,217182.0,,0.0,,0.0,19.8426,1660565.0,55.64,5563300.0,,0.0,117.07,498400.0,25.3398,1687417.0,231.15,37316284.0,194.0,672090.0,139.4,90020.0,133.6,1117481.0,79.62,759100.0,84.88,598000.0,94.77,1852000.0,,0.0,338.9,634194.0,67.63,1553800.0,46.61,4569600.0,954.3838,229395.0,51.75,15210900.0,77.75,695000.0,138.21,203300.0,,0.0,27.85,5662600.0,81.32,1352000.0,37.5964,9189161.0,60.9,1861100.0,1302.0,1595811.0,70.71,2405500.0,50.27,15310100.0,1941.0,52754.0,832.5,211769.0,62.07,2157100.0,23.57,7338400.0,23.6767,22090200.0,,0.0,1599.0,3035328.0,,0.0,16.6815,856913.0,27.35,4364000.0,76.27,271100.0,3589.4148,442471.0,129.25,429400.0,182.0,411430.0,31.19,3539900.0,101.11,3214400.0,42.01,2168600.0,90.71,12889100.0,,0.0,45.98,719100.0,60.1294,4047810.0,26.75,374647.0,115.9515,4254621.0,56.22,496700.0,,0.0,48.35,2432500.0
2016-06-08,223.5665,3723119.0,46.15,1552100.0,,0.0,681.0424,8001448.0,24.735,83392400.0,61.73,13173000.0,377.1428,3506171.0,2943.0,631998.0,114.95,1076180.0,,0.0,38.91,9134000.0,39.905,674034.0,8.3306,4903053.0,24.0367,564900.0,119.32,2072100.0,21.7281,1680805.0,98.68,2078700.0,57.78,1241200.0,43.82,3194700.0,1970.0,544531.0,87.22,1797300.0,119.5,561102.0,58.53,796400.0,,0.0,49.68,809000.0,11.43,4651400.0,34.95,3619400.0,,0.0,95.2,771130.0,986.0,1879224.0,63.0605,1215577.0,56.92,5734300.0,53.61,1777107.0,85.08,498500.0,,0.0,47.92,840200.0,54.92,1237400.0,81.21,1524300.0,,0.0,79.37,481600.0,67.68,1645500.0,69.01,715400.0,,0.0,142.95,850865.0,508.5,380957.0,24.23,8014900.0,11.92,0.0,4.46,16074300.0,49.23,941500.0,158.0,2476000.0,101.44,691300.0,107.56,1225600.0,36.332,44468000.0,4.6762,10337600.0,451.7,2313026.0,158.0,603471.0,109.77,1189100.0,42.58,1949400.0,57.0,3499000.0,119.25,44689.0,135.8834,865016.0,15.0275,4727600.0,16.35,519100.0,57.8709,1984675.0,97.09,429900.0,,0.0,3607.0,449766.0,297.7,706117.0,1045.0,72458.0,101.1,527300.0,,0.0,74.9,331100.0,61.5,124780.0,402.5,2746894.0,435.4743,5168530.0,169.61,952800.0,16.37,25620000.0,76.46,341800.0,76.71,796100.0,23.52,629000.0,66.26,2601100.0,4032.5,1687630.0,760.58,205700.0,133.0,3883700.0,492.9,5499520.0,1048.0,580492.0,14.43,58292900.0,524.0,25477.0,,0.0,37.48,1934600.0,178.05,30376289.0,70.22,1678327.0,4276.5,1816401.0,44.6,4372500.0,90.1825,2253942.0,,0.0,138.7,934706.0,5.627,23104109.0,31.42,3349000.0,233.9,1505867.0,,0.0,165.9902,598293.0,83.02,235115.0,35.25,1745500.0,359.7,704905.0,40.32,3701750.0,66.5,1351500.0,2529.0,64207.0,463.0,68784.0,194.5,346080.0,254.17,3610400.0,42.06,3536100.0,3356.8245,605228.0,1354.83,494500.0,47.93,4417100.0,12.3,1224600.0,360.35,335700.0,744.0,2515866.0,294.9,1374568.0,73.0,1138227.0,73.41,5702700.0,155.7987,48780.0,63.13,853089.0,58.0,657140.0,46.405,2696123.0,47.765,205947.0,2074.0,465285.0,,0.0,602.5,198045.0,376.55,30819336.0,,0.0,63.79,520100.0,1111.0,2103966.0,348.0943,292086.0,253.75,10918.0,142.53,2390600.0,18.205,1348600.0,912.0,9266.0,246.25,867533.0,102.7421,108939.0,22.8,11576600.0,422.1,18799786.0,567.0,2359433.0,531.0,19528.0,19.69,418867.0,2673.0,265043.0,26.92,2982000.0,128.07,480900.0,870.5,539149.0,,0.0,45.56,13147300.0,24.355,1694354.0,36.3735,2563061.0,79.66,3437900.0,87.06,468827.0,,0.0,78.11,5987800.0,126.92,1140900.0,1308.0,234707.0,7.274,6290154.0,63.0,345900.0,31.04,1709800.0,822.5,33611.0,,0.0,1456.0,675780.0,93.99,1431200.0,3351.0,1366010.0,380.8023,59280.0,24.88,2065800.0,43.0,1154600.0,31.08,3669000.0,23.46,3343100.0,3466.0,1995.0,49.435,1861000.0,136.25,43081.0,73.67,1759500.0,,0.0,223.08,2846400.0,131.17,1243400.0,70.15,554900.0,2250.0,14822.0,72.0,1907000.0,2.355,144960.0,130.11,541800.0,31.61,13385200.0,275.0,456167.0,95.39,938900.0,8.584,49510000.0,118.87,1837800.0,42.83,1244500.0,211.2,19918189.0,34.11,3165800.0,23.26,2915600.0,29.5,62760.0,72.1,3190400.0,169.2339,323790.0,41.23,1206400.0,47.49,9641000.0,76.25,2048100.0,152.39,369800.0,61.7,1240400.0,1352.0006,1999318.0,6.2125,6827200.0,80.56,433400.0,3025.0259,150104.0,31.4,1303300.0,85.72,209900.0,83.35,2344600.0,579.5,485493.0,,0.0,21.56,4537935.0,29.14,17772900.0,21.266,889000.0,9.0,22855200.0,23.7875,1902400.0,,0.0,25.03,4667800.0,61.62,3670800.0,,0.0,383.9,436347.0,423.0,2281200.0,98.31,5693500.0,103.09,6318100.0,2295.0,30931.0,15.22,153400.0,72.95,1620300.0,41.85,13861700.0,,0.0,,0.0,79.05,271976.0,13.3831,7496061.0,6410.0,227072.0,31.967,17617998.0,,0.0,87.18,3511300.0,,0.0,9.18,3940200.0,,0.0,293.1,185537.0,90.88,2325400.0,66.15,1665028.0,1872.5,2596041.0,78.86,1109100.0,32.0,3224400.0,26.52,1850033.0,67.3194,3392703.0,98.04,5466200.0,3333.0,146838.0,102.6,1380000.0,91.57,1817000.0,924.5,196324.0,31.3024,2635420.0,,0.0,366.0,1772805.0,57.8675,2245608.0,,0.0,767.0,63226.0,126.39,904000.0,67.39,856800.0,320.0,1091574.0,267.75,8520.0,13.754,1167780.0,79.4723,712873.0,15.5,7677190.0,,0.0,80.51,1672300.0,76.9,977000.0,37.58,9518100.0,18.335,6899600.0,76.28,2527100.0,24.23,7722400.0,121.55,1109200.0,75.4,1215800.0,17.04,666735.0,694.0,130441.0,,0.0,125.96,655300.0,180.14,539400.0,72.9,767400.0,92.88,1088300.0,115.5657,316567.0,198.5879,1077728.0,134.2,1558800.0,128.2,6958288.0,73.62,1450200.0,53.82,3013600.0,28.595,489554.0,4.126,30556973.0,14.31,11133323.0,14.13,15253775.0,,0.0,599.5,889206.0,8.5011,23225032.0,85.36,3796800.0,536.0,60953.0,74.5,421900.0,372.94,598800.0,64.28,1775100.0,40.8601,3590600.0,34.265,81730.0,98.33,20200.0,56.33,1469000.0,83.75,247528.0,111.5,969104.0,209.19,437700.0,63.14,1817200.0,39.305,2347600.0,55.8,2234900.0,34.2233,3584100.0,88.2,159275.0,25.0,3668894.0,49.83,1218800.0,110.03,1122100.0,1328.0,1527296.0,91.0,764500.0,1490.0,1057519.0,13.36,18084800.0,165.25,120749.0,11.4975,9323600.0,442.1,374135.0,139.9,643888.0,11.58,37432800.0,159.65,152900.0,164.75,934100.0,34.13,2913600.0,501.5,45218.0,166.8,253214.0,120.35,3262700.0,98.5,42205.0,106.9,1527822.0,598.0,113749.0,53.7,2004286.0,114.83,108200.0,75.38,1210500.0,18.98,4455200.0,43.77,101100.0,1363.0,2147.0,,0.0,376.7,1652227.0,66.1885,611902.0,1197.0,1104654.0,155.81,346400.0,96.75,104911.0,,0.0,50.93,1489900.0,194.25,97317.0,6.956,5746500.0,,0.0,112.2906,0.0,31.0,559095.0,508.5,29170.0,119.0,320008.0,141.49,870500.0,32.09,518000.0,2000.0,629.0,145.2588,6080685.0,,0.0,322.0,544750.0,,0.0,,0.0,706.0,234594.0,87.42,7331600.0,64.42,2323200.0,61.15,436500.0,34.94,4018631.0,145.7,63506128.0,20.98,7927700.0,29.57,12990900.0,274.5119,4602004.0,1531.0,33038.0,36.414,31674000.0,37.1465,32314000.0,97.69,418100.0,752.8279,794751.0,76.32,1738000.0,1109.0,366514.0,218.6782,699018.0,43.22,664300.0,,0.0,154.64,2426800.0,103.5,486370.0,1460.6687,6472927.0,230.61,521500.0,46.29,11733300.0,87.11,366500.0,135.2,4768064.0,10.35,18204100.0,,0.0,80.98,2912500.0,129.59,3742400.0,75.72,327939.0,104.3,252272.0,98.95,95220.0,549.0,45249.0,124.3,310850.0,164.2,1108056.0,44.52,1328300.0,162.78,531100.0,2285.0,490860.0,900.0,52609.0,950.5,403987.0,,0.0,44.5694,2732505.0,2641.3906,338391.0,98.77,122119.0,76.15,323088.0,137.9858,1750173.0,34.41,2489900.0,104.2956,2725813.0,11.2464,27220419.0,13.87,9281700.0,705.0,23452.0,34.54,3363000.0,446.7,22018291.0,70.251,996795.0,615.0,24729.0,15.69,9308300.0,973.0,292460.0,93.72,939700.0,383.5,616690.0,,0.0,105.95,163381.0,188.0,1464200.0,899.0,31196.0,499.5,1633259.0,93.75,58448.0,,0.0,190.0,6360.0,513.5,6859945.0,6.053,12830223.0,147.2275,3070010.0,196.6,193978.0,52.964,2272500.0,730.1249,769084.0,543.0,27183.0,88.88,637900.0,174.75,53394.0,86.94,223000.0,131.01,380700.0,13.5,4922362.0,800.0,772073.0,2931.0403,742564.0,,0.0,573.0,2643986.0,3780.5,1412060.0,1017.0,493007.0,676.0,703807.0,82.9,938700.0,614.5384,1414533.0,10.86,10277487.0,146.4,1355522.0,31.89,12732100.0,107.43,1436700.0,,0.0,349.0897,3478798.0,41.7708,3062189.0,24.24,5060903.0,166.3,145996.0,66.8,1793200.0,,0.0,37.03,2123000.0,2.216,89188896.0,71.4311,2938500.0,101.7,335500.0,,0.0,3247.0,293635.0,208.2,16464255.0,109.39,1422400.0,29.675,1695025.0,29.59,6012100.0,313.6,830395.0,43.5164,1407846.0,289.0,266849.0,83.2,521600.0,19.14,1848900.0,45.4869,3023817.0,52.76,5718525.0,727.5,156353.0,285.0,169354.0,57.804,73729.0,297.5,35194.0,213.25,109348.0,539.5,47814.0,85.44,128800.0,3083.0,454562.0,58.35,833560.0,115.8,5863800.0,65.25,9428000.0,,0.0,435.0,960509.0,144.4,646356.0,71.4366,2185380.0,91.86,848700.0,143.7385,323212.0,12.7,13970100.0,31.7,534800.0,368.1,7051765.0,85.18,1757200.0,1028.7855,96593.0,29.22,1724000.0,13.91,2105800.0,73.18,593400.0,940.0,111639.0,129.78,1019100.0,18.12,13700000.0,52.52,1994100.0,177.75,112072.0,45.55,7915400.0,36.52,5173000.0,,0.0,40.54,968600.0,1242.6666,1108247.0,49.66,546200.0,45.4614,4036255.0,234.2,13506080.0,112.9553,1176338.0,81.87,840000.0,141.1,384700.0,33.21,1660000.0,69.86,97527172.0,74.91,3194900.0,160.5,5622543.0,240.38,918900.0,38.88,913700.0,78.88,4251100.0,49.85,617029.0,8.339,12600000.0,551.0,387936.0,2636.0,437845.0,71.48,10395200.0,43.5,6527000.0,47.6,3399100.0,,0.0,476.0,52890.0,82.35,2700400.0,24.65,1017400.0,97.99,4365200.0,98.14,735300.0,259.2472,450511.0,67.56,3493400.0,32.01,3164400.0,49.5805,3050459.0,147.55,550067.0,122.11,3925900.0,330.0,303273.0,26.495,3323200.0,187.74,1273800.0,101.07,718800.0,,0.0,45.05,6205300.0,84.79,6077100.0,150.5,227068.0,137.0,588200.0,39.7683,5323329.0,251.0,266437.0,24.97,6752100.0,762.0,10255.0,201.03,400700.0,49.395,1003200.0,356.4918,10787575.0,143.55,250000.0,23.35,1817624.0,189.8,804500.0,66.58,1360900.0,143.3278,2015140.0,1497.0999,777440.0,,0.0,424.1,108049.0,25.8633,22063800.0,65.62,5437700.0,51.94,928200.0,301.4,1641225.0,,0.0,28.02,6700200.0,36.88,7202300.0,70.63,218900.0,168.3,888350.0,412.0,154144.0,54.9809,8164025.0,,0.0,170.3923,4438920.0,10.18,4548200.0,26.54,10311500.0,78.05,626900.0,52.04,21149400.0,69.05,2742200.0,308.5,85073.0,19.23,759000.0,16.86,6982900.0,119.03,679300.0,13.99,1745200.0,384.05,275700.0,146.0706,1463701.0,652.0,68625.0,160.45,497452.0,189.6,630695.0,,0.0,235.8,36520.0,1032.5,65208.0,279.0,184220.0,45.46,1376800.0,8.66,556066.0,21.74,1558500.0,87.8,531600.0,30.73,7323600.0,35.38,8405200.0,98.75,34340.0,9.786,94239000.0,1072.7996,6400444.0,24.64,2321200.0,54.12,12068500.0,217.66,596300.0,5.035,15821319.0,77.04,2531000.0,17.78,4577600.0,85.95,1862800.0,25.14,2699900.0,72.68,895500.0,51.76,3064200.0,1.1545,234616000.0,1745.0,18300.0,242.7384,13158766.0,12.23,824700.0,11.8,3310100.0,90.5,3583100.0,5515.0,355884.0,61.5407,1175138.0,257.8,1862880.0,792.5,336.0,20.9667,1305900.0,45.66,2304500.0,85.37,2527800.0,10.02,1899000.0,,0.0,168.6,474760.0,15.52,5627321.0,39.28,11671000.0,17.4273,6367500.0,329.7,111920.0,,0.0,683.5,10028.0,75.44,4143400.0,,0.0,308.7,775906.0,400.1,671013.0,49.0,395402.0,22.8283,7503000.0,,0.0,1050.8333,128456.0,41.61,459500.0,55.12,1479500.0,37.9333,2557800.0,100.0,107826.0,62.01,1945700.0,59.65,1593190.0,,0.0,44.29,2492100.0,103.18,2860800.0,259.7,491264.0,42.0,1665828.0,33.444,23703195.0,43.77,986400.0,82.65,4712600.0,32.82,2207800.0,116.6,532700.0,172.25,6638.0,,0.0,19.7,5457500.0,662.3138,586119.0,108.25,900307.0,130.6,197240.0,70.81,1063800.0,49.36,2946500.0,620.0,553092.0,101.72,4124400.0,89.5,1834600.0,370.5,202700.0,1263.7493,570661.0,40.9268,1903835.0,76.0,613300.0,32.58,404400.0,92.12,197000.0,232.5,56841.0,110.95,1908000.0,808.0,195.0,38.87,3729600.0,,0.0,1090.0492,6617463.0,,0.0,252.0,1502900.0,,0.0,2024.0,961062.0,848.0,1922775.0,82.37,3595800.0,38.15,1181700.0,830.0,352534.0,61.8,582035.0,24.38,1666400.0,37.55,8666600.0,54.94,6314800.0,24.1799,736793.0,,0.0,241.0,1108484.0,1893.0,18405.0,76.02,976700.0,1605.0,110947.0,78.68,407900.0,388.97,844200.0,1259.0,2003531.0,9.82,16659900.0,,0.0,97.68,323202.0,206.0,118691.0,2040.0,3845702.0,36.7867,896400.0,6952.0,1004005.0,93.74,2104400.0,60.23,629000.0,332.9,44378.0,424.0,1220920.0,81.5,657162.0,119.02,700500.0,12.7867,644625.0,,0.0,173.94,385400.0,200.2,1804907.0,53.45,2442100.0,209.8473,12967865.0,286.1,375834.0,49.46,801800.0,1943.0,34699.0,183.8,2720997.0,64.2354,4078645.0,54.99,2757500.0,13.275,5194800.0,61.35,939431.0,359.3,212089.0,273.25,48525.0,3.8504,50917191.0,72.2553,1785645.0,71.7,1575102.0,104.11,723300.0,250.6,13663794.0,55.22,7623900.0,29.45,4479100.0,375.1,350881.0,273.25,45046.0,451.69,1585447.0,,0.0,102.5545,35052.0,632.5,1985280.0,39.375,1409414.0,425.1507,1157180.0,349.1,1098741.0,105.0,0.0,1800.0,7540075.0,,0.0,98.4333,2028900.0,86.8196,1571084.0,132.71,1453500.0,80.81,6979900.0,1131.0,829298.0,260.8,1301378.0,1670.0,623624.0,1165.0,1779857.0,159.65,422600.0,53.44,957900.0,227.8,705955.0,50.37,2650300.0,191.5,202123.0,,0.0,201.45,1211600.0,110.04,681300.0,348.0,118007.0,79.5,210851.0,3505.0,59858.0,54.775,1576800.0,53.0,347981.0,115.0,5366899.0,65.4,1556.0,1542.0,2399448.0,,0.0,286.4981,359952.0,545.2,7461271.0,71.55,483100.0,893.5,1707218.0,7.241,3266213.0,6.5362,0.0,26.68,5184600.0,5.383,1632517.0,61.54,2687600.0,154.06,1952600.0,56.73,1094152.0,,0.0,757.0,116113.0,2285.0,496654.0,27.23,0.0,114.02,837200.0,68.38,2093000.0,1662.0,143398.0,57.12,211504.0,31.95,7481400.0,114.29,1237500.0,128.75,98231.0,48.68,2475300.0,30.1057,19100554.0,103.6,1551000.0,739.6665,838406.0,,0.0,281.376,529401.0,264.98,646500.0,100.97,96800.0,23.79,1183300.0,28.545,646800.0,62.47,1678900.0,93.8,975280.0,1041.0,55604.0,78.84,60576.0,20.12,1612800.0,36.61,2847300.0,109.25,337229.0,68.62,5708900.0,,0.0,331.25,50748.0,107.75,291837.0,38.485,4854800.0,18.04,290800.0,154.14,1395000.0,211.0,269750.0,43.91,2524900.0,1767.8969,320532.0,57.02,28500.0,39.22,1834000.0,43.41,3052600.0,97.3608,486032.0,26.17,1858000.0,,0.0,75.08,978400.0,,0.0,114.22,1280900.0,299.9,384643.0,203.3632,26267765.0,15.7013,89580000.0,59.76,5841100.0,51.0784,1765930.0,,0.0,43.37,5554269.0,39.66,2851600.0,189.1,9138203.0,62.08,4749700.0,39.79,1279000.0,160.48,220300.0,45.69,4875300.0,,0.0,12.7763,16802301.0,33.56,1694300.0,138.74,982000.0,105.0,535473.0,239.36,409200.0,3233.0,1756311.0,,0.0,140.4,6180800.0,89.04,6135400.0,104.69,1908400.0,74.92,1336800.0,,0.0,,0.0,42.81,5017300.0,654.5,314391.0,969.0,1056715.0,81.65,8860900.0,1460.0,186006.0,,0.0,,0.0,19.8282,1399258.0,54.39,6276500.0,,0.0,118.36,694300.0,25.4666,1590801.0,231.0,43734935.0,196.5,820209.0,136.95,67767.0,131.15,916537.0,79.92,537300.0,84.91,909500.0,94.59,1690400.0,,0.0,341.2,207686.0,67.82,1716300.0,46.51,4764000.0,952.9267,373555.0,51.52,10546200.0,78.16,341800.0,139.68,293900.0,,0.0,28.04,1569800.0,80.46,1171600.0,37.2336,6743331.0,61.65,1270300.0,1320.0,1420069.0,71.81,2252500.0,50.0,18168500.0,1930.0,71861.0,865.0,512060.0,62.22,1173100.0,23.18,7498000.0,23.76,18417000.0,,0.0,1600.0,2815656.0,,0.0,16.7111,971325.0,27.59,3170800.0,77.07,309700.0,3557.6272,488727.0,129.03,719100.0,181.6,284870.0,30.87,2957200.0,101.32,2593100.0,42.17,2247600.0,90.79,9983000.0,,0.0,46.46,1241600.0,60.5248,3100678.0,26.87,384674.0,116.2718,1698058.0,56.05,611700.0,,0.0,48.45,1827200.0
2016-06-09,222.0465,1412358.0,46.09,1203900.0,,0.0,650.2857,6584132.0,24.9125,106405600.0,60.75,11503700.0,377.8285,4922223.0,2940.0,536270.0,114.25,1246787.0,,0.0,38.87,10093100.0,38.775,1693706.0,8.138,8124000.0,23.9533,597600.0,119.44,1197200.0,21.4466,2375046.0,98.07,1609400.0,57.56,1052700.0,43.83,3901700.0,1972.0,411128.0,87.63,1517700.0,119.4,703307.0,57.79,893500.0,,0.0,50.89,1961100.0,11.44,3313900.0,34.85,3085400.0,,0.0,94.6,542065.0,980.5,1564134.0,62.6081,1433758.0,56.1,7286700.0,53.4,1470865.0,85.04,545700.0,,0.0,48.36,1618000.0,55.44,1424100.0,80.26,1124600.0,,0.0,79.69,431400.0,67.79,1456700.0,68.98,441900.0,,0.0,139.85,1179206.0,507.5,388698.0,24.42,11920900.0,11.18,200.0,4.52,16219100.0,48.79,847800.0,156.78,2383200.0,100.67,799700.0,109.07,2009500.0,36.3825,43406000.0,4.695,7755200.0,423.4,6002671.0,159.7,481010.0,109.86,569400.0,42.61,1326000.0,55.83,3068900.0,118.625,515825.0,135.6152,632926.0,14.995,2869200.0,16.24,559300.0,57.7787,1529665.0,98.16,573500.0,,0.0,3625.0,397798.0,291.8,356739.0,1044.0,61813.0,100.55,624600.0,,0.0,76.39,277100.0,60.675,181070.0,424.1,5340038.0,429.6442,7095568.0,170.25,820300.0,16.414,29143000.0,76.57,383400.0,77.47,837800.0,23.3,835800.0,65.71,3883800.0,3953.0,2279682.0,760.07,256000.0,133.1,3811200.0,485.5,6754919.0,1035.0,783226.0,14.19,74814900.0,525.0,62224.0,,0.0,37.44,1490200.0,176.05,30037205.0,69.55,1758289.0,4272.5,2142625.0,44.75,3770100.0,88.7949,2689849.0,,0.0,138.8,1429432.0,5.572,37000816.0,30.1,6128700.0,232.6,864450.0,,0.0,166.078,779103.0,82.12,202092.0,34.42,4774100.0,362.5,606642.0,39.556,2092750.0,66.16,1620700.0,2587.0,93098.0,462.75,92333.0,196.5,193610.0,250.46,2860200.0,41.65,5623400.0,3341.2788,865475.0,1340.0699,450000.0,47.55,2226100.0,12.11,802600.0,357.96,331400.0,741.0,3207903.0,280.6,1296460.0,71.84,1395811.0,72.73,5693700.0,156.4044,45477.0,62.79,768976.0,58.5,1153540.0,45.875,3133275.0,47.05,171029.0,2064.0,478653.0,,0.0,602.5,174775.0,374.15,28616392.0,,0.0,63.78,693200.0,1090.0,3037717.0,345.5945,199826.0,252.0,40554.0,142.23,2187000.0,18.285,598400.0,909.5,9833.0,236.25,547585.0,102.2433,49102.0,23.32,19189300.0,425.25,14354912.0,567.5,6725969.0,520.5,12830.0,19.875,687973.0,2694.0,265507.0,26.5,2077100.0,128.98,457200.0,877.5,151847.0,,0.0,45.01,17069000.0,23.9,2888879.0,36.6926,2441629.0,79.29,3082300.0,87.63,686600.0,,0.0,77.16,3784600.0,126.5,870200.0,1304.0,129364.0,7.044,9222443.0,63.25,392200.0,30.75,1820900.0,826.0,44192.0,,0.0,1444.0,427121.0,94.42,1695200.0,3410.0,896318.0,378.4632,22055.0,24.86,1979900.0,42.89,965400.0,29.79,4885900.0,22.88,4449100.0,3440.0,1086.0,49.915,1236600.0,134.5,48867.0,74.11,1688500.0,,0.0,222.97,1689700.0,129.25,1043900.0,70.74,605400.0,2249.0,9580.0,72.34,1943200.0,2.359,137210.0,130.91,492200.0,31.465,11233000.0,280.0,317099.0,95.03,1059000.0,8.3158,59920000.0,118.64,1072100.0,43.39,1666100.0,207.9,16940550.0,34.18,3188000.0,23.39,2968400.0,29.0,1095825.0,70.87,2749900.0,166.5065,448166.0,41.3,1090400.0,46.57,5425100.0,76.17,3146200.0,150.0,373000.0,62.51,1700700.0,1350.9606,1748449.0,6.2488,5135200.0,80.81,489700.0,3021.9526,195927.0,30.73,984900.0,86.03,392100.0,82.73,1852100.0,584.0,531013.0,,0.0,21.205,4218148.0,29.14,18349900.0,21.457,1873000.0,9.0167,15732000.0,23.885,2121200.0,,0.0,25.9,5877900.0,60.99,4381400.0,,0.0,380.0,428534.0,422.6,2462174.0,96.99,6108700.0,102.81,4247500.0,2306.0,15275.0,15.27,160800.0,73.74,1709000.0,42.4,7618100.0,,0.0,,0.0,78.6,289566.0,13.1466,8937317.0,6365.0,210925.0,31.9134,10733483.0,,0.0,86.95,1802200.0,,0.0,9.2467,2968200.0,,0.0,300.2,247652.0,91.69,2023700.0,65.79,1436405.0,1849.0,3389451.0,78.75,1244800.0,31.73,2232700.0,26.575,3520272.0,67.474,2649085.0,97.84,5379400.0,3303.0,268947.0,102.84,1218600.0,91.97,1210300.0,917.0,61420.0,31.4025,2211152.0,,0.0,366.3333,1314378.0,58.2229,1844372.0,,0.0,774.0,56524.0,127.48,548500.0,68.33,1589200.0,312.4,719724.0,255.75,6745.0,13.704,1042730.0,80.0426,1103913.0,14.95,31610760.0,,0.0,81.26,2533700.0,77.21,613900.0,37.45,5823500.0,18.1675,4693200.0,76.25,3055400.0,24.33,7914800.0,120.79,840500.0,76.54,1585900.0,17.255,868791.0,682.0,227651.0,,0.0,125.94,503100.0,180.42,321800.0,73.66,1344800.0,92.28,1669500.0,115.8592,378119.0,197.9473,878563.0,133.75,1467400.0,127.2,4341149.0,71.78,1780700.0,53.59,2946800.0,28.28,638072.0,4.122,35521846.0,14.31,8709402.0,14.06,12694390.0,,0.0,600.0,698340.0,7.8912,19952086.0,84.58,3588100.0,534.0,56649.0,73.36,694700.0,373.21,396400.0,64.46,1815500.0,42.4115,3687410.0,34.09,78820.0,98.4,37200.0,56.88,1240900.0,83.625,159000.0,110.25,851658.0,209.26,443300.0,62.77,1197500.0,39.34,4177600.0,56.11,1847400.0,34.16,2888700.0,87.825,35910.0,25.0642,5863164.0,49.98,1723000.0,109.11,1074000.0,1300.0,2261739.0,89.67,2051600.0,1488.0,1626393.0,13.26,19873800.0,163.25,21125.0,11.3375,9690000.0,441.6,283154.0,140.0,461910.0,10.9,49003600.0,160.0,156800.0,164.11,1043900.0,34.25,2242500.0,504.5,71585.0,166.7,575140.0,119.68,831200.0,98.5,113432.0,108.0,1172929.0,595.0,123143.0,53.67,1393492.0,115.73,134900.0,75.14,1190100.0,18.73,5591000.0,43.24,319600.0,1356.0,12793.0,,0.0,367.8,1175633.0,65.5697,749372.0,1211.0,1177539.0,157.12,392200.0,95.25,73777.0,,0.0,50.45,1440200.0,192.125,126877.0,6.892,5034500.0,,0.0,113.5666,24138.0,31.5,368660.0,502.0,46242.0,119.5,274018.0,141.98,1347100.0,31.95,372300.0,2037.5,867.0,144.9233,5535221.0,,0.0,318.6,115342.0,,0.0,,0.0,703.5,528364.0,85.77,8083700.0,65.34,2460600.0,60.64,412400.0,34.205,3179573.0,137.95,59138044.0,21.03,7787000.0,29.36,11907500.0,273.4428,2058920.0,1506.0,30347.0,36.429,19778000.0,37.126,19180000.0,97.23,501500.0,752.321,1109706.0,76.6,693500.0,1108.0,188540.0,219.6743,694214.0,43.24,601000.0,,0.0,153.17,2711700.0,101.0,164380.0,1451.0988,6891079.0,227.17,388800.0,45.5,8514600.0,87.07,524700.0,135.0,5733803.0,10.17,17555500.0,,0.0,81.03,1589400.0,129.3,3450500.0,74.8,363053.0,103.7,251880.0,97.85,60690.0,546.0,56063.0,124.0,110150.0,165.6,1320700.0,44.48,1867300.0,163.75,375100.0,2264.0,266541.0,899.0,355914.0,956.0,472219.0,,0.0,44.3232,1697612.0,2655.0884,370106.0,99.08,210369.0,75.11,306145.0,145.7879,1960569.0,34.95,5842200.0,105.3199,2957629.0,11.3626,16130912.0,13.84,9412000.0,704.0,29413.0,34.9,2656100.0,443.55,28714835.0,70.8667,1013370.0,612.0,72328.0,15.59,5943400.0,974.0,213150.0,96.42,2991900.0,375.75,624747.0,,0.0,105.72,178062.0,188.35,621200.0,915.0,11850.0,493.9,1161058.0,94.0,116005.0,,0.0,189.125,12030.0,511.0,5934362.0,6.078,17042488.0,146.673,2114803.0,199.0,362729.0,52.504,3510500.0,724.4999,1087733.0,546.5,6131.0,90.25,746800.0,176.5,85218.0,86.82,127700.0,129.8,482300.0,13.485,4737507.0,799.5,332775.0,2884.865,895206.0,,0.0,564.5,1770881.0,3728.5,1428816.0,1004.0,341419.0,677.0,641931.0,81.61,871400.0,612.2368,1055555.0,10.735,8746996.0,147.4,473555.0,31.94,11276800.0,107.52,1490600.0,,0.0,344.1319,1720012.0,41.2784,1754122.0,24.19,3911661.0,167.3,103216.0,66.54,1569200.0,,0.0,37.11,1563800.0,2.196,80647075.0,72.0222,2707200.0,101.16,335400.0,,0.0,3260.0,488473.0,208.6,24876003.0,108.8,1481700.0,29.555,51524365.0,29.07,5232400.0,316.9,949015.0,43.4337,819803.0,291.5,179039.0,81.73,587900.0,19.1,2399100.0,45.7487,3172892.0,52.6,3878225.0,735.0,64734.0,283.125,84121.0,57.804,192252.0,296.375,24115.0,212.0,31916.0,529.0,38679.0,85.78,159100.0,2975.0,554370.0,58.35,333830.0,117.0,7375500.0,64.75,10817800.0,,0.0,436.8,692976.0,145.3,574232.0,72.9484,3333131.0,92.37,1079100.0,143.2738,206774.0,12.44,14828600.0,31.26,520000.0,366.8,5839549.0,85.62,2098600.0,1031.307,115660.0,29.28,1881900.0,13.64,2151900.0,73.41,466100.0,935.0,46368.0,130.69,794900.0,18.08,12851800.0,51.81,2414100.0,178.0,57407.0,45.76,8042900.0,36.58,7083500.0,,0.0,40.1,657600.0,1242.6666,1324225.0,49.37,394900.0,45.3662,1385690.0,230.5,14676995.0,112.7062,552318.0,81.22,543400.0,140.8,318000.0,33.11,2161400.0,69.11,95480126.0,74.43,2760500.0,161.5,1786719.0,240.67,894100.0,39.42,1093800.0,78.67,3367000.0,49.595,441580.0,8.363,15744000.0,546.0,433790.0,2634.0,454747.0,72.32,4008500.0,44.19,5605200.0,47.27,2197800.0,,0.0,474.0,54115.0,79.92,4533700.0,24.39,548700.0,97.02,2044700.0,98.48,700300.0,262.4044,348589.0,67.22,2551800.0,31.84,1746700.0,48.8901,4085279.0,145.75,465588.0,122.79,4583400.0,331.9,253147.0,26.385,3136200.0,186.88,1356100.0,101.07,519800.0,,0.0,45.22,4428500.0,85.78,7088800.0,151.5,161475.0,137.46,246000.0,39.0196,6738395.0,248.3,193626.0,25.09,6171600.0,768.5,8909.0,199.47,314800.0,50.05,662200.0,360.0994,20003879.0,142.23,240200.0,23.0325,1683880.0,189.23,680000.0,66.63,1267100.0,142.2492,2641725.0,1487.2,828588.0,,0.0,426.1,88186.0,25.835,26581200.0,65.86,4638100.0,51.87,548500.0,299.3,910891.0,,0.0,27.53,5002900.0,36.95,6032100.0,70.75,217500.0,166.8,1064500.0,407.0,165901.0,54.5611,9670630.0,,0.0,177.2045,2894608.0,10.26,3246400.0,26.08,9893000.0,78.07,474700.0,51.62,20305700.0,68.56,1516300.0,308.5,83197.0,19.209,676000.0,16.23,4182133.0,118.37,652500.0,14.71,1454800.0,385.5,162700.0,145.6067,1439169.0,644.0,75625.0,159.5,637303.0,189.0,568910.0,,0.0,234.0,60790.0,1035.0,33270.0,275.0,478792.0,45.61,1496800.0,8.48,655887.0,21.8867,2351400.0,86.96,476400.0,30.995,5551600.0,35.9,6228000.0,97.75,86561.0,9.709,89238000.0,1073.345,5003644.0,25.02,1530500.0,54.94,11609800.0,218.58,461200.0,5.025,11421003.0,75.56,856000.0,16.59,10766900.0,85.6,1817600.0,24.9,2168600.0,71.87,1190600.0,50.55,2969300.0,1.1845,472168000.0,1738.1,15100.0,239.0769,13311527.0,12.13,1179800.0,11.69,6365300.0,90.29,2590600.0,5475.0,551754.0,61.9961,1444490.0,258.4,1411657.0,795.0,1887.0,20.4067,1657200.0,46.53,2466400.0,84.4,1679600.0,10.02,4451900.0,,0.0,166.85,452339.0,15.215,6570367.0,39.05,12316100.0,17.49,7066500.0,326.4,118070.0,,0.0,685.5,17377.0,75.6,3846600.0,,0.0,307.0,791033.0,399.0,356353.0,47.99,589774.0,22.4733,9199800.0,,0.0,1050.2916,35171.0,41.41,340700.0,55.21,964100.0,37.3467,1502250.0,97.25,206530.0,62.98,2420000.0,59.85,1177140.0,,0.0,44.62,2610100.0,103.66,3552200.0,258.0,636599.0,42.0,10046681.0,33.5009,25440187.0,43.14,998900.0,83.17,6144900.0,32.86,2159000.0,115.36,916100.0,171.5,952.0,,0.0,19.58,3059200.0,662.6962,465816.0,108.0,830370.0,130.5,298850.0,69.64,870100.0,49.87,3295200.0,628.0,668253.0,101.78,4229900.0,88.33,1512800.0,371.5,147400.0,1258.4993,475263.0,40.403,1533819.0,77.17,642400.0,32.1,448700.0,91.7,170200.0,233.0,81262.0,110.43,2689500.0,822.5,2594.0,39.25,3420800.0,,0.0,1068.0991,5682860.0,,0.0,245.43,1524300.0,,0.0,2019.0,815906.0,818.5,2952991.0,81.13,3298200.0,37.88,822300.0,819.5,1978236.0,62.37,732976.0,24.1,1467700.0,37.13,10206700.0,54.98,8726200.0,23.8152,849121.0,,0.0,242.2,1438933.0,1880.0,51294.0,76.24,846500.0,1616.0,81573.0,79.59,484400.0,381.08,660400.0,1250.0,2645369.0,9.7,13663200.0,,0.0,96.78,361268.0,203.5,54034.0,1967.5,3957104.0,36.1533,1341300.0,6863.0,866299.0,96.18,1969200.0,60.5,520400.0,331.1,59173.0,422.3,996540.0,79.57,670190.0,118.74,505000.0,12.8,388350.0,,0.0,174.25,325700.0,197.0,1456063.0,54.22,4723900.0,205.7293,27131914.0,286.7,827645.0,49.8,724500.0,1970.0,30478.0,185.3,2645846.0,64.3927,5733748.0,54.29,677100.0,13.305,5005886.0,61.0,860170.0,360.0,321553.0,271.25,21558.0,3.8325,70458308.0,71.9569,1679007.0,71.33,1701714.0,103.84,472100.0,247.5,7090771.0,55.58,5927900.0,29.09,8899500.0,368.3,502807.0,272.0,65584.0,447.1,1794511.0,,0.0,102.0615,71646.0,627.5,2872311.0,39.17,1540057.0,424.6726,1134246.0,349.4,1346502.0,105.0,0.0,1784.5,3695389.0,,0.0,97.6767,1359900.0,86.1976,1519838.0,143.23,3681500.0,79.96,5030200.0,1123.0,930862.0,260.5,832464.0,1657.0,399901.0,1163.0,1791622.0,160.35,278700.0,53.08,1118600.0,227.1,3198185.0,50.86,3642000.0,192.25,147946.0,,0.0,201.65,824100.0,110.04,742600.0,351.5,283569.0,79.5,652676.0,3470.0,62943.0,55.0,1541200.0,53.0,514847.0,114.9,1762076.0,65.375,1132.0,1547.0,2529103.0,,0.0,289.1924,318327.0,535.4,5272794.0,71.67,369000.0,882.5,744493.0,7.1215,4436776.0,6.5362,0.0,26.2,4136300.0,5.316,1421944.0,60.29,2830800.0,154.1,1136700.0,56.11,1211574.0,,0.0,757.0,120433.0,2283.0,394682.0,27.23,0.0,114.37,477500.0,67.97,2504900.0,1671.0,127163.0,57.11,197794.0,31.41,5764600.0,115.33,1474300.0,128.5,130648.0,49.0,2396600.0,30.2795,27396738.0,103.38,1438700.0,739.6665,822917.0,,0.0,280.5739,346460.0,266.23,498100.0,100.29,122600.0,23.99,872800.0,28.455,535200.0,62.27,1324400.0,94.78,1086515.0,1025.0,47437.0,79.0,58594.0,20.23,1064900.0,36.18,2755500.0,109.5,233854.0,67.69,6122900.0,,0.0,329.0,23163.0,107.625,1250658.0,38.655,3747600.0,17.91,250300.0,154.15,1002600.0,207.0,421285.0,43.08,3509700.0,1751.8077,966551.0,56.5167,31500.0,38.64,3928600.0,43.12,2547400.0,97.5096,465312.0,26.23,792000.0,,0.0,74.37,838300.0,,0.0,114.22,918800.0,303.0,352970.0,200.0065,17773042.0,15.2907,67381500.0,61.28,5104900.0,50.962,1252006.0,,0.0,42.845,4510242.0,39.58,1961500.0,188.7,21920138.0,62.14,5285600.0,39.37,1201400.0,160.22,175100.0,46.7,4648800.0,,0.0,12.7363,18535915.0,33.71,1941600.0,138.0,420600.0,105.25,409059.0,240.01,550000.0,3212.0,1335240.0,,0.0,140.68,3682400.0,89.39,3844800.0,104.97,1610900.0,74.11,934900.0,,0.0,,0.0,42.54,5936900.0,659.5,218634.0,969.5,1283006.0,81.26,6670900.0,1440.0,298268.0,,0.0,,0.0,19.7462,1447717.0,53.81,6292200.0,,0.0,116.83,472900.0,25.534,1220230.0,219.65,50511860.0,202.0,896974.0,133.75,88167.0,128.25,1329588.0,79.58,572300.0,85.1,488400.0,92.49,1191800.0,,0.0,341.4,176877.0,68.42,1573500.0,45.76,3919200.0,955.3552,287726.0,51.95,9790700.0,77.04,341800.0,140.05,342000.0,,0.0,27.33,2757900.0,79.89,1216200.0,36.4097,7712693.0,62.32,1736100.0,1274.0,1493939.0,72.15,2035500.0,49.14,19464400.0,1938.0,139594.0,869.5,331312.0,62.62,1903100.0,23.28,7747100.0,23.6967,18209700.0,,0.0,1574.0,4384655.0,,0.0,16.723,450225.0,26.07,7423200.0,77.42,252700.0,3529.2764,955975.0,129.58,394500.0,181.9,617080.0,30.37,5041400.0,100.79,1238600.0,42.7,3039300.0,90.67,8974300.0,,0.0,46.3,1243700.0,60.1941,3514222.0,26.56,407060.0,115.9223,1148244.0,56.26,530200.0,,0.0,48.14,2121200.0
2016-06-10,222.2999,1671841.0,45.36,1261700.0,,0.0,627.3402,6538299.0,24.7075,126851600.0,61.0,11052300.0,361.3714,5943968.0,2867.0,634705.0,111.9,1980446.0,,0.0,38.4,7926100.0,37.7,1259667.0,7.8905,10866561.0,23.8333,677700.0,118.27,1452100.0,20.9419,2457070.0,97.09,1863800.0,56.96,1364100.0,43.03,3327400.0,1905.0,390228.0,87.09,1635700.0,118.95,780669.0,56.18,1471000.0,,0.0,50.96,1709200.0,11.2,4540200.0,34.475,3019200.0,,0.0,94.3,461415.0,959.5,1238877.0,62.0093,2246598.0,54.99,8105300.0,52.66,2330848.0,84.77,425600.0,,0.0,48.03,1236200.0,52.73,1434100.0,79.83,1024700.0,,0.0,78.83,444300.0,67.46,1636600.0,67.91,589100.0,,0.0,134.75,2137455.0,505.0,336564.0,24.07,12630200.0,11.18,0.0,4.32,15106500.0,48.32,1078900.0,154.78,2626100.0,99.55,1179700.0,108.79,2050800.0,35.8955,68514000.0,4.5675,6956800.0,418.6,4457143.0,157.6,4877644.0,109.37,1176300.0,41.84,1141600.0,53.52,3236900.0,118.5,20200.0,135.4209,772699.0,14.8675,3360000.0,16.1,774000.0,56.4376,1597785.0,98.6,672200.0,,0.0,3517.0,677126.0,286.4,360751.0,1036.0,59849.0,97.38,1514900.0,,0.0,75.95,329400.0,59.25,284530.0,418.0,5945674.0,416.5019,6723464.0,170.06,811200.0,16.082,26657000.0,77.11,678900.0,77.5,839900.0,22.76,678700.0,64.97,3939100.0,3852.0,2794072.0,754.15,239100.0,131.14,3828600.0,479.5,6656380.0,1016.0,933877.0,13.83,90725700.0,522.5,51218.0,,0.0,36.84,1772000.0,169.4,44750644.0,67.77,3720856.0,4218.5,2580237.0,44.49,3331000.0,86.6004,2595930.0,,0.0,137.3,1589547.0,5.341,40745101.0,29.44,6608200.0,230.2,1604710.0,,0.0,165.161,823690.0,79.99,315193.0,33.79,3803500.0,354.0,1108192.0,39.284,1784000.0,65.4,1098800.0,2477.0,34661.0,462.0,80268.0,195.9,153310.0,246.13,2455300.0,41.24,5330000.0,3273.9143,472196.0,1318.9,479600.0,45.94,2383300.0,11.74,1013700.0,346.97,768400.0,728.5,3301720.0,275.2,1228472.0,70.7,1957367.0,72.65,5007100.0,155.3141,11016.0,61.43,1390028.0,57.75,889200.0,44.295,4739701.0,45.345,289246.0,2041.0,573103.0,,0.0,577.0,138461.0,370.75,27089321.0,,0.0,63.54,904700.0,1068.0,2665685.0,344.3446,217706.0,246.0,146001.0,141.76,2579800.0,18.205,855400.0,899.5,22172.0,235.0,300846.0,101.7446,97215.0,23.02,10149000.0,422.55,17275934.0,547.0,2864854.0,520.0,10146.0,19.69,853773.0,2594.0,346181.0,26.07,4627500.0,128.23,638600.0,860.0,233513.0,,0.0,43.9,23071100.0,23.195,3253770.0,36.537,1718688.0,78.53,2714500.0,85.75,656918.0,,0.0,76.03,4879500.0,125.8,936100.0,1280.0,304000.0,6.753,12246413.0,64.41,745800.0,29.8,1950300.0,811.5,64595.0,,0.0,1417.0,412393.0,94.13,1847000.0,3359.0,622692.0,367.9373,34277.0,24.7,1967900.0,42.81,807600.0,29.23,4878800.0,22.46,4677600.0,3450.0,1618.0,49.94,1331000.0,132.25,139304.0,72.99,1032400.0,,0.0,223.53,2184300.0,128.08,1105000.0,70.47,524500.0,2255.0,7702.0,72.12,2232300.0,2.345,150120.0,131.77,708800.0,31.4,15732400.0,275.0,144691.0,95.23,1258100.0,8.1052,78135000.0,116.0,1263800.0,43.31,1386800.0,202.9,18035313.0,33.96,4517800.0,23.14,3069800.0,29.0,9040109.0,70.04,2506000.0,163.1978,449291.0,40.81,1422000.0,44.51,9008300.0,76.46,2818100.0,147.34,908000.0,62.7,1579800.0,1330.1606,1944043.0,6.1275,6056800.0,80.81,435900.0,2989.1721,286357.0,29.75,1272700.0,84.73,289900.0,81.83,2322100.0,570.0,330870.0,,0.0,20.31,9795966.0,29.03,18244200.0,20.911,1359000.0,8.9267,13197000.0,23.63,1800400.0,,0.0,25.05,4325700.0,60.27,4264200.0,,0.0,374.9,525090.0,412.4,2308197.0,96.67,6877300.0,101.98,8108400.0,2312.0,21364.0,15.12,177100.0,73.35,2357200.0,42.04,6787900.0,,0.0,,0.0,77.0,469354.0,12.5263,14496596.0,6320.0,269190.0,31.7883,12475350.0,,0.0,85.67,3538300.0,,0.0,9.115,2739600.0,,0.0,297.1,164317.0,91.44,2172800.0,64.67,1567479.0,1811.0,5608874.0,77.45,1290000.0,31.14,3218100.0,25.905,4201101.0,66.7481,2555500.0,97.34,7204400.0,3228.0,199838.0,102.32,1509100.0,91.34,1017000.0,902.5,111492.0,31.357,2403193.0,,0.0,354.6666,746748.0,57.084,2245237.0,,0.0,776.5,94935.0,126.25,541700.0,67.81,837800.0,301.3,711552.0,265.0,3687.0,13.394,1397705.0,79.9234,787133.0,14.73,15382305.0,,0.0,81.24,3223000.0,76.08,687800.0,35.12,8044300.0,17.9775,3346000.0,75.28,3025100.0,24.07,7782000.0,120.25,1618000.0,77.14,2902500.0,16.92,932952.0,675.0,169533.0,,0.0,123.9,760900.0,179.11,345900.0,73.96,1290500.0,91.55,1679400.0,113.6086,575269.0,194.3782,791407.0,131.52,1366400.0,123.9,5458831.0,72.9,1982000.0,52.73,3241100.0,27.65,885963.0,3.982,64167576.0,14.115,11268657.0,13.77,18141725.0,,0.0,592.5,574738.0,7.6528,12729193.0,81.56,2983600.0,532.5,119468.0,71.54,285800.0,370.3,703800.0,64.42,2384200.0,41.1051,4639895.0,32.905,102330.0,97.82,32600.0,56.68,993800.0,82.625,204232.0,110.25,555490.0,209.34,403700.0,61.62,1872200.0,39.325,3273200.0,56.37,2092800.0,33.84,2558700.0,86.9,267355.0,24.679,8551219.0,49.26,862600.0,106.8,1862000.0,1282.0,1348545.0,88.61,1632300.0,1435.0,1813495.0,13.1,27382700.0,160.0,27845.0,11.1425,8441600.0,437.2,412427.0,138.2,665588.0,10.36,38323800.0,159.1,183800.0,160.87,1599400.0,33.7,2934900.0,502.0,43503.0,164.0,399102.0,119.41,1046400.0,98.0,88897.0,105.7,1315604.0,586.0,214947.0,53.19,1436408.0,113.55,108900.0,74.34,1794900.0,18.53,5827100.0,41.75,219100.0,1367.0,3028.0,,0.0,356.0,1628169.0,63.8828,1060176.0,1214.0,1170675.0,157.02,258700.0,96.25,197223.0,,0.0,48.51,1672600.0,190.0,111665.0,6.74,7418000.0,,0.0,108.4625,1567.0,33.0,452902.0,480.0,25225.0,119.6,407443.0,141.53,1400800.0,31.66,475600.0,2012.5,1332.0,143.9648,6140925.0,,0.0,313.8,554074.0,,0.0,,0.0,694.5,166040.0,84.45,8075200.0,65.41,2677100.0,60.18,653300.0,32.675,4834515.0,134.1,54228276.0,20.52,10906300.0,29.06,10740400.0,271.1402,1429077.0,1528.0,23544.0,35.9705,24328000.0,36.6595,29050000.0,96.5,331300.0,742.1819,1626847.0,74.74,1083400.0,1072.0,170905.0,215.5995,384168.0,42.51,735800.0,,0.0,149.89,4335700.0,100.7,247830.0,1423.9001,9462091.0,222.47,1162200.0,44.38,10423800.0,85.92,446700.0,126.6,11739131.0,9.95,11713000.0,,0.0,79.55,1544500.0,128.83,3926000.0,72.7,627543.0,101.1,347909.0,95.5,150570.0,549.0,9175.0,124.4,59620.0,167.8,1970663.0,43.77,1932700.0,163.16,354000.0,2254.0,390831.0,896.5,24163.0,946.0,498426.0,,0.0,43.4614,2509649.0,2607.146,530954.0,95.88,257303.0,73.88,304085.0,144.0045,1166330.0,34.14,2555700.0,104.8437,3611678.0,11.1127,16914282.0,13.5,10148000.0,696.0,48044.0,34.76,2653900.0,433.75,37303953.0,69.9412,903720.0,597.5,72731.0,15.4,6432400.0,949.5,283933.0,96.4,1631500.0,377.25,376197.0,,0.0,102.68,156056.0,186.76,323700.0,915.0,760717.0,484.2,942422.0,92.0,261439.0,,0.0,190.0,10416.0,494.4,9758984.0,5.914,21425565.0,145.6692,3264148.0,198.3,215213.0,52.258,2980500.0,716.0624,408736.0,548.0,21073.0,88.88,526100.0,176.75,65970.0,85.94,326000.0,128.76,726100.0,13.125,5162093.0,784.5,407342.0,2859.5784,1051532.0,,0.0,554.5,1828516.0,3678.0,1662478.0,986.5,394185.0,664.5,730427.0,80.41,1040300.0,604.4112,1439689.0,10.285,16924090.0,148.5,966360.0,32.04,35749100.0,106.44,1397800.0,,0.0,334.2891,1971524.0,40.8902,2468083.0,24.02,3677049.0,166.7,529293.0,65.57,1861300.0,,0.0,37.19,2448300.0,2.106,135709680.0,71.2878,1764900.0,100.52,262300.0,,0.0,3172.0,516452.0,205.4,12217811.0,108.09,1279800.0,28.91,4818788.0,28.42,4298200.0,313.7,1195965.0,42.6479,849785.0,291.0,162601.0,80.96,769200.0,18.86,3385700.0,45.5393,2365535.0,51.68,3573675.0,725.0,168133.0,278.25,124282.0,56.938,33790.0,294.5,165769.0,207.25,77338.0,535.0,41254.0,84.52,455600.0,2952.0,474452.0,58.15,509010.0,117.01,6067400.0,63.84,16678400.0,,0.0,424.0,1029370.0,145.2,504657.0,73.3521,4179167.0,92.22,1026000.0,140.7643,334034.0,12.25,11391600.0,30.64,404400.0,358.4,7412643.0,85.34,2118000.0,993.484,132356.0,29.27,2088400.0,13.37,3163500.0,72.67,717100.0,919.5,198650.0,130.98,1238400.0,17.51,13505400.0,49.25,2827500.0,167.0,215700.0,45.99,12357000.0,36.81,7768800.0,,0.0,39.79,808600.0,1217.0667,1750269.0,48.46,471000.0,44.6619,3813747.0,222.5,17463114.0,111.9416,891973.0,81.0,929100.0,138.03,291300.0,32.23,1471800.0,67.05,122961296.0,73.95,4124200.0,160.0,757486.0,240.58,760200.0,38.99,1202300.0,78.31,3883400.0,48.095,625769.0,8.237,16472000.0,534.0,429417.0,2564.0,391991.0,70.54,3144300.0,43.63,4661100.0,46.25,3827900.0,,0.0,474.0,85930.0,80.47,3743000.0,23.68,700600.0,95.21,4080700.0,98.14,498100.0,251.1289,576936.0,66.49,2553100.0,31.24,2593300.0,47.8338,5320543.0,142.7,824977.0,122.36,4347400.0,324.5,301154.0,26.125,5738200.0,185.47,1127200.0,99.44,1210600.0,,0.0,45.02,5624400.0,85.7,4211100.0,150.0,178973.0,134.29,267300.0,38.4046,10382988.0,243.6,137765.0,24.55,6472300.0,763.5,1379.0,195.28,325300.0,49.905,835800.0,348.7069,10813940.0,141.84,245000.0,22.7325,2095956.0,185.54,626700.0,66.35,1362800.0,140.9365,2539586.0,1439.8999,1512554.0,,0.0,423.9,231604.0,25.59,6997800.0,66.13,5208200.0,50.73,505400.0,292.6,1612816.0,,0.0,26.97,5135600.0,36.4,5103300.0,69.07,210300.0,164.9,1091900.0,399.25,203111.0,54.208,9989222.0,,0.0,176.2376,2615973.0,9.82,19122400.0,25.54,13449800.0,76.72,636500.0,51.48,25833200.0,67.44,2048900.0,305.2,259360.0,18.776,756000.0,15.87,4421000.0,117.55,839700.0,14.54,964400.0,377.69,214400.0,142.2049,1954001.0,635.0,80108.0,155.4,796051.0,187.9,810375.0,,0.0,233.0,62000.0,1037.5,7606.0,270.2,245234.0,44.53,1177500.0,8.22,1337463.0,21.86,2244600.0,84.88,417400.0,30.9575,5889600.0,35.79,7896100.0,98.5,98299.0,9.375,129079000.0,1065.3813,6625257.0,24.9,3719500.0,55.11,12183600.0,217.36,456000.0,4.984,24756699.0,74.03,1390500.0,14.9,9009700.0,84.09,1168100.0,24.49,2258500.0,70.98,1528300.0,50.5,2523700.0,1.155,400024000.0,1721.77,17100.0,230.3538,14272263.0,11.84,1033300.0,11.51,6729800.0,88.43,3477100.0,5285.0,605074.0,62.3062,1564099.0,244.0,3377367.0,792.5,2001.0,20.0167,2033400.0,45.19,2883000.0,83.33,1540300.0,9.8,4001800.0,,0.0,163.4,603849.0,14.74,7162118.0,38.74,10441700.0,17.4027,7941000.0,307.0,131466.0,,0.0,684.0,21009.0,75.45,4066300.0,,0.0,296.8,873514.0,372.8,960512.0,46.605,599307.0,21.8767,7849800.0,,0.0,1032.4166,50106.0,41.07,484500.0,54.56,1594900.0,36.5933,2615850.0,95.0,146283.0,63.02,2306700.0,59.65,1115920.0,,0.0,44.36,2718300.0,103.31,3462400.0,247.6,486139.0,41.75,1116741.0,33.482,21645366.0,42.48,1397900.0,83.2,6840800.0,32.66,3293200.0,112.7,1418400.0,171.0,34191.0,,0.0,19.22,3579900.0,650.0771,943703.0,107.5,424686.0,129.5,109270.0,69.11,1443400.0,49.92,3075700.0,622.0,141929.0,101.3,3608200.0,87.0,2065100.0,371.5,134800.0,1235.9993,375791.0,39.8791,1682123.0,76.73,639800.0,31.21,376700.0,90.53,159000.0,238.5,34456.0,109.24,1255800.0,822.5,1299.0,39.32,4889900.0,,0.0,1028.7546,6728915.0,,0.0,241.79,1837500.0,,0.0,1976.0,645150.0,797.0,2784029.0,80.07,2341400.0,37.03,569600.0,801.0,785098.0,60.77,642426.0,23.47,1663500.0,36.77,7741400.0,53.83,15791600.0,23.2895,834579.0,,0.0,241.4,1370644.0,1846.0,77315.0,73.93,1900100.0,1595.0,105157.0,79.6,417700.0,372.03,891100.0,1227.0,2386995.0,9.52,16682700.0,,0.0,94.9,557009.0,201.0,138096.0,1942.0,4042938.0,35.24,1279950.0,6747.0,1125941.0,95.8,1914900.0,59.8,763300.0,326.55,53437.0,418.1,1690000.0,78.09,648326.0,116.7,779400.0,12.7111,435600.0,,0.0,172.14,242000.0,195.2,2375353.0,53.63,2859300.0,207.102,19660467.0,285.0,413456.0,49.57,1284700.0,1961.0,36252.0,184.6,3289252.0,64.1913,5723101.0,53.69,1101600.0,12.86,4362157.0,60.68,1385683.0,355.0,89435.0,265.25,127423.0,3.6393,90437579.0,70.0573,2626573.0,69.66,2642382.0,101.02,712300.0,241.8,7155274.0,54.87,8118700.0,28.45,10613900.0,372.0,454719.0,271.0,63564.0,433.84,1973288.0,,0.0,102.5545,113886.0,617.5,2015128.0,38.13,1684214.0,416.5463,1203660.0,339.3,1730541.0,105.0,0.0,1780.0,4852802.0,,0.0,97.35,1693800.0,83.998,2618743.0,144.24,2745400.0,78.53,5585100.0,1111.0,691158.0,256.7,1369047.0,1630.0,322906.0,1139.0,2197004.0,155.9,504400.0,52.5,696400.0,223.2,612723.0,51.11,5303600.0,189.75,116629.0,,0.0,200.26,830200.0,107.51,751000.0,344.8,187356.0,79.5,582432.0,3404.0,86001.0,54.635,1766000.0,52.75,1638648.0,113.7,1463869.0,65.375,5592.0,1531.0,2952885.0,,0.0,284.2528,376323.0,515.9,8389383.0,70.74,529400.0,862.0,1162346.0,6.8426,6785032.0,6.5362,0.0,25.88,4455400.0,5.079,2313911.0,59.18,5045500.0,153.4,970100.0,55.23,1997306.0,,0.0,726.5,105512.0,2240.0,488740.0,27.23,0.0,112.94,537300.0,65.55,2417000.0,1638.0,137095.0,56.65,262207.0,30.8,5913200.0,114.56,891800.0,129.0,194592.0,48.78,2423600.0,30.4607,34245922.0,103.69,2208200.0,734.4165,798228.0,,0.0,270.5024,369036.0,261.1,599000.0,98.98,104100.0,23.84,749400.0,28.27,550800.0,61.37,1134000.0,93.9,1087310.0,1035.0,101389.0,78.09,73197.0,19.9,1213000.0,35.92,3397500.0,109.5,184853.0,67.88,4743600.0,,0.0,324.0,50686.0,107.625,412059.0,38.485,4788000.0,17.59,257100.0,151.8,1303100.0,204.0,438425.0,41.93,4821500.0,1702.5944,594388.0,55.44,28500.0,37.85,3349600.0,40.7,2259500.0,96.8649,775929.0,25.96,717800.0,,0.0,72.83,1047000.0,,0.0,113.81,1203600.0,302.9,322844.0,191.9632,19782901.0,14.586,90399000.0,60.57,3836900.0,50.031,1320581.0,,0.0,42.05,6059505.0,39.04,1443700.0,183.2,9253479.0,61.91,7484700.0,38.75,1064300.0,157.14,286100.0,46.08,4206300.0,,0.0,11.9246,20746162.0,33.74,2080700.0,135.17,307900.0,105.0,367208.0,239.98,526300.0,3164.5,2144236.0,,0.0,139.24,2805800.0,88.78,4315800.0,104.52,2640800.0,71.51,2098600.0,,0.0,,0.0,41.96,7329300.0,651.0,555679.0,951.0,1254268.0,80.18,7859900.0,1412.0,155600.0,,0.0,,0.0,19.2738,1939807.0,53.43,4673700.0,,0.0,115.49,476200.0,24.9077,1228327.0,214.85,72622087.0,201.0,120065.0,132.05,84373.0,125.45,1686477.0,78.76,534400.0,84.66,466800.0,91.49,1432000.0,,0.0,337.2,170627.0,68.58,1592400.0,44.53,7341000.0,924.7566,396070.0,52.67,15629000.0,75.13,552300.0,138.04,283400.0,,0.0,26.15,4161100.0,77.63,1336100.0,35.4119,7774874.0,62.53,1876200.0,1271.0,1102219.0,72.14,1905800.0,48.34,16815300.0,1921.0,178489.0,867.0,394490.0,62.62,1225400.0,22.04,8063400.0,23.7133,22534200.0,,0.0,1543.0,5051914.0,,0.0,16.6222,634838.0,25.655,4027200.0,76.63,285800.0,3496.6296,900555.0,127.01,548000.0,181.0,525330.0,30.59,5058300.0,100.45,2469000.0,42.75,2901000.0,89.98,10353800.0,,0.0,45.92,1002000.0,59.3098,3297644.0,25.96,400257.0,115.7573,1131764.0,56.02,869400.0,,0.0,47.39,4378900.0
2016-06-13,221.0332,1053080.0,44.92,1272800.0,,0.0,620.4077,7814084.0,24.335,152082000.0,59.93,11673600.0,353.2571,4667859.0,2856.0,842003.0,109.7,1711652.0,,0.0,37.86,11065900.0,36.855,1056419.0,7.6267,9099393.0,23.4167,1027800.0,117.08,1992300.0,20.6656,2269487.0,96.96,2291500.0,56.87,1103200.0,41.82,4416100.0,1850.0,650950.0,87.16,3189400.0,117.5,765985.0,55.89,1332700.0,,0.0,50.76,1340000.0,11.17,3823100.0,34.185,3708800.0,,0.0,93.46,277840.0,957.0,2649893.0,61.231,1632286.0,54.4,5453000.0,51.27,2349084.0,84.19,390200.0,,0.0,47.57,904600.0,52.21,1245500.0,78.15,1109400.0,,0.0,78.25,414500.0,66.88,1761400.0,67.49,664700.0,,0.0,130.85,2089418.0,497.8,445946.0,23.94,11253000.0,11.18,0.0,4.4,13500700.0,47.26,1584800.0,153.08,2340300.0,98.85,1295300.0,108.93,2493200.0,35.762,67044000.0,4.5131,10844800.0,416.6,3916176.0,155.0,478140.0,108.03,1106300.0,41.575,1417600.0,53.84,3042500.0,118.5,119731.0,133.2377,893555.0,14.6625,3094400.0,15.81,959300.0,55.2557,1713625.0,98.52,551200.0,,0.0,3453.0,552882.0,276.9,822446.0,1018.0,78179.0,96.33,1055100.0,,0.0,75.74,389900.0,59.0,193710.0,407.2,2875590.0,406.7193,9206899.0,170.63,675800.0,16.001,21568000.0,75.71,540500.0,77.66,996000.0,22.75,604100.0,63.67,5883400.0,3825.0,2583897.0,751.14,300000.0,129.92,3645000.0,476.3,8312751.0,999.5,953271.0,13.6,71925000.0,524.0,61007.0,,0.0,36.01,2791000.0,165.15,41436851.0,66.87,2517037.0,4147.5,1865079.0,44.41,3145200.0,86.6594,3267168.0,,0.0,136.0,1672006.0,5.154,41345449.0,29.34,5908000.0,227.6,1363195.0,,0.0,164.2439,729083.0,78.85,266114.0,33.27,3509000.0,354.4,998193.0,38.908,1833250.0,62.43,2517800.0,2434.0,39142.0,457.5,56882.0,195.1,274800.0,244.35,1622700.0,40.96,5267200.0,3233.4956,663067.0,1315.47,414900.0,45.5,2913100.0,11.33,1300700.0,344.59,532800.0,718.0,3711299.0,268.1,949103.0,69.34,2088180.0,72.22,4726800.0,154.5872,11136.0,60.47,1314460.0,56.5,1630610.0,43.01,3839346.0,44.42,308932.0,2022.0,518984.0,,0.0,570.0,251225.0,368.9,24572563.0,,0.0,63.15,760000.0,1051.0,3059251.0,331.2208,468887.0,243.0,109670.0,140.94,2973600.0,17.995,699400.0,882.0,34463.0,234.25,460326.0,101.7446,62618.0,22.95,8228000.0,410.95,18714299.0,536.5,3550361.0,516.0,10816.0,19.575,1202673.0,2559.0,387621.0,25.74,2798600.0,127.12,992000.0,842.0,235497.0,,0.0,43.16,20612100.0,22.595,3052715.0,36.1634,2641189.0,78.2,2034300.0,84.23,645918.0,,0.0,75.23,4086700.0,124.49,1219900.0,1243.0,289057.0,6.52,11824213.0,64.6,688800.0,29.4,1806500.0,801.0,52939.0,,0.0,1407.0,426042.0,94.5,2138400.0,3340.0,739269.0,353.435,82041.0,24.59,2221200.0,42.43,1258200.0,28.62,3452300.0,22.08,5179700.0,3425.0,2838.0,49.57,1302200.0,131.25,128120.0,72.98,971900.0,,0.0,223.28,2818800.0,126.5,1312500.0,69.77,597800.0,2248.0,12241.0,71.67,2887000.0,2.315,197240.0,131.18,757700.0,31.195,15305200.0,275.0,414552.0,95.26,1151900.0,7.88,92315000.0,113.74,1594700.0,43.31,1463500.0,201.9,15786649.0,33.65,4744400.0,22.97,3358100.0,28.5,274904.0,69.0,2488900.0,160.7834,365036.0,40.58,1259200.0,43.88,7394900.0,76.41,2851100.0,145.93,440700.0,62.12,1633700.0,1329.1206,2589755.0,6.11,5756800.0,81.61,643500.0,2983.0259,245513.0,28.87,816900.0,84.32,451400.0,81.49,4618100.0,560.0,713909.0,,0.0,19.595,8540087.0,28.84,17137000.0,20.891,1076000.0,8.8633,19461300.0,23.5275,1628000.0,,0.0,25.09,4187900.0,60.05,3202200.0,,0.0,371.5,581327.0,405.1,1447317.0,95.78,6079800.0,102.1,6360100.0,2217.0,55495.0,14.98,225400.0,73.39,3182900.0,40.57,9946500.0,,0.0,,0.0,74.64,694620.0,12.0935,14477362.0,6260.0,258975.0,31.3774,9259621.0,,0.0,85.32,2771500.0,,0.0,9.0233,3598800.0,,0.0,294.4,93687.0,90.74,2077900.0,63.65,1964753.0,1776.0,7886153.0,76.48,1417900.0,30.57,2943000.0,25.395,3577686.0,65.9281,3397167.0,97.57,8766300.0,3193.0,193416.0,100.24,1936800.0,90.17,1504700.0,893.5,144433.0,31.5027,2600833.0,,0.0,346.6666,1290423.0,56.6963,1237257.0,,0.0,764.0,112441.0,124.79,501500.0,67.73,1203000.0,299.9,659872.0,262.0,23373.0,13.314,1294610.0,79.8553,910860.0,14.595,17033333.0,,0.0,81.61,2872000.0,75.56,920800.0,35.78,7993900.0,18.02,4377200.0,74.24,3680300.0,23.89,8627500.0,119.34,1011800.0,77.22,2285500.0,16.525,969860.0,665.0,259564.0,,0.0,123.39,662200.0,175.66,267300.0,73.88,1550700.0,91.29,1269200.0,110.8687,462489.0,191.5412,1270441.0,130.68,1133900.0,120.8,4917894.0,72.56,1686000.0,51.63,3720200.0,27.065,664379.0,3.918,49033388.0,13.855,7808975.0,13.45,17010106.0,,0.0,581.5,1052845.0,7.5414,10842437.0,81.39,2235300.0,508.5,362947.0,71.08,253300.0,369.32,703300.0,64.24,2077500.0,40.8002,3551472.0,31.975,167980.0,96.13,32900.0,56.92,1423900.0,82.5,526888.0,109.5,1738797.0,211.36,633600.0,60.63,2656200.0,39.175,2861000.0,56.07,1217700.0,33.71,2595900.0,86.7,266145.0,24.5364,5384521.0,48.72,962200.0,104.33,1976200.0,1263.0,1472857.0,87.67,1056400.0,1423.0,1448165.0,12.98,20745800.0,160.0,16073.0,10.995,11920400.0,430.2,430412.0,135.2,636647.0,10.4,25475500.0,157.93,243300.0,160.43,1447600.0,33.66,2504700.0,492.5,107556.0,161.3,504656.0,118.48,819700.0,98.75,134018.0,103.1,1383417.0,580.5,181166.0,52.805,1782632.0,110.91,242000.0,73.44,1796000.0,18.32,6102600.0,41.04,199300.0,1335.0,1806.0,,0.0,347.4,1217798.0,62.3356,1186096.0,1233.0,1530973.0,156.7,346900.0,96.0,102417.0,,0.0,47.79,1827400.0,185.75,200753.0,6.79,7133500.0,,0.0,107.1865,521.0,31.5,193649.0,482.0,61518.0,120.0,811533.0,139.11,1390800.0,32.45,1334400.0,1970.0,941.0,142.9584,6877502.0,,0.0,308.0,165384.0,,0.0,,0.0,680.5,217258.0,83.98,8194100.0,64.85,2400100.0,59.89,769300.0,31.59,4492412.0,132.9,40082103.0,20.24,9868500.0,29.08,13871300.0,264.1499,2742047.0,1499.0,25652.0,35.918,25178000.0,36.594,23354000.0,95.12,489100.0,737.1123,1274584.0,73.78,1583100.0,1053.0,236413.0,212.7925,770295.0,42.43,788000.0,,0.0,148.63,3385800.0,101.3,224230.0,1426.4185,8440744.0,217.45,739400.0,44.28,8504700.0,85.06,457200.0,124.5,3045227.0,9.86,9175000.0,,0.0,77.95,2106100.0,127.83,4830900.0,71.4,612874.0,99.5,465528.0,93.6,266830.0,547.5,137810.0,123.5,392420.0,166.0,3193202.0,44.07,2495800.0,159.5,220400.0,2235.0,434881.0,882.5,36776.0,934.5,550813.0,,0.0,43.4614,2520078.0,2582.0334,361895.0,92.33,232734.0,72.34,254205.0,141.9983,1333711.0,33.41,2258800.0,103.4509,2670502.0,10.8105,17458838.0,13.03,13612100.0,692.0,50316.0,34.44,3114900.0,430.9,32856145.0,69.4039,1220685.0,592.0,107454.0,15.38,5808700.0,952.0,369072.0,95.63,1086300.0,353.25,440832.0,,0.0,103.01,201534.0,184.69,544800.0,905.0,31361.0,476.1,1293801.0,93.5,56203.0,,0.0,185.0,21416.0,488.4,5876985.0,5.813,16629236.0,144.6272,3776478.0,194.0,427910.0,52.112,3665500.0,692.4374,560488.0,540.0,80671.0,88.92,521700.0,173.75,50168.0,85.56,284000.0,127.34,403000.0,12.69,6751637.0,772.0,403447.0,2838.6895,1152864.0,,0.0,541.0,2066170.0,3613.0,2245162.0,971.0,311256.0,651.0,583182.0,80.01,959200.0,595.2046,1359262.0,9.966,17147558.0,147.8,1318247.0,32.17,23004800.0,105.66,1342800.0,,0.0,327.6544,1570530.0,39.7538,3678576.0,23.71,2958865.0,166.0,306052.0,65.4,1529900.0,,0.0,37.94,3079000.0,1.982,157372377.0,71.5667,2522700.0,100.52,367000.0,,0.0,3149.0,367239.0,201.9,16303329.0,105.63,3362800.0,28.485,6285798.0,27.95,6001200.0,308.8,1182118.0,41.9613,935985.0,291.0,398094.0,80.41,647900.0,18.59,3227100.0,45.3403,2686606.0,50.84,5493725.0,714.5,148467.0,275.75,240218.0,55.7,156514.0,294.75,94517.0,209.0,86819.0,532.5,63556.0,83.77,612400.0,2890.0,516949.0,58.0,582420.0,116.79,7940900.0,63.27,14314900.0,,0.0,414.1,1159789.0,140.7,1019548.0,72.2066,2596364.0,91.63,841800.0,139.4166,284906.0,12.08,10793400.0,29.91,616100.0,354.8,6859554.0,84.95,2790400.0,976.6738,124452.0,29.2,2150600.0,13.11,2745900.0,72.51,786500.0,910.5,82363.0,130.25,1077600.0,17.38,11248000.0,49.14,2334900.0,158.5,201838.0,45.12,10613500.0,36.14,9015100.0,,0.0,39.71,1072100.0,1198.9333,1657300.0,48.0,451600.0,43.8623,2064247.0,218.1,13106500.0,109.5704,1345817.0,80.61,1031100.0,134.79,562700.0,32.14,1589900.0,64.23,244673005.0,73.86,3767000.0,158.9,1673505.0,237.95,1073000.0,38.82,862900.0,77.5,4697600.0,47.105,608760.0,8.198,14150000.0,526.0,572723.0,2516.0,420429.0,70.21,2255300.0,42.16,6586700.0,46.01,3443500.0,,0.0,469.0,90783.0,79.22,3670600.0,23.29,1167000.0,94.19,3082200.0,100.36,559700.0,247.2501,447155.0,65.96,2872600.0,30.85,3348200.0,46.8856,4607364.0,140.5,836387.0,122.99,5436700.0,317.3,355940.0,25.955,2865600.0,183.64,1439400.0,98.32,1589300.0,,0.0,44.17,7757800.0,85.7,5395500.0,144.25,726445.0,133.37,289100.0,38.2353,8583861.0,236.4,192230.0,24.12,10144000.0,765.0,12980.0,192.59,390200.0,49.48,811800.0,341.3967,7943705.0,142.07,552100.0,22.12,2843612.0,182.89,576100.0,65.81,1675600.0,139.7408,2547360.0,1433.2999,1321544.0,,0.0,416.9,191740.0,25.13,9679800.0,64.84,7761100.0,50.49,625900.0,287.9,1205659.0,,0.0,26.91,4040200.0,33.96,8104000.0,68.6,212400.0,163.2,1191460.0,395.75,203899.0,53.5401,6502630.0,,0.0,173.8204,1737101.0,9.71,5710900.0,25.26,12824300.0,75.81,698800.0,50.14,83217800.0,66.82,2520100.0,301.8,270990.0,18.632,647000.0,15.36,3619200.0,117.69,1133400.0,14.22,884700.0,375.1,152700.0,139.1639,2041367.0,630.0,84337.0,151.65,914800.0,185.6,644065.0,,0.0,230.0,97840.0,1037.5,22410.0,268.4,438445.0,43.83,968100.0,8.065,1246591.0,21.7033,2129100.0,84.85,319000.0,30.8975,4673200.0,35.89,7199600.0,97.5,96602.0,9.385,134843000.0,1058.6177,5967413.0,24.96,1667300.0,54.91,8582200.0,215.05,490700.0,5.06,26540825.0,72.71,1753600.0,14.88,5681300.0,83.23,1617000.0,24.36,3274000.0,70.67,1021100.0,49.98,2977800.0,1.1697,475588000.0,1715.55,22400.0,232.723,20317208.0,11.9,620900.0,11.55,3840800.0,87.4,3125100.0,5210.0,484481.0,62.1318,1667609.0,224.3,3187589.0,787.5,15382.0,19.8133,2280600.0,44.98,2323300.0,82.15,1385600.0,9.98,7231700.0,,0.0,161.4,551269.0,14.6,7069770.0,38.62,13036300.0,17.3227,8590500.0,302.1,253642.0,,0.0,665.0,20069.0,75.25,5074600.0,,0.0,291.1,641597.0,368.3,829126.0,45.725,474452.0,21.9517,7029600.0,,0.0,1019.4166,90039.0,41.18,753400.0,54.23,1773500.0,36.3667,2444550.0,94.0,241481.0,62.6,2174200.0,59.5,2047250.0,,0.0,44.52,2822200.0,103.06,4368300.0,243.7,674062.0,40.75,3579583.0,32.9602,31296000.0,41.74,1486300.0,82.57,6167400.0,32.33,2665900.0,111.57,1035800.0,167.0,2014.0,,0.0,18.83,3665300.0,633.634,912672.0,106.0,1022203.0,129.2,281980.0,66.02,1537800.0,49.98,2950900.0,615.0,353471.0,100.57,3566000.0,86.34,2668300.0,370.0,137400.0,1239.7493,523396.0,39.3083,1469941.0,76.66,599600.0,30.77,397400.0,89.18,315100.0,231.5,54377.0,107.69,1285700.0,800.0,2222.0,38.78,7121800.0,,0.0,1013.8451,4669414.0,,0.0,240.35,919200.0,,0.0,1939.0,801429.0,794.5,3483188.0,78.8,3347700.0,37.2,1422900.0,789.0,609410.0,59.81,520532.0,23.02,1916800.0,36.54,8216000.0,52.83,12128900.0,22.9892,1416258.0,,0.0,235.5,1085754.0,1812.0,229757.0,72.88,1642000.0,1586.0,105473.0,79.34,530300.0,367.23,855700.0,1212.0,1806614.0,9.36,17829600.0,,0.0,93.4,619214.0,199.0,1012382.0,1951.5,3702654.0,34.84,1268700.0,6681.0,1256629.0,93.83,1420700.0,59.22,754000.0,327.0,68817.0,411.1,1341080.0,76.14,827289.0,115.94,715600.0,12.6222,509400.0,,0.0,168.9,429000.0,192.0,2351886.0,53.54,3103300.0,206.0724,14302738.0,277.3,681911.0,49.55,1181400.0,1934.0,37506.0,183.1,2749787.0,63.6941,7141761.0,53.1,584200.0,12.485,3437103.0,58.62,1634715.0,352.0,151550.0,263.0,47023.0,3.512,74414373.0,69.1124,2457221.0,68.19,3217078.0,100.76,1030800.0,238.2,9352583.0,55.04,7908400.0,28.14,6301400.0,367.0,285839.0,268.5,37367.0,421.26,1899388.0,,0.0,102.0615,570833.0,613.0,2388331.0,37.46,1515868.0,413.3914,922794.0,336.3,1051735.0,105.0,0.0,1772.0,7255502.0,,0.0,97.15,1902600.0,82.5286,2439900.0,144.22,1352800.0,77.64,5115400.0,1093.0,637515.0,253.2,1248848.0,1605.0,415955.0,1135.0,1835260.0,153.91,265100.0,52.14,887200.0,216.8,968598.0,50.99,5246700.0,189.75,145052.0,,0.0,201.73,999200.0,107.23,1019200.0,337.2,126205.0,77.75,73787.0,3355.0,89249.0,54.7,1665600.0,53.25,1007952.0,111.8,2228353.0,65.21,3504.0,1509.0,2762588.0,,0.0,279.403,341203.0,500.9,9662073.0,68.38,1278400.0,840.5,1073672.0,6.6135,5802016.0,6.5362,0.0,25.61,4525200.0,4.969,2287898.0,59.11,3181700.0,152.88,1238900.0,53.99,1928530.0,,0.0,726.5,203941.0,2236.0,546209.0,26.5,185000.0,112.33,957200.0,64.96,1253000.0,1635.0,206342.0,56.3,237226.0,30.44,5938200.0,114.44,1200200.0,129.25,83015.0,48.43,3221800.0,30.355,22097163.0,101.58,2111200.0,726.8332,1075356.0,,0.0,268.2742,330114.0,258.83,453000.0,99.3,159800.0,24.35,1263200.0,28.085,600400.0,60.53,1260100.0,92.8,1484790.0,1020.0,73176.0,76.85,67010.0,19.7,1532900.0,35.77,4255900.0,109.25,368534.0,66.89,4603700.0,,0.0,319.0,87319.0,108.0,1533624.0,38.0,5772600.0,17.44,283100.0,150.52,956800.0,200.6,385870.0,42.07,4009700.0,1675.1486,691060.0,55.4,15000.0,37.8,2316400.0,39.82,2574300.0,97.0632,554133.0,25.94,1282400.0,,0.0,71.72,1348100.0,,0.0,113.0,1363400.0,294.7,403502.0,189.4299,26597757.0,14.5247,62895000.0,59.93,3454500.0,49.3018,1486088.0,,0.0,41.48,6296345.0,38.23,1366400.0,179.7,12097547.0,61.53,6697300.0,38.0,1129500.0,155.12,314800.0,44.06,7127800.0,,0.0,11.2933,21759942.0,34.06,2555500.0,132.03,582500.0,105.25,319028.0,237.95,578100.0,3116.0,2620631.0,,0.0,138.09,2804300.0,88.71,4367800.0,103.64,2593700.0,70.31,1402800.0,,0.0,,0.0,41.68,6665600.0,640.5,611666.0,942.5,2041816.0,78.4,10424600.0,1415.0,320502.0,,0.0,,0.0,19.0327,2018829.0,51.02,8842700.0,,0.0,114.28,826600.0,24.5549,1238206.0,211.1,57571307.0,200.875,84880.0,128.65,85922.0,121.8,1334255.0,79.1,779200.0,83.44,528200.0,90.54,1203300.0,,0.0,327.8,203430.0,69.34,2666700.0,44.77,4893100.0,909.2145,515404.0,52.57,12394200.0,74.26,604400.0,135.63,382300.0,,0.0,25.97,1976100.0,78.89,1958400.0,34.9811,6073893.0,62.52,2020400.0,1267.0,931221.0,72.71,2238400.0,47.97,16150100.0,1905.0,136925.0,856.0,401937.0,62.56,1767100.0,21.8,5986300.0,23.51,23722800.0,,0.0,1517.0,4250500.0,,0.0,16.4533,1612575.0,25.515,3962000.0,75.83,429100.0,3444.2231,765543.0,125.47,263300.0,180.4,487560.0,29.71,5515500.0,100.15,1952800.0,42.71,3137500.0,90.59,11370000.0,,0.0,45.67,1375300.0,59.3602,4552604.0,25.56,461113.0,114.7961,1625443.0,55.4,729400.0,,0.0,46.19,2829900.0
2016-06-14,219.7665,924676.0,44.91,1624100.0,,0.0,585.3548,7679411.0,24.365,127727600.0,59.9,11560200.0,344.0,4831769.0,2822.0,883699.0,108.65,2331985.0,,0.0,37.66,9613200.0,35.76,1242744.0,7.4745,8877098.0,23.21,695400.0,118.09,1425300.0,20.3416,2811714.0,96.98,1889800.0,57.07,2202500.0,41.78,2708100.0,1827.0,825841.0,87.49,2348500.0,115.05,833592.0,55.71,1443400.0,,0.0,51.31,2194500.0,11.12,3944000.0,34.155,3077400.0,,0.0,94.0,1035450.0,985.5,6052988.0,60.0468,2380629.0,53.99,8392600.0,50.98,3260958.0,83.96,430700.0,,0.0,46.8,1348700.0,52.66,1185000.0,78.4,1162900.0,,0.0,78.96,376700.0,66.69,1464500.0,67.63,557100.0,,0.0,128.55,2135671.0,487.0,676869.0,23.74,14600500.0,11.18,0.0,4.39,16757400.0,46.82,1113700.0,152.99,2115200.0,96.19,2172700.0,107.61,1552000.0,35.965,50138000.0,4.5281,11276800.0,394.5,3718804.0,151.4,482216.0,107.48,2173700.0,41.53,1416000.0,54.76,3349300.0,117.875,242844.0,133.1175,956036.0,14.64,2768000.0,15.49,934700.0,54.6102,1779956.0,97.89,377200.0,,0.0,3390.0,882296.0,271.1,489818.0,993.0,125203.0,94.6,1624300.0,,0.0,76.27,488100.0,59.5,343410.0,392.4,4105625.0,399.0118,12613764.0,170.0,920400.0,15.899,25669000.0,75.88,787400.0,78.02,1188800.0,22.66,544300.0,61.07,12323200.0,3774.0,3146536.0,748.38,246700.0,130.5,3717000.0,475.0,11050852.0,976.0,1160587.0,13.26,85377800.0,513.0,111337.0,,0.0,35.965,4720600.0,160.05,63316712.0,66.46,3423593.0,4072.0,3088790.0,44.44,3924800.0,85.7737,3535363.0,,0.0,134.5,2540296.0,5.037,42800098.0,29.17,6143200.0,227.3,1866182.0,,0.0,164.8878,697000.0,78.02,270327.0,32.91,3748400.0,349.3,1333000.0,39.184,1303000.0,62.17,1008000.0,2445.0,79398.0,455.0,73165.0,194.9,494030.0,241.7,1696700.0,40.15,6521900.0,3098.7666,954905.0,1304.1,527000.0,45.61,2953600.0,11.04,1375300.0,339.79,748600.0,702.5,3995569.0,261.3,2178227.0,67.6,2282134.0,73.1,4691900.0,149.4989,92173.0,60.0,2926789.0,55.7,1153190.0,42.04,5774939.0,43.905,329024.0,1977.0,934791.0,,0.0,560.0,162256.0,358.2,44816138.0,,0.0,64.28,1211300.0,1041.0,2377748.0,324.3464,236575.0,238.0,160412.0,141.3,3476000.0,17.875,721200.0,850.0,65495.0,229.25,558230.0,100.7471,52274.0,22.93,9526900.0,396.6,25606890.0,516.5,2898751.0,511.0,12523.0,18.905,1123980.0,2484.0,381429.0,25.05,4348400.0,126.22,747300.0,830.5,360858.0,,0.0,41.96,27621300.0,22.155,4260328.0,36.2802,2426980.0,77.93,1707400.0,82.65,610961.0,,0.0,74.86,4058400.0,124.38,1415800.0,1222.0,356111.0,6.403,9467127.0,65.16,799200.0,28.6,2187300.0,787.5,42052.0,,0.0,1383.0,448955.0,93.66,2866600.0,3332.0,917850.0,351.7977,140620.0,24.39,3572600.0,42.43,771900.0,27.73,4068000.0,21.31,8924700.0,3415.0,1094.0,49.845,942800.0,131.25,96800.0,72.47,1238000.0,,0.0,222.24,3866300.0,127.37,987200.0,69.67,590100.0,2240.0,16718.0,72.09,2485000.0,2.287,310950.0,132.79,1019800.0,31.32,14937800.0,271.5,282915.0,94.82,1127900.0,7.9054,81685000.0,112.95,1982500.0,43.84,2092000.0,198.3,26739212.0,33.515,3453800.0,23.07,2549600.0,27.25,2387625.0,64.43,14942400.0,159.9785,540303.0,40.7475,1078000.0,44.32,7324500.0,75.51,2961500.0,143.99,646800.0,62.42,1310500.0,1294.8007,4848340.0,6.0912,4953600.0,81.84,609600.0,2942.0503,250447.0,28.59,269500.0,84.13,266700.0,81.09,3540300.0,520.5,1117611.0,,0.0,19.295,9375538.0,28.96,19279700.0,21.07,1327000.0,8.7967,17634300.0,23.5325,1532000.0,,0.0,24.65,3821300.0,60.6,3393600.0,,0.0,364.6,821482.0,394.7,4021802.0,96.39,4556200.0,101.28,6924000.0,2112.0,52625.0,14.8,310200.0,73.67,5939400.0,39.11,15065800.0,,0.0,,0.0,73.68,537347.0,11.7454,15321930.0,6145.0,319830.0,31.044,12791381.0,,0.0,85.15,3168100.0,,0.0,9.0417,2847600.0,,0.0,293.0,203546.0,90.58,1912700.0,62.18,2483398.0,1748.0,9848749.0,77.42,1853100.0,30.37,3283100.0,25.05,3832434.0,66.3112,2900677.0,98.4,6125700.0,3108.0,202540.0,100.36,1761500.0,90.05,2182600.0,884.0,211657.0,31.4208,2887740.0,,0.0,338.3333,880401.0,56.2197,2173309.0,,0.0,752.5,213903.0,126.36,626800.0,68.08,1435600.0,296.9,680565.0,257.5,81818.0,13.194,2266360.0,80.834,1187573.0,14.345,11413147.0,,0.0,82.41,3120300.0,75.63,486400.0,35.55,7375800.0,18.35,3917600.0,74.52,2017000.0,23.88,9928000.0,119.35,1117400.0,78.25,2396600.0,16.07,1173121.0,650.0,260190.0,,0.0,122.37,1012500.0,173.66,279700.0,74.08,1129900.0,91.45,1216700.0,108.3734,647977.0,186.9654,943229.0,130.52,1260900.0,114.6,9419951.0,71.43,1150900.0,52.02,2805100.0,26.54,916917.0,3.85,46131891.0,13.61,10980320.0,13.2,18517630.0,,0.0,571.0,725014.0,7.3782,11224977.0,82.98,2335700.0,490.0,306333.0,71.17,383300.0,369.31,884700.0,64.55,2542100.0,40.6641,2968959.0,31.425,157270.0,95.69,27900.0,57.29,1010800.0,79.625,440120.0,108.0,822917.0,212.27,407300.0,60.44,2619800.0,39.505,2875600.0,56.11,1633600.0,33.65,2817000.0,85.3,172620.0,24.1441,10564491.0,48.26,1005400.0,105.0,1950900.0,1236.0,2369968.0,86.14,1194200.0,1395.0,1587955.0,12.84,30546000.0,160.0,22555.0,11.06,8130000.0,420.5,736204.0,136.4,584501.0,10.21,33249900.0,158.37,193100.0,159.75,1299600.0,33.75,2264300.0,486.5,122834.0,157.0,837932.0,118.08,1019600.0,98.0,214164.0,109.3,7926478.0,567.0,407205.0,52.875,2680162.0,111.39,91600.0,73.75,1533200.0,17.83,6019400.0,40.96,150100.0,1313.0,4376.0,,0.0,334.4,1203049.0,62.2458,1436619.0,1194.0,1780658.0,156.2,285000.0,94.75,117321.0,,0.0,47.89,1549600.0,180.0,306350.0,6.75,6000000.0,,0.0,103.3584,4184.0,31.0,330122.0,477.75,238869.0,119.0,277594.0,139.43,1084100.0,32.74,799400.0,1955.0,849.0,145.8818,9118638.0,,0.0,308.6,226972.0,,0.0,,0.0,665.0,354995.0,83.57,7488700.0,65.04,2671400.0,59.83,571300.0,30.75,4822461.0,128.15,54071513.0,20.27,5687200.0,28.83,10751700.0,257.4063,2787089.0,1494.0,88114.0,35.9135,26122000.0,36.6625,26584000.0,95.58,528000.0,721.3967,1206501.0,73.74,1103800.0,1032.0,200578.0,207.2689,938091.0,42.53,673300.0,,0.0,146.19,5069600.0,98.2,227420.0,1403.7531,9886274.0,219.96,550400.0,43.99,9087300.0,85.44,1208900.0,120.7,4508002.0,9.48,16309900.0,,0.0,78.01,1457000.0,125.24,7303500.0,70.59,583376.0,100.3,738308.0,89.7,361200.0,531.5,93689.0,120.1,371320.0,163.9,1967825.0,43.91,3080700.0,159.29,186500.0,2189.0,520969.0,866.0,87947.0,933.0,956930.0,,0.0,43.3793,2849561.0,2520.3933,434348.0,92.22,216488.0,71.55,379776.0,138.4316,1187561.0,33.09,2510200.0,103.7924,2285775.0,10.6419,24700491.0,13.05,11584300.0,680.0,31821.0,34.35,3115800.0,425.4,44277682.0,69.2784,1135005.0,565.0,169935.0,15.54,8465300.0,950.5,456409.0,96.58,1231800.0,364.25,457860.0,,0.0,102.44,234988.0,185.69,813000.0,904.5,27704.0,458.0,2518421.0,92.0,110351.0,,0.0,184.0,46933.0,474.8,7047518.0,5.668,32777049.0,144.4168,2997627.0,182.6,420673.0,51.604,3985500.0,668.8124,838819.0,534.0,33096.0,89.57,561700.0,175.0,80522.0,85.14,241000.0,127.37,785500.0,12.525,4332653.0,764.5,575700.0,2781.52,996203.0,,0.0,524.0,3338201.0,3563.5,2187242.0,947.0,652145.0,642.5,551714.0,79.78,680800.0,586.4584,1643914.0,9.819,27472993.0,146.2,972501.0,32.14,18754300.0,106.22,874300.0,,0.0,320.1447,2126709.0,39.517,3183206.0,23.6,3080107.0,165.0,720657.0,65.17,1137400.0,,0.0,38.04,2581000.0,1.913,174571939.0,71.6656,1868400.0,100.81,326900.0,,0.0,3113.0,596386.0,196.7,17861813.0,105.7,1876800.0,27.98,7603059.0,27.4,4759500.0,297.2,2876401.0,42.2012,634588.0,290.7,239232.0,79.23,747400.0,18.49,3613300.0,45.3403,2121055.0,49.72,10040850.0,711.5,176277.0,264.0,239484.0,54.338,221966.0,289.0,65829.0,205.0,116341.0,528.5,107107.0,84.7,280000.0,2837.0,641330.0,57.6,808780.0,117.12,6378400.0,62.08,19509300.0,,0.0,402.6,1208449.0,140.9,494721.0,72.1878,2409989.0,91.72,1204500.0,136.21,260428.0,11.65,19381900.0,29.63,1100800.0,348.8,8312858.0,84.88,2637500.0,954.8205,171004.0,29.14,2388300.0,12.72,2727100.0,72.63,508100.0,884.0,73313.0,132.41,1951400.0,17.49,11518900.0,48.9,2882200.0,155.75,443322.0,45.04,11298200.0,35.76,8839800.0,,0.0,39.36,966100.0,1175.4666,2171090.0,48.03,347300.0,43.3863,3144119.0,212.2,17043569.0,109.7852,1117324.0,80.98,1264400.0,135.42,413300.0,32.12,1349700.0,62.18,213494426.0,74.32,3691900.0,156.7,1458561.0,239.7,1220000.0,39.11,1318300.0,76.08,8076700.0,46.335,702538.0,8.197,14777000.0,518.5,621080.0,2462.0,606206.0,70.38,1799000.0,39.88,15154200.0,46.9,4330500.0,,0.0,466.0,110145.0,78.65,5036700.0,23.35,996200.0,94.11,5338200.0,100.08,322900.0,241.477,331314.0,65.38,3358800.0,30.41,4689500.0,45.7877,6919701.0,137.1,1372963.0,122.51,6351400.0,303.1,797254.0,26.1,3341400.0,181.55,1299200.0,98.24,1138000.0,,0.0,44.02,5282000.0,85.49,3786400.0,143.0,231750.0,134.44,192500.0,37.6649,8038906.0,232.6,226348.0,24.05,9986200.0,726.0,10552.0,191.59,497000.0,49.69,1023600.0,331.0484,7616477.0,141.49,235200.0,21.8125,2542504.0,181.67,1015900.0,65.7,1577900.0,140.1421,2417594.0,1410.2,1605090.0,,0.0,411.0,273448.0,25.4967,13250400.0,65.3,7870400.0,50.01,944500.0,278.7,2085663.0,,0.0,26.29,5589000.0,32.81,9838400.0,68.75,245700.0,157.5,2674510.0,388.5,247235.0,53.6737,9006722.0,,0.0,171.4031,3014052.0,9.91,8743300.0,24.6,15812900.0,74.52,909000.0,49.83,42577100.0,67.24,1687700.0,288.9,271952.0,18.55,895000.0,14.7,5391800.0,115.52,937600.0,15.86,2554400.0,373.3,95700.0,134.989,1598245.0,610.5,85171.0,149.4,960928.0,180.4,661950.0,,0.0,229.0,61880.0,1027.5,20328.0,256.9,287108.0,43.22,1439700.0,7.925,1829796.0,21.63,2786100.0,84.9,214900.0,31.245,6342400.0,35.15,7210700.0,97.75,100272.0,9.412,94804000.0,1046.8359,8101736.0,25.21,1643200.0,54.12,9585600.0,216.91,501200.0,4.944,24439514.0,72.98,934800.0,14.23,7032800.0,82.8,1071000.0,24.21,3960300.0,69.43,901100.0,49.52,1895600.0,1.172,298344000.0,1705.64,35100.0,228.3076,16942591.0,11.78,721800.0,11.45,6751000.0,87.37,4106600.0,5135.0,496970.0,62.345,1900428.0,217.7,5430890.0,785.0,2108.0,19.4133,2434800.0,45.68,2804700.0,81.85,2107600.0,9.77,11463100.0,,0.0,158.7,811330.0,14.175,8718769.0,38.83,12092200.0,17.31,8002500.0,287.2,265275.0,,0.0,660.0,13953.0,75.12,3880300.0,,0.0,275.5,1271315.0,361.5,1288780.0,44.99,754151.0,21.7067,7411800.0,,0.0,1029.1666,40884.0,41.4,498500.0,54.58,1588800.0,36.0733,2888100.0,93.5,181749.0,62.98,1523400.0,59.2,1403920.0,,0.0,44.49,3179200.0,103.23,4363600.0,237.1,617606.0,40.0,4021614.0,33.1973,33410430.0,41.42,1393600.0,83.35,6868600.0,32.09,2877000.0,111.89,973000.0,167.0,4426.0,,0.0,18.59,2536900.0,621.3972,844920.0,104.25,1015016.0,126.5,143720.0,65.69,1050400.0,49.35,3807600.0,594.5,287376.0,99.89,5161100.0,84.41,2754300.0,367.3,158800.0,1210.4993,496058.0,39.7448,2733655.0,77.41,563100.0,30.23,563300.0,89.22,224100.0,231.0,51332.0,107.08,1221800.0,810.0,11786.0,39.0,4726600.0,,0.0,991.0667,6889585.0,,0.0,238.12,1081800.0,,0.0,1889.0,1143916.0,788.0,3590007.0,78.9,2638700.0,37.75,1370700.0,766.0,917318.0,59.04,527223.0,22.95,1925500.0,37.16,10281900.0,52.7,8887300.0,22.2597,977109.0,,0.0,232.2,1118628.0,1774.0,43321.0,71.99,2397000.0,1548.0,191419.0,79.23,435300.0,366.49,1020000.0,1192.0,2891213.0,9.09,20246500.0,,0.0,92.04,680490.0,193.75,312824.0,1895.5,4892562.0,34.2467,1171650.0,6595.0,1461236.0,91.36,1620800.0,59.58,446300.0,322.0,77125.0,389.7,4566580.0,74.32,1370740.0,116.12,441500.0,12.5422,621225.0,,0.0,169.04,417800.0,187.1,2010010.0,53.89,3433700.0,205.9009,21097538.0,262.5,1985440.0,49.52,1056300.0,1916.0,55025.0,180.0,5554762.0,63.6816,5887563.0,53.25,571000.0,11.845,5311394.0,57.02,1381591.0,342.3,750248.0,259.5,73164.0,3.4168,92506940.0,66.9343,3824746.0,67.35,3268197.0,100.24,730500.0,231.0,10797463.0,55.57,8036500.0,27.98,11708600.0,352.9,372710.0,270.0,77969.0,408.85,2322535.0,,0.0,102.801,90390.0,604.5,3263075.0,36.705,2234242.0,405.7431,1384811.0,329.3,1635661.0,105.0,0.0,1722.0,6792370.0,,0.0,97.3833,2088600.0,81.2846,3350908.0,144.08,1510800.0,77.46,5361900.0,1073.0,948894.0,246.9,2279733.0,1609.0,462186.0,1119.0,2239048.0,153.51,417600.0,52.17,871600.0,208.1,654875.0,51.33,5316200.0,186.25,158186.0,,0.0,202.82,1257600.0,106.86,912600.0,331.8,127766.0,78.0,994328.0,3341.0,108404.0,55.04,2098600.0,53.25,167208.0,106.2,3710019.0,59.01,2719.0,1460.0,4913106.0,,0.0,274.4634,829648.0,492.3,10801839.0,67.75,714000.0,810.0,1916837.0,6.5637,8362918.0,6.5362,0.0,25.25,3585700.0,4.929,3045961.0,58.22,3642800.0,157.12,2706600.0,52.71,2258031.0,,0.0,710.0,253642.0,2199.0,726960.0,24.18,100.0,111.12,1120900.0,65.01,1570200.0,1629.0,197647.0,55.66,320218.0,26.45,66008700.0,115.42,1453400.0,127.25,580413.0,48.47,2857600.0,30.4985,30471860.0,100.55,1964200.0,719.8332,822428.0,,0.0,264.5309,450892.0,259.37,538700.0,99.34,138000.0,24.52,1047900.0,28.13,782800.0,60.4,1184600.0,92.4,2079595.0,950.0,328530.0,75.51,68946.0,19.57,1529200.0,35.38,6560200.0,109.75,252341.0,66.74,5271800.0,,0.0,308.0,86728.0,107.5,1216907.0,38.095,5486400.0,17.6,575500.0,147.98,1755900.0,194.8,533255.0,42.35,2958600.0,1647.7026,753288.0,55.6667,22800.0,37.45,2304000.0,39.51,4507500.0,97.212,773437.0,26.28,1023700.0,,0.0,71.14,1304200.0,,0.0,112.55,1530100.0,285.2,606017.0,186.6432,23075974.0,14.3307,53703000.0,60.29,3605400.0,49.3871,2053119.0,,0.0,40.055,9787118.0,38.36,2203500.0,173.1,15258838.0,61.9,5170300.0,37.57,1405900.0,155.91,208700.0,42.09,8162800.0,,0.0,11.0728,26089693.0,34.07,3036500.0,133.41,606900.0,104.5,1286602.0,237.88,559500.0,3068.5,2648599.0,,0.0,137.87,2970700.0,87.98,3993400.0,103.73,1916700.0,70.0,2021100.0,,0.0,,0.0,41.19,8446000.0,624.0,333171.0,923.5,1623683.0,78.57,7891700.0,1411.0,360024.0,,0.0,,0.0,18.5748,2280500.0,50.79,7432000.0,,0.0,114.17,704600.0,24.1069,1532400.0,209.55,73413474.0,202.0,270790.0,126.8,103860.0,119.1,1461810.0,78.86,499400.0,84.99,861100.0,91.37,1253800.0,,0.0,322.6,130730.0,68.61,2313200.0,44.87,4302800.0,876.6732,523164.0,52.99,10735900.0,74.11,543400.0,135.91,520700.0,,0.0,25.67,5049300.0,80.85,2153200.0,35.0718,7230327.0,63.19,2517800.0,1255.0,1112162.0,72.91,2904300.0,46.88,25311700.0,1850.0,75274.0,810.0,226532.0,62.98,1574200.0,21.18,9003500.0,23.65,27199200.0,,0.0,1486.0,3628679.0,,0.0,16.4474,897075.0,25.71,3449600.0,75.38,463400.0,3357.4517,885886.0,124.96,329300.0,179.7,860750.0,28.75,9539500.0,101.54,2412500.0,42.79,3141200.0,90.43,10161000.0,,0.0,45.65,1322700.0,59.3027,3917612.0,25.27,539938.0,113.4175,6377760.0,55.25,869700.0,,0.0,47.19,4244700.0
2016-06-15,219.5132,695472.0,44.94,2029200.0,,0.0,616.1115,6758584.0,24.285,117780800.0,60.4,7739300.0,345.4857,3880897.0,2835.0,843890.0,110.95,2110084.0,,0.0,37.43,7716300.0,36.475,1341697.0,7.5207,10301696.0,22.94,762000.0,117.45,1453300.0,20.3203,2910671.0,97.02,2270400.0,56.87,2391100.0,42.15,3160400.0,1856.0,670468.0,87.61,2080500.0,115.3,767008.0,56.61,1452100.0,,0.0,50.91,1418600.0,11.06,4433200.0,34.08,2997400.0,,0.0,93.6,531610.0,998.0,2355009.0,60.732,1823918.0,53.57,6812000.0,51.67,2586441.0,83.6,486200.0,,0.0,46.35,1373400.0,53.27,1471600.0,79.71,1434100.0,,0.0,79.25,673600.0,65.87,1991000.0,68.16,701500.0,,0.0,129.35,1633261.0,487.0,606441.0,23.7,13912700.0,11.18,0.0,4.42,11575300.0,46.6,1025200.0,151.9,2443700.0,96.76,1049700.0,107.23,1342700.0,35.713,54188000.0,4.5675,10660800.0,419.7,4888778.0,146.8,764581.0,106.58,1361200.0,41.82,1768200.0,54.53,2548700.0,118.0,24973.0,132.8862,838532.0,14.6275,2592800.0,15.44,811100.0,55.197,1733071.0,98.46,418100.0,,0.0,3455.0,521209.0,270.7,411716.0,1008.0,145940.0,94.18,740100.0,,0.0,76.0,550900.0,60.55,97590.0,390.4,3329695.0,397.4308,10766192.0,172.61,1276300.0,15.84,30884000.0,75.66,682000.0,77.81,948200.0,22.77,413600.0,61.42,5979900.0,3812.0,2455794.0,747.69,185100.0,130.16,3324800.0,477.6,5579066.0,974.5,962295.0,13.34,100659100.0,500.0,165610.0,,0.0,36.005,4364000.0,160.95,45194603.0,67.98,3235596.0,4100.0,2360616.0,44.21,2429400.0,86.6988,2414610.0,,0.0,134.5,1494477.0,5.129,44483397.0,29.34,7017800.0,227.4,1399414.0,,0.0,162.6927,1120530.0,78.12,293659.0,33.05,3928900.0,350.1,1468882.0,39.16,1204000.0,61.99,1380500.0,2420.0,51454.0,461.5,37717.0,193.9,648860.0,238.91,2101600.0,40.26,4210600.0,3061.457,894947.0,1305.42,490900.0,45.99,3377500.0,11.0,1897400.0,339.55,747400.0,705.0,2997759.0,269.0,2267948.0,68.56,2198059.0,72.57,5390100.0,149.7412,33880.0,60.5,2391401.0,55.9,1508100.0,42.415,4662586.0,43.445,391771.0,1983.0,707923.0,,0.0,565.0,398284.0,359.5,39966253.0,,0.0,63.75,846200.0,1062.0,3468507.0,328.721,170139.0,241.75,73009.0,140.45,3219700.0,17.775,981200.0,853.0,37278.0,237.0,468957.0,99.999,4178130.0,22.8,6450800.0,400.4,23509337.0,517.0,3980434.0,517.0,34822.0,19.005,1492558.0,2470.0,462494.0,25.2,4752500.0,126.69,731400.0,840.0,277735.0,,0.0,42.01,21934200.0,22.29,2940355.0,36.179,2478894.0,76.68,3548700.0,83.13,669181.0,,0.0,75.07,3802000.0,124.25,1369500.0,1210.0,435392.0,6.41,11686795.0,64.43,346600.0,28.69,1626800.0,785.0,80558.0,,0.0,1373.0,551717.0,93.96,2273400.0,3400.0,563351.0,353.2011,227843.0,24.35,1863500.0,42.4,536000.0,27.68,4606300.0,21.36,6084900.0,3449.0,2645.0,49.45,952800.0,128.25,303138.0,72.52,1389900.0,,0.0,221.19,1720500.0,126.56,1003500.0,69.08,572200.0,2125.0,33405.0,71.72,2152900.0,2.27,313010.0,132.15,681000.0,31.175,16346800.0,276.75,248415.0,94.18,1064000.0,7.8062,60065000.0,113.44,1444000.0,43.42,1549300.0,201.6,17234215.0,33.505,2925400.0,22.95,4216000.0,27.25,581303.0,64.64,9490900.0,161.6776,458751.0,40.635,1162000.0,43.71,6898000.0,76.12,2394900.0,144.66,578400.0,61.81,1396400.0,1319.7606,2991174.0,6.105,5283200.0,83.2,653900.0,2963.5625,296044.0,28.68,334000.0,83.82,262200.0,81.99,3574400.0,525.0,739181.0,,0.0,19.27,7648822.0,28.65,30738600.0,20.955,1024000.0,8.7967,16797900.0,23.51,1307200.0,,0.0,24.54,4644900.0,59.63,3783900.0,,0.0,364.9,614117.0,396.5,3023475.0,96.02,4722400.0,100.63,5627000.0,2093.0,62365.0,14.75,171900.0,73.68,3277300.0,38.89,11044000.0,,0.0,,0.0,72.8,622887.0,11.857,17200692.0,6210.0,228615.0,30.8832,10779158.0,,0.0,84.83,1466000.0,,0.0,9.2833,3664200.0,,0.0,288.1,128004.0,90.48,2760200.0,62.6,1855638.0,1769.0,7729912.0,76.62,1190300.0,30.72,2301800.0,25.205,3109037.0,66.0088,3172951.0,98.27,6663200.0,3134.0,376528.0,100.34,1739600.0,91.05,1562000.0,907.5,258449.0,31.694,3372836.0,,0.0,336.6666,1210869.0,56.2763,2085163.0,,0.0,751.5,135710.0,126.38,454800.0,67.49,1608200.0,305.0,722593.0,263.0,8139.0,13.31,2507410.0,80.0,981243.0,14.45,11529993.0,,0.0,81.53,3229000.0,75.45,780400.0,35.09,7003900.0,18.2375,4130000.0,74.39,2409900.0,23.96,9326800.0,118.6,1089800.0,77.31,2117700.0,16.225,628057.0,649.0,278861.0,,0.0,121.57,1009800.0,171.73,184500.0,73.46,1132700.0,91.01,1079200.0,108.5202,477469.0,187.5145,1176968.0,130.61,1316200.0,113.0,8922358.0,71.67,1121400.0,51.96,2456900.0,26.63,1381134.0,3.91,48297388.0,13.84,7543120.0,13.37,15987340.0,,0.0,570.0,1140423.0,7.5704,10106804.0,82.44,2150800.0,496.5,179076.0,70.1,327200.0,372.1,442800.0,65.54,2379000.0,40.7022,2645280.0,31.7,156630.0,94.88,46500.0,56.52,1448000.0,79.5,240936.0,108.0,715201.0,216.38,530900.0,60.65,1537500.0,39.04,2499600.0,56.05,1403900.0,32.6167,9300600.0,85.4,165205.0,24.3866,8617673.0,48.25,1211500.0,104.34,1594800.0,1251.0,2246854.0,87.31,1250200.0,1406.0,1665566.0,13.01,25829700.0,161.0,60382.0,10.99,7151600.0,421.8,488491.0,135.7,587429.0,11.0,62845100.0,158.42,171800.0,159.66,1202500.0,33.65,2157800.0,492.0,66447.0,158.5,637152.0,119.15,915300.0,97.5,134640.0,101.6,4978573.0,571.0,236992.0,52.88,2037714.0,110.86,155400.0,73.62,1902400.0,18.03,8552400.0,40.82,154800.0,1325.0,2062.0,,0.0,339.0,1950969.0,62.4554,973934.0,1212.0,1290701.0,157.13,337600.0,95.75,95128.0,,0.0,48.2,1356500.0,184.5,275498.0,6.812,6677500.0,,0.0,104.6344,7836.0,31.75,416725.0,478.0,192019.0,119.6,454039.0,140.11,1462200.0,32.63,753000.0,2000.0,934.0,146.6007,9132138.0,,0.0,309.0,375485.0,,0.0,,0.0,667.5,1567936.0,83.04,7416100.0,64.89,2042400.0,59.33,739900.0,31.33,5847573.0,136.5,57756055.0,20.2,4995900.0,28.86,8479900.0,259.3801,3094945.0,1493.0,113354.0,35.946,24290000.0,36.6095,23234000.0,95.96,437800.0,722.4106,1080821.0,74.06,1489200.0,1024.0,239097.0,206.2729,1021719.0,42.22,729100.0,307.5,292395.0,146.16,2981400.0,98.0,192690.0,1408.7898,7885806.0,219.8,564500.0,43.98,7981700.0,86.02,741900.0,122.8,3743528.0,9.46,10806000.0,,0.0,77.81,1477000.0,126.53,5140000.0,71.29,526670.0,100.9,378173.0,92.25,134960.0,524.5,66635.0,117.2,217360.0,163.8,2138545.0,43.33,2417700.0,159.76,217000.0,2166.0,478516.0,869.0,70783.0,936.0,1240589.0,,0.0,44.4874,4476608.0,2536.3743,354403.0,91.69,179312.0,72.14,342706.0,141.7754,1162840.0,33.13,2537700.0,103.8014,3210590.0,10.9267,20590940.0,13.0,9813000.0,681.5,30473.0,34.18,2276500.0,425.75,38143856.0,68.502,1020765.0,570.0,68508.0,15.98,10308600.0,952.0,428120.0,96.05,2317900.0,365.25,366627.0,,0.0,102.1,283616.0,185.55,717700.0,904.0,24425.0,463.7,2778439.0,92.0,29671.0,,0.0,189.0,100878.0,475.1,5940216.0,5.718,46547092.0,144.0535,2364378.0,184.1,553907.0,51.306,3974500.0,665.9999,1056553.0,534.0,31207.0,88.99,553300.0,175.0,62317.0,85.28,328300.0,126.21,511300.0,12.53,3511044.0,773.5,1196823.0,2804.6077,601237.0,,0.0,522.5,3652095.0,3571.5,1778379.0,967.0,654576.0,648.0,698192.0,79.45,674700.0,594.7443,1824604.0,9.75,25349809.0,145.6,982774.0,31.61,23783300.0,106.28,1197900.0,,0.0,324.3005,3540349.0,39.3845,2519616.0,23.64,3020180.0,165.5,446505.0,65.1,1006500.0,,0.0,38.56,2233600.0,1.967,157927246.0,71.6789,2888100.0,100.59,239900.0,,0.0,3100.0,577523.0,198.0,15950743.0,105.18,2201300.0,29.52,9466581.0,27.4,4708500.0,294.7,1393578.0,42.2095,1243305.0,290.0,159880.0,80.11,665400.0,18.43,4459300.0,45.0785,2040835.0,49.8,4525475.0,707.5,282437.0,266.0,119142.0,54.462,843993.0,291.5,55818.0,204.0,73360.0,539.0,68993.0,83.92,391500.0,2901.0,637821.0,58.0,1001640.0,116.41,6371400.0,61.97,16982100.0,,0.0,404.0,1312055.0,139.5,506469.0,71.6526,2115197.0,91.3,983400.0,138.5801,236398.0,11.66,11802400.0,29.84,924500.0,351.4,6352651.0,84.84,2967400.0,946.4154,330080.0,29.36,2788400.0,12.69,3858800.0,72.91,558100.0,877.5,108938.0,132.04,1413800.0,17.65,13433500.0,49.36,2658800.0,154.0,121374.0,45.01,8360400.0,35.71,13499800.0,,0.0,39.48,943300.0,1182.9333,1919670.0,47.35,443400.0,43.6053,2190315.0,214.4,14023388.0,108.5825,837847.0,81.21,1198200.0,135.48,269900.0,32.44,1597100.0,63.0,211708628.0,73.71,3408900.0,156.5,1238940.0,239.45,854200.0,38.68,930300.0,77.04,6237000.0,46.575,799506.0,8.248,16324000.0,527.0,735864.0,2452.0,1352500.0,70.73,2073900.0,39.94,7023400.0,46.96,3384100.0,,0.0,470.0,165180.0,79.11,3209400.0,23.55,1595700.0,93.34,4025900.0,101.36,654400.0,242.5594,450191.0,65.72,2933800.0,30.19,4493300.0,46.1703,6795197.0,139.2,952716.0,122.25,4168100.0,299.8,579091.0,26.05,3140600.0,180.93,1191000.0,98.35,1384500.0,,0.0,43.83,5995500.0,84.23,6250000.0,143.25,215184.0,133.79,297800.0,37.3708,7704886.0,238.5,379757.0,24.52,15172800.0,726.0,473200.0,192.77,357100.0,49.845,1850600.0,332.6624,7980837.0,141.6,254100.0,21.6375,3509164.0,183.66,555600.0,65.34,1569900.0,140.301,2026263.0,1409.0999,1319260.0,,0.0,413.2,278253.0,25.605,10231800.0,65.33,5361500.0,50.48,1482100.0,278.6,1134204.0,,0.0,26.3,3910300.0,33.2,8382500.0,68.96,208600.0,159.0,1479780.0,389.0,196153.0,53.521,8015942.0,,0.0,172.3261,2217324.0,10.04,4194300.0,24.72,17393000.0,74.3,754300.0,49.69,33757600.0,67.54,4527200.0,289.5,555997.0,18.486,585000.0,15.06,5892100.0,116.25,908700.0,15.48,1697500.0,372.3,78700.0,134.8344,1601921.0,617.0,83115.0,150.3,872273.0,181.9,716595.0,,0.0,229.1,33760.0,1030.0,11780.0,254.0,376012.0,43.36,2119400.0,8.07,827723.0,21.6,2139600.0,85.0,216200.0,30.96,7671200.0,36.24,8275700.0,98.75,94336.0,9.429,76754000.0,1046.9449,7584865.0,25.18,3512900.0,54.31,7498400.0,217.19,542900.0,5.05,24600829.0,74.47,1080400.0,13.95,6757400.0,83.5,1774700.0,24.43,4322600.0,69.73,1190800.0,50.45,3197400.0,1.184,301036000.0,1708.0,27100.0,233.6923,14137626.0,11.99,736700.0,11.67,4401600.0,85.99,4512600.0,5205.0,643498.0,62.4031,1337472.0,222.7,3147016.0,795.0,30417.0,19.4733,1813500.0,45.02,2908400.0,81.62,1695400.0,9.7,8605600.0,,0.0,160.7,714402.0,14.16,7028475.0,38.44,14476100.0,17.364,7153500.0,301.7,300183.0,,0.0,685.0,45601.0,74.85,3104700.0,,0.0,276.4,1154464.0,366.0,1171176.0,45.075,432483.0,21.845,12001800.0,,0.0,1029.7083,56497.0,42.11,613200.0,54.52,1396500.0,35.9133,2699100.0,94.25,89676.0,62.35,2019400.0,59.0,3287770.0,,0.0,44.31,2945400.0,102.86,3434400.0,238.5,1109317.0,40.5,3931457.0,33.0076,21372696.0,41.63,1565700.0,82.95,7082200.0,31.75,3325000.0,111.62,1049300.0,170.0,4390.0,,0.0,18.72,2548600.0,625.6036,817715.0,105.0,1000968.0,126.7,172180.0,65.42,1472200.0,49.88,3267800.0,599.5,313720.0,99.65,3780100.0,84.22,2097400.0,367.3,152500.0,1206.7493,446126.0,40.1612,2214143.0,76.73,795900.0,29.78,354000.0,90.17,216900.0,232.0,61926.0,106.62,1056500.0,810.0,1500.0,38.83,6038900.0,,0.0,995.6224,6313747.0,,0.0,243.43,1282800.0,,0.0,1904.0,1593588.0,813.5,3596898.0,79.14,2321700.0,38.23,1216400.0,774.0,713510.0,59.89,615237.0,23.05,2299500.0,36.84,7092000.0,53.28,8832400.0,22.3133,1122436.0,,0.0,231.7,1590428.0,1731.0,77151.0,73.81,2240800.0,1545.0,123249.0,79.65,367200.0,367.91,675000.0,1204.0,3875178.0,9.1,29858700.0,,0.0,92.61,752623.0,198.0,337366.0,1969.5,5348145.0,34.6667,1090350.0,6681.0,1478501.0,94.56,1960800.0,58.98,513200.0,323.9,60827.0,392.5,2045020.0,74.13,861809.0,115.58,677100.0,12.5156,396450.0,,0.0,168.38,303000.0,190.9,2482893.0,54.32,3625200.0,210.1905,18548222.0,265.6,887512.0,49.34,1027100.0,1910.0,31290.0,181.6,5060840.0,63.2725,7118720.0,52.9,431900.0,12.095,3773275.0,57.5,2625655.0,342.3,328297.0,263.5,80612.0,3.4743,119741314.0,67.7399,3253273.0,67.68,2615640.0,100.45,600000.0,231.8,8866077.0,55.35,7447300.0,28.46,14057600.0,344.4,157292.0,272.5,74672.0,409.7,2202417.0,,0.0,102.0615,111655.0,604.0,2700464.0,36.89,2051722.0,405.1694,1270723.0,330.8,1364651.0,105.0,0.0,1715.0,6060643.0,,0.0,96.9733,2355300.0,82.727,2877700.0,143.52,1207200.0,76.85,5384800.0,1085.0,1013705.0,250.0,1506189.0,1624.0,362357.0,1120.0,1306688.0,153.05,257100.0,52.53,788500.0,208.9,563293.0,50.88,4478000.0,186.75,111166.0,,0.0,204.22,1261300.0,107.08,855700.0,333.5,2318665.0,77.75,705404.0,3386.0,157076.0,54.565,2415200.0,53.75,1632859.0,107.1,3398543.0,63.01,1699.0,1463.0,3299056.0,,0.0,277.1577,602111.0,505.0,11701341.0,67.15,831000.0,816.0,1832017.0,6.5339,5940668.0,6.5362,0.0,25.85,4117600.0,5.056,2869455.0,57.91,4224400.0,156.24,1193500.0,53.84,2363118.0,,0.0,705.5,356556.0,2191.0,571867.0,24.9,600.0,111.84,1080200.0,64.99,1597100.0,1634.0,516540.0,55.77,274199.0,26.5,26797600.0,114.34,1034300.0,127.0,79544.0,48.66,3035300.0,30.4305,25792182.0,100.18,1386400.0,720.9998,1611850.0,,0.0,261.5005,348217.0,259.65,401400.0,99.14,62100.0,25.99,2122800.0,28.16,648800.0,60.14,1188900.0,93.14,2212230.0,950.0,182616.0,75.93,97357.0,19.47,1725400.0,35.57,4818800.0,109.0,250169.0,67.27,5894700.0,,0.0,312.0,69636.0,109.0,1303722.0,37.96,6651800.0,17.81,309300.0,147.41,1131800.0,194.2,473405.0,41.66,4306600.0,1654.3274,735895.0,56.3333,25800.0,38.32,3168600.0,40.78,3997000.0,97.212,591385.0,26.28,678600.0,,0.0,71.56,1521700.0,,0.0,111.81,1174600.0,286.9,471369.0,191.5199,26030569.0,14.5133,43627500.0,60.36,2446000.0,49.8991,2854104.0,,0.0,40.415,7358101.0,37.51,2213300.0,170.7,18217048.0,61.69,4943600.0,38.08,1456000.0,154.79,187800.0,42.89,6334500.0,,0.0,11.2933,21198639.0,34.45,1540500.0,132.14,389100.0,106.0,543241.0,238.23,577700.0,3086.5,2243821.0,,0.0,137.26,2369400.0,87.54,3963500.0,103.89,2829300.0,69.84,1346600.0,,0.0,,0.0,41.02,7863900.0,624.0,470919.0,924.0,1485662.0,78.17,7424000.0,1436.0,305866.0,,0.0,,0.0,18.6181,1898997.0,51.29,8192100.0,,0.0,113.58,827600.0,24.2258,1306271.0,211.2,54248615.0,200.25,332618.0,128.75,86058.0,120.15,1364919.0,78.39,522800.0,84.87,602100.0,90.84,1083200.0,,0.0,319.2,180898.0,69.31,1814100.0,44.74,3455300.0,881.5301,515607.0,52.84,10289000.0,73.34,1085300.0,134.99,385600.0,,0.0,25.54,4329300.0,80.23,1688700.0,34.966,4634469.0,62.56,1557100.0,1265.0,964903.0,73.5,2247400.0,46.78,20142000.0,1859.0,65760.0,802.5,171045.0,62.8,1316000.0,21.77,11693000.0,23.7067,24051000.0,,0.0,1495.0,3444760.0,,0.0,16.3289,1000350.0,25.985,2922600.0,74.89,351000.0,3305.0452,893083.0,124.14,378700.0,179.6,471310.0,28.7,4852500.0,101.6,2211700.0,42.34,3083900.0,90.16,10655800.0,,0.0,45.59,1260400.0,59.5399,3704511.0,25.39,467257.0,113.0291,1897466.0,55.92,475300.0,,0.0,47.22,3517900.0
2016-06-16,219.1332,924313.0,45.37,1784700.0,,0.0,597.9504,8151105.0,24.3875,125307200.0,60.9,7011200.0,340.8,3910316.0,2781.0,839673.0,110.95,2106192.0,,0.0,37.5,10267500.0,35.39,999977.0,7.3956,9242491.0,23.1867,660000.0,118.3,1568800.0,20.2513,2964653.0,97.19,1952000.0,56.9,1088000.0,42.05,2618000.0,1847.0,628958.0,88.03,1469400.0,115.5,811676.0,56.77,1437500.0,,0.0,51.2,1115200.0,11.26,4554000.0,34.405,2840200.0,,0.0,93.0,1505110.0,960.0,2603850.0,60.579,1805984.0,53.63,6381900.0,50.49,3211773.0,85.25,462400.0,,0.0,46.61,927000.0,53.71,1281200.0,79.99,909000.0,,0.0,79.35,626600.0,66.47,1564800.0,68.2,703900.0,,0.0,129.35,1742808.0,485.4,715760.0,23.69,12827600.0,11.18,0.0,4.75,34182700.0,46.67,967700.0,152.3,2321700.0,96.26,1240200.0,107.69,1460400.0,35.8755,61960000.0,4.5319,10660800.0,409.7,3025197.0,149.0,321449.0,106.99,1114400.0,41.92,1009200.0,53.0,3027900.0,117.5,107958.0,133.543,748052.0,14.5775,3544400.0,15.53,636800.0,55.5239,1977994.0,98.61,343600.0,,0.0,3381.0,336578.0,274.7,1325889.0,990.5,132467.0,95.57,501300.0,,0.0,76.33,268900.0,58.2,137330.0,389.0,4543614.0,391.3043,11851892.0,174.2,912600.0,15.863,22804000.0,75.89,779700.0,78.68,1129800.0,22.62,516100.0,61.93,5543600.0,3811.0,2176037.0,751.31,410500.0,129.37,4066100.0,475.4,7191313.0,961.0,1005156.0,13.31,90152000.0,494.9,194889.0,,0.0,35.93,3434600.0,158.5,41635541.0,67.84,3261797.0,4145.5,2527589.0,44.57,3558800.0,86.374,3084438.0,,0.0,130.2,3005855.0,5.174,64378770.0,29.67,6010400.0,223.9,2062819.0,,0.0,163.2195,668403.0,78.11,275112.0,33.05,3027900.0,351.5,1846119.0,39.056,1713750.0,61.38,979700.0,2406.0,84624.0,446.5,63783.0,193.0,604530.0,242.19,1995500.0,40.16,3971800.0,3057.3115,978969.0,1323.89,629100.0,45.95,2382700.0,10.87,1014200.0,339.46,660600.0,694.5,5855038.0,272.8,2145722.0,68.3,1985538.0,71.73,10778200.0,146.8336,137410.0,60.3,1729709.0,55.0,1898870.0,41.85,5352103.0,43.04,492506.0,1951.0,584834.0,,0.0,557.0,600183.0,364.85,46714388.0,,0.0,64.46,722500.0,1069.0,1881632.0,329.9709,89451.0,239.0,50949.0,141.99,3639800.0,17.835,905200.0,838.0,37314.0,233.25,267633.0,99.5002,75262.0,22.83,5474800.0,402.0,14610225.0,511.0,4125171.0,503.0,7846.0,18.85,833521.0,2414.0,470174.0,24.92,3300500.0,126.56,839700.0,807.0,704766.0,,0.0,42.12,19904800.0,22.1,3702033.0,36.607,2756968.0,76.54,3228300.0,81.78,594430.0,,0.0,74.99,4064800.0,125.3,1440600.0,1196.0,432555.0,6.26,12950242.0,64.8,286900.0,28.35,2651500.0,774.5,174566.0,,0.0,1378.0,575895.0,94.65,2084900.0,3375.0,548985.0,352.7333,140603.0,24.4,1571800.0,40.8,2252600.0,27.59,4312900.0,20.94,4987500.0,3444.0,2608.0,49.7,1470000.0,128.25,334082.0,72.09,1487600.0,,0.0,221.48,1781500.0,128.69,1865200.0,69.69,543900.0,2047.0,31892.0,72.0,2161200.0,2.2,534760.0,133.11,715000.0,31.55,15080800.0,283.25,489462.0,95.16,1774100.0,7.871,53615000.0,113.35,1250300.0,43.71,1673800.0,201.2,14092377.0,33.47,3977400.0,23.04,2692900.0,27.25,16615.0,64.25,5296300.0,160.6492,487673.0,40.7325,912000.0,43.16,7010100.0,76.0,2111400.0,144.05,451000.0,62.75,1438100.0,1310.4006,2808149.0,6.105,3524000.0,83.82,488300.0,2914.3916,385679.0,28.68,771000.0,83.12,290300.0,81.64,3045000.0,510.5,665748.0,,0.0,19.44,9382069.0,28.87,17504100.0,21.023,1850000.0,8.81,16897800.0,23.645,1400800.0,,0.0,24.4,3991600.0,59.71,3225800.0,,0.0,360.0,803995.0,390.1,3252233.0,95.53,7285600.0,101.07,8043000.0,2073.0,210939.0,14.61,411800.0,73.89,3174000.0,38.02,13086600.0,,0.0,,0.0,72.25,734483.0,11.5981,17580923.0,6090.0,227460.0,31.0797,12134802.0,,0.0,85.12,2075500.0,,0.0,9.2567,2017200.0,,0.0,287.7,230397.0,90.81,2245500.0,62.33,1835471.0,1783.5,5097234.0,77.1,1234100.0,30.54,3102300.0,25.17,3807732.0,66.5868,3068058.0,98.38,7129700.0,3068.0,415650.0,101.67,1596100.0,91.84,1693100.0,888.0,280573.0,31.8215,2998089.0,,0.0,322.0,2024889.0,56.3651,1086469.0,,0.0,750.0,230734.0,126.95,509500.0,67.53,1083200.0,297.9,967126.0,257.75,13459.0,13.156,1064220.0,79.9489,1080295.0,14.33,14640273.0,,0.0,82.53,3395900.0,75.68,863200.0,34.8,17231400.0,18.1225,3028000.0,75.0,2868800.0,23.85,9399200.0,119.32,1120000.0,77.95,2442300.0,15.855,639817.0,640.0,367364.0,,0.0,122.35,792400.0,172.92,222500.0,73.92,923200.0,91.71,1395700.0,107.8352,491078.0,185.9588,1488486.0,132.28,2788200.0,113.0,10139423.0,71.7,1092200.0,52.12,2233800.0,26.3,679047.0,3.93,50050542.0,13.85,8480760.0,13.23,33018822.0,,0.0,566.5,1086829.0,7.4824,10152009.0,80.18,3139800.0,479.25,311778.0,69.54,272600.0,377.46,830800.0,66.25,2572400.0,40.7186,1733577.0,31.0,153670.0,95.4,24200.0,56.78,1203000.0,78.313,214448.0,104.0,892307.0,217.47,290400.0,60.79,1662500.0,39.225,1819800.0,55.77,1094800.0,33.1033,4887300.0,84.75,164600.0,24.4009,5114776.0,48.32,606000.0,104.35,1729900.0,1235.0,2117598.0,87.91,843100.0,1395.0,1923917.0,13.12,26581200.0,160.0,33485.0,11.075,8286000.0,421.2,1043075.0,135.0,963135.0,10.78,39528400.0,158.2,209100.0,161.87,1896300.0,33.99,1999800.0,486.2,124602.0,156.5,687677.0,119.03,610300.0,97.0,71948.0,94.05,4677537.0,564.0,372774.0,53.14,1316172.0,111.43,205900.0,73.76,2308500.0,17.86,6961700.0,40.85,257000.0,1310.0,8166.0,,0.0,334.0,1499002.0,61.9363,1191382.0,1233.0,1245178.0,158.77,332700.0,95.0,181605.0,,0.0,48.39,1315300.0,180.25,215406.0,6.674,8813500.0,,0.0,101.0615,18559.0,30.5,466997.0,471.5,127957.0,118.5,802674.0,139.76,946200.0,32.32,649500.0,1950.0,288.0,146.8403,14109334.0,,0.0,306.0,481193.0,,0.0,,0.0,650.0,1375561.0,83.51,6172200.0,65.78,2147100.0,59.95,605800.0,30.845,4779100.0,138.45,53607509.0,20.11,6784500.0,29.02,9654400.0,260.3669,2848245.0,1470.0,122556.0,35.518,39650000.0,36.2125,45002000.0,96.59,438600.0,707.7089,2665723.0,74.54,1062600.0,1017.0,250790.0,202.1981,927480.0,41.87,598600.0,306.5,8212.0,146.63,3499200.0,94.7,213440.0,1409.2935,7281436.0,221.4,367500.0,43.19,10109200.0,85.89,710500.0,120.0,4822825.0,9.31,11060000.0,,0.0,77.66,1347300.0,127.36,4431800.0,70.69,697860.0,100.95,479228.0,88.45,128880.0,505.5,55170.0,113.9,399150.0,161.5,2738692.0,43.82,2463700.0,159.25,162600.0,2127.0,831314.0,839.5,86258.0,918.5,1053578.0,,0.0,44.6105,3610185.0,2490.7148,583988.0,91.68,200576.0,72.1,344351.0,149.1316,1752705.0,33.7,4725900.0,104.044,2386603.0,10.8453,21213266.0,12.98,8609900.0,675.0,36322.0,34.96,2824300.0,426.5,39765353.0,68.5137,1054680.0,560.5,78130.0,16.04,9284100.0,949.5,605097.0,96.78,1422700.0,350.0,375793.0,,0.0,101.5,490961.0,187.04,682400.0,895.0,83964.0,454.7,2213968.0,92.0,3000.0,,0.0,186.75,50846.0,466.3,9090264.0,5.711,34715954.0,144.4168,2561759.0,181.7,350876.0,51.312,2927000.0,631.1249,973198.0,532.0,38840.0,89.01,568200.0,173.5,76993.0,85.25,185200.0,125.93,767700.0,12.36,4140913.0,763.5,785184.0,2776.0227,632730.0,,0.0,509.0,2360266.0,3570.5,2099639.0,937.0,838706.0,631.0,1166569.0,80.0,770100.0,596.1253,1758089.0,9.687,23289295.0,144.2,1649845.0,31.69,18547900.0,106.49,863200.0,,0.0,319.5614,2355002.0,39.517,2956483.0,23.76,2921103.0,165.0,1550856.0,64.87,862400.0,,0.0,38.35,1562800.0,1.95,215675671.0,71.5033,2198700.0,100.14,411300.0,,0.0,3087.0,396716.0,198.5,13016122.0,105.31,1677200.0,29.7,6483556.0,27.51,4304900.0,288.5,1730977.0,42.1599,789095.0,288.5,340830.0,79.33,845900.0,18.78,8044500.0,45.2775,3423102.0,49.0,5647750.0,694.5,292821.0,262.25,129726.0,53.72,96823.0,287.5,50822.0,204.0,98861.0,522.0,58405.0,83.83,263500.0,2850.0,734825.0,57.8,1737400.0,116.64,6664300.0,62.22,16791200.0,,0.0,397.6,1057626.0,136.8,924642.0,72.3286,1853633.0,92.41,1201500.0,135.42,281061.0,11.53,15131700.0,29.49,583900.0,346.3,5240269.0,85.28,2333400.0,923.7216,258963.0,29.44,2170600.0,12.41,2842600.0,72.79,594100.0,866.5,202921.0,133.05,1050200.0,17.6,11474400.0,49.2,2490900.0,146.25,146008.0,45.31,11305400.0,35.47,19034000.0,,0.0,39.69,1039400.0,1164.8,2452635.0,47.24,235200.0,43.4435,2528700.0,211.3,14357046.0,109.4072,911645.0,81.99,1254400.0,134.9,307300.0,32.52,1264100.0,61.36,186711784.0,74.25,4788700.0,153.3,2453529.0,239.87,1212300.0,38.82,829500.0,78.17,5775100.0,45.96,636583.0,8.267,13147000.0,522.5,736418.0,2392.0,714276.0,71.79,1960000.0,39.78,6621500.0,46.48,3346900.0,,0.0,463.5,109527.0,79.09,2969500.0,23.49,745500.0,94.08,4976200.0,102.17,444700.0,233.8998,753366.0,65.59,2741000.0,30.67,5260200.0,46.004,5526060.0,137.6,896426.0,122.47,3931800.0,290.2,1033717.0,26.025,3765600.0,179.75,1184200.0,96.97,2692500.0,,0.0,44.23,6131500.0,84.59,4013800.0,140.75,197271.0,135.47,280900.0,37.6292,7482955.0,229.0,550992.0,24.16,7085400.0,713.5,13991.0,192.81,280700.0,50.235,1769200.0,328.4851,7276980.0,142.52,147800.0,21.425,2417296.0,183.29,700800.0,66.01,2192800.0,142.0819,3147992.0,1399.2,1102385.0,,0.0,410.2,349326.0,25.97,10057200.0,65.95,5778300.0,50.87,784200.0,275.1,1827212.0,,0.0,25.9,4591500.0,33.39,5010100.0,68.91,147000.0,157.2,3023170.0,384.75,174476.0,54.8664,23110706.0,,0.0,168.5904,2244344.0,10.31,5900400.0,25.07,16309400.0,74.25,1619600.0,50.39,31188600.0,67.8,2178600.0,280.4,335875.0,18.472,710000.0,15.06,2878833.0,116.1,661200.0,14.9,1773700.0,374.45,83800.0,133.4428,1838095.0,615.0,90503.0,149.15,891830.0,179.6,1024025.0,,0.0,228.1,82890.0,1027.5,14745.0,247.0,430788.0,43.3,1096800.0,7.86,1128100.0,21.63,1980300.0,84.58,214400.0,31.2125,6134800.0,35.61,9763000.0,96.5,213357.0,9.544,75508000.0,1049.345,6567544.0,25.35,2272400.0,53.47,14456500.0,216.74,722200.0,5.075,32994371.0,73.68,776900.0,13.97,8548500.0,84.19,1553700.0,24.47,2466700.0,69.28,1410400.0,50.65,2178400.0,1.1888,246456000.0,1722.66,15800.0,230.6769,14328548.0,11.72,793500.0,11.4,2948000.0,86.13,3679000.0,5215.0,550826.0,63.0523,1394645.0,222.7,4195305.0,770.0,6949.0,19.4933,1339500.0,44.9,2862100.0,81.71,1374700.0,9.49,12189300.0,,0.0,161.15,612736.0,14.39,8604233.0,38.64,17916500.0,17.3207,6819000.0,290.0,240718.0,,0.0,679.0,83333.0,74.45,3378000.0,,0.0,267.7,681512.0,357.9,967962.0,44.55,547266.0,21.66,12176400.0,,0.0,1008.5833,111176.0,41.98,528000.0,54.9,1099700.0,36.14,2380350.0,92.75,210590.0,62.95,2678100.0,58.5,2085380.0,,0.0,44.58,2246100.0,103.85,3520900.0,237.1,855133.0,40.25,3061995.0,32.9696,23540563.0,42.13,2082600.0,83.41,6630100.0,31.94,2017900.0,111.51,826400.0,168.0,27028.0,,0.0,18.67,2059500.0,614.8965,1262640.0,102.0,831728.0,121.5,431780.0,65.55,771100.0,50.33,3038600.0,588.0,275936.0,100.15,4575200.0,83.87,2096400.0,366.0,614200.0,1203.7493,776181.0,40.4835,2771178.0,77.51,707500.0,29.98,322200.0,89.97,160400.0,218.0,70513.0,106.96,843400.0,812.5,3700.0,39.0,5758400.0,,0.0,991.0667,7361900.0,,0.0,244.33,1038400.0,,0.0,1868.0,1067798.0,807.5,2935407.0,79.43,1867400.0,38.8,1142800.0,768.5,1076977.0,60.22,596798.0,23.09,1803700.0,36.97,6106000.0,53.42,5907500.0,22.249,922949.0,,0.0,227.6,1612344.0,1720.0,61228.0,73.62,1163700.0,1531.0,218255.0,79.52,756200.0,366.52,542900.0,1194.0,2709834.0,8.97,44564800.0,,0.0,92.51,562386.0,197.75,110254.0,1955.0,4721494.0,34.6467,813300.0,6648.0,1598194.0,94.0,970500.0,58.74,397700.0,321.5,57244.0,380.1,2601800.0,74.55,1082986.0,115.89,842300.0,12.5333,356400.0,,0.0,168.62,324900.0,185.3,2513957.0,54.43,2272500.0,206.9304,12833969.0,256.9,1006389.0,49.93,1042500.0,1910.0,62540.0,181.7,6110623.0,63.6375,7229791.0,52.73,343400.0,11.95,3035830.0,56.9,2072392.0,350.0,713531.0,260.5,68403.0,3.4498,104096569.0,67.4018,2374742.0,67.33,2594563.0,100.46,1131500.0,230.5,6207791.0,55.53,7968000.0,28.51,11362400.0,343.2,223175.0,262.25,47271.0,405.79,1971688.0,,0.0,102.5545,124325.0,594.0,2849754.0,36.515,2133232.0,399.6244,2181010.0,318.9,2266271.0,105.0,0.0,1727.5,6897370.0,,0.0,96.8467,1538700.0,81.9337,3060975.0,145.4,1044700.0,76.34,6033100.0,1066.0,1169333.0,250.0,2823165.0,1583.0,421642.0,1112.0,1429059.0,153.49,545300.0,52.52,944800.0,206.4,973743.0,51.06,4323300.0,182.0,139111.0,,0.0,206.21,843200.0,107.49,659700.0,322.0,581633.0,76.75,922830.0,3289.0,215422.0,54.695,1928800.0,53.75,1224394.0,102.3,3700335.0,63.0,660.0,1458.0,2214220.0,,0.0,269.883,1398793.0,498.75,8105606.0,66.6,1152200.0,805.5,1774440.0,6.5339,5521498.0,6.5362,0.0,25.94,2268800.0,4.926,2907652.0,57.55,3313100.0,156.76,970100.0,53.68,1885349.0,,0.0,690.0,245733.0,2124.0,873850.0,24.9,0.0,112.02,645000.0,64.78,1733800.0,1620.0,530106.0,55.0,449403.0,26.0,21833200.0,114.62,864500.0,126.5,193414.0,49.76,4898400.0,30.5816,26619417.0,100.84,996700.0,716.3332,1045527.0,,0.0,264.9765,768822.0,259.44,514100.0,99.22,77800.0,25.5,1517200.0,28.185,391200.0,60.28,1251400.0,92.1,3345085.0,950.0,160439.0,75.3,96050.0,19.16,3386500.0,35.56,4500800.0,108.25,191352.0,66.98,4967900.0,,0.0,307.0,57080.0,108.75,1405430.0,37.945,6309000.0,18.55,866400.0,147.23,1335100.0,192.6,665995.0,41.76,3057400.0,1635.3992,635886.0,56.31,18600.0,38.29,2201600.0,40.44,1829500.0,96.4185,1575570.0,26.3,659900.0,,0.0,71.24,1129800.0,,0.0,112.75,1143000.0,276.7,597358.0,193.3565,26071815.0,14.5287,36604500.0,61.49,3951700.0,50.0776,1774437.0,,0.0,40.48,7377530.0,37.77,1664400.0,168.5,14744336.0,62.06,3632600.0,38.16,1233100.0,154.55,270000.0,41.83,7695600.0,,0.0,11.0428,22251469.0,34.9,1920300.0,131.82,402700.0,105.25,264350.0,239.82,562500.0,3106.0,2355278.0,,0.0,138.66,3176100.0,87.09,3530300.0,104.21,2653000.0,67.01,4257800.0,,0.0,,0.0,41.06,6458800.0,611.0,576840.0,915.5,1476454.0,78.35,9650800.0,1392.0,343723.0,,0.0,,0.0,18.5892,1904008.0,51.79,5707900.0,,0.0,114.08,831700.0,24.2813,1712568.0,209.75,50169619.0,200.0,434366.0,125.5,94742.0,117.55,1853159.0,78.42,673600.0,85.14,329300.0,90.41,1284100.0,,0.0,305.4,449894.0,69.88,1425200.0,45.05,3046000.0,852.8743,505284.0,53.46,11914500.0,73.29,913600.0,135.37,267400.0,,0.0,25.55,3632300.0,79.3,1589000.0,35.0869,4349363.0,63.14,1697900.0,1230.0,1264954.0,73.87,1816800.0,46.85,15619300.0,1833.0,98533.0,750.5,467556.0,63.41,1936500.0,22.13,13474700.0,23.7667,20115600.0,,0.0,1503.0,3273091.0,,0.0,16.5244,998663.0,25.99,3112200.0,75.04,290400.0,3282.708,786016.0,124.84,404800.0,178.0,974530.0,28.72,4949200.0,101.2,2074300.0,42.83,4006500.0,91.22,12824800.0,,0.0,45.37,1679000.0,59.6118,3736365.0,25.525,539737.0,113.3107,2202552.0,56.62,658200.0,,0.0,47.26,2366900.0
2016-06-17,221.0332,1747009.0,45.36,3434800.0,,0.0,621.4817,10079199.0,23.8325,244032800.0,60.01,12574700.0,351.3142,6447189.0,2775.0,1011639.0,110.0,2891648.0,,0.0,37.39,9900000.0,36.3,1441021.0,7.749,14737976.0,22.9967,1675500.0,117.57,2216500.0,20.1663,5285481.0,95.58,4541500.0,55.99,2659100.0,42.31,4035600.0,1859.0,957278.0,87.61,2708700.0,117.2,1271475.0,56.68,2217000.0,,0.0,51.27,1587200.0,11.61,7971200.0,34.395,4496600.0,,0.0,93.88,1282175.0,994.0,3452813.0,60.7453,3221139.0,53.42,9559800.0,50.83,4071643.0,85.51,1170400.0,,0.0,46.59,1476200.0,53.19,2330300.0,82.8,3531100.0,,0.0,79.17,756800.0,66.42,1858900.0,67.69,511300.0,,0.0,130.35,3079638.0,490.6,1110215.0,23.43,22138500.0,11.18,0.0,5.26,64894100.0,46.53,1466000.0,149.62,4681500.0,96.7,1328100.0,106.94,2267200.0,35.3195,117956000.0,4.5037,9283200.0,423.9,5458507.0,156.3,796857.0,106.86,1641100.0,42.22,2790000.0,53.87,3163300.0,118.125,81271.0,132.5717,1181965.0,14.465,8087600.0,15.38,573700.0,55.7083,3321551.0,98.11,687800.0,,0.0,3460.0,287769.0,287.5,1088791.0,1018.0,198284.0,94.65,702400.0,,0.0,75.98,607900.0,59.0,92840.0,401.7,5406497.0,402.075,12636115.0,173.5,1083400.0,15.6,43333000.0,75.04,644500.0,78.17,2037500.0,22.93,1284300.0,61.86,6521500.0,3793.0,4442407.0,745.83,293800.0,129.82,6739600.0,478.8,10516367.0,977.5,2027222.0,13.4,89022300.0,509.0,180505.0,,0.0,35.73,3517200.0,165.75,87695628.0,67.51,5276022.0,4116.5,3891857.0,44.44,5158100.0,86.6791,4172701.0,,0.0,130.7,4368416.0,5.397,89984977.0,30.3,7643100.0,230.4,1855422.0,,0.0,161.7463,932443.0,77.33,354531.0,33.35,3796200.0,358.8,1808456.0,38.668,2065250.0,61.57,1362000.0,2492.0,126514.0,445.25,102495.0,194.7,906610.0,238.21,2219500.0,40.06,5470500.0,3176.4949,1631031.0,1309.24,535600.0,46.81,3116500.0,11.07,2145400.0,341.88,596900.0,702.0,5843401.0,280.7,2816797.0,68.97,2500473.0,70.67,15007700.0,158.9486,308372.0,59.9,2658624.0,55.0,2494050.0,43.45,7433495.0,42.945,803710.0,1965.0,817659.0,,0.0,571.5,755784.0,373.15,61271837.0,,0.0,63.43,1251800.0,1088.0,3105340.0,333.7206,180213.0,243.0,47623.0,140.73,5394100.0,17.805,1765600.0,858.5,30643.0,237.0,432693.0,100.2483,41225.0,22.49,40495400.0,407.15,24395621.0,531.5,5392724.0,513.0,16055.0,19.0,975988.0,2552.0,667474.0,24.91,3321300.0,126.69,910000.0,818.5,856389.0,,0.0,42.48,25113400.0,22.24,3889955.0,36.4747,4638208.0,75.51,2897500.0,82.52,861680.0,,0.0,75.93,5442000.0,123.93,2489500.0,1242.0,624874.0,6.533,14497158.0,63.57,723700.0,28.11,4155100.0,783.0,131811.0,,0.0,1390.0,886858.0,94.41,2495300.0,3402.0,864289.0,347.5873,113563.0,24.26,4055100.0,40.52,2015200.0,28.35,6613200.0,21.1,9968000.0,3324.0,2024.0,49.285,2027800.0,132.0,206490.0,71.98,2029500.0,,0.0,221.05,7134800.0,129.5,1557200.0,69.2,1074800.0,2192.0,104968.0,71.44,4064400.0,2.255,588660.0,132.37,1342700.0,31.185,23925800.0,280.0,5706425.0,94.09,1497200.0,7.9454,63755000.0,114.18,2229100.0,43.82,2366400.0,203.6,42418508.0,33.505,4656800.0,23.1,4244100.0,25.375,1040718.0,64.19,6191200.0,162.5271,1303858.0,40.4725,1898000.0,44.15,9672800.0,75.7,3057000.0,144.35,305100.0,62.44,2064300.0,1333.2806,4820780.0,6.0738,9537600.0,82.95,1128600.0,2907.2209,515225.0,29.03,545400.0,82.09,535800.0,80.5,5691300.0,546.5,1196532.0,,0.0,19.68,12862634.0,28.95,32333500.0,20.658,2074000.0,8.9167,26124900.0,23.505,1876000.0,,0.0,24.66,6384400.0,59.55,3821400.0,,0.0,367.3,861175.0,396.2,4386175.0,94.84,9142700.0,101.57,8762200.0,2105.0,123460.0,14.37,494900.0,74.12,7978000.0,38.01,11157800.0,,0.0,,0.0,74.19,788599.0,12.205,23746067.0,6210.0,445303.0,31.5204,14073307.0,,0.0,86.0,3526100.0,,0.0,9.4533,3696000.0,,0.0,285.6,984562.0,90.05,7068500.0,62.9,2480050.0,1770.0,7520983.0,75.73,1953900.0,30.9,3068200.0,25.24,6350848.0,65.7063,7916159.0,99.0,8959400.0,3103.0,543497.0,102.11,3924500.0,91.58,2798200.0,920.0,526346.0,32.0401,5145118.0,,0.0,331.5,3014346.0,56.7609,2366313.0,,0.0,766.5,185222.0,127.29,739500.0,67.47,1292900.0,303.1,1675753.0,258.0,46301.0,13.112,2076745.0,80.3234,1493778.0,14.225,17257670.0,,0.0,82.98,5575900.0,75.11,1299400.0,35.98,13328500.0,18.15,2858000.0,74.52,4220600.0,23.79,13176600.0,118.6,1359500.0,77.84,3858000.0,15.94,1018751.0,656.0,347136.0,,0.0,122.65,1577900.0,175.39,619500.0,74.12,1522800.0,91.94,1646000.0,107.982,714363.0,197.5812,6537829.0,132.34,2039400.0,116.8,8386586.0,71.39,2480900.0,52.44,3628100.0,26.56,901822.0,4.02,105761777.0,14.12,14015304.0,13.75,25706965.0,,0.0,565.5,2271158.0,7.6981,15960337.0,80.89,3280800.0,488.0,357456.0,68.42,543500.0,374.58,1338100.0,65.81,3112300.0,41.9271,4948511.0,31.55,220750.0,93.71,117000.0,56.89,1858700.0,79.5,215128.0,105.25,2838920.0,218.04,714100.0,61.62,2472800.0,39.325,3117400.0,56.16,1547700.0,32.8467,6457500.0,85.6,316275.0,24.7147,9858724.0,48.29,1592600.0,104.14,2697800.0,1245.0,2552386.0,87.12,1065600.0,1441.0,2761218.0,13.26,37364900.0,175.0,109574.0,11.1175,15070000.0,426.0,1057158.0,135.9,653710.0,11.14,40800100.0,155.8,492500.0,162.25,2247000.0,34.29,3059100.0,495.5,162563.0,159.4,1087286.0,118.56,1224200.0,94.0,255595.0,96.2,4762311.0,563.0,391286.0,52.215,2856960.0,109.37,265400.0,72.79,4453700.0,18.21,12170800.0,41.09,172400.0,1350.0,4562.0,,0.0,357.6,3326651.0,61.9164,1634483.0,1227.0,1574257.0,157.32,696300.0,96.0,150636.0,,0.0,48.52,1600800.0,182.75,233381.0,6.668,16676500.0,,0.0,100.8063,9437.0,30.75,400569.0,470.25,894544.0,119.3,864111.0,138.99,1520400.0,31.88,2180200.0,2110.0,4826.0,146.6486,11609103.0,,0.0,302.6,541907.0,,0.0,,0.0,654.0,2167572.0,82.65,15951300.0,65.81,3331300.0,60.09,879300.0,32.87,10798563.0,140.55,70780169.0,20.29,10867000.0,29.23,12707400.0,260.4492,4303684.0,1549.0,146541.0,34.586,68048000.0,35.2125,82262000.0,96.91,725100.0,719.8759,1570010.0,73.99,1141000.0,1021.0,328838.0,205.3674,1653983.0,42.08,1525300.0,306.5,3320.0,145.64,4296500.0,97.5,406450.0,1397.7087,11642984.0,221.53,661400.0,44.11,9387500.0,85.42,786400.0,124.3,4939319.0,9.3,14017100.0,,0.0,77.43,3211200.0,127.14,7541900.0,71.09,651341.0,99.77,901965.0,92.0,192920.0,498.25,1774533.0,118.2,683480.0,162.2,4247232.0,44.0,3944700.0,159.75,352600.0,2146.0,3057114.0,872.0,1722892.0,940.0,1718331.0,,0.0,46.1084,5036111.0,2508.9785,855624.0,92.71,220259.0,72.26,442411.0,138.6545,1817568.0,33.81,4982400.0,104.1608,3626924.0,11.0081,28631964.0,13.12,14437800.0,680.0,45626.0,34.88,2907400.0,431.2,68308424.0,67.8039,1490730.0,572.0,100207.0,16.44,21600200.0,963.0,707992.0,97.11,2133300.0,380.0,695038.0,,0.0,100.7,632680.0,187.15,844300.0,909.0,134064.0,472.1,3923517.0,90.5,56442.0,,0.0,186.75,118044.0,478.3,13987052.0,5.81,48517939.0,145.3059,4878439.0,193.8,4677724.0,50.732,3280500.0,645.1874,1642857.0,539.0,38992.0,87.66,873300.0,173.0,246052.0,85.49,943300.0,125.5,568900.0,12.745,6832965.0,793.5,1583296.0,2794.7129,912694.0,,0.0,520.0,2789907.0,3578.0,2796480.0,971.5,1436831.0,635.0,1571973.0,77.11,1489500.0,597.5063,2359787.0,9.982,27835171.0,146.6,2089714.0,31.76,27047900.0,105.36,1689300.0,,0.0,329.4042,2888506.0,39.7348,2966832.0,23.76,2921103.0,167.5,1208352.0,63.4,1960800.0,,0.0,38.25,1810600.0,2.04,153852361.0,71.3044,3681000.0,98.65,732700.0,,0.0,3092.0,745229.0,204.0,22057130.0,106.24,2115200.0,29.265,5787931.0,27.73,8511500.0,293.0,2293911.0,42.3832,1263374.0,289.0,586000.0,79.82,682200.0,18.95,4794100.0,45.0157,2608965.0,49.56,27583125.0,714.5,264510.0,262.5,88316.0,55.391,69855.0,290.0,98798.0,206.0,128730.0,528.0,45311.0,82.49,574900.0,2852.0,808131.0,58.45,2776130.0,115.48,10702200.0,62.28,15751500.0,,0.0,411.7,1234674.0,139.7,4125507.0,72.0845,1984734.0,91.37,1677600.0,136.2565,360090.0,11.62,15680200.0,29.66,1077300.0,354.0,10612595.0,84.82,5526500.0,974.1523,366358.0,29.33,3623000.0,12.46,2191300.0,73.03,1710900.0,904.0,210112.0,132.4,1964400.0,18.04,16210800.0,50.12,5855800.0,144.25,223342.0,44.79,20805400.0,35.18,16578200.0,,0.0,40.04,1457900.0,1172.2666,4169959.0,46.85,554400.0,43.9765,3596806.0,215.4,15697561.0,107.9897,1067388.0,81.91,1627300.0,135.17,531400.0,32.58,1995900.0,65.05,290521881.0,73.86,6604900.0,153.5,2552976.0,237.56,1455700.0,38.91,1491500.0,78.42,7968600.0,46.535,1007571.0,8.289,23625000.0,542.0,1774832.0,2455.0,1304436.0,71.71,1701400.0,39.74,5633700.0,46.96,3392000.0,,0.0,466.5,176914.0,80.05,3674900.0,23.27,1187200.0,93.29,6941700.0,101.68,572400.0,247.1599,2002661.0,66.47,3229500.0,30.89,4476100.0,46.4697,8046442.0,137.5,1217449.0,122.27,8331400.0,292.9,1787938.0,25.605,7348800.0,177.78,1523000.0,96.69,1582100.0,,0.0,44.04,9147400.0,84.14,5518200.0,153.0,562493.0,133.75,225400.0,37.5847,8312337.0,243.0,1330257.0,24.61,11752800.0,725.0,83887.0,192.44,490100.0,50.03,1159800.0,333.8016,11293768.0,140.48,434100.0,21.5575,2905112.0,182.74,873300.0,65.86,2034700.0,141.2542,4123808.0,1417.8999,1330792.0,,0.0,413.8,333368.0,25.9967,15051600.0,65.4,7311700.0,51.01,1023400.0,283.0,2871838.0,,0.0,26.74,6420700.0,33.5,7417300.0,67.9,397500.0,162.0,2319970.0,390.0,128221.0,53.3302,18323651.0,,0.0,182.1268,12079768.0,10.02,6536500.0,25.31,19295900.0,73.67,1482000.0,50.13,45710500.0,67.33,3816900.0,284.7,548944.0,17.918,1401000.0,15.24,7143467.0,117.21,1583100.0,14.8,1612800.0,369.82,205800.0,136.3291,7698923.0,625.0,77012.0,150.45,1688744.0,183.5,1424650.0,,0.0,227.6,66340.0,1030.0,27282.0,250.0,763466.0,43.38,1152800.0,8.1,1236643.0,21.2933,3900300.0,84.66,342300.0,31.275,11624400.0,35.65,16488600.0,99.25,101465.0,9.445,80468000.0,1045.9633,10893407.0,25.26,4011300.0,53.71,11007100.0,214.32,871400.0,4.858,66884495.0,72.07,1774400.0,14.39,6458200.0,85.19,2195200.0,24.86,4524200.0,69.28,1305800.0,50.35,3038400.0,1.168,471000000.0,1705.0,34400.0,239.1846,29633105.0,11.62,839200.0,11.28,3089000.0,85.02,3921000.0,5275.0,696680.0,62.1318,3714168.0,231.6,3897945.0,752.5,6554.0,19.7567,3863100.0,45.57,5527500.0,81.35,1445000.0,9.45,6063400.0,,0.0,161.35,1162890.0,14.29,13219103.0,39.68,34512400.0,17.332,12097500.0,310.8,584816.0,,0.0,699.5,40437.0,74.95,4062600.0,,0.0,275.5,8212927.0,365.0,3343420.0,45.655,489178.0,21.3833,11754600.0,,0.0,1045.4166,111310.0,41.86,621300.0,54.59,2229200.0,36.2467,5223600.0,94.25,330165.0,63.02,3640300.0,58.3,2288010.0,,0.0,44.81,3714400.0,103.41,5577900.0,245.0,2003256.0,40.25,8509050.0,32.4668,35423464.0,42.34,1952100.0,83.13,11741700.0,31.81,2605000.0,112.18,924200.0,173.5,38220.0,,0.0,19.05,3801300.0,625.6036,2194600.0,103.5,1073127.0,124.3,486090.0,65.75,1307000.0,49.86,3917700.0,600.0,207010.0,100.73,6393800.0,83.68,4244800.0,365.0,315800.0,1208.2493,1046477.0,41.1014,4644489.0,77.78,1016000.0,28.9,516300.0,89.44,329900.0,222.25,66733.0,108.18,1807100.0,787.5,10656.0,39.04,10131400.0,,0.0,1014.6734,8358765.0,,0.0,241.34,1166600.0,,0.0,1942.0,1939600.0,823.0,4555233.0,78.5,4086500.0,38.38,1384600.0,787.5,928226.0,60.56,1027051.0,23.21,3133600.0,36.97,7947100.0,53.55,14548800.0,22.1095,1193374.0,,0.0,233.1,3285466.0,1796.0,69310.0,74.64,2114600.0,1578.0,290673.0,78.99,893100.0,354.21,1163900.0,1205.0,5596911.0,9.09,20699000.0,,0.0,91.58,893021.0,201.0,106682.0,2005.5,6589272.0,34.6933,1635150.0,6645.0,2004497.0,95.65,1485800.0,58.36,1016700.0,327.35,105056.0,392.3,2604390.0,76.18,1084513.0,116.7,1094000.0,12.3511,1039950.0,,0.0,167.67,573800.0,191.0,4243181.0,54.25,3557500.0,211.0484,53238247.0,265.1,2588624.0,49.25,2153300.0,2028.0,137798.0,183.4,10802391.0,63.6879,9044429.0,52.35,697300.0,12.43,6409507.0,56.93,2033542.0,363.7,877144.0,263.0,58408.0,3.5874,172598461.0,67.4615,7446825.0,67.77,4699432.0,99.7,1048200.0,231.6,9685424.0,55.31,9503000.0,28.38,10044700.0,340.0,331747.0,264.75,344018.0,415.65,2894876.0,,0.0,104.5267,337149.0,591.0,5734905.0,36.985,4180986.0,400.7717,4540657.0,326.8,4315820.0,105.0,0.0,1766.0,11016152.0,,0.0,96.1033,2236200.0,83.1957,5859265.0,144.72,1009200.0,77.5,6583900.0,1087.0,1407064.0,253.0,4404980.0,1617.0,537911.0,1115.0,3059549.0,152.97,398300.0,52.46,1384900.0,217.0,1493477.0,51.15,9984900.0,185.0,140738.0,,0.0,205.89,1452700.0,106.74,1097500.0,347.0,1271950.0,76.25,484071.0,3383.0,207184.0,54.825,3018000.0,53.75,313342.0,103.3,5359278.0,61.36,115.0,1474.0,2960373.0,,0.0,283.0853,1691330.0,526.2,13595909.0,67.39,1384200.0,824.0,1982067.0,6.7331,4885665.0,6.5362,0.0,25.5,4067400.0,5.043,2902987.0,57.94,3731000.0,154.05,1941300.0,54.75,2583550.0,,0.0,703.5,581488.0,2131.0,1181511.0,24.9,0.0,112.59,1334100.0,63.97,2401400.0,1667.0,400442.0,55.16,624435.0,25.77,18246400.0,114.38,1345400.0,128.0,167579.0,49.8,6269800.0,30.7628,36100184.0,100.31,1474900.0,717.4998,1812295.0,,0.0,273.3545,1348010.0,259.46,774100.0,98.81,248800.0,25.81,593900.0,27.535,1282400.0,60.62,3253500.0,92.56,3548790.0,975.0,585487.0,76.67,165956.0,19.08,2101700.0,35.75,7257300.0,107.25,192820.0,67.5,7864300.0,,0.0,315.0,65900.0,109.0,10799946.0,37.825,9844200.0,18.56,522600.0,146.24,1418500.0,197.0,1195530.0,41.77,4239000.0,1677.9877,938748.0,56.6433,16500.0,38.84,2908300.0,41.48,3045800.0,94.7321,2182478.0,26.33,1625800.0,,0.0,71.37,1353100.0,,0.0,111.86,2102200.0,283.0,629664.0,195.5099,26905943.0,14.3647,46689000.0,61.22,4925600.0,50.5353,2414813.0,,0.0,41.26,10274880.0,37.09,1678000.0,176.0,25663856.0,61.62,6101300.0,38.24,1486400.0,150.53,449500.0,42.62,8183100.0,,0.0,12.0849,32227013.0,34.86,2869600.0,131.25,736800.0,105.25,381339.0,238.04,853400.0,3069.0,3403748.0,,0.0,137.69,4430900.0,87.58,4141900.0,105.02,3417200.0,67.62,3108900.0,,0.0,,0.0,41.11,8413000.0,604.0,1589387.0,919.0,2526747.0,76.99,14602200.0,1420.0,708341.0,,0.0,,0.0,18.6133,3050901.0,51.71,7102000.0,,0.0,113.99,1002200.0,24.1782,1970609.0,211.2,71685209.0,210.0,8120878.0,129.2,119034.0,118.75,1606888.0,77.8,967200.0,84.35,697500.0,86.73,2658900.0,,0.0,321.8,727069.0,69.81,2240600.0,45.01,9207200.0,901.9291,731272.0,53.78,18836300.0,73.1,1205100.0,134.02,667300.0,,0.0,25.59,3341600.0,78.6,1596000.0,35.2154,6628627.0,63.3,2635200.0,1307.0,1488247.0,74.25,7802400.0,46.6,25661300.0,1828.0,225969.0,782.0,845623.0,62.65,2359600.0,22.53,11845700.0,23.65,54177900.0,,0.0,1504.0,3659242.0,,0.0,16.5659,2292638.0,26.31,5473800.0,73.89,876600.0,3361.7473,907988.0,125.33,659300.0,178.0,1074970.0,28.69,7402400.0,103.19,2191500.0,42.85,3972600.0,90.72,17483200.0,,0.0,45.53,1734300.0,60.0647,4619372.0,25.82,478080.0,113.0874,2301638.0,56.93,540900.0,,0.0,46.44,4010000.0
2016-06-20,223.8199,633247.0,46.14,3161300.0,,0.0,654.1913,8510847.0,23.775,137647600.0,60.11,7076500.0,369.4857,4266263.0,2894.0,630369.0,112.75,1776070.0,,0.0,37.75,7707300.0,37.87,1168327.0,8.0446,10546199.0,23.1867,672600.0,119.05,2092700.0,20.6444,2670669.0,97.99,4310600.0,56.79,1850700.0,42.45,2998500.0,1935.0,530141.0,89.04,2061700.0,121.95,1116140.0,57.56,1080200.0,,0.0,51.35,1836200.0,11.85,7611300.0,34.89,3710000.0,,0.0,94.4,364265.0,1023.0,1927772.0,62.2355,1197124.0,53.73,5208800.0,53.31,2534731.0,85.75,459600.0,,0.0,46.8,975600.0,54.14,1806900.0,83.01,1736500.0,,0.0,79.67,662800.0,66.57,1120200.0,68.95,351200.0,,0.0,135.55,1627695.0,493.9,380301.0,23.63,13020700.0,11.18,0.0,5.1,43541300.0,46.84,1281200.0,150.65,3250500.0,98.29,1131100.0,107.42,2327100.0,35.7005,73544000.0,4.5312,5555200.0,433.9,2414252.0,158.1,124199.0,107.38,1032300.0,42.675,1413000.0,55.32,2246000.0,118.625,144524.0,133.247,1346602.0,14.565,5385200.0,15.39,1100900.0,58.4158,4502859.0,97.92,358600.0,,0.0,3662.0,527233.0,292.8,1408409.0,1049.0,99704.0,96.85,949900.0,,0.0,76.18,396500.0,59.5,329570.0,414.3,3654914.0,424.3083,11924602.0,174.0,934800.0,15.693,20265000.0,76.22,523400.0,77.6,1999400.0,23.35,621900.0,62.3,4289100.0,3848.0,2392674.0,752.06,170200.0,132.75,4331900.0,494.8,6911831.0,1001.0,1043200.0,13.54,89874000.0,516.5,57277.0,,0.0,36.03,3659400.0,176.85,63959244.0,69.71,3016047.0,4235.0,3269468.0,44.96,7286300.0,88.9819,2319377.0,,0.0,134.7,3035590.0,5.555,47929492.0,30.38,4227100.0,242.2,1690870.0,,0.0,163.9317,813338.0,79.73,232913.0,33.76,3755100.0,371.3,1097480.0,39.14,1194500.0,61.73,896600.0,2621.0,58300.0,450.375,105888.0,194.5,470230.0,237.39,1401100.0,40.42,4964500.0,3363.0427,1320530.0,1341.96,722900.0,45.87,2686000.0,11.41,1149800.0,348.43,677600.0,741.5,5003476.0,288.0,3043223.0,72.24,2039189.0,70.96,5165800.0,155.3141,124134.0,61.82,1319556.0,56.7,1292480.0,45.58,5670620.0,44.38,239519.0,2016.0,596701.0,,0.0,595.0,343560.0,378.95,37551323.0,,0.0,64.03,775400.0,1117.0,1784160.0,341.8449,210369.0,245.0,39884.0,141.67,4038700.0,17.975,900000.0,877.0,47849.0,242.25,285395.0,100.2483,75934.0,22.85,10088300.0,429.1,27171989.0,567.5,4953065.0,523.0,12144.0,19.345,956512.0,2702.0,675615.0,25.49,4706800.0,126.85,913100.0,850.0,212576.0,,0.0,42.8,20244000.0,23.055,3783469.0,36.6381,3021421.0,76.48,2193800.0,86.72,732840.0,,0.0,76.43,4090800.0,124.7,1311400.0,1291.0,261158.0,6.712,12295894.0,63.19,427600.0,29.43,3470300.0,805.5,97440.0,,0.0,1423.0,557814.0,94.41,1470700.0,3427.0,1140183.0,360.2184,44443.0,24.48,3461600.0,41.13,998200.0,27.96,3462700.0,21.31,6019400.0,3425.0,1454.0,49.62,937600.0,139.75,102156.0,72.54,747700.0,,0.0,221.12,1509000.0,127.84,2537100.0,69.71,668400.0,2209.0,9707.0,71.64,2557400.0,2.261,212510.0,132.32,759300.0,31.23,15595800.0,282.0,102300.0,94.03,1294100.0,7.9388,46840000.0,115.97,1356300.0,43.56,2127100.0,215.5,23294223.0,34.61,5419800.0,23.22,4082600.0,25.375,557406.0,64.28,5160200.0,169.8598,499069.0,41.07,1332400.0,44.69,8374600.0,76.37,2448100.0,145.09,274100.0,62.41,1459400.0,1367.6006,3937724.0,6.1425,3558400.0,83.44,475000.0,2972.782,289538.0,30.29,730500.0,82.89,216800.0,81.22,3448300.0,575.0,844756.0,,0.0,20.51,7854985.0,28.8,22100800.0,21.009,678000.0,9.0,19536000.0,23.5625,1504800.0,,0.0,25.13,3854800.0,61.3,3638400.0,,0.0,377.5,725166.0,420.6,2989406.0,93.23,9126900.0,102.61,6627000.0,2140.0,192179.0,14.93,199900.0,74.36,4934300.0,38.09,9921200.0,,0.0,,0.0,77.78,584011.0,12.9235,17449495.0,6415.0,226845.0,31.6037,16012148.0,,0.0,85.59,3069700.0,,0.0,9.5767,1950000.0,,0.0,295.4,166278.0,90.98,1902500.0,64.8,1943891.0,1812.0,5172941.0,77.84,2059800.0,31.08,2024800.0,26.285,4500064.0,66.365,3906898.0,99.57,8268600.0,3271.0,298419.0,102.4,1595300.0,92.48,2557100.0,966.5,509842.0,31.7577,4300646.0,,0.0,347.6666,2060445.0,57.5525,1271302.0,,0.0,810.5,94115.0,127.49,506100.0,67.71,1059200.0,314.0,1065361.0,261.5,8264.0,13.71,2104545.0,79.9234,960563.0,14.54,8851128.0,,0.0,82.0,3800800.0,75.77,793200.0,37.32,9509700.0,19.31,7456000.0,75.31,2947600.0,24.57,14220700.0,119.14,925100.0,77.16,2107500.0,16.825,737001.0,678.0,229728.0,,0.0,124.19,657500.0,175.09,290800.0,73.93,956500.0,93.08,1690200.0,112.0918,482780.0,201.6994,1711573.0,132.72,2068800.0,121.7,6961229.0,71.97,1307700.0,53.36,3798100.0,27.6,1104135.0,3.956,49670364.0,14.48,8172943.0,14.16,18343234.0,,0.0,577.5,1143875.0,8.0507,11712601.0,83.19,3215000.0,501.5,144171.0,71.77,762400.0,373.91,551300.0,65.84,2466200.0,42.417,2861311.0,32.125,158060.0,96.5,44700.0,56.82,1425000.0,79.75,219080.0,108.75,1354390.0,218.64,367500.0,62.29,1983500.0,39.055,2587200.0,55.8,1216700.0,33.0533,5155200.0,86.6,90730.0,24.5649,6513271.0,48.67,1393600.0,107.19,2437900.0,1282.0,1840592.0,87.3,619800.0,1522.0,1712029.0,13.42,29666700.0,164.75,80480.0,11.26,10357600.0,432.0,653030.0,135.7,399478.0,11.55,38890200.0,157.98,244700.0,164.47,2018200.0,33.74,4193500.0,499.0,38548.0,161.8,349889.0,119.25,655400.0,96.75,134589.0,99.7,2558929.0,583.0,350550.0,52.68,1444512.0,111.15,104700.0,72.89,2648600.0,18.4,10209100.0,41.69,116000.0,1314.0,1462.0,,0.0,382.5,2213802.0,63.9427,983398.0,1224.0,1128408.0,156.67,342600.0,95.0,146802.0,,0.0,49.32,1744600.0,188.875,211471.0,6.708,6403500.0,,0.0,102.0824,45542.0,31.25,700410.0,475.5,61993.0,120.0,383609.0,140.92,1897400.0,32.37,666000.0,2025.0,1566.0,147.7508,9993057.0,,0.0,305.8,168828.0,,0.0,,0.0,692.5,490786.0,82.99,6951800.0,65.88,2321600.0,60.72,590600.0,33.8,5615713.0,146.35,63186030.0,20.43,6495900.0,29.65,12329100.0,269.7421,3890179.0,1603.0,65990.0,34.6855,41650000.0,35.3065,45654000.0,97.61,399100.0,756.3766,982985.0,75.1,1114100.0,1086.0,306632.0,211.1626,1613682.0,42.52,571900.0,306.5,3340.0,147.75,3338900.0,99.5,290440.0,1427.4259,9664671.0,222.83,436200.0,43.79,7630500.0,86.15,601900.0,129.2,2855316.0,9.28,11977000.0,,0.0,78.57,3305600.0,127.62,3880300.0,73.82,550337.0,102.7,414273.0,92.85,149000.0,498.0,349145.0,118.0,115400.0,163.8,1200028.0,44.1,1861000.0,160.63,233900.0,2186.0,447339.0,897.5,187963.0,964.5,903858.0,,0.0,47.5243,6271296.0,2604.8633,511959.0,95.95,156700.0,74.44,281556.0,140.8837,1103180.0,34.14,3631200.0,105.1851,3224390.0,11.2638,27304382.0,13.07,12433400.0,687.0,63479.0,34.64,2366000.0,437.35,41782083.0,68.5608,1386180.0,587.5,122191.0,16.55,9176400.0,987.5,374916.0,96.64,1225500.0,393.0,952883.0,,0.0,101.95,448441.0,189.9,1935300.0,913.5,796228.0,493.4,2361296.0,92.0,15710.0,,0.0,185.5,22440.0,507.0,8730633.0,6.016,35438389.0,146.8547,3736417.0,196.0,1066669.0,50.44,4078500.0,681.7499,1299980.0,534.0,84027.0,89.13,687400.0,172.25,45081.0,86.57,479600.0,127.0,692600.0,13.21,3987615.0,805.5,648045.0,2923.3445,675806.0,,0.0,549.0,2104300.0,3667.0,1889477.0,1009.0,369701.0,666.0,799694.0,78.49,925000.0,618.6814,1423724.0,10.39,22681643.0,147.4,559519.0,32.17,21961600.0,107.35,1397100.0,,0.0,340.4135,2118149.0,40.4167,2310845.0,24.06,3433895.0,161.3,962658.0,63.69,1065200.0,,0.0,38.11,1232900.0,2.102,137233792.0,72.0089,1781100.0,99.47,356600.0,,0.0,3153.0,361709.0,212.7,21462654.0,106.73,1532500.0,30.13,4947183.0,28.63,7407000.0,304.3,1245144.0,43.3344,860666.0,290.5,230899.0,80.91,629400.0,19.17,4133700.0,45.1937,2521773.0,53.16,12996675.0,743.0,153462.0,271.5,194428.0,54.462,171222.0,290.25,48904.0,202.0,41604.0,522.5,66588.0,83.65,245100.0,2933.0,427163.0,58.5,483050.0,116.54,5588200.0,62.37,12213200.0,,0.0,432.3,1047554.0,143.8,968358.0,72.169,1574390.0,91.97,815500.0,141.6473,215898.0,11.6,10527700.0,30.45,577200.0,362.9,8187880.0,85.5,2854100.0,1006.9322,245437.0,29.47,1991500.0,12.78,2585300.0,73.65,1001200.0,965.0,122326.0,132.88,1464300.0,18.1,16449800.0,50.63,6156800.0,155.0,266077.0,44.98,10712400.0,34.71,9017900.0,,0.0,40.04,951700.0,1244.8,3246938.0,47.69,670300.0,44.4144,2787979.0,226.2,18001905.0,109.5447,2054576.0,83.17,1398100.0,138.79,288600.0,32.89,1723900.0,70.0,255177180.0,73.28,3640100.0,158.2,1312909.0,238.64,1067000.0,38.89,1033700.0,78.59,4146600.0,48.435,558970.0,8.428,26427000.0,551.5,840581.0,2595.0,759503.0,71.78,1128100.0,40.02,4190600.0,44.31,6569700.0,,0.0,471.0,68062.0,79.61,4025700.0,23.85,778800.0,94.35,4949500.0,101.48,352400.0,255.0978,559792.0,67.84,3091000.0,31.37,3037700.0,48.5325,5428145.0,143.9,1189817.0,123.42,5951000.0,314.4,879308.0,25.935,3527600.0,179.87,1470600.0,98.65,851800.0,,0.0,44.23,5726100.0,84.47,4919800.0,160.0,547144.0,135.09,224000.0,37.8966,5862338.0,254.5,437076.0,24.28,7619500.0,736.5,46639.0,195.66,367500.0,50.09,978200.0,348.517,8670133.0,140.95,276700.0,22.3575,2201652.0,184.12,752500.0,66.47,1581800.0,143.1689,2586709.0,1462.9999,1049950.0,,0.0,418.9,305706.0,26.0283,11839800.0,65.88,5787300.0,52.0,690500.0,286.1,1478528.0,,0.0,26.88,5225600.0,34.59,6165600.0,68.38,204700.0,166.5,1512260.0,406.75,207032.0,53.5687,9116238.0,,0.0,184.4781,2431384.0,10.14,4919100.0,25.9,17426400.0,74.55,792000.0,50.07,35607900.0,68.35,3958000.0,298.4,186888.0,18.397,979000.0,15.87,3118900.0,117.4,937900.0,14.77,938600.0,375.99,107800.0,139.0609,2352056.0,648.5,52740.0,155.2,669738.0,189.8,863255.0,,0.0,228.5,36920.0,1031.0,34817.0,269.2,338253.0,44.22,1035300.0,8.435,1538990.0,21.03,2747400.0,86.1,168900.0,31.06,6514000.0,35.33,8017100.0,98.75,47112.0,9.38,90264000.0,1064.2905,8834490.0,25.09,3059400.0,54.36,8429400.0,215.16,652600.0,4.94,20725035.0,72.6,1109200.0,14.25,3950400.0,85.65,1777000.0,25.31,2836000.0,69.49,1299600.0,51.3,2320000.0,1.189,293768000.0,1726.98,20300.0,255.9846,23201727.0,11.77,446000.0,11.41,2343800.0,85.35,3167200.0,5470.0,643709.0,61.7733,1871016.0,238.3,2140034.0,752.0,16729.0,20.4667,2359500.0,46.04,3649300.0,82.95,1252500.0,9.78,5590900.0,,0.0,165.25,648439.0,14.67,7438729.0,39.73,17149200.0,17.4427,7377000.0,330.0,206608.0,,0.0,737.5,88807.0,76.1,3698000.0,,0.0,297.1,1236773.0,384.5,917312.0,47.98,518031.0,21.36,7306200.0,,0.0,1094.1666,173697.0,42.43,536700.0,55.26,1548900.0,36.62,2412600.0,94.25,105222.0,62.57,2705600.0,58.95,1699440.0,,0.0,44.37,3079700.0,103.37,3567000.0,256.0,393425.0,40.75,1666781.0,32.7324,23814919.0,42.89,1446200.0,83.04,6164300.0,31.85,2490100.0,113.78,900200.0,171.625,2651.0,,0.0,19.09,3990500.0,651.9891,611675.0,104.25,821455.0,125.8,674700.0,67.57,1045300.0,49.89,3258300.0,600.0,549439.0,101.55,5045300.0,84.02,4684900.0,369.0,144400.0,1256.9993,730471.0,41.8267,2678115.0,77.48,724500.0,29.67,872000.0,90.69,309600.0,227.5,51890.0,108.42,1227900.0,800.0,18316.0,39.68,7514700.0,,0.0,1066.8566,7474439.0,,0.0,240.95,953100.0,,0.0,2056.0,1374456.0,855.5,3565215.0,79.06,2748300.0,38.98,817100.0,810.5,700806.0,62.46,586593.0,23.44,1150700.0,36.86,7789600.0,53.89,8680800.0,22.5815,802512.0,,0.0,240.1,1071588.0,1870.0,113363.0,76.13,2017100.0,1620.0,184558.0,79.02,705400.0,352.66,783700.0,1227.0,2410854.0,9.17,12534900.0,,0.0,94.56,727924.0,203.0,89762.0,2040.5,3721460.0,35.1067,692700.0,6799.0,951140.0,96.2,1150100.0,59.85,563800.0,335.9,62031.0,413.2,2686780.0,78.87,1042831.0,118.0,715800.0,12.44,697275.0,,0.0,170.46,450600.0,198.1,1708545.0,54.2,2152700.0,217.5686,12412181.0,278.6,651658.0,49.45,1494600.0,2136.0,88510.0,186.8,4779931.0,64.0025,7067713.0,53.15,469800.0,13.125,3766302.0,59.25,979818.0,383.5,364811.0,264.5,76913.0,3.7288,76836020.0,69.1224,2500585.0,69.6,2486961.0,102.08,655800.0,244.5,10179347.0,55.38,7286700.0,28.65,9790200.0,340.6,835675.0,267.0,94961.0,439.79,3616811.0,,0.0,104.2802,144466.0,612.0,2834130.0,38.56,1862450.0,420.1793,1958745.0,346.8,1719342.0,105.0,0.0,1794.0,8485613.0,,0.0,96.52,1625700.0,85.5936,3094557.0,145.16,994700.0,77.59,5257200.0,1131.0,910789.0,257.9,1848671.0,1680.0,243291.0,1150.0,2201728.0,154.2,280600.0,53.12,1124200.0,225.3,868974.0,50.94,5473700.0,186.0,270485.0,,0.0,206.96,1214400.0,107.31,1388800.0,346.4,431787.0,78.25,268352.0,3491.0,145007.0,54.655,2292600.0,54.0,379433.0,110.6,3001313.0,66.09,2225.0,1539.0,2969661.0,,0.0,286.049,541999.0,551.7,12225272.0,67.66,1137200.0,878.0,1963873.0,7.012,5638966.0,6.5362,0.0,26.24,2617900.0,5.162,2114481.0,58.65,3799400.0,154.33,1421500.0,56.84,1338536.0,,0.0,751.0,236540.0,2221.0,828808.0,25.48,4400.0,114.34,1155300.0,65.95,3590100.0,1751.0,238047.0,57.0,332349.0,25.55,18357500.0,116.09,1604100.0,127.0,152252.0,49.95,3922300.0,30.8006,26784123.0,101.05,1068200.0,730.9165,1158227.0,,0.0,283.2477,459002.0,261.47,420100.0,100.19,150300.0,26.26,1117400.0,27.7375,771600.0,61.49,1326800.0,92.8,933390.0,1003.0,359465.0,78.86,118206.0,19.51,1369000.0,35.76,5197400.0,109.0,201946.0,67.99,4327200.0,,0.0,322.0,79992.0,107.75,248621.0,38.305,6311800.0,18.88,760500.0,148.37,1264400.0,205.2,540160.0,42.28,2461400.0,1764.1112,687512.0,56.8333,33300.0,39.4,2447400.0,41.96,2043400.0,95.5753,510349.0,26.7,1480800.0,,0.0,72.21,1104900.0,,0.0,112.61,1171200.0,293.7,492074.0,204.5032,20021351.0,14.6467,53332500.0,61.29,2757600.0,51.1792,1738088.0,,0.0,42.72,5755983.0,37.78,1709000.0,188.0,21427475.0,62.01,4023600.0,38.85,1006400.0,153.88,353300.0,43.4,4427800.0,,0.0,12.4958,25282152.0,34.88,2337700.0,132.64,312100.0,105.25,122622.0,240.2,647000.0,3116.5,2144582.0,,0.0,138.52,3731700.0,88.09,4312100.0,106.1,3223800.0,68.85,1959000.0,,0.0,,0.0,41.22,5766200.0,638.0,653174.0,959.0,1767232.0,77.34,9957500.0,1452.0,276642.0,,0.0,,0.0,19.2352,2114352.0,51.68,4520000.0,,0.0,115.22,1020900.0,24.9196,1148188.0,216.15,67983457.0,205.0,2837897.0,134.1,81594.0,124.75,1573582.0,78.92,475700.0,85.68,401100.0,86.72,1272900.0,,0.0,340.0,182355.0,69.12,1822300.0,45.38,3812700.0,971.383,609520.0,53.76,14344300.0,73.43,1148400.0,136.46,379900.0,,0.0,26.09,3313000.0,79.33,1400300.0,35.9864,6177219.0,62.94,1641200.0,1351.0,1157698.0,73.29,2667100.0,46.93,19490100.0,1935.0,90520.0,819.5,285312.0,62.57,1803100.0,22.32,17733700.0,23.7,21427500.0,,0.0,1545.0,3352288.0,,0.0,16.5511,1399950.0,26.5,2762200.0,74.85,533300.0,3471.7151,973861.0,126.27,550300.0,178.5,471480.0,29.02,5637200.0,100.29,2839700.0,42.75,3009000.0,91.12,9388500.0,,0.0,46.1,1183400.0,60.4242,4058382.0,26.8,382182.0,114.2233,2705398.0,57.56,468100.0,,0.0,46.91,2543500.0
2016-06-21,224.5799,746461.0,46.16,2112900.0,,0.0,642.7674,5863180.0,23.9775,142185600.0,59.98,6366500.0,378.7428,5522902.0,2901.0,711978.0,113.95,1166709.0,,0.0,37.73,8841100.0,38.235,901908.0,8.1573,9697237.0,23.2833,641100.0,119.43,2040400.0,20.8356,2087380.0,99.72,6505100.0,57.06,1243600.0,41.94,4071200.0,1970.0,826462.0,89.34,1725600.0,123.0,739080.0,58.07,1078400.0,,0.0,51.37,1003700.0,12.01,6218900.0,35.275,4021800.0,,0.0,93.6,794045.0,1037.0,2135193.0,62.6879,1277754.0,53.79,5382200.0,54.36,2292739.0,85.86,446600.0,,0.0,46.79,1304700.0,54.7,1132200.0,83.62,1203400.0,,0.0,79.34,627100.0,66.8,1306200.0,69.02,587500.0,,0.0,136.45,1185403.0,495.0,385858.0,23.83,7720100.0,11.18,0.0,5.45,35864600.0,46.4,1336600.0,149.42,2622200.0,98.69,746100.0,109.44,2071300.0,35.791,42750000.0,4.5388,7268800.0,433.0,1722110.0,161.1,136008.0,107.8,815200.0,42.4,1197600.0,56.63,2897000.0,119.0,128686.0,132.4237,1201748.0,14.57,2916400.0,15.36,644800.0,57.9799,3065414.0,97.92,509900.0,,0.0,3783.0,811485.0,299.0,557392.0,1050.0,83915.0,98.49,691700.0,,0.0,76.63,331800.0,59.65,104910.0,414.8,3687368.0,428.5573,11969946.0,175.07,686400.0,15.581,16126000.0,76.33,518700.0,78.15,1250800.0,23.12,315200.0,62.29,3360600.0,3872.5,2167096.0,748.74,194200.0,131.52,2841100.0,496.0,9209736.0,1002.0,865813.0,13.62,73810800.0,529.5,718600.0,,0.0,35.995,2967000.0,180.35,50303255.0,69.81,2064563.0,4247.5,2674910.0,45.01,2810200.0,90.2809,2610956.0,,0.0,135.3,1544333.0,5.581,57736923.0,30.06,4067200.0,244.3,1364164.0,,0.0,165.8732,1402303.0,80.53,200728.0,33.81,1896000.0,372.7,793741.0,39.12,1347750.0,61.56,955700.0,2549.0,52469.0,453.0,51028.0,193.8,537330.0,233.0,1955900.0,40.44,3700900.0,3318.4785,1027186.0,1343.05,453400.0,46.6,2913400.0,11.32,1065400.0,348.0,343200.0,748.0,5347313.0,290.1,4452285.0,72.64,1694363.0,71.25,6450900.0,156.041,11512.0,62.81,1225588.0,56.8,1260820.0,46.07,4164919.0,44.06,268158.0,2018.0,571027.0,,0.0,594.5,408932.0,382.3,32139120.0,,0.0,64.27,565300.0,1124.0,1947065.0,340.595,179763.0,243.25,17925.0,143.53,3677400.0,18.16,1284400.0,878.0,28957.0,242.5,231191.0,100.4977,150086.0,22.76,9824800.0,426.25,16318515.0,562.0,4452728.0,523.0,22446.0,19.15,897208.0,2672.0,334538.0,25.32,4050700.0,127.59,537500.0,850.0,334426.0,,0.0,42.92,14714900.0,23.145,2424728.0,36.9339,2832783.0,76.89,1855000.0,86.99,404528.0,,0.0,76.49,3292100.0,125.48,1045600.0,1300.0,258898.0,6.802,10477005.0,63.22,364900.0,29.1,2208900.0,800.0,94884.0,,0.0,1423.0,490013.0,95.37,1682300.0,3461.0,1187965.0,356.4758,22073.0,24.44,2186400.0,41.44,1021200.0,27.31,4617900.0,21.55,6220000.0,3421.0,482.0,49.835,924800.0,115.25,2030740.0,72.09,930900.0,,0.0,222.81,1655200.0,127.79,1077100.0,70.4,488100.0,2205.0,16429.0,71.8,3072000.0,2.264,311270.0,133.1,830300.0,31.27,17769800.0,279.0,139403.0,93.49,1761800.0,7.8392,52500000.0,115.36,1216600.0,43.71,1809400.0,213.7,16948422.0,34.555,4047400.0,23.5,3439200.0,25.75,1292222.0,64.25,4496000.0,169.8598,291336.0,41.39,1690000.0,44.8,6783300.0,76.57,1277300.0,146.07,392400.0,62.85,1161900.0,1358.2406,3575580.0,6.1225,3224800.0,83.43,515500.0,2963.5625,205611.0,30.23,557000.0,82.74,342800.0,81.63,3184200.0,579.0,722134.0,,0.0,20.77,7035126.0,28.77,19098600.0,20.984,1647000.0,8.8767,22872000.0,23.625,1134800.0,,0.0,25.47,2785000.0,61.6,3178900.0,,0.0,381.9,557277.0,418.6,4904323.0,93.21,6653100.0,103.24,4938700.0,2156.0,59043.0,14.79,154600.0,74.35,2809700.0,38.67,11997900.0,,0.0,,0.0,79.26,695767.0,13.2091,12350953.0,6445.0,245356.0,31.7228,10716019.0,,0.0,84.09,3536100.0,,0.0,9.655,3610800.0,,0.0,297.5,135977.0,91.46,2510500.0,64.73,2087560.0,1823.0,4817212.0,77.87,884200.0,31.01,2541800.0,25.95,4415557.0,66.5599,2457452.0,98.82,5202500.0,3316.0,307317.0,104.01,1337900.0,92.63,1576200.0,944.0,61447.0,31.8852,3247774.0,,0.0,347.3333,651402.0,57.2052,1148369.0,,0.0,811.0,82311.0,127.33,497400.0,67.2,1586200.0,313.2,1099895.0,258.5,38488.0,13.824,1194880.0,80.0255,721568.0,14.45,9828268.0,,0.0,82.0,2042600.0,75.65,565500.0,38.19,7597400.0,19.3775,4609600.0,75.51,2072300.0,24.7,7862300.0,119.43,608300.0,77.17,1364600.0,17.02,716669.0,682.0,183478.0,,0.0,124.96,462300.0,175.34,232300.0,74.12,1150700.0,93.1,1564200.0,113.5107,414480.0,207.1903,1648312.0,131.45,2065700.0,120.6,5489852.0,72.07,1146100.0,53.15,3120100.0,27.995,1310974.0,3.966,55960890.0,14.515,5811755.0,14.34,14755938.0,,0.0,575.0,1220887.0,8.1894,12985750.0,84.91,3539800.0,501.5,71765.0,71.03,324900.0,379.51,553500.0,66.0,2493800.0,42.8307,2563901.0,32.52,115140.0,97.26,84800.0,57.03,1205800.0,81.0,56856.0,109.25,589734.0,219.88,281800.0,61.85,1565700.0,38.975,2335600.0,55.78,1431900.0,32.8567,3741000.0,86.4,246190.0,24.7932,4997990.0,48.57,1763900.0,107.37,1168800.0,1294.0,2174651.0,87.32,571300.0,1520.0,1620718.0,13.22,36721800.0,160.0,10685.0,11.24,7282800.0,435.0,787973.0,136.5,454661.0,11.61,28845000.0,158.25,178900.0,163.95,1933300.0,33.54,4035400.0,503.0,49448.0,163.0,258406.0,119.29,514700.0,96.75,68666.0,98.0,2477145.0,588.0,267320.0,52.72,1739764.0,111.31,107900.0,73.29,2599600.0,18.41,10842700.0,42.07,141400.0,1322.0,364.0,,0.0,384.3,1252999.0,64.5016,740408.0,1218.0,1154508.0,157.09,248400.0,95.75,90192.0,,0.0,48.91,1343100.0,191.25,202171.0,6.752,4695000.0,,0.0,105.4638,4172.0,30.75,149257.0,472.75,38843.0,121.0,590782.0,139.41,1597100.0,32.43,594700.0,1948.0,1507.0,148.278,7518992.0,,0.0,310.0,376951.0,,0.0,,0.0,693.0,323725.0,81.79,8412000.0,66.52,3132800.0,60.93,361400.0,34.165,3433230.0,146.1,47624258.0,20.37,5332500.0,29.51,10318000.0,265.6302,1692400.0,1559.0,65612.0,34.797,29312000.0,35.444,30318000.0,97.55,384800.0,764.9948,1174680.0,74.88,967300.0,1083.0,203717.0,214.0602,1143072.0,42.51,526200.0,306.5,8287.0,148.35,2424600.0,99.9,168220.0,1426.9222,9804572.0,222.89,403300.0,44.62,9233900.0,85.82,972300.0,130.6,2611223.0,9.26,14464100.0,,0.0,78.75,2009600.0,127.74,3600900.0,73.7,399569.0,103.0,449606.0,92.0,108550.0,505.0,161011.0,120.9,285450.0,165.0,1112580.0,44.22,1419700.0,161.3,279900.0,2205.0,354336.0,900.0,91792.0,971.5,760885.0,,0.0,46.9292,4007310.0,2645.9565,691544.0,96.46,122817.0,74.86,269545.0,139.3233,967412.0,33.88,2207900.0,105.4008,2581248.0,11.4847,19885684.0,13.33,13198700.0,682.5,14359.0,34.92,3015600.0,439.8,39555493.0,68.5137,1083495.0,587.0,65874.0,16.65,9840500.0,992.0,498970.0,97.46,1333900.0,398.25,320783.0,,0.0,101.41,161775.0,190.07,1236400.0,915.0,32703.0,492.9,1881511.0,92.0,32608.0,,0.0,186.5,31116.0,504.0,6218992.0,5.973,42848632.0,147.2753,2887274.0,194.9,268025.0,50.192,3463500.0,680.6249,576570.0,545.0,209548.0,89.66,584200.0,171.75,62764.0,85.43,366400.0,127.28,431900.0,13.085,4244331.0,815.5,475137.0,2913.4497,872837.0,,0.0,546.5,2512865.0,3666.5,1798340.0,969.5,1250492.0,660.5,671283.0,77.6,1301200.0,606.2525,2089038.0,10.495,14612867.0,148.3,723873.0,32.32,15476500.0,107.9,1817600.0,,0.0,344.4964,1773322.0,40.1989,1826035.0,24.18,4437940.0,161.0,322314.0,63.83,967200.0,,0.0,38.23,1070900.0,2.154,97040905.0,71.6856,1984500.0,98.6,643600.0,,0.0,3150.0,441879.0,210.9,14984964.0,106.07,1180200.0,30.37,7431774.0,28.65,4109100.0,307.0,3481690.0,43.1772,712325.0,289.9,250308.0,80.13,1116900.0,18.82,5578500.0,45.2147,2623576.0,53.16,3833600.0,719.5,120221.0,271.75,38790.0,54.462,34970.0,294.0,43340.0,202.0,31502.0,521.0,43127.0,83.48,236400.0,2932.0,780670.0,58.7,690830.0,116.18,5493500.0,62.95,11611600.0,,0.0,434.0,1352342.0,145.5,599856.0,72.6103,1848201.0,92.37,631700.0,140.7643,181622.0,11.63,10815100.0,30.06,546700.0,365.5,5170959.0,85.69,1953700.0,1013.6563,150961.0,29.66,1839000.0,13.08,2248500.0,73.86,1232800.0,954.5,78627.0,133.04,984400.0,18.79,26358100.0,48.14,9808100.0,157.5,198035.0,45.13,7919400.0,34.47,13322800.0,,0.0,40.34,1128600.0,1264.0,3234098.0,47.9,670600.0,43.9194,6385835.0,229.8,17179324.0,110.1632,908851.0,83.5,1239900.0,138.75,384000.0,32.77,1448900.0,70.33,205753514.0,72.57,5999200.0,160.5,1142736.0,238.55,928300.0,39.05,1313700.0,78.33,3765000.0,48.51,485778.0,8.466,13293000.0,557.5,796892.0,2619.0,738923.0,71.88,1050300.0,40.52,6376300.0,45.19,3677300.0,,0.0,471.0,81524.0,78.91,3326800.0,23.5,927600.0,95.11,4203000.0,101.76,249000.0,254.286,598172.0,67.71,2429200.0,31.36,2066300.0,48.7903,3965896.0,143.2,691386.0,122.63,4749000.0,311.7,623471.0,25.955,2794000.0,179.27,733000.0,98.47,878900.0,,0.0,44.48,5981000.0,84.59,4925000.0,132.25,4385091.0,135.83,187100.0,38.0838,5472555.0,259.5,385872.0,24.53,5141400.0,747.0,120487.0,196.23,251500.0,50.415,915200.0,345.5739,8257913.0,138.73,361100.0,22.17,1738528.0,183.82,523100.0,66.74,1804700.0,143.2859,2259364.0,1467.3999,1018579.0,,0.0,421.0,238893.0,26.305,7384200.0,66.18,4710400.0,51.27,493600.0,287.0,1038163.0,,0.0,26.97,6251200.0,35.2,5464000.0,68.23,228000.0,168.2,1452450.0,402.0,142752.0,53.6737,6710344.0,,0.0,181.951,1306819.0,10.09,9349500.0,26.2,12357100.0,74.87,335500.0,51.19,34097800.0,67.81,1259700.0,303.6,193585.0,18.22,601000.0,15.27,5594833.0,117.87,597900.0,15.14,587300.0,374.74,119000.0,139.8855,1454795.0,647.5,70688.0,156.45,601612.0,190.6,725130.0,,0.0,229.0,38130.0,1037.5,0.0,269.5,210947.0,44.46,1174200.0,8.385,1405819.0,20.99,2958300.0,85.18,138700.0,31.0675,7440400.0,34.83,6361700.0,97.25,21285.0,9.099,151997000.0,1070.9449,5668003.0,25.3,2666200.0,54.77,8278200.0,214.85,425500.0,4.95,21430529.0,72.73,927400.0,14.33,3314300.0,85.01,1200500.0,25.32,2983800.0,69.53,1130200.0,49.99,3880700.0,1.1818,212508000.0,1723.96,18300.0,260.3999,11467444.0,11.86,722700.0,11.55,2933900.0,85.87,2473100.0,5465.0,439103.0,62.3353,1129937.0,245.4,2706000.0,755.0,0.0,19.9533,2313000.0,46.81,3127900.0,83.28,1344000.0,9.78,2669900.0,,0.0,167.4,499392.0,14.435,8177539.0,39.99,20111100.0,17.3847,5938500.0,323.6,167278.0,,0.0,734.0,67108.0,77.16,3164000.0,,0.0,298.1,625609.0,386.4,907872.0,47.11,400258.0,21.145,10418400.0,,0.0,1067.0833,33852.0,42.6,488100.0,55.51,1555500.0,36.3867,2952450.0,95.25,103825.0,62.63,4283400.0,58.95,2874450.0,,0.0,44.27,2332400.0,104.08,3214500.0,257.1,789357.0,41.0,1858312.0,32.9696,26725962.0,43.25,1564300.0,83.41,6594700.0,32.04,2011300.0,113.39,810100.0,172.5,36150.0,,0.0,19.1,6572400.0,662.6962,720221.0,104.5,1091275.0,126.9,111710.0,67.75,1307800.0,49.97,3749900.0,605.0,205995.0,100.85,5413800.0,84.53,3023100.0,370.9,108100.0,1270.4993,538360.0,41.2962,1964140.0,77.5,610400.0,28.7,537200.0,90.44,211200.0,228.75,6029.0,108.06,1346300.0,796.5,13769.0,39.67,3633100.0,,0.0,1084.6652,6903623.0,,0.0,241.12,734700.0,,0.0,2046.0,990701.0,864.5,3455786.0,79.35,2331100.0,39.11,735800.0,803.0,461227.0,62.73,468994.0,23.5,1376200.0,36.16,12816100.0,53.88,6431700.0,22.9463,1604465.0,,0.0,238.9,1238450.0,1894.0,224119.0,76.46,1578900.0,1620.0,165614.0,79.13,937300.0,345.14,1183500.0,1231.0,3459529.0,9.17,13159200.0,,0.0,95.59,601280.0,201.75,60085.0,2031.5,3474847.0,34.9467,541050.0,6821.0,1141723.0,97.17,1421900.0,61.78,1517300.0,336.95,39991.0,418.0,1877010.0,78.76,715481.0,117.22,676700.0,12.48,593100.0,,0.0,170.28,398500.0,196.9,2211540.0,54.85,2765000.0,216.5391,11464034.0,279.3,511570.0,49.67,1136100.0,2124.0,59608.0,184.7,4756555.0,63.9207,5273732.0,52.93,456900.0,13.155,3576170.0,60.42,1126457.0,388.1,864467.0,268.5,42644.0,3.7939,98179842.0,69.6495,1974799.0,70.27,1972280.0,102.66,1261300.0,245.5,8137484.0,55.81,7445100.0,28.38,9976400.0,360.1,658710.0,266.75,43962.0,441.66,1847599.0,,0.0,105.2663,339664.0,616.5,1677518.0,38.905,1590393.0,431.2693,2088454.0,355.6,1768900.0,105.0,0.0,1808.5,5707679.0,,0.0,95.8333,1407600.0,86.3238,2311585.0,146.0,1204600.0,78.52,5634800.0,1133.0,1040246.0,258.5,1938311.0,1691.0,471038.0,1151.0,1928078.0,154.52,470800.0,53.09,904800.0,196.5,6431024.0,50.9,3472000.0,188.0,147763.0,,0.0,208.43,1190800.0,107.83,783600.0,345.0,291377.0,77.75,399358.0,3450.0,102816.0,55.22,2264000.0,53.5,46710.0,111.0,2584260.0,67.0,1799.0,1547.0,4664334.0,,0.0,284.7917,318979.0,554.9,10424958.0,67.51,873200.0,887.5,1665644.0,7.0319,2544538.0,6.5362,0.0,25.54,3964300.0,5.2,1904465.0,58.78,2678500.0,154.84,1203500.0,57.34,1445305.0,,0.0,750.5,138867.0,2236.0,743417.0,25.48,0.0,114.07,954700.0,65.46,1638400.0,1774.0,258634.0,57.07,208056.0,25.85,12099400.0,116.46,1043800.0,129.0,144677.0,50.07,2894900.0,31.0196,26398044.0,102.07,926200.0,729.1665,1587752.0,,0.0,286.0998,329439.0,262.74,535700.0,99.43,104800.0,25.99,1710700.0,27.7,649200.0,61.77,1374200.0,92.84,770745.0,1033.0,178585.0,78.99,67395.0,19.73,1858300.0,35.99,3597600.0,109.0,92448.0,68.3,4579800.0,,0.0,322.0,42620.0,107.5,677177.0,38.63,6684600.0,18.66,337800.0,148.91,1257900.0,211.0,340205.0,42.92,2290500.0,1768.8431,900397.0,57.1967,37500.0,40.41,5426300.0,42.19,2610900.0,95.5257,617176.0,26.88,1486500.0,,0.0,71.85,1309800.0,,0.0,112.72,1056100.0,299.9,700661.0,207.9232,24080614.0,14.6407,67935000.0,62.18,3398200.0,50.737,1430146.0,,0.0,43.02,5801623.0,37.31,819800.0,185.6,16524050.0,62.04,3462200.0,38.53,1113300.0,154.34,311700.0,44.86,7749400.0,,0.0,12.616,14873491.0,35.19,1221600.0,132.66,269200.0,105.5,403106.0,240.47,485100.0,3155.0,2276454.0,,0.0,138.19,2021400.0,87.65,4146000.0,106.67,3688100.0,68.96,1224500.0,,0.0,,0.0,41.37,4447800.0,653.5,396863.0,954.5,2378166.0,77.33,9201000.0,1450.0,172642.0,,0.0,,0.0,19.4473,1854217.0,52.47,4809500.0,,0.0,116.19,898200.0,24.868,1300036.0,214.55,56925715.0,203.0,103479.0,132.0,74038.0,123.6,1053963.0,80.16,958300.0,86.44,520900.0,85.28,1881900.0,,0.0,335.0,165829.0,69.88,2115600.0,44.88,5221100.0,966.0404,643527.0,54.1,11893000.0,72.85,1059500.0,136.1,269200.0,,0.0,25.76,3253000.0,79.41,994400.0,36.9388,7663081.0,62.9,1624900.0,1349.0,1122403.0,73.43,2090000.0,47.23,11731600.0,1910.0,249500.0,828.0,365884.0,62.73,1207900.0,21.67,36802500.0,23.82,20024400.0,,0.0,1559.0,2985805.0,,0.0,16.6252,1116788.0,26.12,3247000.0,74.64,460900.0,3529.2764,1390999.0,127.33,485600.0,179.5,457730.0,28.58,5776300.0,101.81,1991500.0,42.84,2302100.0,91.53,8557500.0,,0.0,45.99,854400.0,60.5967,2987033.0,26.32,444916.0,115.1359,2543997.0,57.2,468800.0,,0.0,47.29,2698500.0
2016-06-22,226.7332,586291.0,46.03,2411900.0,,0.0,654.6795,6580006.0,23.8875,116876400.0,60.39,6718600.0,389.3714,5602380.0,2802.0,1120503.0,114.4,1113409.0,,0.0,38.74,10868100.0,38.125,574020.0,8.2333,6770400.0,23.3267,424200.0,119.03,3275500.0,20.6656,2157201.0,94.01,10280500.0,56.85,1718400.0,42.0,2894200.0,1994.0,797610.0,88.82,1504400.0,123.8,696158.0,57.38,1071500.0,,0.0,51.26,1053100.0,11.99,5205700.0,35.42,4025600.0,,0.0,94.48,849380.0,1035.0,2425286.0,63.0072,1051436.0,53.68,4783000.0,54.45,1837873.0,86.15,450200.0,,0.0,46.8,848600.0,54.7,1495900.0,83.32,1014000.0,,0.0,80.42,577400.0,67.02,1153300.0,68.84,484800.0,,0.0,138.2,1243242.0,493.5,678637.0,23.97,11645700.0,11.18,0.0,5.02,47943300.0,46.42,943900.0,149.81,4470100.0,99.17,893300.0,109.4,1247300.0,35.53,45210000.0,4.46,18494400.0,425.0,3067530.0,160.0,209333.0,107.73,765700.0,42.44,1028600.0,56.43,2806700.0,118.25,91953.0,132.7475,1038409.0,14.5525,2768400.0,15.29,559800.0,57.8625,2044802.0,98.46,318200.0,,0.0,3849.0,837056.0,297.4,900498.0,1052.0,126649.0,98.75,501700.0,,0.0,76.54,494500.0,59.7,247450.0,412.9,4140958.0,437.2529,10341020.0,174.95,617900.0,15.514,16039000.0,76.36,620100.0,78.26,908700.0,23.67,844600.0,61.95,3462800.0,3887.0,2478436.0,756.3,266000.0,131.77,2640800.0,502.5,7180774.0,1016.0,972179.0,13.61,77980500.0,520.0,63015.0,,0.0,36.245,4873400.0,182.0,59432490.0,70.52,2488390.0,4254.5,2907255.0,44.94,5368900.0,90.3793,1841927.0,,0.0,131.5,2288735.0,5.625,37512619.0,30.05,3588000.0,248.0,1478071.0,,0.0,165.8244,721703.0,80.64,265769.0,33.74,4293600.0,377.5,828038.0,38.676,873000.0,61.54,1000000.0,2575.0,67979.0,452.75,33677.0,193.9,636930.0,234.6,2622400.0,40.6,4704300.0,3358.8972,720292.0,1360.1,685500.0,46.06,1950400.0,11.02,976400.0,347.67,442300.0,753.0,4700613.0,289.2,2436496.0,72.47,1460882.0,72.31,8093800.0,155.0718,19112.0,62.78,905549.0,57.65,1603850.0,46.365,4440777.0,44.98,365430.0,2031.0,465164.0,,0.0,598.0,336847.0,383.4,34605558.0,,0.0,64.23,825400.0,1133.0,1477690.0,338.7201,85325.0,246.75,16000.0,143.94,3659700.0,18.175,761600.0,889.0,51508.0,245.0,303786.0,100.7471,20134.0,22.66,8446600.0,430.65,18657347.0,568.0,3494705.0,512.0,11511.0,19.105,712558.0,2678.0,337740.0,25.17,2334900.0,128.17,795000.0,852.0,424814.0,,0.0,42.68,18087600.0,23.16,2003479.0,36.8872,3499184.0,77.04,2148500.0,86.97,442075.0,,0.0,76.43,3056800.0,125.54,1224600.0,1321.0,250635.0,6.839,8817680.0,63.75,326100.0,29.23,1762100.0,810.0,137985.0,,0.0,1399.0,637022.0,95.24,2052600.0,3458.0,442600.0,355.5402,17785.0,24.29,2596600.0,41.37,1196400.0,27.02,3785900.0,21.37,4140200.0,3405.0,5915.0,50.12,1094200.0,127.0,1416820.0,71.86,1179100.0,,0.0,222.39,1905400.0,127.9,1612100.0,70.58,443900.0,2187.0,24707.0,72.25,3564600.0,2.26,430000.0,133.85,710100.0,31.32,11586600.0,272.7,292545.0,94.05,1079300.0,7.8598,43250000.0,115.78,1210800.0,43.65,1840000.0,213.2,16649353.0,34.59,3867400.0,23.24,3749600.0,25.75,2805120.0,63.93,2670200.0,171.0223,301465.0,41.1375,1166000.0,43.99,8649100.0,77.13,1935200.0,144.17,518500.0,62.59,1395800.0,1353.0406,3125255.0,6.1038,3649600.0,84.23,677200.0,2980.9771,279565.0,30.26,547700.0,83.32,332000.0,80.62,4222600.0,585.0,611287.0,,0.0,20.905,5489707.0,28.72,18273300.0,20.97,927000.0,8.85,15231300.0,23.65,1226000.0,,0.0,25.23,3254700.0,61.72,3895600.0,,0.0,385.0,623210.0,423.7,2401558.0,93.73,4545300.0,102.29,4866400.0,2156.0,36492.0,14.7,106300.0,73.79,1795600.0,38.55,7029400.0,,0.0,,0.0,80.32,837591.0,13.459,14107521.0,6460.0,183454.0,31.6931,8330334.0,,0.0,83.92,2177600.0,,0.0,9.5617,2208600.0,,0.0,293.3,84376.0,91.94,1620300.0,64.42,1976592.0,1842.5,6080092.0,79.59,2284700.0,30.79,1839200.0,25.88,2906139.0,66.5667,2661731.0,98.79,4948900.0,3396.0,367950.0,104.47,1212300.0,91.92,1591900.0,966.0,187038.0,31.0109,5539520.0,,0.0,336.6666,2035902.0,57.0517,909435.0,,0.0,811.5,218904.0,125.32,778800.0,67.18,1333600.0,316.8,528637.0,253.5,31131.0,13.83,1014025.0,79.7872,795945.0,14.46,9135267.0,,0.0,81.83,1697700.0,76.18,622500.0,37.94,6678300.0,19.3725,3848400.0,74.8,2039300.0,24.34,6673700.0,119.44,705900.0,77.16,1281500.0,17.24,895097.0,683.0,284270.0,,0.0,125.15,605700.0,175.54,208800.0,73.84,1132300.0,93.59,1166700.0,114.4403,356453.0,190.9921,6483052.0,128.72,3640200.0,122.7,5542954.0,71.58,525100.0,52.59,3684000.0,27.375,1209146.0,3.906,32700476.0,14.585,6735129.0,14.12,15458546.0,,0.0,569.5,1746063.0,8.2474,10082806.0,83.6,2415600.0,513.0,178810.0,71.01,270700.0,379.65,688400.0,66.37,2976000.0,42.7055,3388530.0,32.685,106450.0,97.62,48500.0,56.69,1175200.0,80.5,217504.0,110.5,489066.0,220.22,306200.0,61.76,1662000.0,38.94,1686400.0,55.84,911100.0,32.68,3728700.0,85.2,147490.0,24.5578,4221702.0,48.53,665700.0,107.98,1607600.0,1322.0,3027784.0,87.47,852300.0,1517.0,1326687.0,13.18,20666600.0,155.0,40130.0,11.2375,5502400.0,435.0,797593.0,137.8,304176.0,11.5,36900100.0,158.22,176600.0,156.51,4839100.0,33.04,4095600.0,508.5,69123.0,162.4,737584.0,118.61,405900.0,97.25,172368.0,100.6,2860849.0,595.0,349549.0,52.22,1592488.0,111.71,183700.0,73.13,1203400.0,18.44,5717500.0,42.54,235800.0,1325.0,3283.0,,0.0,377.6,1031526.0,65.4299,1014373.0,1216.0,866383.0,157.14,230100.0,95.75,87288.0,,0.0,48.62,1075800.0,194.5,412483.0,6.666,3717500.0,,0.0,100.8063,25061.0,30.75,711516.0,460.0,54245.0,121.8,836586.0,138.79,1359900.0,32.11,955800.0,2001.0,2129.0,147.5112,7514297.0,,0.0,310.0,384531.0,,0.0,,0.0,692.5,504871.0,82.45,10069600.0,66.4,2630200.0,61.09,379900.0,34.485,3489953.0,148.85,63881797.0,20.55,7828700.0,29.32,8717200.0,266.4526,3364936.0,1503.0,202041.0,34.873,23686000.0,35.5235,29058000.0,97.95,487900.0,766.0088,1342160.0,74.26,1110800.0,1078.0,323121.0,219.8554,1529104.0,42.3,720200.0,306.5,0.0,148.14,2487600.0,99.5,349940.0,1429.9443,7330029.0,224.01,396500.0,44.66,11278000.0,85.87,514200.0,131.5,1890386.0,9.22,6110300.0,,0.0,79.3,1864400.0,127.6,3723700.0,74.35,451721.0,104.1,277008.0,92.0,100580.0,513.5,92984.0,119.8,385160.0,167.7,1711381.0,44.06,1710800.0,162.0,220100.0,2223.0,379796.0,899.5,186248.0,960.5,908713.0,,0.0,46.9292,2609747.0,2655.0884,561029.0,97.26,97365.0,74.97,220771.0,134.4191,989947.0,34.11,4699400.0,104.7449,2443361.0,11.165,18191967.0,12.61,18255600.0,682.0,44604.0,34.57,1624100.0,444.0,33553958.0,68.6078,1180905.0,605.0,153469.0,16.8,8352000.0,1000.0,425589.0,97.35,1315100.0,435.25,565281.0,,0.0,101.84,194966.0,187.67,1231700.0,916.0,236120.0,501.5,2089916.0,93.5,57043.0,,0.0,187.0,1451.0,509.5,7339156.0,5.985,19860908.0,146.195,2964050.0,195.4,610334.0,50.4,3391500.0,672.7499,720313.0,550.0,37828.0,90.04,412100.0,176.0,25129.0,85.6,311500.0,126.86,723800.0,13.51,5948018.0,822.5,621622.0,2915.6484,804267.0,,0.0,556.0,1882411.0,3630.5,2379792.0,976.0,953477.0,664.5,822617.0,78.5,1202300.0,611.7764,1441900.0,10.585,12876018.0,149.0,1237411.0,32.29,18304800.0,106.45,1453600.0,,0.0,346.0275,2883589.0,40.1231,1667530.0,24.53,6484613.0,158.7,407468.0,63.92,952100.0,,0.0,38.27,990000.0,2.152,85995919.0,72.3833,2259000.0,98.41,974800.0,,0.0,3142.0,330514.0,214.5,12293622.0,105.8,1445300.0,30.445,4085965.0,28.77,3621200.0,303.2,2107040.0,43.2765,540772.0,290.9,328071.0,79.61,672100.0,19.3,3250000.0,45.5183,1488463.0,53.28,5446750.0,736.0,82191.0,271.75,172068.0,55.7,83541.0,292.25,55128.0,200.25,49892.0,519.5,26926.0,83.38,307100.0,2963.0,771303.0,59.0,1317370.0,116.46,5833800.0,62.71,12643500.0,,0.0,440.2,1357889.0,147.0,886497.0,72.6291,1279704.0,92.11,870600.0,140.9967,160953.0,11.57,8454700.0,30.4,595600.0,364.4,4581029.0,85.21,1961400.0,1032.9882,234151.0,29.68,1674500.0,13.01,2110900.0,74.3,1321000.0,970.0,158709.0,133.16,1092300.0,18.51,13901500.0,46.5,6071400.0,156.0,123869.0,44.86,10738900.0,34.22,16952500.0,,0.0,40.25,906400.0,1267.2,2497954.0,47.4,344500.0,43.7576,2863409.0,233.6,16709230.0,111.4777,1192402.0,83.39,898300.0,138.55,215000.0,32.84,1644200.0,70.55,203259814.0,73.07,4410800.0,162.1,1980148.0,238.17,1001700.0,38.64,1064100.0,78.35,3572400.0,48.745,520957.0,8.565,24757000.0,576.5,595099.0,2654.0,1018713.0,71.36,1668300.0,40.26,4816700.0,44.93,3354800.0,,0.0,476.5,83925.0,78.97,1543900.0,23.73,1049100.0,94.06,2876700.0,101.97,405200.0,255.0076,300809.0,67.75,3592200.0,31.21,2703200.0,49.0731,4023781.0,142.75,815532.0,120.62,6578900.0,311.1,487019.0,25.795,2999200.0,181.53,1107800.0,98.26,635100.0,,0.0,44.18,8507000.0,84.26,5578000.0,129.0,1448979.0,136.47,286800.0,37.9234,4829986.0,259.5,603625.0,24.32,4503500.0,746.5,23631.0,195.3,318600.0,50.085,1054000.0,343.0106,5723634.0,139.24,356000.0,22.05,1608892.0,183.91,489300.0,66.81,1497200.0,143.1689,1638042.0,1473.9999,651958.0,,0.0,423.0,268483.0,26.155,6246600.0,66.15,4919400.0,50.99,602200.0,286.8,1192647.0,,0.0,26.74,4821100.0,35.26,4887700.0,68.17,233000.0,170.0,2236900.0,407.0,191187.0,54.4275,13076420.0,,0.0,184.1485,1961533.0,10.22,6834900.0,26.39,14542900.0,74.83,387400.0,50.99,28816800.0,67.43,1079900.0,315.0,382333.0,17.962,614000.0,15.18,3293133.0,117.33,522100.0,15.31,434300.0,377.94,106700.0,139.1639,2544032.0,651.0,77565.0,158.0,588973.0,194.6,892970.0,,0.0,230.5,39860.0,1037.5,79942.0,279.0,364171.0,44.24,1241800.0,8.39,1007065.0,21.03,2277000.0,84.96,142200.0,30.91,5465200.0,35.72,6754300.0,97.25,89898.0,9.001,94547000.0,1073.2358,5994862.0,25.25,2495700.0,54.57,7019600.0,214.89,544400.0,4.968,17969939.0,71.92,751500.0,14.14,4075800.0,86.05,1488700.0,25.19,2354900.0,69.39,1039300.0,49.57,3564800.0,1.1808,202620000.0,1703.13,19600.0,265.5692,13860746.0,12.06,1051000.0,11.66,2196400.0,85.92,2601700.0,5460.0,376800.0,62.3643,1110329.0,249.1,2110451.0,755.0,230.0,20.02,1660500.0,46.4,2392200.0,83.84,1574100.0,9.69,2633600.0,,0.0,168.5,496027.0,14.24,6946988.0,40.01,12643400.0,17.5167,6859500.0,337.0,177262.0,,0.0,744.0,43541.0,77.1,3564000.0,,0.0,303.2,597131.0,385.5,678018.0,46.735,347584.0,20.7583,7294200.0,,0.0,1097.4166,262500.0,41.75,407000.0,55.31,1344800.0,36.56,2481600.0,95.5,297760.0,62.15,2761100.0,58.95,1980210.0,,0.0,44.09,1880000.0,103.74,3398900.0,263.4,830540.0,40.75,2694355.0,32.704,26515583.0,43.7,2004300.0,83.57,4940100.0,32.03,1821300.0,113.01,773900.0,170.0,19061.0,,0.0,18.87,3617700.0,666.1378,714218.0,104.75,1486527.0,126.5,195930.0,68.22,1468500.0,50.03,2960400.0,614.0,364699.0,101.03,3504300.0,84.76,2500500.0,371.3,208000.0,1282.4993,483766.0,40.7119,2081324.0,77.08,483500.0,28.66,535500.0,89.94,295500.0,227.5,30507.0,107.81,1219400.0,796.5,1459.0,39.31,3676900.0,,0.0,1095.019,5293355.0,,0.0,240.13,866500.0,,0.0,2086.0,1548590.0,876.5,2771045.0,79.54,1842100.0,38.62,743400.0,798.5,1090223.0,63.27,435968.0,23.56,1617700.0,36.0,9292400.0,54.04,8481600.0,23.3325,2086960.0,,0.0,239.0,1788680.0,1937.0,56978.0,76.12,865100.0,1630.0,152312.0,78.52,678600.0,351.92,1797900.0,1230.0,2948591.0,9.12,14676100.0,,0.0,95.61,413993.0,203.25,71946.0,2067.5,4719692.0,35.0933,731550.0,6807.0,1369890.0,96.41,987500.0,62.33,1041300.0,339.2,66789.0,417.0,1926270.0,78.23,672979.0,117.99,833900.0,12.4711,647100.0,,0.0,169.93,339100.0,199.9,2419354.0,54.43,2981600.0,218.0833,12667459.0,280.3,828580.0,49.68,1116500.0,2142.0,52041.0,183.4,4808362.0,63.7823,4186221.0,53.24,521200.0,13.385,4179820.0,61.03,1009103.0,396.0,1042682.0,274.0,56479.0,3.8174,75898450.0,70.7833,2445568.0,70.09,1878255.0,102.9,662000.0,244.7,5051778.0,55.61,7215400.0,28.34,6112100.0,371.2,386191.0,265.25,48791.0,448.63,1653629.0,,0.0,105.5128,310237.0,623.5,2559952.0,39.17,1437812.0,424.4814,3013075.0,356.0,971834.0,105.0,0.0,1810.5,7290009.0,,0.0,96.64,1638000.0,86.6303,2095451.0,147.09,1157400.0,78.27,5274000.0,1111.0,1621265.0,256.5,1947935.0,1681.0,391622.0,1161.0,1843849.0,152.36,393400.0,53.14,652000.0,201.6,3135632.0,50.85,3022900.0,186.75,332851.0,,0.0,208.59,1087900.0,107.13,1116600.0,349.0,213338.0,79.75,256932.0,3471.0,75301.0,54.765,1837000.0,53.75,298551.0,110.8,2570610.0,66.02,1232.0,1538.0,2723898.0,,0.0,286.7675,834126.0,566.7,9120297.0,67.15,809300.0,909.0,1850204.0,6.8924,4606854.0,6.5362,0.0,25.21,3055100.0,5.278,2064677.0,58.49,3358000.0,153.65,1417700.0,57.37,1249314.0,,0.0,740.5,193090.0,2240.0,808542.0,25.48,0.0,113.65,671100.0,65.35,1833700.0,1801.0,480063.0,56.89,151071.0,25.5,14686600.0,116.62,1260700.0,128.5,104831.0,49.97,2772100.0,31.1934,26803453.0,101.51,764100.0,723.9165,1504968.0,,0.0,282.9803,735724.0,261.87,493000.0,98.87,60000.0,26.19,1246900.0,27.7975,800000.0,61.94,1300700.0,93.76,1513450.0,1058.0,166408.0,78.96,97774.0,19.83,1575100.0,35.98,3446100.0,108.5,338027.0,68.86,4421800.0,,0.0,325.0,62302.0,108.5,302360.0,38.515,4574800.0,18.51,418700.0,149.85,936000.0,211.4,436600.0,42.7,1909000.0,1792.5035,821985.0,57.48,36000.0,40.29,3126900.0,41.63,2185100.0,96.6169,1157795.0,26.82,1484000.0,,0.0,72.0,770600.0,,0.0,111.83,1565800.0,307.5,496873.0,210.8365,17246612.0,13.1107,356136000.0,62.68,3669700.0,50.706,1212820.0,,0.0,43.03,5124314.0,37.18,609300.0,188.2,14457595.0,62.06,4112700.0,38.32,868600.0,153.86,279400.0,45.09,4814700.0,,0.0,12.7262,17883593.0,35.33,1873100.0,134.84,787600.0,104.5,182264.0,238.23,622500.0,3159.0,2582268.0,,0.0,137.9,2375200.0,87.49,3400000.0,105.95,3590700.0,69.01,1105700.0,,0.0,,0.0,41.35,4486900.0,641.5,730696.0,957.0,1863709.0,76.53,9626700.0,1433.0,302732.0,,0.0,,0.0,19.4039,1732793.0,52.81,5301500.0,,0.0,115.79,575400.0,25.1971,1280605.0,216.45,56119606.0,203.0,188218.0,130.6,92239.0,123.1,827531.0,78.96,659800.0,85.99,520500.0,85.22,1917800.0,,0.0,340.0,221551.0,68.97,2342500.0,45.0,3360400.0,977.2113,520863.0,54.03,12959200.0,73.14,862300.0,137.23,341400.0,,0.0,25.99,3066500.0,78.21,1003600.0,36.5457,5669849.0,62.88,1578800.0,1353.0,962619.0,72.37,2070700.0,46.97,17072100.0,1930.0,90539.0,838.5,265503.0,63.06,1189600.0,20.76,8879700.0,23.9167,25372500.0,,0.0,1574.0,2770548.0,,0.0,16.6844,1401300.0,26.82,3844200.0,75.13,382000.0,3496.6296,1587671.0,126.49,561900.0,177.4,847450.0,28.62,7174300.0,100.72,1747700.0,42.67,2360800.0,91.17,8785400.0,,0.0,45.91,899200.0,60.3091,2797301.0,26.1,334050.0,115.1748,1474342.0,57.6,407500.0,,0.0,47.33,2640200.0
2016-06-23,227.9999,685432.0,46.68,1487900.0,,0.0,678.3085,6778687.0,24.025,128960800.0,61.31,5328200.0,392.3428,5885898.0,2829.0,1315743.0,114.1,1594143.0,,0.0,39.63,10755500.0,39.33,1212424.0,8.5675,11173251.0,23.62,515700.0,118.91,2858800.0,20.91,2297360.0,96.21,3803200.0,58.11,1608900.0,42.71,1955700.0,2011.0,896539.0,89.94,1363900.0,123.5,943315.0,59.06,1410200.0,,0.0,51.5,1035600.0,12.1,3924900.0,35.885,4539200.0,,0.0,94.98,954240.0,1045.0,1894785.0,63.9918,1808191.0,54.71,4283900.0,55.53,2358776.0,86.58,462000.0,,0.0,47.56,902900.0,57.17,2517300.0,84.4,799000.0,,0.0,81.82,647600.0,67.86,2030600.0,69.25,419700.0,,0.0,141.5,1805676.0,501.0,476386.0,24.52,10942900.0,11.18,0.0,5.21,29159200.0,47.47,1062200.0,152.27,3000400.0,101.71,1043100.0,111.47,1842700.0,36.104,56500000.0,4.6137,12099200.0,440.3,3805844.0,158.0,291093.0,108.9,1043900.0,43.34,781800.0,58.16,3879800.0,118.5,163930.0,135.0786,1337089.0,14.885,4637200.0,15.69,949400.0,59.2707,2073434.0,99.24,385000.0,,0.0,3845.0,647052.0,309.2,929023.0,1068.0,212111.0,101.39,888700.0,,0.0,76.93,328600.0,60.0,255470.0,418.0,2260866.0,439.2292,19334276.0,174.73,545600.0,15.862,24435000.0,77.12,295000.0,78.94,922000.0,23.96,586300.0,63.25,3624600.0,3898.5,2565802.0,762.77,173200.0,133.55,4113900.0,504.0,7259110.0,1019.0,862243.0,14.04,82494600.0,524.0,52995.0,,0.0,36.765,2469200.0,186.95,69230282.0,71.87,3291478.0,4275.5,3409816.0,45.96,3274700.0,91.6881,2746493.0,,0.0,133.0,2012100.0,5.779,45799853.0,30.43,3339500.0,254.6,2394320.0,,0.0,167.9902,788738.0,81.31,246358.0,34.58,2051100.0,384.9,810929.0,39.188,1515000.0,61.62,639700.0,2630.0,121444.0,447.25,100150.0,196.0,450220.0,238.62,1403000.0,41.54,4491000.0,3404.4978,845541.0,1390.2,679200.0,47.17,2108000.0,11.72,947600.0,356.85,421200.0,762.5,5293201.0,290.6,2605530.0,74.25,2227283.0,72.64,5624500.0,156.5256,76781.0,63.88,1685620.0,58.5,1479420.0,47.7,5550567.0,45.465,254665.0,2065.0,483495.0,,0.0,612.5,269721.0,386.95,27238495.0,,0.0,65.11,514500.0,1109.0,2133251.0,338.7201,291710.0,246.0,38319.0,145.98,4493600.0,18.49,1060200.0,904.0,29147.0,244.0,455912.0,99.7496,48630.0,22.97,11494900.0,439.7,22176017.0,577.5,5167029.0,532.5,6916.0,19.39,738930.0,2734.0,318500.0,25.88,5054300.0,129.98,489300.0,858.0,250891.0,,0.0,44.46,25703000.0,23.49,3827325.0,37.284,4410763.0,78.12,1279300.0,89.01,643345.0,,0.0,78.22,3600800.0,128.64,1944300.0,1355.0,454360.0,7.127,13401302.0,64.66,613800.0,30.01,1748600.0,836.5,124884.0,,0.0,1410.0,442490.0,96.08,2080400.0,3490.0,805325.0,356.4758,95207.0,24.62,2949100.0,41.73,947800.0,27.64,4862500.0,22.12,5342800.0,3437.0,2821.0,50.255,798800.0,126.5,414363.0,71.92,1402000.0,,0.0,224.87,1751700.0,129.75,1427900.0,71.82,540100.0,2308.0,26633.0,72.67,2015300.0,2.27,583320.0,134.23,464600.0,31.475,14291800.0,275.0,259686.0,96.16,1561200.0,8.1778,78780000.0,118.96,1573700.0,43.59,2610600.0,217.9,15569856.0,34.92,2699000.0,23.49,2829600.0,26.0,245563.0,65.6,2948300.0,175.9853,537104.0,41.6475,966000.0,45.63,7714800.0,77.55,2647000.0,146.4,362400.0,62.64,1177000.0,1350.9606,2730170.0,6.1788,5720000.0,85.05,620300.0,3004.5381,202789.0,31.49,1995600.0,84.18,291500.0,82.28,2777100.0,585.0,811157.0,,0.0,21.51,7258097.0,29.22,19415600.0,21.744,1920000.0,9.0,11438400.0,23.9225,1347600.0,,0.0,25.25,2472300.0,62.7,2894100.0,,0.0,387.5,641490.0,427.1,2434536.0,94.02,3862700.0,104.44,5593600.0,2243.0,57065.0,14.72,149300.0,73.95,1412600.0,38.31,10956200.0,,0.0,,0.0,81.65,758813.0,13.8919,18853734.0,6550.0,408421.0,31.967,12763338.0,,0.0,84.29,2285000.0,,0.0,9.6367,2623800.0,,0.0,295.8,116480.0,91.68,1789200.0,64.65,2932191.0,1833.0,5736227.0,80.53,987900.0,31.29,1715300.0,26.405,4409441.0,67.5076,3487329.0,99.02,5826100.0,3430.0,331134.0,104.82,1344400.0,92.38,2162300.0,972.0,160310.0,31.0656,4100591.0,,0.0,343.0,1766115.0,57.8837,1193556.0,,0.0,853.0,203630.0,127.25,499000.0,67.98,1044300.0,324.6,511805.0,253.0,19075.0,14.05,981905.0,80.0511,1018960.0,14.825,13061953.0,,0.0,82.05,1582700.0,77.15,509300.0,38.8,5841200.0,19.3975,4960400.0,76.05,2333500.0,24.85,9485400.0,120.94,807300.0,76.86,1574000.0,17.515,553304.0,687.5,258666.0,,0.0,126.96,506800.0,177.42,170800.0,73.99,1072100.0,94.95,1564100.0,115.7614,493166.0,189.0703,2184477.0,128.67,3328500.0,125.5,6048948.0,73.01,666400.0,53.67,2650500.0,28.18,973011.0,4.002,46775794.0,14.685,8018403.0,14.58,18400037.0,,0.0,576.5,1136890.0,8.435,15399885.0,84.5,2413200.0,527.5,222803.0,72.39,415800.0,385.43,898600.0,66.09,2458600.0,42.8743,2348053.0,34.1,312460.0,98.48,21900.0,56.42,1770700.0,80.5,124024.0,113.25,940838.0,218.45,379600.0,62.82,1189600.0,39.145,2003200.0,55.93,761400.0,33.0267,4176300.0,85.15,107690.0,24.9287,6261612.0,49.01,724400.0,109.9,1647600.0,1328.0,2319636.0,87.04,772800.0,1533.0,1619412.0,13.4,24579700.0,157.0,7921.0,11.39,6624400.0,439.8,830930.0,137.6,402126.0,11.77,33441200.0,162.72,328000.0,157.89,2269700.0,33.16,4121800.0,507.5,67600.0,166.0,481090.0,121.44,630900.0,97.5,154097.0,103.2,3503896.0,601.5,273848.0,52.815,1819606.0,113.08,167800.0,73.91,1603300.0,19.11,5494800.0,43.26,192900.0,1310.0,3167.0,,0.0,387.5,1582361.0,65.6994,1174586.0,1239.0,829466.0,157.77,194700.0,95.5,89634.0,,0.0,48.65,1275700.0,198.5,322028.0,6.864,5957500.0,,0.0,111.6526,191793.0,31.5,324842.0,450.5,11867.0,122.1,959798.0,139.78,1017900.0,32.48,708500.0,2050.0,2117.0,149.4761,8394267.0,,0.0,322.8,816709.0,,0.0,,0.0,712.0,827203.0,83.37,5844000.0,66.77,2107800.0,62.39,384100.0,36.26,6972546.0,152.95,61017340.0,20.79,6270900.0,29.82,9598100.0,263.2453,2013758.0,1550.0,70895.0,35.0935,43428000.0,35.7435,42500000.0,99.41,339500.0,781.2174,1437625.0,75.89,1002800.0,1088.0,138142.0,225.0167,4269271.0,43.28,909200.0,306.5,0.0,152.66,2940500.0,98.8,231170.0,1439.5142,6534358.0,225.97,386800.0,45.84,8136700.0,86.2,1234400.0,136.9,5010878.0,9.43,9374400.0,,0.0,79.75,1460600.0,128.29,4784500.0,75.75,479253.0,105.05,454202.0,95.0,154480.0,531.5,106012.0,120.0,872450.0,168.0,1273184.0,44.96,1583000.0,163.0,213000.0,2240.0,308172.0,931.0,177207.0,966.0,777119.0,,0.0,48.0784,5248197.0,2693.8987,867616.0,98.2,120999.0,75.9,257020.0,140.4379,1136485.0,35.62,4426900.0,105.4188,2234136.0,11.4207,17522843.0,12.95,13354200.0,683.5,55203.0,34.59,2048200.0,454.45,41149439.0,69.651,764490.0,621.5,158855.0,16.95,7334400.0,1016.0,260685.0,97.12,1169600.0,440.0,514485.0,,0.0,103.35,245282.0,187.31,1396700.0,917.0,35947.0,510.5,1650046.0,92.0,126138.0,,0.0,185.25,7198.0,528.0,13654134.0,6.0,56694443.0,148.5182,4151992.0,198.0,609244.0,51.21,3844500.0,699.7499,825996.0,550.0,15565.0,91.67,526900.0,176.0,41415.0,86.51,238700.0,127.23,569200.0,13.7,5041887.0,840.0,680745.0,2993.707,716074.0,,0.0,562.0,1691576.0,3678.0,2787997.0,986.0,975692.0,681.5,718579.0,81.66,1098400.0,615.9194,1129910.0,10.975,20998738.0,149.5,805349.0,32.99,22048800.0,108.95,1418500.0,,0.0,352.9539,1608649.0,40.9943,1671226.0,24.6,4390231.0,161.4,265136.0,65.02,818400.0,,0.0,38.6,874000.0,2.258,164518857.0,73.48,2630700.0,99.82,570900.0,,0.0,3215.0,311503.0,219.2,18819980.0,106.82,1488600.0,31.01,7295811.0,29.62,3043200.0,311.3,1860636.0,43.9217,1038384.0,292.9,374200.0,80.75,420300.0,19.9,3384700.0,46.0419,1699041.0,53.2,3488500.0,757.5,127609.0,273.5,198395.0,55.514,30494.0,291.5,50788.0,200.0,76905.0,519.5,92184.0,84.37,344100.0,2993.0,442401.0,58.75,1000480.0,117.38,6775900.0,64.05,16583600.0,,0.0,446.6,1575537.0,148.5,1325033.0,73.0798,1041677.0,92.57,418300.0,142.6697,246196.0,11.99,10457600.0,31.03,739400.0,366.2,4666921.0,86.37,2452200.0,1052.3198,207410.0,29.73,1730900.0,13.25,2662100.0,74.85,1637500.0,983.0,120126.0,133.96,937600.0,18.9,11073200.0,46.98,3706100.0,162.0,150218.0,45.08,9655300.0,34.67,8560700.0,,0.0,40.96,542200.0,1269.3333,2427310.0,47.68,361500.0,44.3382,1590759.0,236.4,19018925.0,112.6976,1209163.0,84.14,766600.0,141.84,431300.0,33.61,2146700.0,72.15,216298506.0,73.94,2989700.0,164.3,1350045.0,240.0,755800.0,38.8,1003500.0,78.57,3701900.0,50.02,723205.0,8.718,26069000.0,584.0,1033343.0,2735.0,1516279.0,71.82,1396100.0,39.59,16781900.0,46.16,3965200.0,,0.0,481.0,59550.0,79.05,3999800.0,24.03,836200.0,95.71,2992400.0,102.33,430900.0,259.6983,617486.0,68.95,2472600.0,31.48,3273100.0,49.8965,5083904.0,144.6,853165.0,121.21,3832800.0,317.4,457827.0,26.42,3023000.0,184.0,1160600.0,101.7,718600.0,,0.0,44.85,5518600.0,85.77,5672500.0,138.0,3656150.0,139.06,191200.0,39.3672,6324041.0,267.5,430524.0,24.48,5106500.0,731.5,23941.0,197.85,286100.0,51.2,1989400.0,347.7575,7846652.0,144.13,422800.0,22.485,2044844.0,187.95,724000.0,67.91,1592100.0,145.5769,2417834.0,1499.2999,966484.0,,0.0,429.3,272696.0,26.2367,5900400.0,66.31,5042000.0,51.2,902100.0,294.2,1414138.0,,0.0,28.0,9273100.0,36.62,5518700.0,69.89,279800.0,172.5,2117420.0,413.0,275125.0,55.0382,7302883.0,,0.0,184.4781,1187773.0,10.41,3811000.0,27.29,18027200.0,76.66,508800.0,51.91,29028800.0,68.01,1001800.0,324.1,302619.0,18.294,1023000.0,16.14,5932833.0,120.42,776800.0,15.6,1371200.0,381.56,172200.0,139.4217,1813909.0,654.0,123069.0,160.8,821307.0,195.2,701555.0,,0.0,231.2,48750.0,1037.5,11475.0,284.0,318323.0,44.23,1579800.0,7.95,5513740.0,21.47,2132400.0,87.37,296000.0,30.9525,5585600.0,35.39,5107600.0,99.0,40791.0,9.166,108190000.0,1068.545,5566699.0,25.18,1617000.0,54.12,11219800.0,214.7,554700.0,5.035,18997216.0,75.18,1363600.0,14.53,3186600.0,87.0,1291900.0,26.02,2376900.0,71.54,1225900.0,50.5,3166000.0,1.2122,297880000.0,1727.62,23600.0,269.7692,22006640.0,12.2,690800.0,11.86,2370100.0,87.36,3102700.0,5535.0,311280.0,62.5,881018.0,253.0,3057537.0,752.5,1625.0,20.3433,1174800.0,46.86,2180200.0,84.96,1328700.0,9.87,2316500.0,,0.0,170.65,640192.0,14.775,6377026.0,40.83,15430000.0,17.6167,6721500.0,333.3,245222.0,,0.0,769.5,71269.0,78.31,4104000.0,,0.0,310.6,535554.0,396.9,749472.0,48.085,527451.0,21.1083,8536200.0,,0.0,1114.7499,82150.0,43.16,563300.0,56.29,1447400.0,37.5667,2369100.0,97.25,298299.0,62.13,2179500.0,59.75,1827560.0,,0.0,44.3,2961000.0,104.44,3068100.0,268.8,797010.0,41.0,3943112.0,32.8178,25111339.0,44.52,2851400.0,84.21,7361300.0,32.49,1904000.0,114.01,966500.0,173.5,9720.0,,0.0,19.16,4986600.0,671.4914,904454.0,107.0,1080372.0,126.5,124050.0,69.05,1138800.0,50.09,3817400.0,618.5,385751.0,101.9,2722800.0,86.67,2228600.0,372.7,99800.0,1296.7493,526403.0,41.3096,1834746.0,77.31,469300.0,29.45,572600.0,90.86,334300.0,223.5,55288.0,111.22,2078300.0,790.0,3588.0,39.44,5231500.0,,0.0,1125.2521,5662189.0,,0.0,241.0,894800.0,,0.0,2098.0,1166645.0,888.0,3554631.0,80.87,2097300.0,39.39,678100.0,816.0,1179762.0,63.79,725895.0,24.11,1854800.0,36.66,4808700.0,55.55,8952200.0,24.019,1579669.0,,0.0,245.5,1862417.0,1975.0,41016.0,77.15,1146800.0,1635.0,173091.0,78.98,505400.0,357.14,701600.0,1243.0,2220447.0,9.45,12912800.0,,0.0,96.64,521702.0,203.75,116977.0,2090.0,3739073.0,35.9867,972750.0,6843.0,1061356.0,97.25,990000.0,64.08,1109400.0,341.4,59103.0,422.5,1989680.0,81.6,1122253.0,120.52,981400.0,12.5333,717300.0,,0.0,172.91,270300.0,203.1,3921659.0,54.07,2249000.0,221.1718,10200758.0,286.2,835200.0,49.85,972400.0,2188.0,79799.0,185.2,3141875.0,64.399,4885857.0,54.23,625600.0,13.795,6044190.0,62.19,1138236.0,400.5,866263.0,273.5,109865.0,3.9814,107411928.0,71.6088,2751823.0,71.11,2436447.0,107.26,1456600.0,246.5,4666794.0,56.13,5569400.0,29.69,12661700.0,383.0,448689.0,268.75,55362.0,460.87,2146817.0,,0.0,105.5128,39352.0,627.0,3240880.0,39.99,1802406.0,428.8792,1851840.0,362.5,1635029.0,105.0,0.0,1852.0,7628039.0,,0.0,96.31,3021300.0,88.1267,2926740.0,146.56,1190900.0,79.59,4734400.0,1120.0,1228281.0,257.1,2148209.0,1712.0,218235.0,1160.0,1687304.0,155.62,546800.0,53.93,698900.0,201.4,1797558.0,51.06,4063400.0,188.25,248916.0,,0.0,209.09,730200.0,110.62,1326400.0,352.0,302265.0,78.0,235813.0,3535.0,73789.0,55.54,1823000.0,54.0,285.0,113.6,2939288.0,68.0,240.0,1550.0,2415416.0,,0.0,287.486,861575.0,578.2,11956372.0,69.39,1406100.0,924.0,1581490.0,7.1614,3908371.0,6.5362,0.0,25.56,2957100.0,5.435,2983468.0,60.27,2174000.0,155.99,1200500.0,58.39,1232834.0,,0.0,780.5,240713.0,2240.0,653404.0,26.28,3800.0,115.05,397700.0,67.21,1462900.0,1824.0,356784.0,57.72,193880.0,26.0,10441200.0,118.38,1967300.0,128.25,192718.0,50.29,3527000.0,31.6314,25202340.0,101.95,773800.0,731.4998,1200197.0,,0.0,288.7736,1077510.0,265.35,543200.0,100.98,125300.0,26.78,1183200.0,28.185,701200.0,63.0,1057000.0,94.12,1526170.0,1100.0,188693.0,79.87,83358.0,20.28,1329900.0,36.95,4210400.0,109.75,359552.0,69.78,7511100.0,,0.0,332.0,95413.0,109.0,638183.0,38.44,4230600.0,19.07,297800.0,152.14,1136900.0,214.8,527525.0,43.67,1871700.0,1814.271,999819.0,56.0867,37200.0,40.43,2485800.0,42.94,1627600.0,97.3608,1043167.0,27.79,1190800.0,,0.0,73.52,973900.0,,0.0,113.85,1132500.0,306.5,649291.0,212.5465,28291328.0,13.0933,151960500.0,63.36,3180700.0,51.4275,1373301.0,,0.0,43.69,6442135.0,37.97,1019400.0,192.4,16328160.0,63.3,3638100.0,38.42,1653600.0,157.46,362300.0,45.17,4914100.0,,0.0,13.6481,27912837.0,35.2,1105900.0,138.28,714800.0,105.0,238482.0,242.08,600900.0,3186.5,2050418.0,,0.0,139.19,2646800.0,88.54,2691400.0,107.22,3040500.0,72.23,1452700.0,,0.0,,0.0,42.23,7393700.0,648.5,666523.0,932.5,2147964.0,78.23,13566200.0,1448.0,309583.0,,0.0,,0.0,19.0424,4237380.0,53.71,5570900.0,,0.0,119.04,634500.0,25.209,1742616.0,217.9,49614871.0,202.0,127582.0,134.95,94885.0,126.95,1340376.0,80.13,440700.0,87.28,477700.0,88.2,1398000.0,,0.0,351.2,200907.0,68.9,1666000.0,46.16,2964200.0,994.6962,554597.0,54.67,12329900.0,74.5,913700.0,138.4,345200.0,,0.0,26.37,2989200.0,80.33,1017200.0,38.4051,9399121.0,62.78,1267400.0,1389.0,1802586.0,73.04,1461600.0,47.91,16270000.0,1995.0,291207.0,869.0,394487.0,63.45,1063600.0,21.78,11725600.0,24.0333,20910600.0,,0.0,1590.0,3244791.0,,0.0,17.0044,1226138.0,27.2,2821000.0,75.76,636000.0,3600.5835,1094039.0,127.65,512300.0,178.5,395330.0,29.52,6694500.0,101.7,1569000.0,42.7,2629600.0,91.8,9464500.0,,0.0,46.35,624900.0,61.7541,3781155.0,26.2,447241.0,117.3981,2000157.0,59.13,327200.0,,0.0,47.9,2291500.0
2016-06-24,225.3399,1172127.0,44.12,5263600.0,,0.0,643.4509,12388237.0,23.35,301245600.0,59.86,9878500.0,324.4571,21878874.0,2775.0,4570854.0,110.35,6216034.0,,0.0,37.91,16525000.0,36.245,2887193.0,7.3676,31081985.0,23.0033,1997100.0,111.45,6814300.0,20.5913,7303533.0,92.2,4329100.0,55.04,8490000.0,40.5,5486000.0,1950.0,1690186.0,86.72,4044500.0,119.85,2289724.0,54.04,4567300.0,,0.0,51.79,2136400.0,11.89,8944300.0,34.63,7990200.0,,0.0,95.18,1332115.0,1033.0,5596843.0,60.4526,5341803.0,50.72,14909000.0,52.11,7026939.0,83.21,684400.0,,0.0,45.35,2948000.0,53.35,3494500.0,78.98,2465400.0,,0.0,79.0,850500.0,66.26,3908800.0,65.72,1093700.0,,0.0,126.8,8172546.0,500.0,1540109.0,23.23,35722800.0,11.18,0.0,4.88,36735200.0,44.7,4968600.0,146.45,4919200.0,91.32,3543100.0,108.27,3365800.0,34.948,152650000.0,4.1656,34852800.0,430.3,3399927.0,146.4,635804.0,104.01,4711500.0,41.885,1682200.0,54.86,6229100.0,115.5,458176.0,129.6207,2061791.0,14.3125,9642800.0,15.01,2208400.0,52.0285,7418074.0,99.36,649100.0,,0.0,3800.0,1460439.0,278.8,1734809.0,985.5,203648.0,95.01,2063600.0,,0.0,77.05,543400.0,58.6,390820.0,379.1,11787045.0,370.3557,50626267.0,172.57,1077700.0,14.872,64177000.0,73.62,825800.0,79.93,2603000.0,22.98,1501400.0,60.06,10798700.0,4031.5,6159012.0,769.92,480500.0,126.52,9707300.0,480.8,16247983.0,933.5,3269664.0,13.0,231499200.0,497.3,117579.0,,0.0,34.705,6176800.0,153.9,345720341.0,67.07,10390257.0,4385.0,8348398.0,43.85,11205000.0,86.2461,8082540.0,,0.0,125.7,5442489.0,4.844,207612400.0,30.15,4192800.0,232.7,2511630.0,,0.0,162.6439,1500703.0,80.11,673364.0,32.05,5237600.0,364.0,2289556.0,37.56,3784250.0,58.76,1779700.0,2450.0,214275.0,451.0,118436.0,194.8,256570.0,229.02,2685000.0,37.99,12061900.0,2687.3252,4091421.0,1232.14,3179200.0,45.22,7761800.0,10.93,4715800.0,332.51,1480700.0,613.5,21646202.0,256.6,16617444.0,68.66,8608707.0,70.61,7414100.0,152.6488,107356.0,60.83,5232700.0,59.0,3014800.0,39.4,21339241.0,43.31,680638.0,2064.0,1426243.0,,0.0,583.5,692555.0,393.65,93027779.0,,0.0,62.73,723500.0,1126.0,7342942.0,320.5967,381920.0,244.25,268764.0,139.71,12476300.0,17.805,2187800.0,864.0,92389.0,244.0,497644.0,99.2508,131663.0,22.37,39356600.0,383.85,70174423.0,439.8,17820996.0,512.5,16653.0,18.595,1315122.0,2065.0,2065328.0,24.47,7158400.0,128.03,2652300.0,769.5,860641.0,,0.0,40.3,71849800.0,22.15,9879759.0,36.537,10813404.0,75.23,3282000.0,80.1,2133541.0,,0.0,73.03,12179500.0,123.94,2523300.0,1215.0,647890.0,6.201,42337706.0,64.79,1038200.0,27.31,9857700.0,755.5,619220.0,,0.0,1366.0,979541.0,96.44,9755600.0,3465.0,2158856.0,346.6517,104218.0,23.78,3438100.0,39.69,3296000.0,25.43,11112200.0,19.95,21596300.0,3438.0,3176.0,49.09,1920600.0,121.0,359956.0,71.64,2209000.0,,0.0,216.8,5933500.0,127.71,3304500.0,70.21,1611500.0,2245.0,27924.0,70.58,11070000.0,2.275,746390.0,134.88,2116400.0,30.825,35744800.0,267.0,427881.0,96.92,5442300.0,8.0146,85050000.0,110.5,5459700.0,44.36,5156900.0,205.5,38300921.0,34.605,5959200.0,23.34,3324700.0,25.0,983932.0,61.88,8115300.0,162.08,1583053.0,41.7,4318800.0,43.17,13630200.0,75.44,4480600.0,141.49,1366900.0,62.4,3845400.0,1404.0006,10006926.0,5.955,11397600.0,84.49,646800.0,2947.1721,716191.0,28.62,3093500.0,80.35,406200.0,78.46,6815700.0,430.0,3413474.0,,0.0,18.18,33849907.0,27.75,44408900.0,21.28,4644000.0,8.5667,40453200.0,23.3325,4711600.0,,0.0,24.74,6339600.0,58.01,9228100.0,,0.0,377.0,2134990.0,371.0,22769026.0,93.54,8652700.0,101.9,11481400.0,2084.0,157450.0,14.54,753800.0,74.17,4332900.0,35.18,26090700.0,,0.0,,0.0,74.09,1781259.0,11.9284,60169972.0,6180.0,357151.0,30.7105,25669243.0,,0.0,81.72,4897600.0,,0.0,9.3133,6251400.0,,0.0,250.9,509071.0,92.13,3011600.0,59.99,6320771.0,1878.0,13756510.0,78.9,1556300.0,30.36,7777200.0,24.555,10952520.0,66.0088,11738102.0,95.72,15079900.0,2587.0,1089172.0,103.59,2274300.0,91.89,2566200.0,860.0,493220.0,31.1749,6483361.0,,0.0,336.6666,1900953.0,54.4911,2018311.0,,0.0,825.0,159194.0,124.97,852700.0,66.84,3753400.0,296.1,1538731.0,239.0,63538.0,13.612,2683925.0,81.3447,2188673.0,14.055,33384654.0,,0.0,82.43,3699300.0,75.7,1626300.0,35.85,18759500.0,19.365,6242000.0,73.21,4622500.0,23.13,24566100.0,116.37,1405200.0,78.41,4230800.0,16.625,1435053.0,672.0,829826.0,,0.0,122.09,886400.0,172.51,372000.0,74.59,2065000.0,89.73,3222200.0,112.5322,2049899.0,181.1085,1827905.0,126.38,3111700.0,114.9,13168124.0,68.41,3050900.0,50.83,9501100.0,26.38,2529804.0,3.6,147004479.0,13.475,18752212.0,13.24,50381889.0,,0.0,565.5,1698185.0,7.6818,36489078.0,81.06,4942200.0,521.5,443077.0,65.84,958300.0,375.95,1408900.0,65.5,3818200.0,41.742,3086527.0,32.215,321430.0,96.86,185400.0,57.22,2366500.0,78.656,445960.0,108.75,1418189.0,216.9,862400.0,58.03,5749400.0,38.995,2503200.0,55.72,1415200.0,32.0133,7038300.0,84.775,289280.0,24.5292,13519766.0,47.5,2283100.0,101.76,5446700.0,1335.0,6373896.0,86.87,1952700.0,1313.0,7874592.0,12.52,96887300.0,147.5,403486.0,10.9375,15524000.0,434.0,1178522.0,140.7,1145018.0,10.58,54028500.0,155.29,579300.0,150.57,5853500.0,32.88,4732300.0,506.5,132721.0,158.0,1088576.0,113.4,1107800.0,95.5,124251.0,96.1,5228301.0,586.5,1104638.0,51.625,4270052.0,109.0,285100.0,70.67,5526700.0,17.5,11595200.0,40.81,524700.0,1265.0,76324.0,,0.0,321.3,4729600.0,63.5234,3897418.0,1386.0,2441892.0,156.8,707900.0,94.125,182007.0,,0.0,46.02,2064900.0,192.75,371212.0,6.382,15701000.0,,0.0,116.7567,10808.0,29.5,1812900.0,440.0,44064.0,122.0,799551.0,136.14,4483700.0,31.16,2541300.0,1972.5,3596.0,142.9105,17875914.0,,0.0,283.9,2740272.0,,0.0,,0.0,543.0,2672887.0,80.47,12438000.0,66.14,4836000.0,59.61,1256000.0,28.8,27050059.0,139.45,112862220.0,19.69,13941900.0,28.35,30181100.0,246.0574,8426846.0,1456.0,334434.0,33.761,88980000.0,34.26,95436000.0,96.85,1189000.0,607.8388,5953088.0,70.27,2952600.0,930.5,1062749.0,190.155,4753378.0,40.77,1579500.0,302.5,6666.0,141.86,9442200.0,99.15,379940.0,1492.9041,30596844.0,217.37,1128500.0,43.92,12651400.0,82.37,2621100.0,112.0,35152078.0,8.61,25194000.0,,0.0,76.72,5764900.0,126.4,8979800.0,71.73,1412796.0,104.7,1201701.0,92.175,416230.0,532.5,39707.0,118.7,307000.0,167.5,4571913.0,42.4,4610300.0,160.72,732500.0,2271.0,903741.0,835.0,179795.0,956.0,1054452.0,,0.0,44.8362,8209600.0,2342.3223,1965295.0,92.92,376862.0,72.29,576123.0,148.9087,4675363.0,34.11,6377300.0,101.519,4076979.0,10.5547,43737768.0,12.26,19822700.0,675.5,53542.0,35.34,5930700.0,447.95,126335081.0,67.0078,1655460.0,584.75,297902.0,15.7,19918800.0,993.0,856256.0,97.97,1920300.0,420.0,991138.0,,0.0,100.91,817577.0,182.9,917000.0,910.0,760846.0,417.0,15198754.0,86.5,253396.0,,0.0,185.625,56990.0,409.0,41705698.0,5.388,71430304.0,140.1434,9500609.0,156.4,1174048.0,49.28,12361500.0,597.9374,1685067.0,545.0,42797.0,87.76,944200.0,173.0,100812.0,81.5,555500.0,122.14,1237200.0,12.995,12046068.0,805.0,1307444.0,3031.0872,1522051.0,,0.0,512.5,5112968.0,3693.5,5870413.0,964.5,1428834.0,628.0,1854820.0,76.98,2384300.0,597.5063,3228569.0,9.335,97104846.0,148.6,1888293.0,31.55,38094300.0,105.33,5050300.0,,0.0,330.352,5137636.0,39.1761,10122605.0,23.55,8096526.0,143.6,575837.0,63.32,1378200.0,,0.0,37.73,4617100.0,1.74,711715261.0,71.6467,5338800.0,96.09,443200.0,,0.0,3195.0,617452.0,174.4,92132082.0,101.69,3068700.0,28.9,10852477.0,25.57,13759700.0,282.0,3655306.0,41.0846,2179168.0,301.0,445221.0,78.25,991400.0,18.53,3995200.0,43.5602,8887517.0,44.64,17503675.0,722.0,452885.0,264.875,244477.0,54.71,231011.0,296.5,43173.0,202.0,340700.0,535.5,189630.0,83.22,851200.0,2914.0,814384.0,59.3,1800700.0,115.63,13939500.0,59.6,44108700.0,,0.0,383.0,2978199.0,117.4,1009124.0,72.4789,3123006.0,92.18,1412400.0,132.1205,801898.0,11.07,24581200.0,29.66,2720100.0,341.4,22650966.0,83.73,11942100.0,955.661,407578.0,29.56,3628300.0,12.42,4347400.0,72.55,1888300.0,930.0,204897.0,131.08,2260700.0,17.99,26780700.0,46.32,4647900.0,145.0,357881.0,43.93,26003700.0,35.14,14689500.0,,0.0,39.37,1725400.0,1072.0,10256917.0,45.82,969900.0,42.5773,4216111.0,188.5,84548783.0,111.3574,2089147.0,80.98,1460800.0,140.26,803100.0,31.04,5765100.0,57.0,592322158.0,74.33,10471300.0,150.2,3327110.0,239.7,3471200.0,39.28,1565100.0,77.06,5995300.0,45.725,1910170.0,8.228,57407000.0,555.0,974009.0,2500.0,2131985.0,69.62,3967900.0,38.31,19699900.0,43.31,5288800.0,,0.0,476.0,142542.0,74.91,7179600.0,23.15,3028500.0,91.47,8356800.0,101.11,1144500.0,220.8202,1775853.0,63.91,6184400.0,30.18,10161800.0,45.796,21792458.0,135.15,3099188.0,119.44,6985900.0,291.7,1646768.0,25.235,6314000.0,177.07,1633700.0,93.66,3749700.0,,0.0,42.27,22314500.0,83.26,7485200.0,130.0,919733.0,132.03,508300.0,35.1515,20763171.0,253.7,964708.0,22.91,16058800.0,673.5,19225.0,185.48,1166300.0,50.785,2583000.0,309.8773,30477700.0,139.18,3945600.0,21.43,8361728.0,187.92,2310200.0,64.88,5086000.0,141.4047,5462730.0,1464.0999,2946611.0,,0.0,432.0,462349.0,25.5733,23425800.0,67.02,16923900.0,50.3,1683300.0,271.3,2198144.0,,0.0,26.91,8695100.0,35.33,11571600.0,66.2,484100.0,160.6,3593390.0,403.5,397766.0,53.3206,18087013.0,,0.0,181.7313,3422941.0,9.78,7979700.0,24.52,49311900.0,73.73,877100.0,49.83,133503000.0,64.73,4735100.0,253.2,966794.0,17.312,2976000.0,13.59,9083267.0,112.64,2041500.0,14.6,1743900.0,361.6,351500.0,132.1027,2122793.0,644.0,102585.0,149.35,2503942.0,192.8,1355880.0,,0.0,227.0,126410.0,1022.0,10043.0,266.0,758586.0,40.38,7220100.0,7.95,0.0,21.0,6055800.0,81.08,547800.0,30.95,16309600.0,37.19,13572700.0,97.0,84955.0,8.844,112486000.0,1073.8905,16820800.0,25.31,5057100.0,52.59,18481200.0,212.71,3184600.0,5.035,0.0,70.33,2646400.0,13.99,7257900.0,82.64,2196800.0,24.72,8297300.0,65.5,3729500.0,47.87,4073900.0,1.1432,1017684000.0,1695.62,37400.0,221.0923,68091817.0,11.5,1339500.0,11.13,5339700.0,80.07,10072100.0,4848.0,2009254.0,63.7112,3314165.0,242.5,3452893.0,740.0,3523.0,19.6167,3665400.0,45.82,4944500.0,80.69,3364300.0,9.09,14290600.0,,0.0,164.3,2354039.0,13.665,26201254.0,39.23,44204500.0,17.844,22126500.0,263.4,781139.0,,0.0,723.0,79240.0,75.27,5601400.0,,0.0,261.8,2488353.0,311.3,5283550.0,44.305,1565863.0,20.2967,17080200.0,,0.0,1034.5833,118738.0,40.87,2376700.0,54.64,4584400.0,34.6467,14486850.0,94.5,704289.0,62.66,4832300.0,59.75,2606870.0,,0.0,44.09,4332600.0,101.98,8654800.0,246.1,2775334.0,39.0,8956791.0,32.2296,46376211.0,39.96,4253600.0,82.26,12401100.0,31.68,5671400.0,105.91,3493800.0,175.5,13131.0,,0.0,18.4,9167500.0,606.1013,2265529.0,104.25,1399304.0,126.7,253630.0,66.03,1025900.0,48.14,7883700.0,599.5,574851.0,97.71,14754900.0,81.08,4741900.0,373.0,428800.0,1277.9993,1496498.0,38.8381,4314824.0,77.95,701800.0,28.54,757900.0,89.3,4161800.0,221.5,43057.0,102.73,3821500.0,750.0,28033.0,37.18,16873500.0,,0.0,1022.9565,19970680.0,,0.0,241.32,1362600.0,,0.0,1520.0,7396150.0,914.0,7939222.0,78.62,6031800.0,36.75,2456700.0,798.0,1316544.0,60.66,2254138.0,23.01,4879200.0,35.08,17647200.0,52.12,17018500.0,22.5386,1957760.0,,0.0,226.3,2650475.0,1817.0,198917.0,70.08,5880900.0,1598.0,560504.0,78.5,1689800.0,339.48,1288300.0,1283.0,10708878.0,8.53,31847600.0,,0.0,95.17,1722689.0,203.875,300246.0,2077.5,8439581.0,32.5933,2975250.0,6893.0,2745138.0,89.6,2758100.0,60.52,1495000.0,325.2,105043.0,363.0,13428120.0,70.49,4954151.0,112.37,2047200.0,12.2311,1238175.0,,0.0,167.37,1083800.0,197.4,5369671.0,54.42,5501500.0,222.7161,45501565.0,266.2,1215817.0,49.68,3089900.0,2103.0,122615.0,185.5,7482123.0,62.2341,11832330.0,51.87,1251400.0,12.495,9782913.0,58.28,3755641.0,342.0,1240805.0,274.5,94472.0,3.1897,390443042.0,68.9931,11331915.0,67.11,10491423.0,103.31,2778200.0,227.2,22409737.0,54.68,14654700.0,26.15,26534700.0,342.8,766667.0,273.125,131965.0,404.94,6321741.0,,0.0,104.0337,241487.0,603.5,4234553.0,35.58,7270201.0,379.1652,5448874.0,299.5,9778994.0,105.0,0.0,1872.0,16856634.0,,0.0,94.5833,5037300.0,81.6001,10117930.0,145.33,1474900.0,76.66,9561500.0,1086.0,2640140.0,261.1,4330772.0,1518.0,1338392.0,1182.0,5899436.0,150.13,1045200.0,52.08,1983800.0,196.1,2557139.0,51.19,10508200.0,191.25,173945.0,,0.0,206.5,1733900.0,104.14,5008800.0,334.6,957788.0,75.25,549754.0,3460.0,221789.0,55.17,3319800.0,52.5,104688.0,108.4,5874143.0,67.99,2952.0,1420.0,8941415.0,,0.0,268.8951,2069092.0,563.3,26137254.0,65.44,9755200.0,774.5,6072904.0,6.2849,13907810.0,6.5362,0.0,24.11,7247500.0,5.125,6859833.0,54.99,5170100.0,152.53,3791500.0,52.12,7412352.0,,0.0,620.0,653047.0,2221.0,1138239.0,22.8,2200.0,107.23,2276700.0,61.61,3913500.0,1763.0,610887.0,57.65,868975.0,24.64,16053500.0,116.59,4519300.0,128.0,297104.0,49.92,15632300.0,31.3595,75662893.0,98.08,3631900.0,732.6665,2104837.0,,0.0,265.8678,1029441.0,257.65,944800.0,95.26,202300.0,25.9,2872500.0,27.865,2942400.0,57.32,4832100.0,94.6,3634005.0,1012.0,325994.0,77.08,225556.0,19.0,3331700.0,34.52,8059500.0,106.375,219347.0,69.35,6760800.0,,0.0,313.25,172523.0,107.5,508726.0,37.33,9947400.0,18.18,1045200.0,145.35,3149400.0,210.4,785955.0,41.1,8258300.0,1533.1866,3100795.0,54.9967,49800.0,38.48,5180100.0,41.09,3532600.0,94.4346,1971108.0,26.02,5719400.0,,0.0,69.6,3841600.0,,0.0,111.02,2424000.0,276.3,1401205.0,205.5799,48878594.0,12.8767,105397500.0,63.57,6870800.0,48.7742,5939712.0,,0.0,40.62,26767636.0,35.99,3615100.0,136.1,99138200.0,60.54,8505700.0,35.91,2773800.0,153.56,2987700.0,41.06,12313800.0,,0.0,10.4014,52612349.0,34.75,2642200.0,136.3,1543500.0,103.5,493687.0,239.16,1463600.0,3265.5,6864103.0,,0.0,137.29,4475100.0,85.25,14194000.0,104.41,3627400.0,66.25,2941000.0,,0.0,,0.0,39.86,13335700.0,606.0,1616968.0,928.0,4415413.0,75.05,18375000.0,1450.0,563193.0,,0.0,,0.0,17.7986,7862172.0,52.56,8054900.0,,0.0,118.6,3085300.0,24.9751,3467834.0,219.3,164157346.0,205.0,311924.0,127.6,374850.0,114.25,4845355.0,77.96,1596000.0,84.18,971600.0,81.9,2298500.0,,0.0,330.0,733201.0,69.77,5040700.0,43.56,9367100.0,753.3075,2205381.0,54.43,43842700.0,70.25,2144000.0,135.53,968900.0,,0.0,24.46,6384100.0,74.03,4259800.0,36.1602,9897098.0,63.32,2872200.0,1356.0,2214687.0,72.49,5415900.0,45.71,46744100.0,1567.0,689658.0,733.5,578831.0,63.7,6874100.0,21.31,20533700.0,23.9867,45361200.0,,0.0,1525.0,8977545.0,,0.0,16.5541,2151563.0,26.255,3383800.0,72.85,6119900.0,3290.4402,3418865.0,117.01,1638000.0,183.0,942310.0,27.73,13021600.0,92.29,4896900.0,43.3,7306000.0,89.39,20010500.0,,0.0,44.14,2883400.0,59.0582,6810892.0,25.125,1242250.0,113.2913,6822514.0,54.55,2037300.0,,0.0,46.51,6423700.0
2016-06-27,219.3865,1457525.0,42.26,4328100.0,,0.0,615.0375,11019274.0,23.01,181958400.0,58.68,7945500.0,303.7714,18761762.0,2350.0,3615061.0,109.5,2679202.0,,0.0,36.95,12802100.0,32.885,2460837.0,6.9276,20613901.0,22.5133,1350300.0,109.29,3648000.0,20.1238,4473243.0,90.85,3925700.0,52.55,3599600.0,39.14,5056300.0,1827.0,1142266.0,85.66,2606400.0,119.75,1157743.0,50.54,4719600.0,,0.0,52.31,1956900.0,11.41,10444200.0,33.665,7116600.0,,0.0,94.2,1836565.0,975.0,3789346.0,59.0156,3524832.0,48.79,11881500.0,49.92,4755583.0,81.01,607000.0,,0.0,44.06,1921600.0,51.16,2436900.0,75.34,2709400.0,,0.0,77.21,589300.0,66.06,3104100.0,64.02,1188000.0,,0.0,120.15,4736167.0,498.0,2410463.0,22.29,20293800.0,11.18,0.0,4.72,31025300.0,43.88,2393700.0,144.58,4176700.0,85.52,2365600.0,108.89,2662000.0,34.568,111360000.0,3.8081,43680000.0,423.1,4308898.0,120.5,1531406.0,100.8,1594400.0,40.925,1891800.0,52.0,4043300.0,113.5,174840.0,124.7179,1610582.0,13.88,11636800.0,14.48,1016500.0,49.5054,5523471.0,99.13,516600.0,,0.0,3484.0,996847.0,260.1,1557655.0,849.0,272480.0,92.5,2285900.0,,0.0,77.87,498700.0,58.875,215040.0,328.0,8258249.0,342.0948,24553796.0,174.98,1070300.0,14.363,37864000.0,71.11,965000.0,81.71,1957000.0,22.76,892300.0,57.67,7567600.0,4126.0,5434432.0,767.65,310900.0,122.7,6169000.0,468.9,15461988.0,869.5,2401519.0,12.18,250847700.0,455.3,172479.0,,0.0,34.17,5586600.0,127.2,324668157.0,65.19,5188509.0,4455.0,4902486.0,42.35,7807600.0,85.5966,4344134.0,,0.0,114.7,5785381.0,4.763,119067231.0,29.37,3964200.0,190.8,5516341.0,,0.0,159.0341,1421778.0,79.1,523580.0,30.67,4423900.0,331.4,1694832.0,37.608,3052000.0,57.16,1465300.0,2307.0,136548.0,461.0,127255.0,194.3,150737490.0,224.6,2913900.0,35.88,10241000.0,2426.1582,3055735.0,1186.05,1758600.0,42.06,4798100.0,10.19,2291000.0,319.54,1230200.0,551.5,16130266.0,233.1,4314251.0,65.67,3713125.0,70.32,7473500.0,152.1642,42759.0,60.46,2857900.0,55.1,2883750.0,36.91,16415931.0,41.195,445136.0,2040.0,1097701.0,,0.0,502.5,709747.0,394.95,60909185.0,,0.0,61.6,919000.0,1061.0,5030890.0,292.4742,483042.0,241.5,79674.0,138.5,6328200.0,17.41,1793600.0,780.0,78768.0,238.5,456443.0,99.999,68854.0,21.98,14233100.0,375.85,55766509.0,354.4,19357798.0,514.75,12152.0,18.095,1189765.0,1734.0,2260155.0,23.32,6585100.0,126.5,1168600.0,724.0,929943.0,,0.0,38.48,53380200.0,21.445,7470507.0,36.5447,5703216.0,73.69,2078500.0,74.4,1723782.0,,0.0,71.38,7337400.0,121.83,1859600.0,1041.0,722084.0,5.876,30374046.0,63.56,605300.0,24.88,5870900.0,694.0,310038.0,,0.0,1370.0,756636.0,97.18,4207100.0,3264.0,2285556.0,336.8276,126512.0,23.07,2349900.0,39.29,1566200.0,23.48,7575800.0,18.44,13059000.0,3435.0,1736.0,49.37,2103200.0,120.0,281748.0,72.18,2020400.0,,0.0,216.28,2649700.0,122.09,2083300.0,69.46,943000.0,1995.0,37497.0,69.99,3421800.0,2.152,806150.0,137.03,2387500.0,31.23,31567200.0,244.0,326891.0,92.97,3802800.0,7.7756,58515000.0,105.75,3437700.0,44.94,2817900.0,199.0,23548607.0,33.865,6824000.0,23.17,3554300.0,26.125,246854.0,58.15,8924600.0,148.9794,1302447.0,40.7475,4158800.0,40.78,11940900.0,73.85,2212200.0,134.67,982000.0,63.57,2476200.0,1398.8007,5486655.0,5.8075,9630400.0,85.32,693400.0,2887.7576,623387.0,26.54,1681900.0,75.95,1160600.0,76.07,6020700.0,345.0,3249204.0,,0.0,16.405,24502842.0,27.31,29973100.0,20.238,3151000.0,8.16,30295500.0,22.9075,3159200.0,,0.0,24.06,4694900.0,55.48,7965400.0,,0.0,356.0,1048757.0,330.0,10688407.0,93.24,6977700.0,100.36,8248700.0,1975.0,106619.0,14.09,262100.0,74.95,3362700.0,33.36,28380600.0,,0.0,,0.0,70.63,1279806.0,11.192,48334722.0,6025.0,368014.0,29.7577,20553295.0,,0.0,80.58,3361800.0,,0.0,8.9517,3382200.0,,0.0,205.5,386858.0,93.51,4076900.0,58.57,3716007.0,1914.0,9232554.0,77.58,2641400.0,29.48,3685500.0,23.67,7623299.0,65.4106,7354651.0,94.38,9438400.0,2257.0,1016878.0,104.12,1455000.0,92.56,2549700.0,779.5,312191.0,31.1293,5117449.0,,0.0,307.0,1471452.0,52.1809,2026358.0,,0.0,790.0,869259.0,122.08,1114400.0,64.94,4245900.0,289.9,3707436.0,221.0,63355.0,12.956,1966025.0,82.1191,1737943.0,13.975,18266259.0,,0.0,83.99,4392800.0,73.78,1031900.0,33.75,15020900.0,18.9775,4166000.0,71.5,3631900.0,22.72,12862200.0,114.47,1563300.0,79.73,3556000.0,16.0,1208137.0,620.0,553607.0,,0.0,118.63,902400.0,169.21,287800.0,76.45,2406700.0,87.24,2277000.0,110.673,1075962.0,165.2763,2274753.0,124.85,2311400.0,109.9,10293227.0,65.81,2148900.0,49.23,5770400.0,25.565,1757474.0,3.586,77571846.0,13.18,10562025.0,13.23,31603956.0,,0.0,528.5,2536087.0,7.4607,21590425.0,78.59,4234100.0,463.0,401550.0,61.8,1238500.0,371.16,838800.0,65.97,2228400.0,41.3881,3472665.0,30.85,240210.0,95.47,42500.0,58.59,2988100.0,73.75,597472.0,101.75,2152072.0,218.55,519800.0,55.57,5664200.0,39.455,2630000.0,55.79,1053100.0,31.51,4203300.0,84.05,199315.0,24.6719,11166089.0,47.07,2024800.0,98.44,3233500.0,1303.0,4301295.0,90.31,1819800.0,1020.0,11093383.0,12.16,52731800.0,146.5,241615.0,10.675,12782800.0,426.2,1316889.0,140.0,1662678.0,10.13,30018000.0,151.19,704800.0,146.13,2933400.0,33.11,3152200.0,516.0,182935.0,151.2,1125879.0,108.64,1254900.0,92.25,107624.0,88.7,7097519.0,562.5,487698.0,51.225,3684614.0,105.98,245100.0,68.36,2762600.0,16.26,10132300.0,40.6,178000.0,1210.0,6613.0,,0.0,295.3,4684852.0,61.8265,2638870.0,1483.0,2784400.0,159.11,390300.0,92.75,773175.0,,0.0,44.23,2580900.0,171.25,487270.0,5.994,15116500.0,,0.0,113.5666,14078.0,29.75,603135.0,423.25,37320.0,118.2,859726.0,133.06,2301500.0,30.48,776000.0,1949.5,133.0,140.5143,11276120.0,,0.0,252.2,926486.0,,0.0,,0.0,440.0,2847464.0,78.25,11724000.0,66.19,4252300.0,57.68,679700.0,26.385,16063137.0,135.55,69813306.0,19.06,8755400.0,27.51,18634200.0,236.2711,2983350.0,1417.0,185684.0,33.413,52580000.0,34.057,58146000.0,95.31,683600.0,543.4556,4098496.0,67.48,3280800.0,884.0,652708.0,174.852,2765499.0,39.68,972300.0,302.5,0.0,139.51,7381000.0,98.35,248760.0,1498.9482,17567654.0,216.21,673900.0,41.88,12223200.0,80.61,983200.0,95.0,19298261.0,8.09,19206000.0,,0.0,74.43,2871900.0,124.67,5656900.0,65.97,1548296.0,105.85,881609.0,88.5,421360.0,493.75,38355.0,116.5,687170.0,165.3,3290489.0,40.98,2992900.0,159.1,322100.0,2243.0,537710.0,786.0,171893.0,928.0,1902693.0,,0.0,43.3588,6493421.0,2139.595,976388.0,89.36,232612.0,70.33,449128.0,146.9025,2888186.0,32.93,2063800.0,100.1532,4332277.0,9.9968,31383479.0,11.55,15065900.0,654.0,29371.0,35.81,5820300.0,438.0,79025164.0,65.7843,1872210.0,525.0,269267.0,14.79,16062500.0,915.5,970647.0,97.21,1631200.0,410.75,447109.0,,0.0,98.17,401878.0,176.94,1576700.0,875.0,99946.0,341.1,9023829.0,82.5,109155.0,,0.0,191.5,131536.0,343.9,41697639.0,5.54,67093731.0,137.1893,5248723.0,127.7,837975.0,48.442,4475500.0,517.0499,1388251.0,537.0,86696.0,86.62,593100.0,173.5,86481.0,79.29,590000.0,119.56,1452900.0,12.355,7404892.0,759.5,1204959.0,2857.3794,1402022.0,,0.0,469.6,3791654.0,3722.0,3420428.0,913.5,1446331.0,581.0,1630662.0,72.44,1706800.0,591.9823,2198063.0,8.607,59582019.0,149.0,1886935.0,30.72,34965100.0,104.18,1769400.0,,0.0,305.7816,5320027.0,37.5379,4240262.0,22.26,8990674.0,120.4,783476.0,61.32,1196900.0,,0.0,37.98,1735000.0,1.55,604627013.0,69.9889,3659400.0,92.37,744000.0,,0.0,3105.0,481807.0,154.0,68319802.0,98.7,2783300.0,28.415,8128212.0,23.16,10701900.0,251.1,3716569.0,39.4137,1389832.0,289.1,528486.0,76.92,1302700.0,17.33,3007900.0,42.1152,4473889.0,41.48,12543850.0,670.0,530854.0,250.0,168736.0,51.925,151667.0,302.75,142902.0,201.875,34479.0,554.5,324610.0,82.05,593000.0,2779.0,725921.0,59.65,1895110.0,116.55,10877400.0,57.61,37300700.0,,0.0,336.9,2554671.0,96.0,3278150.0,72.1408,2687954.0,95.85,3613300.0,128.8209,476170.0,10.29,23525500.0,28.49,716900.0,314.7,21709062.0,83.63,3458500.0,836.3085,495477.0,29.99,3723200.0,11.98,4007600.0,71.27,1235600.0,883.0,242284.0,130.75,1631100.0,17.4,21536300.0,45.7,4530700.0,123.75,451775.0,43.78,15779500.0,36.62,19450000.0,,0.0,38.34,1252100.0,970.6666,6200188.0,45.71,963700.0,41.6349,2989161.0,165.0,67865119.0,107.8436,2212415.0,78.49,1426200.0,137.03,811500.0,29.52,4436600.0,51.15,766905666.0,74.89,7657800.0,134.9,4014555.0,239.29,1868200.0,39.85,1420300.0,76.32,5755800.0,43.295,1499475.0,7.996,30005000.0,533.5,801452.0,2289.0,1670516.0,69.0,3491100.0,36.76,12934600.0,41.82,5179300.0,,0.0,461.0,129900.0,71.32,8556000.0,22.25,1288500.0,89.07,7444800.0,102.91,676000.0,202.5989,1138774.0,61.21,6495400.0,29.28,5570900.0,44.3904,10274855.0,131.4,1941258.0,116.3,14150500.0,275.6,1773603.0,24.065,6462200.0,172.63,1609300.0,87.88,3520000.0,,0.0,41.38,12791800.0,82.38,6733300.0,129.0,2377876.0,126.88,363900.0,32.5579,19326450.0,210.1,1563952.0,21.54,15445600.0,595.0,72721.0,177.96,784900.0,50.825,1946800.0,270.7629,33412316.0,135.87,460400.0,20.6,4019044.0,179.24,1070200.0,63.73,2693900.0,139.791,3042744.0,1384.8999,2771127.0,,0.0,416.0,439172.0,25.8017,10080600.0,67.93,11135200.0,49.02,930500.0,247.2,1729115.0,,0.0,24.69,7350400.0,32.93,8203000.0,63.3,435600.0,137.5,4058370.0,385.0,263528.0,52.7767,13721778.0,,0.0,176.4573,3093452.0,9.12,8938700.0,23.61,25434000.0,71.86,676700.0,48.43,50216300.0,63.08,2327600.0,213.0,1030028.0,16.713,2711000.0,13.14,6462900.0,108.78,1332100.0,14.06,1223600.0,348.52,381300.0,120.7634,3037798.0,627.5,52064.0,143.75,1574742.0,180.9,1503425.0,,0.0,204.0,293630.0,1012.5,36169.0,226.8,693144.0,38.21,4098100.0,7.24,6684939.0,20.4767,3069300.0,78.68,393600.0,31.97,13596000.0,37.69,10227300.0,94.25,256349.0,8.533,137305000.0,1087.5269,11180410.0,25.4,3159200.0,51.89,15265700.0,214.15,1502700.0,4.56,55046553.0,63.67,3033800.0,13.32,5504900.0,79.68,2009000.0,22.96,4684000.0,61.67,2063600.0,46.31,3236000.0,1.131,449088000.0,1675.0699,60300.0,187.7076,74271119.0,10.94,1090100.0,10.62,3858400.0,75.04,10707300.0,4384.0,1615360.0,64.8934,2862974.0,208.1,5002566.0,755.0,10707.0,19.05,2014800.0,44.62,3475500.0,77.57,2595500.0,8.24,10045400.0,,0.0,162.8,1122001.0,13.585,11810600.0,38.48,22506100.0,17.8487,17772000.0,176.2,1707794.0,,0.0,696.5,111967.0,73.12,5173100.0,,0.0,241.0,4008523.0,264.9,6318665.0,41.355,957413.0,19.46,17656200.0,,0.0,1002.0833,161547.0,39.32,884900.0,54.27,3694300.0,32.5867,9369900.0,92.0,247644.0,63.17,3444700.0,59.0,2475920.0,,0.0,44.42,4413800.0,102.13,6381900.0,223.8,14140266.0,37.0,3844899.0,32.0683,31359662.0,38.14,2129700.0,81.23,9601800.0,31.36,4101500.0,100.53,2398000.0,179.0,38492.0,,0.0,18.01,6377400.0,549.8887,1823355.0,101.5,1259600.0,125.2,213040.0,62.89,1224900.0,46.92,8797300.0,613.0,395797.0,98.2,8140200.0,77.88,5335300.0,377.1,470100.0,1268.9993,1361554.0,37.7972,2867665.0,79.13,908000.0,28.22,866000.0,88.66,490000.0,215.5,61363.0,98.69,3445900.0,732.5,35795.0,36.57,8933500.0,,0.0,915.2769,20978849.0,,0.0,250.21,1454000.0,,0.0,1310.0,8173145.0,897.5,5031090.0,76.9,3474000.0,34.95,1223500.0,775.0,1950442.0,58.17,1426781.0,21.72,2704200.0,34.2,11195800.0,51.14,11642700.0,21.659,1872000.0,,0.0,218.6,2981475.0,1671.0,190678.0,65.95,6269400.0,1560.0,424645.0,79.0,1743200.0,331.05,1475900.0,1290.0,6759597.0,7.91,30320400.0,,0.0,94.42,913542.0,208.75,213218.0,2085.5,6534233.0,31.34,2236800.0,6991.0,2497174.0,87.38,2792000.0,59.22,1250500.0,321.15,101638.0,336.4,10395590.0,66.23,2224870.0,108.11,1410600.0,12.1067,1182600.0,,0.0,164.77,748900.0,191.8,4101341.0,54.75,4214900.0,223.7456,34688005.0,250.2,966455.0,49.39,2373900.0,1986.0,104558.0,179.3,6358882.0,61.1768,9909799.0,50.44,880800.0,12.13,6171386.0,56.02,1844192.0,311.9,575729.0,276.5,84162.0,3.1105,243494070.0,70.0374,5796258.0,65.2,5239822.0,100.98,1199400.0,217.8,16180518.0,53.69,11631900.0,24.05,29904300.0,300.5,489294.0,283.0,148084.0,348.33,6037011.0,,0.0,105.0198,119542.0,573.0,5369225.0,32.51,6666266.0,354.2125,4345729.0,264.4,6852488.0,105.0,0.0,1907.0,9747835.0,,0.0,93.44,2813400.0,78.7786,5220740.0,146.75,1163000.0,75.07,7036800.0,1060.0,1677823.0,256.0,3375281.0,1455.0,834374.0,1171.0,3458221.0,148.03,627800.0,51.33,1446800.0,186.0,2424814.0,52.2,9457200.0,190.5,118893.0,,0.0,207.95,1760100.0,99.38,1788600.0,307.8,415551.0,75.0,835198.0,3433.0,307295.0,55.695,3252000.0,51.75,577291.0,98.3,5152249.0,66.0,7066.0,1369.0,7252081.0,,0.0,253.5373,2003582.0,528.0,18172940.0,63.28,1711000.0,716.0,3536252.0,5.9363,6433331.0,6.5362,0.0,23.2,4953300.0,4.988,4935241.0,50.79,4951200.0,153.1,1491600.0,49.725,4137312.0,,0.0,582.0,929168.0,2229.0,1522363.0,22.8,0.0,104.24,1645100.0,58.01,5188700.0,1655.0,822922.0,55.87,500699.0,23.36,14954600.0,114.78,1343300.0,126.5,334216.0,49.71,4444100.0,31.7447,49590950.0,96.18,2195700.0,730.9165,2423310.0,,0.0,245.101,678797.0,251.86,634800.0,92.95,166500.0,24.95,3529100.0,26.92,895600.0,54.83,3374900.0,95.0,3150785.0,974.5,372432.0,73.12,156041.0,18.17,2335100.0,33.05,5837900.0,105.0,1297559.0,69.45,5570000.0,,0.0,280.5,129219.0,107.5,795275.0,36.765,9791800.0,17.74,349800.0,140.93,2842400.0,194.0,822065.0,41.2,4128900.0,1275.7628,2556363.0,54.4233,32400.0,37.41,5156500.0,38.73,3434100.0,89.5243,1923131.0,24.07,4326600.0,,0.0,67.62,2421600.0,,0.0,110.35,1868900.0,241.7,1335496.0,194.6232,29953094.0,13.2367,108081000.0,65.24,5015300.0,45.9116,5555074.0,,0.0,40.325,12179849.0,35.5,2112800.0,115.8,99279439.0,59.07,7459800.0,34.32,2707400.0,156.89,674400.0,37.75,12908800.0,,0.0,9.5597,50285296.0,34.85,2392900.0,129.36,887100.0,101.25,811829.0,235.04,825900.0,3310.5,4943749.0,,0.0,137.11,3996200.0,82.49,5885200.0,103.77,3609400.0,62.27,2057100.0,,0.0,,0.0,38.69,12952100.0,560.0,923968.0,938.5,3157031.0,73.34,16318400.0,1400.0,628342.0,,0.0,,0.0,17.4129,3013247.0,51.13,6175400.0,,0.0,113.84,1319900.0,25.5658,3283998.0,209.3,126979054.0,203.25,435485.0,120.1,217805.0,106.1,3183620.0,76.0,729900.0,80.84,862900.0,79.84,1906000.0,,0.0,283.6,440058.0,71.01,2511900.0,41.81,5270300.0,624.1136,2244533.0,54.74,22570200.0,67.16,2229400.0,132.5,458600.0,,0.0,23.73,5230400.0,69.46,3432000.0,31.8821,14296470.0,64.48,5070400.0,1249.0,2105014.0,73.36,2552200.0,45.01,35030100.0,1415.0,740000.0,624.5,537354.0,63.65,2809500.0,20.0,15859200.0,23.8333,33910200.0,,0.0,1476.0,7311289.0,,0.0,16.3141,2444850.0,24.78,5859000.0,71.59,634200.0,2933.0452,1916710.0,113.4,884400.0,174.0,1150690.0,26.77,9586400.0,87.69,5475000.0,43.72,5578900.0,88.86,14169400.0,,0.0,42.72,1680800.0,57.0309,5675836.0,23.035,908802.0,111.9806,1778604.0,49.61,2509800.0,,0.0,45.42,5046800.0
2016-06-28,224.5799,874858.0,43.11,4300800.0,,0.0,629.6835,9540214.0,23.3975,161779600.0,59.99,9897600.0,316.3428,7942858.0,2555.0,2035530.0,110.25,1811214.0,,0.0,37.56,8379700.0,34.155,2331239.0,7.2184,15730967.0,22.9167,1246200.0,110.56,2873000.0,20.4,2717660.0,92.46,3319200.0,54.31,3244200.0,40.56,4241300.0,1903.0,789045.0,87.92,2531100.0,122.65,950627.0,51.48,2461300.0,,0.0,52.28,1875000.0,11.79,8064500.0,34.425,4928000.0,,0.0,95.94,1776175.0,1008.0,3622456.0,59.9271,2079707.0,49.82,9843400.0,51.11,2482765.0,83.17,506300.0,,0.0,45.28,1828100.0,53.05,1965700.0,78.29,2707400.0,,0.0,78.62,642500.0,67.73,3001500.0,66.41,857600.0,,0.0,124.0,3174271.0,506.0,1230256.0,22.94,13573800.0,11.18,0.0,5.12,29221400.0,44.71,1605300.0,148.42,4348000.0,85.7,3708800.0,110.8,1805500.0,35.3975,80740000.0,3.875,9750400.0,415.2,5150152.0,135.0,458442.0,103.92,1505100.0,41.84,1775000.0,54.18,2438300.0,114.625,160563.0,126.4755,1594799.0,13.96,8160800.0,15.04,870300.0,50.8969,4057632.0,99.86,373500.0,,0.0,3729.0,756491.0,275.4,887085.0,885.0,244846.0,94.4,707900.0,,0.0,78.23,445800.0,60.7,120180.0,344.8,4304760.0,361.66,18774156.0,177.91,1074200.0,14.977,37233000.0,72.0,1426000.0,82.12,1654800.0,23.55,796600.0,57.9,8294300.0,4273.5,5193980.0,790.46,439200.0,123.89,4438100.0,483.4,11675468.0,882.0,2234274.0,12.7,150136300.0,460.2,100185.0,,0.0,35.3,8062400.0,131.5,160582903.0,65.81,3600146.0,4555.5,5702433.0,43.38,6167400.0,87.7222,3266786.0,,0.0,123.5,4907601.0,4.851,91223020.0,30.02,3910300.0,203.3,4185195.0,,0.0,160.078,1435410.0,80.57,383106.0,31.02,6799000.0,350.3,1841296.0,37.712,1691000.0,58.2,901700.0,2434.0,97856.0,468.5,58199.0,194.1,420710.0,228.52,2115700.0,36.79,6531800.0,2461.395,2384480.0,1204.25,1206000.0,43.69,4046900.0,10.68,1219500.0,323.96,648600.0,579.0,11452281.0,247.0,3471317.0,65.83,2686898.0,72.01,7066400.0,150.7104,35015.0,60.91,2096573.0,56.75,1800720.0,38.35,9430703.0,41.7,258574.0,2118.0,900445.0,,0.0,520.0,489694.0,404.45,44795047.0,,0.0,62.94,590100.0,1100.0,2371739.0,307.4729,824407.0,248.75,28017.0,140.28,5312300.0,17.895,1816800.0,780.0,60490.0,244.25,524133.0,99.5002,27545.0,22.35,14216800.0,391.45,29559602.0,381.0,13633627.0,520.0,4886.0,18.34,811744.0,1790.0,1158442.0,23.86,5615500.0,128.93,986000.0,745.0,406330.0,,0.0,40.44,38605600.0,21.62,3187001.0,36.6537,4279179.0,75.43,2888300.0,76.5,1320302.0,,0.0,72.52,4743700.0,125.22,1762000.0,1085.0,564380.0,5.94,22586467.0,63.91,672000.0,25.69,6169200.0,720.0,167559.0,,0.0,1456.0,906010.0,99.0,3221700.0,3259.0,1397652.0,329.8103,144181.0,23.6,1566600.0,39.64,1055500.0,24.06,6589500.0,18.97,23334900.0,3425.0,769.0,49.99,1400000.0,122.0,168361.0,73.42,1648200.0,,0.0,218.38,1573200.0,125.21,1610900.0,71.44,760000.0,2025.0,39985.0,71.13,2878600.0,2.169,727770.0,136.66,1485800.0,31.535,21480800.0,258.0,118471.0,94.22,1687400.0,7.8334,36125000.0,106.94,2937000.0,44.98,2927000.0,206.4,18861073.0,33.905,4915400.0,23.62,4954200.0,26.875,1430038.0,59.66,6530600.0,152.0199,674810.0,42.125,1544000.0,41.95,8996500.0,75.32,2811300.0,139.23,675700.0,62.75,1733300.0,1416.4806,4662989.0,5.8412,11471200.0,85.76,632900.0,2943.0747,400909.0,27.8,3203500.0,78.74,411700.0,77.55,4781100.0,343.3,3754301.0,,0.0,17.2,18640649.0,27.79,24646900.0,20.498,1823000.0,8.3667,25495800.0,23.3225,2994000.0,,0.0,25.99,5681900.0,56.0,6468500.0,,0.0,365.3,900978.0,342.0,7328869.0,93.7,4486000.0,101.63,7171100.0,2028.0,50490.0,14.31,182800.0,76.44,5903800.0,34.67,19678200.0,,0.0,,0.0,73.67,625768.0,11.2858,25948075.0,6135.0,295699.0,28.8823,23645097.0,,0.0,81.38,2537900.0,,0.0,9.1633,2527800.0,,0.0,213.0,297687.0,92.9,2655600.0,60.36,3383689.0,1935.0,7663469.0,78.24,1632000.0,30.24,2626800.0,24.255,4304366.0,65.9483,5048214.0,96.05,7143100.0,2400.0,1034299.0,106.64,2277200.0,92.31,2125000.0,770.0,264559.0,31.8488,5379212.0,,0.0,323.4,3139795.0,53.4814,1592068.0,,0.0,790.5,723209.0,124.53,538000.0,65.24,2236400.0,296.1,1246118.0,217.0,8073.0,13.2,1968720.0,82.3745,1501415.0,14.4,14115322.0,,0.0,83.94,4507000.0,74.61,944800.0,35.99,8328700.0,19.51,3373200.0,72.6,2743800.0,22.99,11995600.0,115.25,1232500.0,79.2,2514000.0,16.86,1131058.0,644.0,357101.0,,0.0,121.99,724900.0,174.01,248400.0,76.04,2572600.0,88.19,2476800.0,113.6575,763783.0,176.2582,2489312.0,127.05,2646800.0,113.1,5713771.0,66.51,1545800.0,49.73,5219000.0,25.63,1606508.0,3.742,66569930.0,13.515,8765189.0,13.66,26940052.0,,0.0,543.0,2069596.0,7.5803,13838962.0,81.75,3105700.0,495.0,262815.0,66.55,1408600.0,377.03,579800.0,67.79,2614000.0,43.1192,2938465.0,31.8,181100.0,97.31,34100.0,58.33,1643800.0,75.625,640384.0,108.5,1408682.0,223.23,544900.0,56.86,4624000.0,39.575,2236000.0,55.65,1459500.0,31.6567,6261900.0,83.95,155540.0,24.8787,9723711.0,47.6,1506200.0,101.19,2121500.0,1322.0,2953057.0,91.48,895300.0,1069.0,6719750.0,12.39,40640400.0,142.0,8225.0,10.7025,12405200.0,437.0,1083771.0,140.3,1313915.0,10.69,41865600.0,153.01,670300.0,148.1,1936800.0,33.73,4651000.0,523.0,93337.0,155.1,691572.0,110.31,793900.0,95.5,227857.0,92.6,4819993.0,581.0,355233.0,52.39,2246228.0,106.88,154100.0,71.04,2322300.0,16.64,12729400.0,42.66,288800.0,1200.0,27502.0,,0.0,299.3,2437594.0,63.5234,1919748.0,1449.0,2256039.0,162.43,431200.0,93.25,42433.0,,0.0,46.37,1888700.0,175.5,269636.0,6.026,11065000.0,,0.0,112.2906,74868.0,30.25,184041.0,431.5,66627.0,118.2,672623.0,133.94,1912100.0,30.83,792600.0,1942.0,60.0,143.4856,7972665.0,,0.0,253.5,1568453.0,,0.0,,0.0,472.1,3409651.0,82.31,14751000.0,65.76,4961400.0,58.64,565400.0,26.95,11762558.0,138.45,58351503.0,19.38,7098600.0,27.74,14061400.0,242.8501,2804255.0,1460.0,71958.0,34.002,43476000.0,34.563,38246000.0,97.41,763300.0,586.0398,3088435.0,69.76,1840500.0,940.0,412253.0,182.0055,2074070.0,40.61,985200.0,302.5,0.0,142.41,5041500.0,97.1,181870.0,1525.1396,13707588.0,217.37,472500.0,43.27,9393500.0,82.76,1286200.0,96.1,8848840.0,8.37,17511000.0,,0.0,75.93,1893900.0,127.53,5385000.0,67.65,753676.0,105.4,648579.0,90.5,99930.0,505.0,142262.0,116.5,422230.0,167.9,4704014.0,42.11,2397700.0,160.85,304800.0,2386.0,548188.0,834.0,98616.0,958.0,963698.0,,0.0,44.159,3747417.0,2264.7014,938981.0,91.24,165602.0,73.5,412125.0,148.0171,1629691.0,33.35,2283800.0,102.4895,4055389.0,10.113,23461174.0,11.79,15332900.0,656.0,20518.0,34.98,4093800.0,443.6,48825469.0,67.1647,1601145.0,539.0,154850.0,15.15,11770600.0,940.0,525857.0,96.23,1456100.0,411.75,777050.0,,0.0,98.88,161332.0,182.95,2650500.0,885.5,47464.0,370.0,7214066.0,81.0,118892.0,,0.0,195.0,57419.0,357.2,19791359.0,5.712,45965181.0,139.2925,4181594.0,132.4,1040997.0,49.666,5460500.0,548.6624,1346897.0,548.0,42119.0,88.53,570800.0,176.0,57332.0,79.91,351500.0,121.15,613000.0,12.625,4973984.0,775.0,1003684.0,2902.4556,1051059.0,,0.0,496.6,3426146.0,3777.5,3462230.0,943.5,1057131.0,609.5,1514561.0,76.58,1208900.0,613.1574,2073031.0,8.81,39483193.0,150.0,1304601.0,31.19,23693900.0,105.99,1643600.0,,0.0,319.9989,4192142.0,38.125,3018259.0,22.45,5964581.0,135.5,853117.0,62.4,1042000.0,,0.0,38.57,1862000.0,1.624,398500065.0,70.9567,2475900.0,93.78,986900.0,,0.0,3235.0,431648.0,166.0,55942004.0,100.53,1944800.0,28.92,4159806.0,23.99,10607100.0,272.5,3733267.0,39.5874,1454633.0,295.7,266625.0,78.26,714200.0,17.58,3557700.0,42.8691,5789115.0,42.72,9320175.0,677.0,2951661.0,256.75,124375.0,54.586,892544.0,307.0,66735.0,201.0,45108.0,560.0,170813.0,84.48,564300.0,2788.0,800752.0,60.5,1144240.0,118.23,10089600.0,59.52,29088700.0,,0.0,347.0,1817621.0,103.6,2607709.0,71.5117,2228832.0,94.73,2098700.0,131.0981,275081.0,10.67,29016400.0,28.93,543400.0,315.7,17400508.0,84.77,3569400.0,885.0581,815307.0,30.57,3041800.0,12.01,2318000.0,71.99,2163500.0,891.5,130833.0,133.52,1781500.0,17.71,16841500.0,46.71,2824500.0,125.5,250057.0,44.18,16509800.0,36.05,11941500.0,,0.0,39.03,895200.0,1054.9333,7250447.0,46.13,766200.0,42.8628,2452114.0,178.0,53349672.0,108.6512,1502840.0,80.3,1282000.0,138.31,381600.0,30.42,2083700.0,54.95,420713250.0,75.15,8012300.0,143.2,2682295.0,240.91,1994700.0,39.81,1676400.0,78.03,4652000.0,44.5,1132285.0,8.167,23907000.0,549.5,470977.0,2414.0,565316.0,69.87,1394100.0,37.43,8281900.0,42.49,3712800.0,,0.0,475.0,82573.0,72.34,4994600.0,22.53,2051700.0,90.42,4820400.0,104.65,645900.0,212.341,860471.0,62.59,4016500.0,29.92,5000500.0,44.6482,6537705.0,134.65,1495369.0,118.5,6173000.0,283.6,803397.0,24.68,3953200.0,176.58,1609600.0,89.1,1714700.0,,0.0,41.85,10393700.0,84.14,6024200.0,131.75,252825.0,132.67,370000.0,33.6007,20955370.0,220.1,539329.0,22.09,7097700.0,597.5,129140.0,184.42,482000.0,51.01,1718400.0,286.1428,17301033.0,141.26,479000.0,20.9325,3286144.0,180.87,787500.0,65.59,2195300.0,141.7977,2675811.0,1418.9999,2338320.0,,0.0,415.6,281338.0,25.7433,6025800.0,67.91,8631600.0,49.74,696300.0,260.2,1271879.0,,0.0,25.26,4953400.0,35.7,9479600.0,66.35,567600.0,143.0,1515510.0,391.25,134533.0,53.0344,13372585.0,,0.0,178.3252,1775069.0,9.23,5383100.0,24.61,19792300.0,73.81,600600.0,49.44,38140700.0,63.69,2158000.0,225.3,1017019.0,16.815,947000.0,13.5,8736067.0,111.55,1137900.0,14.16,619500.0,357.5,192600.0,125.763,2790603.0,648.0,83216.0,145.1,1095040.0,189.9,1586955.0,,0.0,207.5,108590.0,1000.0,33662.0,246.9,559773.0,38.44,3171200.0,7.37,2641443.0,20.8667,2968500.0,80.12,285900.0,32.115,10236400.0,37.17,7983900.0,95.5,78731.0,8.797,115456000.0,1117.6359,10388522.0,25.59,2854700.0,53.09,20837800.0,216.13,1065700.0,4.82,33150749.0,65.13,2255800.0,14.19,6337900.0,82.23,1538100.0,23.18,3418700.0,63.57,2125600.0,47.33,3246900.0,1.1475,381920000.0,1684.0,43900.0,187.1692,45007693.0,11.02,1418600.0,10.73,2773800.0,76.47,4755700.0,4745.0,1725014.0,66.0853,1848518.0,226.0,4606704.0,757.5,5795.0,19.2467,2459700.0,45.89,2890900.0,78.83,1634700.0,8.67,5863900.0,,0.0,165.35,878342.0,14.075,7696184.0,39.13,14750900.0,18.0953,10993500.0,179.8,1140698.0,,0.0,700.5,185732.0,73.97,4449100.0,,0.0,247.0,2237464.0,273.1,3753935.0,42.68,659791.0,19.7367,7917000.0,,0.0,1018.3333,136926.0,40.39,535800.0,55.53,3701000.0,33.22,5222550.0,92.25,167137.0,62.4,4076700.0,59.9,2175990.0,,0.0,44.54,4341700.0,102.14,5195100.0,231.4,2497046.0,38.25,980422.0,32.6755,25068547.0,39.06,2105700.0,82.46,9257100.0,31.97,2433600.0,102.4,1643600.0,182.0,34813.0,,0.0,18.56,3622600.0,577.4214,1179533.0,102.5,1687291.0,127.5,395860.0,63.67,2194100.0,47.96,6806600.0,626.0,1771284.0,98.54,6146600.0,78.97,4975900.0,376.9,237300.0,1311.7493,808278.0,37.9046,3610527.0,79.05,980900.0,28.99,563900.0,90.05,378500.0,215.0,116792.0,100.56,1941300.0,740.0,15050.0,36.66,8182100.0,,0.0,986.0969,15738005.0,,0.0,253.14,970900.0,,0.0,1344.0,5483964.0,908.5,3193154.0,78.75,2479000.0,35.19,742200.0,772.0,1117433.0,59.07,916507.0,21.92,2187600.0,35.24,12408200.0,52.51,7470400.0,22.2382,1354921.0,,0.0,223.1,2524007.0,1697.0,74543.0,65.63,3749000.0,1572.0,227527.0,81.41,1052500.0,339.78,806000.0,1301.0,4681191.0,8.23,26919000.0,,0.0,95.12,797571.0,206.0,172371.0,2132.5,5027502.0,31.5267,1867650.0,7062.0,2166450.0,87.89,1363000.0,60.34,818800.0,329.2,59663.0,364.8,5964050.0,68.32,1617269.0,109.86,1318700.0,12.2533,924300.0,,0.0,166.53,417400.0,207.3,4569630.0,55.34,2825300.0,229.7511,23010299.0,261.2,661022.0,49.78,1661500.0,2077.0,62601.0,182.8,6330045.0,62.3222,8871705.0,50.86,586300.0,12.705,5545002.0,57.82,1514127.0,320.0,761551.0,279.0,62839.0,3.1652,126790613.0,72.4243,4678691.0,66.4,3430571.0,103.54,1040000.0,222.0,10283202.0,54.85,8417000.0,24.56,25247400.0,300.0,695551.0,283.0,63224.0,365.67,4650511.0,,0.0,104.5267,111395.0,611.5,3959311.0,33.51,3778884.0,379.7388,3583591.0,280.0,3181330.0,105.0,1.0,1921.0,5516944.0,,0.0,96.6867,3028800.0,80.4012,3790215.0,146.98,993200.0,76.63,5555300.0,1075.0,1474414.0,259.5,2615212.0,1491.0,748644.0,1196.0,2970674.0,151.26,621400.0,52.11,727200.0,193.2,1597545.0,52.31,8531400.0,200.0,239391.0,,0.0,213.09,1732000.0,101.59,1232200.0,314.0,744815.0,76.25,59679.0,3532.0,169167.0,55.22,2997000.0,52.25,12041139.0,103.1,3791052.0,67.94,1270.0,1416.0,4657157.0,,0.0,244.5562,1489125.0,539.0,12440985.0,65.02,1348100.0,759.5,2843463.0,6.0359,5504229.0,6.5362,0.0,23.47,6042600.0,5.105,3837012.0,51.27,4167600.0,157.65,2338000.0,50.87,2983280.0,,0.0,608.0,466098.0,2296.0,636086.0,22.8,0.0,106.22,1481500.0,60.26,3095500.0,1704.0,383737.0,57.6,383154.0,23.93,12055200.0,115.96,1637400.0,127.75,374495.0,49.51,4129900.0,31.7372,45570756.0,96.64,2374100.0,756.5832,1958864.0,,0.0,255.9746,599138.0,257.13,429600.0,94.43,118500.0,25.38,1407500.0,27.2825,642400.0,55.31,2071500.0,97.06,2199435.0,998.5,159064.0,74.32,122380.0,18.82,1536400.0,34.12,6794300.0,104.25,226166.0,69.74,7325300.0,,0.0,287.25,93703.0,108.25,626848.0,37.275,8891200.0,17.75,560200.0,143.15,2075100.0,198.4,552340.0,42.51,3883600.0,1340.1188,2438560.0,54.6667,21900.0,38.54,2872700.0,40.98,3033300.0,91.5579,1002308.0,23.89,2282500.0,,0.0,69.38,2245600.0,,0.0,114.13,2062600.0,265.0,1361374.0,203.2365,18498833.0,13.4527,93186000.0,64.2,4005100.0,46.7882,4003634.0,,0.0,41.39,9343741.0,36.15,1223900.0,122.0,67186046.0,60.27,5163300.0,34.52,2893200.0,159.97,379500.0,38.95,7820500.0,,0.0,9.4144,48742433.0,35.85,3044800.0,132.08,828200.0,103.0,417588.0,236.21,793900.0,3367.0,2942233.0,,0.0,138.71,4160200.0,84.8,5954400.0,104.69,3198400.0,62.97,2265900.0,,0.0,,0.0,39.08,10100600.0,576.0,1152169.0,972.5,2398938.0,75.16,14815200.0,1444.0,345807.0,,0.0,,0.0,17.895,2202809.0,51.83,7708900.0,,0.0,115.6,856900.0,25.4825,2268521.0,218.1,94097820.0,203.5,1147100.0,123.2,182438.0,107.85,2258891.0,77.47,597100.0,82.91,834200.0,83.44,1536400.0,,0.0,291.4,531615.0,72.08,2568600.0,42.82,3755300.0,660.5404,2556905.0,54.82,17780600.0,68.6,1083800.0,133.99,355700.0,,0.0,23.91,3521700.0,70.72,1667100.0,33.3409,13516297.0,64.32,3426600.0,1284.0,1761291.0,74.7,1904000.0,46.1,27525700.0,1480.0,436708.0,649.5,346091.0,64.2,2111500.0,20.64,8736900.0,23.8367,25683600.0,,0.0,1522.0,4656520.0,,0.0,16.7378,1641600.0,25.585,2757800.0,74.04,479700.0,2913.2854,2281274.0,117.56,795200.0,174.3,602750.0,27.88,8608000.0,88.28,3780300.0,43.75,2744800.0,90.91,13254300.0,,0.0,43.06,1596900.0,58.3753,6699056.0,23.89,680095.0,113.9029,1420679.0,50.76,1299000.0,,0.0,46.42,3628500.0
2016-06-29,227.6199,1457927.0,43.76,2402600.0,,0.0,680.4566,7663223.0,23.6,146124000.0,61.81,9308000.0,329.1428,7152174.0,2665.0,1356889.0,114.4,1661324.0,,0.0,38.57,8366500.0,34.97,1591533.0,7.2694,13521102.0,23.3,933900.0,111.76,3603000.0,20.8781,3099263.0,94.39,2965500.0,55.62,2484700.0,41.58,3921200.0,1963.0,701617.0,89.13,2274300.0,125.8,996743.0,53.22,2449700.0,,0.0,52.5,1767900.0,12.03,6747200.0,35.04,3987600.0,,0.0,98.6,1000310.0,1050.0,2184358.0,61.8896,1558698.0,51.46,8569500.0,51.93,2129924.0,84.34,449300.0,,0.0,46.36,953000.0,54.56,1780200.0,79.12,1928400.0,,0.0,79.85,602900.0,68.47,3098300.0,68.01,961500.0,,0.0,127.0,2047716.0,515.0,1254585.0,23.56,13315300.0,11.18,0.0,5.13,33118300.0,45.48,2395700.0,150.1,3771100.0,88.97,1727500.0,113.0,2442700.0,35.78,61402000.0,3.985,11932800.0,443.0,3996984.0,145.0,616943.0,106.43,1335000.0,42.8,908200.0,55.81,2701700.0,115.5,248834.0,128.8252,1536750.0,14.095,8312800.0,15.15,686000.0,52.5985,4209620.0,101.79,369100.0,,0.0,3768.0,936869.0,279.6,1090667.0,928.0,190299.0,96.11,556100.0,,0.0,78.47,423700.0,61.5,182580.0,350.3,5370101.0,386.9565,30737818.0,178.15,833600.0,15.5,47860000.0,72.82,612300.0,82.32,1544600.0,24.22,777900.0,59.63,6281100.0,4380.5,3827989.0,792.82,327000.0,126.99,4916700.0,505.5,11084758.0,917.5,1660863.0,13.19,118484000.0,478.6,165843.0,,0.0,35.695,14391000.0,137.95,118228084.0,67.53,2749406.0,4694.0,4136454.0,44.82,4085100.0,87.6927,3372364.0,,0.0,127.5,3109265.0,5.017,104237102.0,30.5,4960900.0,210.1,2541763.0,,0.0,164.0683,794990.0,82.18,335976.0,32.48,4994800.0,353.9,2385337.0,38.392,1869750.0,59.06,720300.0,2490.0,74771.0,477.25,77624.0,196.0,1407850.0,238.91,2881200.0,38.0,8431400.0,2642.761,1595064.0,1239.41,778500.0,45.11,3901900.0,11.03,1139000.0,336.74,852800.0,604.0,8556243.0,254.0,3763224.0,65.88,2732408.0,73.0,6539800.0,152.1642,14503.0,61.36,2608508.0,58.4,2351060.0,39.51,6956460.0,42.335,329453.0,2230.0,1433176.0,,0.0,510.0,1204258.0,424.8,52670632.0,,0.0,63.68,852800.0,1167.0,3364606.0,308.7228,373741.0,250.75,37422.0,142.12,4257100.0,18.245,1207800.0,800.5,36883.0,260.0,887499.0,99.2508,97475.0,23.03,12689600.0,411.55,36093203.0,408.7,10456788.0,539.0,3654.0,18.9,848237.0,1914.0,1054807.0,24.75,4295400.0,131.5,969400.0,752.5,305906.0,,0.0,42.12,34004100.0,21.96,3237337.0,37.0428,8824609.0,77.29,2305800.0,78.52,711053.0,,0.0,74.23,4015400.0,127.76,1379200.0,1086.0,746524.0,5.865,18475416.0,65.75,526700.0,26.5,3765800.0,740.0,109999.0,,0.0,1483.0,839632.0,100.33,3860100.0,3320.0,913992.0,329.3425,84380.0,23.95,1723600.0,39.72,1549500.0,24.34,5769300.0,19.52,8301000.0,3450.0,3286.0,49.96,1112000.0,125.75,604996.0,73.65,1159200.0,,0.0,227.37,2183000.0,128.83,1377300.0,72.88,677500.0,2185.0,19071.0,71.86,2264100.0,2.251,359110.0,135.21,1518100.0,31.97,20626800.0,261.6,313432.0,96.09,1159400.0,8.1898,50830000.0,109.73,1748400.0,44.84,2452900.0,216.4,24677643.0,35.33,3990800.0,24.0,4266800.0,27.0,1028501.0,61.92,4470700.0,151.215,905312.0,42.4625,1328400.0,43.91,10234900.0,77.26,1926800.0,143.13,849300.0,62.82,2585900.0,1468.4807,4272075.0,6.0113,4690400.0,87.2,394800.0,3086.4893,578072.0,28.78,1432900.0,80.6,380900.0,79.0,5493600.0,364.3,4863332.0,,0.0,17.84,13751336.0,28.26,25593000.0,21.224,1569000.0,8.56,19154400.0,23.9125,2700000.0,,0.0,25.39,5448100.0,57.09,6184000.0,,0.0,374.5,644003.0,335.4,8798139.0,94.41,4695900.0,103.42,8887500.0,2092.0,74725.0,14.74,146300.0,76.41,2847700.0,36.24,15059700.0,,0.0,,0.0,73.91,499451.0,11.2991,18813967.0,6405.0,190377.0,29.4182,17696418.0,,0.0,81.51,2821400.0,,0.0,9.5033,2581800.0,,0.0,210.0,314993.0,93.8,1897300.0,62.52,2424373.0,1995.5,7445743.0,80.15,1344800.0,30.98,3079600.0,24.865,3498510.0,67.2858,4484028.0,96.98,6563600.0,2555.0,607377.0,108.2,1616400.0,94.42,1779100.0,785.0,634379.0,32.2131,4096748.0,,0.0,321.5,3069122.0,54.895,1739142.0,,0.0,826.0,138666.0,126.88,589200.0,65.96,4975900.0,314.0,1311138.0,225.0,22488.0,13.404,1472765.0,82.6383,955863.0,15.015,14621835.0,,0.0,84.15,3699800.0,76.68,747500.0,36.69,6788500.0,19.75,5046000.0,73.74,2120300.0,23.31,9143400.0,116.79,1045900.0,79.07,1882800.0,17.585,1163159.0,659.0,363649.0,,0.0,125.7,893700.0,173.88,440400.0,76.1,2142300.0,89.71,2504600.0,116.3974,553507.0,179.6442,1392584.0,131.48,2420300.0,112.7,10967997.0,67.31,2469400.0,50.66,3314000.0,26.47,1455487.0,3.9,51165944.0,14.035,8516399.0,14.3,24969923.0,,0.0,556.0,1274322.0,7.9555,11863060.0,83.44,2870300.0,501.0,340299.0,65.9,754500.0,386.02,614700.0,68.01,1599600.0,41.8944,3207953.0,32.955,174580.0,97.81,34200.0,58.58,1332000.0,76.938,781928.0,108.5,1913733.0,224.52,364100.0,58.09,2720600.0,39.42,3051400.0,55.44,1098200.0,32.3033,7172400.0,86.8,103055.0,25.0499,10356434.0,48.15,1199200.0,104.18,2045000.0,1359.0,2776147.0,91.36,943500.0,1087.0,4171858.0,12.55,31937900.0,140.0,1035647.0,10.86,9852400.0,449.4,1217052.0,141.1,960604.0,10.77,29320200.0,157.27,504600.0,150.26,2192100.0,34.19,3770500.0,530.0,110203.0,161.0,738111.0,112.52,554200.0,95.5,191103.0,98.25,4834845.0,595.0,407250.0,53.22,2055476.0,109.37,107600.0,72.45,2005200.0,17.12,13175100.0,43.35,198600.0,1324.0,14148.0,,0.0,307.1,2094104.0,65.1205,1354236.0,1587.0,2001302.0,163.98,402400.0,94.0,129097.0,,0.0,48.09,2671500.0,180.0,235924.0,6.22,10593500.0,,0.0,112.9286,31661.0,31.5,372969.0,436.5,17551.0,118.6,658834.0,135.63,1299900.0,31.5,696200.0,1905.0,101.0,146.409,7484334.0,,0.0,259.9,582667.0,,0.0,,0.0,486.9,1853058.0,82.27,10452600.0,67.86,7759700.0,60.23,568400.0,27.91,7513346.0,146.7,60695094.0,19.81,9259200.0,28.17,10644100.0,244.2482,14130495.0,1504.0,62934.0,34.2055,38652000.0,34.7595,43124000.0,99.18,519900.0,624.0614,3189677.0,70.84,1175100.0,947.5,357253.0,190.155,4018146.0,41.43,812000.0,302.5,30.0,145.5,3804100.0,97.5,241470.0,1570.9742,14179710.0,219.1,583000.0,44.59,9788900.0,83.07,1825300.0,96.85,8857701.0,8.51,15852400.0,,0.0,77.05,1640100.0,127.37,5782100.0,68.35,527102.0,107.95,455892.0,94.4,327830.0,528.0,15041.0,119.5,722490.0,172.7,2456662.0,43.16,2416800.0,164.45,480300.0,2420.0,710307.0,839.5,343510.0,991.5,894283.0,,0.0,45.7391,5680312.0,2365.1519,1106412.0,93.04,202819.0,74.95,576652.0,158.0483,4489708.0,34.06,3280300.0,102.8489,4470165.0,10.3339,14211630.0,12.18,14196400.0,664.0,17776.0,35.32,2552000.0,452.75,48220440.0,68.8314,1089870.0,554.0,136155.0,16.05,15163500.0,988.0,562842.0,97.14,1603700.0,448.0,528040.0,,0.0,101.45,422077.0,183.65,2122300.0,886.0,119496.0,384.6,4200443.0,78.0,372259.0,,0.0,198.0,12794.0,359.3,26238549.0,5.94,25685407.0,141.9312,3522614.0,138.7,802273.0,50.552,4377000.0,551.3624,1294866.0,554.0,101728.0,91.11,615900.0,176.5,150630.0,80.53,365700.0,123.81,845600.0,12.805,4347579.0,800.0,731391.0,2993.707,767306.0,,0.0,504.5,2904431.0,3908.0,2979576.0,948.0,1229355.0,631.5,1159119.0,78.74,1247800.0,637.0945,1906681.0,9.012,27625084.0,153.5,1263816.0,31.93,22771100.0,109.29,1645800.0,,0.0,328.1647,3619476.0,38.9867,2429539.0,22.99,3760701.0,140.4,643578.0,63.49,1590900.0,,0.0,39.55,1933300.0,1.648,302152856.0,73.08,3309300.0,95.08,1020500.0,,0.0,3336.0,379081.0,177.7,47661230.0,101.82,1495400.0,29.81,3255115.0,24.85,6766500.0,283.7,2424670.0,40.3236,1345342.0,302.1,365491.0,79.8,550200.0,17.8,2581900.0,43.6649,3204025.0,43.68,8249475.0,694.0,756885.0,262.0,224822.0,56.814,1379465.0,318.0,158114.0,204.0,29892.0,560.5,136156.0,85.39,363500.0,2816.0,964326.0,62.4,1629550.0,119.33,8341500.0,61.2,21483000.0,,0.0,361.7,2027461.0,107.9,1479884.0,72.8357,3235044.0,94.08,1336900.0,134.7229,253637.0,10.82,21876600.0,29.08,1068500.0,326.0,15391972.0,86.1,3348300.0,890.9417,265601.0,30.92,4808400.0,12.48,1909400.0,72.08,1896400.0,903.0,80581.0,134.7,1455400.0,18.53,25032100.0,48.02,2751200.0,131.75,448384.0,44.44,12250900.0,36.45,7589500.0,,0.0,39.92,977100.0,1090.1333,4679140.0,46.8,573500.0,43.6148,2352101.0,188.7,48575109.0,111.1512,1199851.0,82.09,729900.0,138.28,476200.0,31.35,2026100.0,55.52,343470214.0,78.15,7123700.0,147.0,4063521.0,244.08,1190000.0,39.82,867300.0,77.76,5958800.0,45.54,746934.0,8.22,41046000.0,572.0,695280.0,2492.0,616651.0,71.65,1759400.0,38.89,8616200.0,43.63,3725500.0,,0.0,480.0,55589.0,74.01,2796300.0,23.16,1843300.0,92.13,3987900.0,105.3,906300.0,216.0394,611503.0,64.9,4199900.0,30.47,3931100.0,44.6898,6037818.0,135.75,1089948.0,119.49,5020400.0,291.9,831481.0,24.85,5473000.0,183.34,1723700.0,91.58,1399700.0,,0.0,42.97,10550400.0,85.45,5121200.0,133.75,232666.0,138.96,432400.0,34.9376,12140264.0,224.0,683163.0,22.74,5400500.0,636.0,49742.0,188.23,524900.0,51.355,2298600.0,300.3835,11833737.0,142.02,386000.0,21.05,3236572.0,185.21,568000.0,66.77,2241800.0,143.4114,2265344.0,1475.0999,1855348.0,,0.0,427.1,411003.0,26.3083,5884800.0,67.83,7191100.0,50.66,653400.0,261.3,1835077.0,,0.0,25.62,4469700.0,37.26,9061600.0,66.92,289400.0,146.6,2721420.0,400.25,152544.0,54.437,10284862.0,,0.0,179.4239,3053322.0,9.44,4258700.0,25.23,13760800.0,74.91,487800.0,50.54,31304000.0,64.55,1169300.0,244.7,967204.0,17.432,1904000.0,13.62,4093200.0,113.48,1010500.0,14.57,411300.0,360.65,152200.0,125.6083,4538677.0,662.0,66337.0,149.1,841781.0,196.8,1173785.0,,0.0,210.0,59680.0,1002.5,12432.0,254.8,284143.0,39.28,3368600.0,7.53,1644548.0,21.3633,2485500.0,81.58,231300.0,31.9375,9655200.0,37.69,7937000.0,99.5,232772.0,9.106,116871000.0,1157.4541,9792406.0,25.86,2222200.0,55.13,36084800.0,217.24,1120400.0,4.974,24881841.0,66.44,1484800.0,14.71,5609900.0,83.75,951500.0,24.47,5781400.0,65.27,2037300.0,47.92,2676400.0,1.1662,318932000.0,1734.0,29400.0,194.0615,32921744.0,11.52,1199700.0,11.23,5615400.0,78.32,5336200.0,4893.0,833573.0,66.3372,1845629.0,222.0,3114273.0,757.5,2745.0,19.8033,1536600.0,47.33,2674600.0,80.1,2292600.0,8.69,3631900.0,,0.0,170.0,752905.0,14.62,7768002.0,40.55,23009700.0,18.2447,12837000.0,197.3,1545564.0,,0.0,713.0,25928.0,75.09,4330800.0,,0.0,250.0,1744143.0,289.0,3272848.0,42.24,653945.0,20.5333,11550000.0,,0.0,1049.7499,182042.0,41.65,469900.0,56.14,3521100.0,33.76,3516450.0,92.5,154997.0,62.58,4018700.0,61.05,1730700.0,,0.0,45.29,3878800.0,103.12,4898700.0,231.5,934169.0,39.25,1579696.0,33.2163,26206761.0,40.3,1789600.0,83.91,7927500.0,32.63,3572600.0,104.06,1291800.0,186.0,7412.0,,0.0,19.0,5416100.0,600.3653,1987846.0,103.75,1657358.0,128.0,228730.0,65.86,1083800.0,49.11,4307100.0,643.0,567206.0,98.62,4488400.0,80.34,4596900.0,377.0,233100.0,1379.9993,1275958.0,38.7508,2319118.0,79.14,814400.0,29.71,524500.0,91.31,408600.0,216.0,27083.0,102.49,1582800.0,740.0,6400.0,37.05,5886700.0,,0.0,1040.351,11495223.0,,0.0,254.01,696400.0,,0.0,1444.0,3903614.0,954.5,4277250.0,79.7,2348700.0,36.27,1358900.0,784.5,1000785.0,60.2,906879.0,22.43,2948600.0,35.77,9520400.0,53.55,7126900.0,22.9677,981304.0,,0.0,220.1,3293186.0,1749.0,104344.0,67.83,2574900.0,1623.0,277033.0,82.9,605600.0,347.86,1081000.0,1351.0,3807261.0,8.42,20291700.0,,0.0,98.19,773754.0,209.0,258200.0,2216.5,4619458.0,32.32,1410900.0,7276.0,1663034.0,88.73,1468800.0,62.03,783400.0,336.35,69969.0,371.5,4780860.0,68.33,1607649.0,111.62,795100.0,12.5956,1074825.0,,0.0,167.15,758100.0,218.8,7185543.0,55.77,3042300.0,241.7619,23592378.0,254.7,1385580.0,50.24,1401000.0,2127.0,69410.0,187.9,4377137.0,63.2284,7527570.0,51.62,387300.0,13.285,5798976.0,59.3,1077203.0,334.7,649209.0,284.0,47395.0,3.2764,136113287.0,73.8963,3663353.0,67.72,3367003.0,107.44,1185800.0,229.8,13534327.0,56.74,11103800.0,25.3,26042700.0,300.0,644181.0,286.75,29380.0,383.18,3098688.0,,0.0,105.5128,138147.0,630.0,3808065.0,34.38,2869309.0,392.2629,2691524.0,291.2,3882370.0,105.0,0.0,2000.0,8088176.0,,0.0,96.8033,1894500.0,81.8255,2626326.0,149.11,1118100.0,77.83,5854500.0,1100.0,8773285.0,266.0,2690142.0,1535.0,684248.0,1235.0,2821109.0,154.21,473500.0,53.0,653600.0,200.6,1675897.0,52.22,5943500.0,203.0,384344.0,,0.0,214.93,1575600.0,106.0,1439600.0,328.7,864520.0,78.0,357703.0,3645.0,166252.0,55.635,2670400.0,52.25,2841.0,107.4,2611011.0,68.49,2077.0,1472.0,4118943.0,,0.0,252.6392,1620067.0,557.3,12907432.0,67.36,924200.0,785.5,2500904.0,5.9761,5570594.0,6.5362,0.0,23.62,2913500.0,5.107,2365916.0,52.16,4752900.0,159.39,2480000.0,51.82,2120710.0,,0.0,615.0,726938.0,2376.0,922491.0,22.8,0.0,108.08,1331400.0,61.73,2155700.0,1796.0,417054.0,59.75,429401.0,24.83,8153600.0,118.81,1545300.0,127.5,346845.0,50.22,3873900.0,32.1299,31341066.0,98.44,2764100.0,782.2498,2463538.0,,0.0,265.333,493995.0,260.9,327200.0,96.27,94900.0,25.81,1309900.0,27.245,1878000.0,56.09,2040400.0,99.0,2176575.0,1050.0,205993.0,75.08,113159.0,19.22,1192500.0,34.68,6256800.0,105.0,171604.0,70.0,6771300.0,,0.0,298.75,65961.0,109.0,520649.0,38.155,6872000.0,18.07,381400.0,145.16,1998800.0,202.6,407930.0,43.45,4106000.0,1416.7781,1654304.0,56.0,30900.0,39.86,3783600.0,42.27,3145000.0,94.7817,1884793.0,24.14,2521000.0,,0.0,71.34,1961300.0,,0.0,116.81,2190900.0,285.0,998451.0,216.2199,35826766.0,14.0127,89923500.0,64.23,3261500.0,47.9752,3131754.0,,0.0,42.95,9423411.0,36.62,985400.0,132.9,54192754.0,61.25,6690500.0,35.03,3436300.0,165.14,334900.0,40.57,7373100.0,,0.0,9.6499,37227379.0,36.42,3659800.0,133.44,832800.0,106.0,1061717.0,240.66,749100.0,3449.5,2848415.0,,0.0,140.52,3704500.0,86.28,3763800.0,106.34,2728600.0,65.49,1701100.0,,0.0,,0.0,39.68,6242200.0,601.5,728257.0,1015.0,2753574.0,76.74,12178100.0,1485.0,313623.0,,0.0,,0.0,18.4591,1935455.0,51.92,7510100.0,,0.0,118.65,558100.0,25.9146,1767848.0,222.6,85315164.0,207.75,194582.0,120.1,240152.0,108.65,1927211.0,79.16,571700.0,84.49,689000.0,85.0,1754300.0,,0.0,289.7,438962.0,72.05,3524600.0,43.22,4748800.0,700.8528,1852986.0,55.06,18184100.0,69.8,971700.0,134.65,481600.0,,0.0,24.38,3558700.0,73.89,1497400.0,34.4671,9781601.0,64.16,2644500.0,1400.0,1762382.0,75.52,2286500.0,46.97,20856400.0,1510.0,360564.0,661.5,587215.0,64.78,2089400.0,20.84,17280000.0,24.1533,21044100.0,,0.0,1553.0,5491282.0,,0.0,17.0844,1574438.0,26.06,2144400.0,74.28,448800.0,3064.491,2186820.0,121.0,1049700.0,184.2,1474960.0,29.23,7549100.0,91.28,2613400.0,43.85,2583700.0,92.46,13920600.0,,0.0,43.65,1085100.0,59.4105,4210557.0,24.225,464848.0,115.6796,1348785.0,49.54,1844100.0,,0.0,47.24,3603900.0
2016-06-30,225.4665,951574.0,44.36,2181100.0,,0.0,709.7488,10820774.0,23.9,143345600.0,61.91,7920600.0,335.5428,8867523.0,2719.0,1364984.0,117.6,2418879.0,,0.0,39.31,10425000.0,34.69,1721675.0,7.28,8544257.0,24.0,1848000.0,113.29,3682600.0,21.1438,3089301.0,95.79,3544700.0,56.64,2573300.0,42.89,4139200.0,2030.0,1139851.0,91.87,2944800.0,128.45,1007467.0,54.14,1875400.0,,0.0,53.58,2390700.0,12.48,10361000.0,36.08,5148400.0,,0.0,100.0,1534585.0,1064.0,3087406.0,62.5748,1814143.0,52.89,10472500.0,51.73,2815103.0,86.31,457700.0,,0.0,47.6,1292600.0,55.93,1957600.0,79.31,24895500.0,,0.0,80.55,659900.0,69.95,2638000.0,69.43,578300.0,,0.0,127.8,1850518.0,524.0,721486.0,23.97,10256700.0,11.18,0.0,5.14,26124800.0,46.23,2628700.0,152.15,3480700.0,89.85,2104100.0,113.61,3217100.0,35.781,57102000.0,4.0237,8089600.0,465.6,5415572.0,140.0,561119.0,109.23,1992700.0,44.055,1470200.0,55.67,3052700.0,115.75,316746.0,131.3969,1635229.0,14.3325,5244400.0,15.15,546000.0,52.4728,3782287.0,103.52,497400.0,,0.0,3987.0,1029623.0,297.2,1009129.0,907.5,226041.0,99.21,669800.0,,0.0,81.32,1146700.0,62.0,772800.0,353.4,4942849.0,389.2292,17092955.0,180.39,807400.0,15.54,42626000.0,74.75,659100.0,84.51,1951800.0,24.88,1180800.0,60.76,8535400.0,4467.0,4326238.0,793.84,327100.0,129.87,4110800.0,524.0,12594551.0,904.5,2066691.0,13.27,125773900.0,484.2,123210.0,,0.0,36.145,17198200.0,138.6,100950677.0,68.64,3506172.0,4843.0,4825590.0,45.22,5242500.0,88.5686,2667359.0,,0.0,130.7,2981626.0,5.064,91625257.0,30.6,3588700.0,215.0,2261372.0,,0.0,165.4537,857208.0,84.89,598226.0,33.37,4878200.0,364.0,1381363.0,39.904,2378750.0,59.15,1563800.0,2622.0,68247.0,481.0,99321.0,196.5,938600.0,241.82,2093200.0,38.85,7417400.0,2614.7788,1238655.0,1248.41,921500.0,45.13,3315900.0,11.25,816900.0,342.53,753600.0,607.0,7834350.0,255.1,2462320.0,65.79,2450555.0,73.55,5763900.0,155.3141,16714.0,63.41,2571744.0,59.5,1634270.0,39.755,6396160.0,43.43,520500.0,2302.0,1399974.0,,0.0,515.0,945741.0,438.15,55619872.0,,0.0,65.2,915400.0,1160.0,4237768.0,308.7228,309234.0,255.0,35273.0,144.79,5196400.0,18.735,1968200.0,804.5,36157.0,270.25,934240.0,99.5002,82850.0,23.37,11094700.0,410.0,26864703.0,405.4,7712805.0,523.5,19913.0,19.005,1063804.0,1898.0,755703.0,24.54,3411300.0,131.9,818500.0,781.0,363470.0,,0.0,42.39,34485400.0,22.21,3736535.0,37.2062,7637140.0,78.01,2992900.0,78.2,898314.0,,0.0,75.81,4695500.0,130.71,1799700.0,1133.0,421542.0,5.824,21004508.0,66.62,535500.0,26.48,3651300.0,737.5,171766.0,,0.0,1510.0,1068611.0,101.43,2818300.0,3310.0,924086.0,334.0207,87079.0,24.3,2979200.0,40.08,1746300.0,24.1,4517800.0,19.98,10744100.0,3490.0,1804.0,51.445,1793800.0,127.0,692466.0,74.25,1261000.0,,0.0,228.64,2151600.0,127.99,1846900.0,74.89,996800.0,2207.0,18157.0,73.2,3798800.0,2.25,278570.0,138.39,1577900.0,32.595,29341000.0,274.6,190984.0,97.4,2420500.0,8.0552,53695000.0,112.44,1338300.0,45.86,2484800.0,225.5,26597035.0,35.685,2831800.0,24.0,8554300.0,26.875,359154.0,63.51,6389700.0,151.3939,841459.0,42.8925,2189200.0,43.6,9342200.0,79.32,3196300.0,143.13,843100.0,66.53,4305700.0,1478.8807,7924475.0,6.1262,5327200.0,88.42,589900.0,3215.5625,684831.0,29.58,963500.0,82.44,513600.0,79.41,4644300.0,356.0,2294322.0,,0.0,17.805,10586328.0,28.69,25184400.0,21.866,1900000.0,8.6933,24242700.0,24.5325,3268800.0,,0.0,25.74,5241400.0,57.24,5863100.0,,0.0,378.1,704535.0,320.0,10429651.0,95.74,4936900.0,104.83,7649700.0,2087.0,82287.0,15.195,314000.0,77.93,3348200.0,36.43,12413700.0,,0.0,,0.0,73.54,570547.0,11.0002,29089775.0,6585.0,349881.0,29.6028,18784728.0,,0.0,81.04,4921400.0,,0.0,9.5867,3250200.0,,0.0,209.2,230544.0,94.0,3181700.0,63.69,2778358.0,2086.5,10251695.0,81.41,1406400.0,31.48,3494300.0,25.175,4082734.0,67.884,6500636.0,97.82,7189500.0,2613.0,605173.0,108.99,1205300.0,94.24,1791100.0,788.5,252871.0,32.2222,3877258.0,,0.0,332.3,2949274.0,55.9935,1661644.0,,0.0,833.5,61884.0,131.38,1595000.0,63.34,6361400.0,323.7,1347224.0,226.5,18210.0,13.656,1727705.0,84.3574,1682600.0,15.28,15283373.0,,0.0,85.79,5473100.0,77.32,926500.0,36.25,6254100.0,19.8325,5231200.0,75.76,3371100.0,23.41,9464700.0,118.6,1706200.0,80.44,2222100.0,18.495,1612167.0,667.5,265316.0,,0.0,128.4,932300.0,182.67,731900.0,77.67,3282800.0,91.02,2718700.0,116.2996,821857.0,182.7557,1379952.0,131.34,2307500.0,115.7,8480289.0,67.9,2829100.0,52.16,4271700.0,25.93,1980172.0,3.98,58337063.0,14.51,12305089.0,14.52,22574066.0,,0.0,563.0,1220527.0,8.1803,13399564.0,83.42,3364000.0,504.0,232106.0,64.31,954900.0,387.73,525800.0,68.88,1993900.0,42.1502,2393427.0,33.36,194320.0,99.34,101700.0,59.9,2567100.0,77.5,507288.0,107.75,1418132.0,228.09,385000.0,59.73,2897600.0,40.675,4245800.0,56.09,1914800.0,33.2433,6435600.0,87.1,170075.0,25.9344,12386530.0,49.04,1415700.0,106.3,2336800.0,1412.0,3204782.0,92.54,1577300.0,1086.0,3364998.0,12.57,44983800.0,140.0,158447.0,11.0975,10848000.0,455.0,710792.0,145.0,1805908.0,11.14,33685300.0,161.42,512800.0,151.78,1716200.0,34.91,4170000.0,540.0,131187.0,164.0,432043.0,113.84,537900.0,97.0,155134.0,100.3,2427915.0,601.5,265062.0,54.365,3084186.0,113.01,239500.0,73.68,2288300.0,17.59,15029900.0,43.57,136100.0,1300.0,16020.0,,0.0,319.5,2715457.0,65.6994,1340629.0,1644.0,2055481.0,165.55,438800.0,96.0,59927.0,,0.0,48.48,2431200.0,182.25,260694.0,6.318,8449500.0,,0.0,113.5666,19528.0,32.5,357632.0,451.25,73377.0,119.0,466650.0,139.24,2677000.0,31.19,587500.0,1890.0,484.0,150.8659,11375110.0,,0.0,260.4,765180.0,,0.0,,0.0,494.8,1255956.0,83.42,9706500.0,71.32,12380000.0,61.82,785500.0,28.21,7148647.0,152.85,85379167.0,20.48,9738900.0,28.3,15360600.0,252.8832,839393.0,1565.0,54780.0,34.605,31954000.0,35.1765,42250000.0,101.25,1009300.0,635.2144,2063397.0,71.38,1572400.0,970.0,248443.0,191.6943,1894846.0,42.42,909500.0,301.5,2779.0,148.58,4528600.0,101.6,126790.0,1616.3054,14660444.0,227.25,778300.0,45.29,9742100.0,83.99,2309100.0,97.65,6063959.0,8.94,25206000.0,,0.0,77.01,2473800.0,127.69,6642000.0,67.47,823437.0,109.55,713106.0,91.8,256890.0,551.5,29966.0,119.5,387020.0,170.5,2222797.0,44.38,3910000.0,168.03,439100.0,2465.0,794212.0,889.5,130808.0,1017.0,639316.0,,0.0,46.2316,4422320.0,2456.4705,1430648.0,93.81,218224.0,75.01,477669.0,160.5004,2315431.0,34.6,2508200.0,104.5202,3758914.0,10.6187,21494405.0,12.55,14463700.0,680.0,16645.0,36.6,4686000.0,465.9,58826174.0,69.3333,1690905.0,564.5,133478.0,16.21,10087600.0,1032.0,605845.0,113.49,19899400.0,480.0,774538.0,,0.0,105.47,441048.0,179.88,3772800.0,894.0,76661.0,384.1,3959390.0,76.75,75287.0,,0.0,202.5,47134.0,370.0,19062722.0,6.087,33416512.0,145.1052,4149587.0,130.0,2138282.0,51.192,4280000.0,551.5874,1206872.0,556.0,13337.0,92.86,805000.0,184.0,124600.0,82.1,803400.0,126.07,676500.0,12.975,4700116.0,809.5,936212.0,3026.6895,1135624.0,,0.0,547.5,5465865.0,4053.5,4188288.0,967.0,1169832.0,628.0,1107191.0,79.98,1063000.0,670.6985,3380564.0,9.179,30001315.0,151.5,1636952.0,32.8,34528900.0,111.61,2191500.0,,0.0,337.6429,4314450.0,40.1326,3278880.0,23.1,5255017.0,142.0,431181.0,65.32,1664600.0,,0.0,39.83,1802300.0,1.702,302839633.0,73.49,2970900.0,97.41,757000.0,,0.0,3479.0,654406.0,179.7,34387789.0,104.16,1609900.0,29.91,5381023.0,25.54,8218500.0,289.0,2457374.0,41.2004,1417034.0,307.5,386058.0,80.93,905200.0,18.47,3601800.0,44.6073,4774618.0,46.12,9494050.0,706.0,276703.0,263.0,247416.0,55.948,411548.0,318.5,62681.0,205.5,70738.0,572.0,154532.0,87.27,531500.0,2801.0,1137403.0,63.5,1319740.0,121.3,11559900.0,62.14,21343600.0,,0.0,365.6,2384060.0,110.0,2191906.0,76.6667,9718445.0,96.63,1500400.0,135.1876,250568.0,11.05,23249000.0,29.09,1212800.0,322.5,20407081.0,88.48,5571200.0,885.0581,229223.0,31.38,3124100.0,12.34,1903900.0,73.25,1819600.0,905.0,71664.0,137.48,1767200.0,18.72,16205600.0,49.03,3446000.0,133.0,364394.0,45.33,16056500.0,36.79,10256300.0,,0.0,41.09,1202700.0,1108.2666,4406976.0,47.87,686300.0,43.8813,2430053.0,190.7,41546822.0,111.9158,1639610.0,83.44,1025300.0,142.6,411000.0,31.7,2499000.0,54.06,383279366.0,78.75,4017200.0,149.8,1470877.0,248.17,2045600.0,39.7,51880800.0,79.17,7606600.0,46.31,884876.0,8.406,28456000.0,587.0,388243.0,2531.0,674969.0,73.86,2705700.0,39.21,5333300.0,43.49,3913200.0,,0.0,486.5,59695.0,74.42,3750700.0,23.5,1173100.0,88.06,12706800.0,106.4,1340400.0,208.9132,881086.0,66.46,4328900.0,30.94,4391000.0,44.5151,6411863.0,136.0,1271635.0,120.34,4808100.0,295.1,865857.0,25.38,6714400.0,186.65,1580800.0,93.71,1656300.0,,0.0,45.51,33312100.0,86.77,6355600.0,136.5,255756.0,140.67,414700.0,35.4991,11341064.0,232.1,586280.0,22.63,6277000.0,657.0,21479.0,189.76,554300.0,53.335,4748800.0,302.5671,14963184.0,145.4,420400.0,21.3025,2298244.0,192.0,866100.0,68.46,3668500.0,146.4214,2929482.0,1534.4999,2169416.0,,0.0,432.0,249818.0,26.785,8913000.0,68.96,9858600.0,49.9,1646500.0,271.0,2088080.0,,0.0,26.18,7548800.0,37.96,8066400.0,68.32,337100.0,147.9,2403270.0,403.0,222133.0,54.9714,9723030.0,,0.0,187.1151,1724336.0,9.53,5310800.0,25.98,19736300.0,77.12,677400.0,51.17,28527800.0,65.97,1926500.0,237.8,514160.0,17.502,1466000.0,13.98,5917500.0,118.23,1346700.0,15.075,623200.0,364.92,361400.0,127.8247,4059955.0,672.0,101913.0,150.25,742924.0,197.5,1599835.0,,0.0,212.1,42100.0,997.5,10715.0,263.8,297250.0,39.84,2012100.0,7.525,1281963.0,21.5567,4196400.0,83.61,269100.0,32.6,12484800.0,39.12,8520000.0,100.0,96389.0,9.148,90990000.0,1195.6359,13607671.0,26.52,3534200.0,55.2,17350500.0,222.28,1485900.0,5.105,29843642.0,66.4,1715700.0,14.99,5480100.0,85.13,1460800.0,24.59,3496100.0,66.26,2474500.0,49.41,2364000.0,1.1753,430940000.0,1780.34,38400.0,184.7999,45058319.0,11.67,706200.0,11.35,3286300.0,78.34,7010100.0,4930.0,1146605.0,67.2093,2472362.0,230.7,3655909.0,757.5,1146.0,20.1033,1924200.0,47.45,2831000.0,81.49,1600600.0,8.82,3047100.0,,0.0,172.0,843401.0,14.655,8267257.0,40.93,20100900.0,18.0733,15946500.0,211.7,543370.0,,0.0,711.0,41030.0,75.56,3779300.0,,0.0,242.5,1373348.0,297.1,4662448.0,41.335,897060.0,20.44,8975400.0,,0.0,978.2499,74860.0,43.21,872000.0,59.5,7536300.0,34.58,4603800.0,92.5,330051.0,63.92,3851400.0,62.5,2567880.0,,0.0,46.61,4815200.0,105.94,7973200.0,233.0,3878144.0,41.25,1740112.0,33.4061,28451465.0,41.11,1489500.0,84.67,10969300.0,33.5,3543400.0,108.05,2208700.0,187.0,29368.0,,0.0,19.49,4903300.0,612.9845,747303.0,106.75,1748028.0,128.5,211700.0,66.93,1162800.0,49.04,4841000.0,653.5,525572.0,101.72,7545500.0,81.39,3735800.0,380.5,156600.0,1418.2491,1156049.0,39.1471,1976648.0,81.06,1087800.0,30.24,870800.0,94.03,455100.0,225.0,139513.0,104.15,2193000.0,742.5,1803.0,37.75,7844300.0,,0.0,1041.1792,11469232.0,,0.0,255.59,880100.0,,0.0,1447.0,3299895.0,967.0,6398528.0,79.34,3505600.0,37.58,1487800.0,796.5,830048.0,60.53,1051246.0,23.12,2308800.0,36.51,9153000.0,53.57,9254400.0,23.3968,690091.0,,0.0,222.4,1975730.0,1760.0,45185.0,67.15,2555200.0,1645.0,173370.0,83.73,933300.0,349.23,781000.0,1376.0,5497839.0,8.51,26525500.0,,0.0,100.1,800610.0,211.0,166067.0,2294.0,6188505.0,32.8667,2518350.0,7490.0,2111459.0,89.62,1192200.0,63.23,1013200.0,336.95,79745.0,364.8,5316480.0,68.44,1258593.0,114.82,1007200.0,13.0089,1912725.0,,0.0,170.56,493600.0,216.5,6933802.0,56.69,2604500.0,244.1641,26451510.0,260.2,659379.0,51.31,1349600.0,2183.0,87961.0,193.2,5005572.0,64.5374,9276105.0,52.42,509200.0,14.19,9423755.0,60.92,1699656.0,369.2,1161648.0,287.0,59513.0,3.2321,148737864.0,74.5129,3523137.0,67.16,3525829.0,107.94,1463600.0,232.3,12746989.0,57.12,10215200.0,25.31,18897600.0,332.0,572295.0,295.0,58697.0,400.52,4858323.0,,0.0,106.0059,193781.0,645.5,3487980.0,34.355,2537494.0,396.4695,3178810.0,297.0,2411355.0,105.0,0.0,2047.5,9898799.0,,0.0,97.89,1875300.0,82.763,3006377.0,152.41,1626700.0,79.08,4941300.0,1153.0,2219358.0,271.0,1922799.0,1574.0,526341.0,1267.0,3787451.0,157.82,854100.0,54.08,1598900.0,205.5,1242020.0,53.63,9498400.0,204.0,285813.0,,0.0,216.9,2073000.0,107.26,1709600.0,334.0,291833.0,81.25,864141.0,3740.0,163434.0,57.01,3459600.0,53.5,1011420.0,111.4,11593445.0,70.0,700.0,1554.0,6773824.0,,0.0,252.3698,973357.0,564.6,15213424.0,68.75,804700.0,785.0,2187893.0,6.0956,5739768.0,6.5362,0.0,24.5,4489100.0,5.246,3862364.0,53.92,6593600.0,165.4,4467700.0,53.06,2574904.0,,0.0,613.0,367720.0,2435.0,1138887.0,22.8,0.0,111.22,1520600.0,63.28,3375700.0,1825.0,330536.0,61.15,464867.0,25.28,10654600.0,119.83,1814600.0,129.0,264601.0,50.74,5408800.0,32.636,42253342.0,101.13,2938300.0,779.9165,3335500.0,,0.0,271.1263,584280.0,263.69,549700.0,99.05,162900.0,25.9,1384100.0,28.1925,1242800.0,57.11,2122000.0,101.2,2405305.0,1042.0,192094.0,76.97,171050.0,19.69,1441800.0,35.61,6451200.0,105.0,234631.0,69.82,6502300.0,,0.0,295.5,53647.0,109.0,410260.0,38.615,6289400.0,18.41,486300.0,147.76,2419800.0,205.4,687280.0,43.27,3439900.0,1395.0107,2278649.0,56.2167,8700.0,40.74,4164600.0,42.14,2148700.0,96.4681,1011605.0,24.36,3030800.0,,0.0,72.97,1856100.0,,0.0,119.04,2584300.0,282.0,1081735.0,221.5399,39195165.0,14.152,72646500.0,66.79,4877700.0,49.4026,3819436.0,,0.0,43.38,9212998.0,37.92,1532300.0,132.3,40342460.0,62.65,6632000.0,36.56,2444800.0,166.71,678600.0,41.04,6052600.0,,0.0,9.8703,39495900.0,36.92,1916900.0,134.1,704300.0,114.5,485639.0,243.64,614600.0,3579.0,4431149.0,,0.0,141.2,4730800.0,87.25,5839500.0,107.72,2673000.0,67.1,1741300.0,,0.0,,0.0,40.33,8765100.0,620.0,973268.0,1035.0,3453385.0,74.17,24877300.0,1511.0,265512.0,,0.0,,0.0,18.7724,2222003.0,51.0,10412900.0,,0.0,120.36,1123200.0,25.9661,2691458.0,227.65,103587714.0,211.0,615733.0,120.4,186829.0,108.3,1828468.0,81.08,862500.0,86.46,980100.0,86.02,1418500.0,,0.0,286.9,621636.0,72.82,2435100.0,43.24,7206400.0,708.1382,837114.0,55.84,22143300.0,70.23,984200.0,140.65,814100.0,,0.0,25.23,6201600.0,74.67,1479000.0,35.7218,8257505.0,65.3,3201900.0,1441.0,3102667.0,76.17,2499800.0,47.33,22538800.0,1605.0,334033.0,689.5,524410.0,66.27,2335900.0,21.63,14657000.0,24.34,26140800.0,,0.0,1552.0,7977763.0,,0.0,17.7541,3592013.0,26.065,3354200.0,75.88,618500.0,3000.0566,1848405.0,124.31,1162100.0,187.7,1570610.0,29.77,12056700.0,90.64,2580700.0,44.78,3544800.0,93.74,14073700.0,,0.0,44.65,1755200.0,59.6118,5201505.0,23.71,770295.0,116.8738,1543970.0,50.1,1017100.0,,0.0,47.46,3769000.0
2016-07-01,231.7999,696964.0,44.6,1591500.0,,0.0,740.1149,6244629.0,23.9725,104106000.0,62.71,6533700.0,342.8571,5424327.0,2732.0,875488.0,118.25,1579372.0,,0.0,39.54,6904600.0,36.005,1709038.0,7.3638,5742046.0,23.84,717300.0,113.52,2195500.0,21.5103,2895409.0,95.32,3001900.0,56.63,1910900.0,42.61,2998100.0,2049.0,497649.0,92.75,2456800.0,128.2,763519.0,54.34,1497000.0,,0.0,53.75,1518300.0,12.33,4320900.0,36.25,3694800.0,,0.0,101.7,1114955.0,1079.0,2576096.0,62.9873,1459642.0,52.87,6172900.0,51.48,1833698.0,87.95,723100.0,,0.0,47.8,1175700.0,55.5,1242400.0,81.32,1588400.0,,0.0,82.54,658700.0,69.56,1971600.0,68.8,775000.0,,0.0,127.3,2075134.0,530.5,823181.0,23.89,8593000.0,11.1,200.0,5.07,18255900.0,46.4,1123900.0,154.28,2758100.0,89.77,1234500.0,113.6,1551300.0,36.284,58408000.0,3.9787,9801600.0,469.6,3326276.0,142.5,222244.0,109.77,1432200.0,43.605,1551400.0,56.67,2583600.0,116.75,40919.0,130.3793,1184127.0,14.3125,3146400.0,15.01,252500.0,53.3277,3715241.0,104.24,430300.0,,0.0,4151.0,754208.0,308.6,1231123.0,912.0,126764.0,98.44,957500.0,,0.0,80.47,594200.0,62.0,1265250.0,358.6,3028562.0,398.913,13813563.0,180.72,789600.0,15.422,19779000.0,72.62,1582400.0,84.1,1045300.0,24.89,627800.0,60.69,4166500.0,4502.5,3284482.0,798.72,196600.0,129.69,3247900.0,530.0,11116488.0,928.5,1620169.0,13.1,88888100.0,483.3,122526.0,,0.0,35.705,9229800.0,140.0,91077140.0,69.46,2523647.0,4879.0,3406610.0,45.45,2377200.0,89.2476,1865408.0,,0.0,130.2,1765810.0,5.121,45380551.0,31.36,4114900.0,219.8,2041937.0,,0.0,165.5024,798578.0,84.56,380638.0,33.07,2843800.0,369.7,765942.0,39.552,1606500.0,58.56,1446100.0,2624.0,62337.0,496.5,92133.0,195.8,747440.0,245.06,1465500.0,38.04,5724900.0,2750.5439,1133336.0,1267.37,644100.0,45.83,2819400.0,11.56,601800.0,341.28,475700.0,608.5,5776542.0,257.7,1754192.0,67.79,2544873.0,73.78,3123100.0,155.0718,44026.0,64.2,1781449.0,60.6,1597130.0,39.91,5051217.0,44.88,418110.0,2317.0,1307648.0,,0.0,529.0,497776.0,445.4,46240132.0,,0.0,65.37,394900.0,1166.0,1839801.0,314.3473,1168652.0,257.5,27885.0,143.96,2874400.0,18.55,1633600.0,804.0,45327.0,273.75,880918.0,100.4977,39608.0,23.41,8180200.0,409.6,18241966.0,415.0,7361960.0,543.0,40244.0,19.235,925750.0,1972.0,740984.0,24.5,2811300.0,132.03,462000.0,751.5,850869.0,,0.0,42.17,19399600.0,22.505,3586324.0,37.6576,5119183.0,78.29,2303000.0,77.85,751547.0,,0.0,76.45,4630100.0,130.32,1074500.0,1137.0,304360.0,5.831,14019597.0,65.87,405000.0,25.93,3136500.0,739.0,130190.0,,0.0,1529.0,696391.0,101.18,2727400.0,3425.0,975397.0,340.5701,93794.0,24.38,1404200.0,40.3,755700.0,24.22,4839400.0,19.65,5723900.0,3530.0,3768.0,51.155,936200.0,130.5,204591.0,75.19,1393700.0,,0.0,232.29,1829700.0,128.27,1848600.0,74.65,591900.0,2205.0,14454.0,72.95,2652600.0,2.287,240440.0,137.16,945000.0,32.64,17591400.0,276.3,117909.0,96.33,1564200.0,7.8782,61170000.0,112.92,1458200.0,45.63,3373500.0,229.0,19093470.0,35.645,3217000.0,24.05,3579300.0,26.875,248436.0,62.96,3152500.0,156.491,606695.0,44.335,2630800.0,43.51,9611800.0,80.16,2763300.0,142.75,593900.0,66.06,1993800.0,1496.5607,5228409.0,6.1675,4133600.0,88.81,586100.0,3273.9529,411192.0,29.46,523500.0,83.3,302000.0,79.83,2967300.0,395.0,2242858.0,,0.0,17.86,9374661.0,28.8,20901300.0,21.847,1817000.0,8.7367,14529900.0,24.73,2513200.0,,0.0,25.83,5015500.0,57.2,8307100.0,,0.0,383.0,490639.0,322.8,3952444.0,95.0,3783900.0,104.15,6117800.0,2200.0,67135.0,15.32,219600.0,77.86,2212300.0,36.77,9408400.0,,0.0,,0.0,73.19,505771.0,11.2054,16666577.0,6650.0,260267.0,29.5016,16289557.0,,0.0,80.9,2734300.0,,0.0,9.6517,2621400.0,,0.0,208.5,301363.0,93.48,2192800.0,64.35,2094620.0,2107.0,7210750.0,81.24,1147700.0,31.85,3121300.0,25.4,3187820.0,68.7712,6205747.0,98.03,5681600.0,2599.0,302934.0,109.0,1237200.0,93.78,1443000.0,797.0,263204.0,32.1676,2579641.0,,0.0,339.1,1813399.0,55.8643,1947869.0,,0.0,838.0,58235.0,132.59,638200.0,63.0,5500900.0,324.3,993924.0,220.0,25466.0,13.712,1061585.0,84.4936,1342908.0,15.245,10487756.0,,0.0,85.63,3402700.0,77.32,542700.0,37.45,7255300.0,19.895,2115600.0,75.87,1892500.0,23.78,9683400.0,118.85,894700.0,80.51,1573800.0,19.19,1753588.0,677.0,210058.0,,0.0,128.47,481100.0,181.52,300900.0,77.65,1606800.0,91.82,1541000.0,116.9846,488279.0,184.3115,1624370.0,131.67,1222700.0,117.5,5698351.0,68.16,1621000.0,52.2,2732100.0,26.35,912999.0,3.976,33630511.0,14.42,8387086.0,14.82,23035792.0,,0.0,605.0,2706889.0,8.2872,12321842.0,84.78,2675400.0,520.0,218831.0,63.51,627500.0,386.88,397100.0,69.0,2266800.0,43.1845,2151494.0,34.165,136860.0,97.74,37800.0,59.71,1631600.0,77.625,501888.0,107.75,887547.0,228.65,292600.0,60.27,2663700.0,40.805,2653400.0,56.26,996200.0,32.86,3814500.0,87.95,135345.0,25.97,6345452.0,49.69,1087400.0,107.71,1779300.0,1435.0,2841370.0,90.65,946700.0,1092.0,3428876.0,12.72,45067800.0,141.0,122298.0,11.3225,10666400.0,457.5,496987.0,146.0,593219.0,11.35,27441700.0,161.18,321900.0,153.84,2048800.0,35.13,3250200.0,545.0,73585.0,165.0,611253.0,113.52,566400.0,98.0,43143.0,101.4,2352228.0,615.0,249669.0,54.455,1579250.0,113.92,267900.0,74.5,2797200.0,17.43,6243000.0,43.48,90200.0,1330.0,1485.0,,0.0,310.8,1532278.0,66.1087,1061578.0,1760.0,1825050.0,165.73,255600.0,96.0,116949.0,,0.0,48.49,1490500.0,185.25,169568.0,6.336,5971000.0,,0.0,114.8427,7836.0,32.5,192029.0,457.0,76593.0,120.5,525810.0,141.34,3943000.0,31.26,312900.0,2008.0,1435.0,150.9138,6823313.0,,0.0,253.0,985649.0,,0.0,,0.0,489.5,1863920.0,84.86,8336300.0,71.94,6075900.0,61.71,522400.0,28.38,4839738.0,155.95,63877297.0,20.29,5449200.0,28.89,15157900.0,263.163,2732664.0,1650.0,110458.0,34.9605,26894000.0,35.5125,30984000.0,102.14,762300.0,625.0753,1673376.0,71.74,946600.0,987.0,228644.0,192.962,1178663.0,42.47,749100.0,301.5,0.0,148.25,3096800.0,102.0,264220.0,1611.7723,13425535.0,229.73,541100.0,45.56,7718600.0,83.9,1046800.0,100.0,7834322.0,8.83,12682800.0,,0.0,76.66,2204300.0,129.62,5645200.0,68.34,660370.0,110.8,526123.0,96.0,274640.0,573.5,38969.0,119.5,142830.0,170.4,2694309.0,44.26,2455900.0,168.33,350700.0,2530.0,574687.0,889.0,108371.0,1017.0,945942.0,,0.0,46.9498,1968713.0,2431.3579,817132.0,95.85,142340.0,75.97,274736.0,175.213,1830601.0,34.85,2243900.0,104.682,2485094.0,10.7465,15361995.0,12.73,10889200.0,680.0,20743.0,36.28,2908400.0,469.85,37204699.0,69.4941,967725.0,566.0,135294.0,16.45,6167100.0,1041.0,412071.0,111.95,6594200.0,476.5,523337.0,,0.0,105.55,250612.0,174.0,4784000.0,905.0,56986.0,377.9,4724866.0,77.5,456399.0,,0.0,206.25,21081.0,381.1,15499193.0,6.06,44195907.0,145.6501,2780582.0,134.4,1770145.0,50.548,2740500.0,568.1249,2096174.0,560.0,31894.0,93.07,409400.0,187.0,217318.0,82.18,255000.0,126.03,374700.0,13.075,4297315.0,800.0,516384.0,3123.438,793709.0,,0.0,566.0,2903286.0,4062.5,2379804.0,990.5,756791.0,639.0,827602.0,81.27,785500.0,668.3968,2000102.0,9.16,19101218.0,152.5,1074046.0,32.75,17084600.0,111.91,1017500.0,,0.0,340.0489,2304693.0,40.4451,2052653.0,23.19,3505066.0,145.3,325565.0,66.86,2058800.0,,0.0,39.94,1795900.0,1.68,213850023.0,74.0344,2214000.0,97.4,426700.0,,0.0,3499.0,454082.0,180.9,19425431.0,104.81,1603100.0,29.985,7469750.0,25.33,4681600.0,293.1,1809175.0,41.1425,785710.0,312.9,356118.0,81.42,566700.0,18.62,2429100.0,44.9005,2084479.0,46.28,5264650.0,707.0,168390.0,268.5,125030.0,55.7,174111.0,325.0,62290.0,210.0,30922.0,579.0,153077.0,87.23,276800.0,2957.0,785210.0,64.45,1062710.0,121.29,7051400.0,61.26,14217800.0,,0.0,367.6,1052548.0,110.6,858962.0,76.6197,4053390.0,95.65,995600.0,137.7436,335094.0,10.96,17636800.0,28.93,643600.0,330.0,10797012.0,88.24,2551300.0,882.5366,1070213.0,31.23,3039700.0,12.34,1595300.0,72.5,1098700.0,924.0,67357.0,137.0,1470000.0,18.7,14652700.0,49.66,2408300.0,132.75,214661.0,45.12,11799700.0,36.55,7121000.0,,0.0,40.91,605800.0,1108.2666,3275335.0,48.69,678600.0,44.1859,2303985.0,191.2,32718771.0,112.7921,1136297.0,82.59,710100.0,142.7,308000.0,32.12,2093900.0,54.35,251280167.0,78.95,2909600.0,151.8,2117850.0,249.35,1427800.0,40.39,3185200.0,79.6,4136600.0,46.92,872919.0,8.298,17317000.0,596.0,417684.0,2523.0,3576866.0,73.96,1566000.0,39.6,6490500.0,43.71,2519500.0,,0.0,482.0,129971.0,74.69,2845700.0,23.52,984200.0,88.85,8342100.0,107.33,591100.0,209.274,755081.0,67.79,3341000.0,31.05,3074900.0,45.5299,5696536.0,136.15,1069852.0,120.4,3798100.0,305.2,765384.0,25.21,2901800.0,188.1,1049800.0,94.08,994300.0,,0.0,45.11,12238500.0,87.03,4243500.0,142.0,425456.0,139.81,312200.0,35.1961,9170330.0,232.7,302824.0,22.78,4066200.0,632.5,52512.0,189.37,497300.0,52.935,2441600.0,303.8962,10337914.0,143.59,253400.0,21.9575,2327960.0,189.13,1052700.0,68.11,3143500.0,146.7726,2309356.0,1575.2,1777737.0,,0.0,439.2,265071.0,26.6217,4071600.0,69.02,7087400.0,49.83,1565700.0,275.0,989771.0,,0.0,26.57,3845900.0,39.27,7446200.0,67.6,187000.0,149.4,1868270.0,412.5,332424.0,55.2863,8245978.0,,0.0,188.5435,1190114.0,9.53,2512500.0,25.92,8863400.0,76.93,357000.0,51.16,21400400.0,66.01,1171900.0,235.7,583657.0,17.239,694000.0,14.58,4240067.0,117.05,773300.0,15.54,973600.0,368.96,134200.0,127.0515,1721326.0,684.0,60653.0,152.25,625569.0,199.4,1067190.0,,0.0,213.0,48670.0,1007.5,14015.0,263.8,248391.0,41.06,1952600.0,7.56,1486613.0,21.59,1970100.0,84.73,298100.0,32.4325,6346800.0,40.34,9937000.0,99.75,114558.0,9.667,161672000.0,1205.9995,8799066.0,26.66,2988300.0,55.61,9285100.0,221.8,755200.0,5.08,17070172.0,66.21,817000.0,15.02,4415500.0,85.2,1239900.0,24.29,2830300.0,65.23,1254200.0,49.97,2516500.0,1.1665,218488000.0,1782.83,21700.0,182.7538,35980972.0,11.77,478100.0,11.48,2490100.0,77.97,2921200.0,4915.0,571577.0,67.4806,1882265.0,224.0,3667844.0,762.5,13325.0,20.4333,1080300.0,47.57,1817400.0,81.69,1489000.0,8.78,2324400.0,,0.0,172.45,573943.0,14.585,5469703.0,40.86,11381600.0,18.282,10401000.0,215.0,392465.0,,0.0,712.0,43195.0,75.67,3944600.0,,0.0,245.6,855323.0,296.5,1924520.0,43.9,899205.0,20.1783,6616800.0,,0.0,982.0416,187098.0,43.58,452700.0,59.44,4418200.0,34.56,2633550.0,92.5,215261.0,64.03,2331200.0,62.4,1469620.0,,0.0,46.5,2836200.0,105.63,4115700.0,238.0,1279040.0,42.0,1974807.0,33.7476,20371290.0,41.13,1494400.0,84.78,9531100.0,33.24,2364800.0,109.34,1592800.0,190.0,7190.0,,0.0,19.48,3613500.0,619.1028,720879.0,108.0,1475646.0,131.3,221590.0,67.13,849900.0,48.74,2705100.0,695.0,1336890.0,101.28,4767800.0,80.93,2140600.0,387.5,366000.0,1412.2491,1203648.0,39.5097,1215769.0,81.08,773300.0,30.98,475300.0,95.05,392400.0,230.0,24508.0,104.52,1334300.0,745.0,3330.0,37.6,4513300.0,,0.0,1062.7151,7386926.0,,0.0,253.84,656700.0,,0.0,1540.0,2507091.0,975.0,3728517.0,79.78,2661000.0,37.9,1232200.0,808.5,772753.0,61.44,583595.0,23.17,1308600.0,36.35,7260400.0,53.0,6385000.0,23.7079,792258.0,,0.0,224.4,1415166.0,1754.0,41158.0,69.11,2467200.0,1657.0,232016.0,83.74,459800.0,358.5,777100.0,1395.0,3696404.0,8.36,15101200.0,,0.0,101.0,457642.0,213.0,306761.0,2345.0,4121197.0,32.42,1070250.0,7545.0,1428634.0,90.08,1046200.0,63.53,661000.0,340.8,71015.0,373.8,2109460.0,71.68,1486646.0,115.89,942500.0,12.9867,1089000.0,,0.0,169.92,444600.0,222.0,3117767.0,56.35,1959700.0,244.1641,24379788.0,261.2,502198.0,51.56,1319900.0,2206.0,233680.0,195.0,3668517.0,64.6507,10453872.0,52.66,555400.0,14.4,6693591.0,61.07,1144306.0,365.1,579728.0,293.0,65159.0,3.3018,128784918.0,74.6124,2878155.0,67.4,2630995.0,109.89,1299700.0,236.1,10563711.0,56.99,8330300.0,25.11,10774900.0,330.0,303917.0,298.0,54757.0,411.74,3378817.0,,0.0,105.7593,100686.0,625.0,4786609.0,34.97,2149489.0,397.0431,1808965.0,295.1,2011725.0,105.0,0.0,2076.0,7097338.0,,0.0,97.9333,1322400.0,82.9884,2371441.0,151.64,951900.0,79.52,4050100.0,1165.0,1505616.0,275.0,3293763.0,1608.0,443086.0,1282.0,4375796.0,158.0,657400.0,53.77,863800.0,206.1,1819288.0,53.83,6238600.0,209.5,208750.0,,0.0,217.14,1047900.0,107.86,891700.0,330.0,447303.0,79.5,173347.0,3775.0,155370.0,56.745,2047400.0,53.0,891833.0,114.6,3098665.0,72.99,1274.0,1570.0,4153933.0,,0.0,260.363,1060604.0,581.6,8771692.0,68.89,435700.0,820.0,2242507.0,6.2151,4779642.0,6.5362,0.0,24.88,2777300.0,5.28,1780919.0,53.84,2504400.0,163.61,1919700.0,53.73,1844917.0,,0.0,620.0,277006.0,2429.0,873538.0,22.8,0.0,112.32,1181700.0,62.6,2110200.0,1836.0,286602.0,61.65,256610.0,25.35,6368800.0,120.41,874700.0,129.75,189968.0,50.73,2574300.0,32.8323,30766185.0,100.74,1066600.0,805.5831,2536982.0,,0.0,270.5024,260687.0,262.72,480700.0,98.9,78600.0,25.62,805500.0,28.06,665600.0,56.82,1631600.0,102.3,1469145.0,1073.0,200108.0,77.94,76203.0,19.45,1377900.0,35.27,4442300.0,105.5,159227.0,70.05,5005400.0,,0.0,296.0,76428.0,111.5,664339.0,38.48,4264800.0,18.12,302300.0,149.23,1433100.0,207.2,411850.0,42.99,2326100.0,1375.136,1439966.0,57.1667,18900.0,40.73,3983200.0,42.66,1511800.0,95.7241,749250.0,24.56,1448500.0,,0.0,72.34,1222300.0,,0.0,118.85,1353400.0,280.5,531585.0,224.4532,16851389.0,14.4333,81000000.0,66.02,2565400.0,49.6586,2396509.0,,0.0,43.755,5473843.0,37.92,1100400.0,139.3,30915949.0,62.11,4934500.0,36.38,1946800.0,164.8,303400.0,41.37,5092900.0,,0.0,9.3843,33872536.0,36.88,1599000.0,133.54,421000.0,107.25,530087.0,243.74,561200.0,3620.0,2706947.0,,0.0,140.86,2882500.0,87.34,3772700.0,108.36,2793400.0,66.58,2127400.0,,0.0,,0.0,40.06,4684400.0,617.0,693101.0,1030.0,2763576.0,74.48,13821400.0,1525.0,385347.0,,0.0,,0.0,18.6856,2325318.0,51.43,5896200.0,,0.0,119.88,1037200.0,25.8591,2033426.0,229.2,62959876.0,217.75,305845.0,126.0,125608.0,113.65,1826576.0,80.93,462100.0,85.34,753800.0,87.74,1292700.0,,0.0,292.0,560876.0,73.2,2144400.0,43.48,5332200.0,740.6795,932068.0,56.23,16092300.0,70.19,973600.0,142.07,756700.0,,0.0,25.25,2981400.0,74.34,1110000.0,35.1247,6305153.0,65.05,1799900.0,1450.0,1278294.0,76.2,2276700.0,47.03,19013600.0,1693.0,361414.0,685.0,190040.0,66.47,2482800.0,20.56,17743600.0,24.27,22916400.0,,0.0,1630.0,6408187.0,,0.0,17.6415,2091825.0,26.56,2934600.0,76.64,350300.0,3085.1099,1315250.0,124.0,858400.0,189.6,809370.0,30.12,4555300.0,91.79,2821500.0,44.78,2225000.0,93.84,9946300.0,,0.0,44.87,1199100.0,60.0503,2548173.0,24.605,613452.0,117.165,889199.0,49.82,757900.0,,0.0,47.45,2008300.0
2016-07-04,231.1665,575885.0,44.6,0.0,,0.0,745.9734,4242303.0,23.9725,0.0,62.71,0.0,327.4285,5242009.0,2675.0,723757.0,117.25,615270.0,,0.0,39.54,0.0,35.5,719041.0,7.2376,5553664.0,23.84,0.0,113.52,0.0,21.3828,987630.0,95.32,0.0,56.63,0.0,42.61,0.0,2009.0,440789.0,92.75,0.0,127.4,381913.0,54.34,0.0,,0.0,53.75,0.0,12.33,0.0,36.25,0.0,,0.0,101.6,1238050.0,1068.0,1529424.0,62.8476,875294.0,52.87,0.0,51.29,983116.0,87.95,0.0,,0.0,47.8,0.0,55.5,0.0,81.32,0.0,,0.0,82.54,0.0,69.56,0.0,68.8,0.0,,0.0,126.15,1127929.0,521.0,722895.0,23.89,0.0,11.1,0.0,5.07,0.0,46.4,0.0,154.28,0.0,89.77,0.0,113.6,0.0,36.284,0.0,3.9787,0.0,480.6,3076314.0,147.3,221156.0,109.77,0.0,43.605,0.0,56.67,0.0,116.75,2637415.0,130.3793,0.0,14.3125,0.0,15.01,0.0,53.3277,0.0,104.24,0.0,,0.0,4089.0,612591.0,300.8,476295.0,895.0,147952.0,98.44,0.0,,0.0,80.47,0.0,62.4,188540.0,341.2,3625298.0,386.3636,10128915.0,180.72,0.0,15.422,0.0,72.62,0.0,84.1,0.0,24.89,0.0,60.69,0.0,4474.0,1625039.0,798.72,0.0,129.69,0.0,528.5,6819524.0,909.0,1005504.0,13.1,0.0,478.5,112653.0,,0.0,35.705,0.0,136.55,42395491.0,68.87,1337163.0,4904.5,1943203.0,45.45,0.0,89.1098,1192307.0,,0.0,128.3,2028552.0,5.103,62469363.0,31.36,0.0,211.8,2075838.0,,0.0,165.5024,0.0,84.63,226642.0,33.07,0.0,366.2,681657.0,39.552,0.0,58.56,0.0,2540.0,47744.0,502.0,60320.0,197.5,1697950.0,245.06,0.0,38.04,0.0,2575.3965,963959.0,1267.37,0.0,45.83,0.0,11.56,0.0,341.28,0.0,565.0,9296232.0,251.0,2656278.0,66.79,1716922.0,73.78,0.0,155.0718,20225.0,63.93,716237.0,59.7,1095210.0,39.225,3402649.0,44.045,203072.0,2307.0,908485.0,,0.0,540.0,662099.0,446.8,25432002.0,,0.0,65.37,0.0,1148.0,1318133.0,316.2221,438235.0,258.0,43549.0,143.96,0.0,18.55,0.0,777.0,32042.0,273.0,912426.0,99.2508,208626.0,23.41,0.0,402.5,19474742.0,388.3,10201444.0,543.0,41702.0,18.73,698223.0,1849.0,621742.0,24.5,0.0,132.03,0.0,734.5,236276.0,,0.0,42.17,0.0,22.445,1456230.0,37.6576,0.0,78.29,0.0,75.91,527829.0,,0.0,76.45,0.0,130.32,0.0,1070.0,342375.0,5.729,12680009.0,65.87,0.0,25.93,0.0,709.0,83559.0,,0.0,1526.0,367120.0,101.18,0.0,3376.0,302951.0,337.9971,65061.0,24.38,0.0,40.3,0.0,24.22,0.0,19.65,0.0,3490.0,174.0,51.155,0.0,128.75,129673.0,75.19,0.0,,0.0,232.29,0.0,128.27,0.0,74.65,0.0,1850.0,85742.0,72.95,0.0,2.257,417380.0,137.16,0.0,32.64,0.0,271.5,83090.0,96.33,0.0,7.8782,0.0,112.92,0.0,45.63,0.0,229.3,9990286.0,35.645,0.0,24.05,0.0,26.875,871313.0,62.96,0.0,153.1376,350630.0,44.335,0.0,43.51,0.0,80.16,0.0,142.75,0.0,66.06,0.0,1494.4807,2850705.0,6.1675,0.0,88.81,0.0,3242.1968,194902.0,29.46,0.0,83.3,0.0,79.83,0.0,362.9,1660932.0,,0.0,17.55,6286419.0,28.8,0.0,21.847,0.0,8.7367,0.0,24.73,0.0,,0.0,25.83,0.0,57.2,0.0,,0.0,378.0,488099.0,310.0,4298155.0,95.0,0.0,104.15,0.0,2134.0,42267.0,15.32,0.0,77.86,0.0,36.77,0.0,,0.0,,0.0,72.32,363892.0,11.0091,14251307.0,6490.0,111702.0,29.5016,0.0,,0.0,80.9,0.0,,0.0,9.6517,0.0,,0.0,201.0,256398.0,93.48,0.0,63.56,1103888.0,2101.0,4253708.0,81.24,0.0,31.85,0.0,25.16,1733846.0,68.7712,0.0,98.03,0.0,2501.0,319833.0,109.0,0.0,93.78,0.0,776.5,169534.0,32.1676,0.0,,0.0,320.8,1164496.0,55.8643,0.0,,0.0,800.0,68876.0,132.59,0.0,63.0,0.0,323.9,745104.0,215.0,2842.0,13.556,885515.0,84.4936,0.0,15.14,5114977.0,,0.0,85.63,0.0,77.32,0.0,37.45,0.0,19.895,0.0,75.87,0.0,23.78,0.0,118.85,0.0,80.51,0.0,19.21,871183.0,665.0,264329.0,,0.0,128.47,0.0,181.52,0.0,77.65,0.0,91.82,0.0,116.8378,171013.0,182.2067,889895.0,131.67,0.0,114.8,4620938.0,68.16,0.0,52.2,0.0,26.09,575877.0,3.982,23749230.0,14.545,4892087.0,14.52,15100766.0,,0.0,591.5,1262445.0,8.4594,12310228.0,84.78,0.0,516.5,137340.0,63.51,0.0,386.88,0.0,69.0,0.0,43.1845,0.0,33.49,104700.0,97.74,0.0,59.71,0.0,78.75,340056.0,105.5,839109.0,228.65,0.0,60.27,0.0,40.805,0.0,56.26,0.0,32.86,0.0,86.975,99175.0,25.97,0.0,49.69,0.0,107.71,0.0,1430.0,1777180.0,90.65,0.0,1081.0,2068737.0,12.72,0.0,136.25,100060.0,11.3225,0.0,448.5,816273.0,146.2,1006449.0,11.35,0.0,161.18,0.0,153.84,0.0,35.13,0.0,545.5,47086.0,161.2,668119.0,113.52,0.0,98.5,14386.0,97.75,1760513.0,608.5,258428.0,54.455,0.0,113.92,0.0,74.5,0.0,17.43,0.0,43.48,0.0,1290.0,30654.0,,0.0,297.0,1104291.0,66.0787,667399.0,1895.0,2336210.0,165.73,0.0,95.5,205090.0,,0.0,48.49,0.0,177.0,511133.0,6.336,0.0,,0.0,117.3947,15808.0,33.5,524912.0,457.25,3936.0,118.7,1266963.0,141.34,0.0,31.26,0.0,1985.5,928.0,150.9138,0.0,,0.0,240.4,459505.0,,0.0,,0.0,461.5,466505.0,84.86,0.0,71.94,0.0,61.71,0.0,27.795,4047151.0,162.75,61753370.0,20.29,0.0,28.89,0.0,253.6234,778478.0,1646.0,55432.0,34.9605,0.0,35.5125,0.0,102.14,0.0,606.8249,1701568.0,71.74,0.0,964.0,163122.0,187.1668,1011477.0,42.47,0.0,301.5,0.0,148.25,0.0,102.5,213510.0,1612.7797,6984581.0,229.73,0.0,45.56,0.0,83.9,0.0,98.6,3620604.0,8.83,0.0,,0.0,76.66,0.0,129.62,0.0,67.5,386219.0,110.45,321409.0,93.05,379920.0,550.5,15628.0,117.9,149180.0,170.5,1898422.0,44.26,0.0,168.33,0.0,2489.0,227166.0,877.0,70084.0,1004.0,494767.0,,0.0,46.9498,0.0,2324.0583,667451.0,94.45,113869.0,75.11,152217.0,180.9197,3170493.0,34.85,0.0,104.682,0.0,10.7465,0.0,12.73,0.0,677.5,27005.0,36.28,0.0,463.75,23511473.0,69.4941,0.0,554.0,116667.0,16.45,0.0,1023.0,276548.0,111.95,0.0,485.5,283646.0,,0.0,105.55,0.0,174.0,0.0,900.0,53456.0,365.1,2795918.0,72.5,85554.0,,0.0,208.0,29564.0,375.0,11127181.0,6.11,40643524.0,145.6501,0.0,132.9,1188952.0,50.548,0.0,545.8499,628968.0,570.5,16471.0,93.07,0.0,185.75,58104.0,82.18,0.0,126.03,0.0,12.875,2968508.0,784.5,409195.0,3073.9641,312608.0,,0.0,559.0,1830723.0,4049.5,1176662.0,969.0,787895.0,634.5,1297460.0,81.27,0.0,661.9522,1184014.0,9.025,18490292.0,152.5,1180076.0,32.75,0.0,111.91,0.0,,0.0,332.8309,2514495.0,40.4451,0.0,23.19,0.0,141.9,284840.0,66.86,0.0,,0.0,39.94,0.0,1.629,176031686.0,74.0344,0.0,97.4,0.0,,0.0,3505.0,283284.0,175.1,18367103.0,104.81,0.0,30.005,5272843.0,25.33,0.0,287.9,1977108.0,41.1425,0.0,308.3,401784.0,81.42,0.0,18.62,0.0,44.9005,0.0,45.72,4644400.0,695.0,206637.0,271.0,181984.0,53.967,203611.0,322.5,41656.0,210.0,85282.0,580.0,102051.0,87.23,0.0,2939.0,452201.0,63.6,1173340.0,121.29,0.0,61.26,0.0,,0.0,354.5,710957.0,109.0,917209.0,76.6197,0.0,95.65,0.0,137.093,145646.0,10.96,0.0,28.93,0.0,319.6,8905416.0,88.24,0.0,829.5844,380186.0,31.23,0.0,12.34,0.0,72.5,0.0,880.0,129461.0,137.0,0.0,18.7,0.0,49.66,0.0,136.0,311804.0,45.12,0.0,36.55,0.0,,0.0,40.91,0.0,1045.3333,3733479.0,48.69,0.0,44.1859,0.0,187.0,16084732.0,112.7921,0.0,82.59,0.0,142.7,0.0,32.12,0.0,53.13,181211535.0,78.95,0.0,150.0,1255986.0,249.35,0.0,40.39,0.0,79.6,0.0,45.97,371491.0,8.298,0.0,589.5,362509.0,2493.0,351326.0,73.96,0.0,39.6,0.0,43.71,0.0,,0.0,469.5,88566.0,74.69,0.0,23.52,0.0,88.85,0.0,107.33,0.0,202.5087,918788.0,67.79,0.0,31.05,0.0,45.114,3112973.0,136.9,550849.0,120.4,0.0,301.5,691287.0,25.21,0.0,188.1,0.0,94.08,0.0,,0.0,45.11,0.0,87.03,0.0,144.5,486348.0,139.81,0.0,35.1961,0.0,223.5,500494.0,22.78,0.0,641.0,8363.0,189.37,0.0,52.935,0.0,288.4213,8561824.0,143.59,0.0,21.6175,1085908.0,189.13,0.0,68.11,0.0,146.7726,0.0,1537.7999,683115.0,,0.0,431.0,230553.0,26.6217,0.0,69.02,0.0,49.83,0.0,244.8,3060233.0,,0.0,26.57,0.0,39.27,0.0,67.6,0.0,144.4,3651510.0,405.5,163406.0,55.2863,0.0,,0.0,183.8189,1756844.0,9.53,0.0,25.92,0.0,76.93,0.0,51.16,0.0,66.01,0.0,230.4,312173.0,17.239,0.0,14.58,0.0,117.05,0.0,15.54,0.0,368.96,0.0,123.0828,2555101.0,680.0,94940.0,150.5,375743.0,198.0,1169085.0,,0.0,213.1,66850.0,1010.0,6355.0,263.3,237228.0,41.06,0.0,7.455,1495361.0,21.59,0.0,84.73,0.0,32.4325,0.0,40.34,0.0,100.75,68122.0,9.667,0.0,1204.9086,5555645.0,26.66,0.0,55.61,0.0,221.8,0.0,4.978,10625147.0,66.21,0.0,15.02,0.0,85.2,0.0,24.29,0.0,65.23,0.0,49.97,0.0,1.1665,0.0,1782.83,0.0,180.3846,18529972.0,11.77,0.0,11.48,0.0,77.97,0.0,4779.0,374439.0,67.4806,0.0,220.7,1631005.0,767.5,8162.0,20.4333,0.0,47.57,0.0,81.69,0.0,8.78,0.0,,0.0,173.4,410909.0,14.405,5901376.0,40.86,0.0,18.282,0.0,203.8,332159.0,,0.0,713.0,14242.0,75.67,0.0,,0.0,235.9,989891.0,290.6,1648263.0,42.78,518330.0,20.1783,0.0,,0.0,989.0833,178046.0,43.58,0.0,59.44,0.0,34.56,0.0,93.75,227055.0,64.03,0.0,60.85,1379440.0,,0.0,46.5,0.0,105.63,0.0,230.0,640059.0,43.0,2772397.0,33.7476,0.0,41.13,0.0,84.78,0.0,33.24,0.0,109.34,0.0,188.5,20373.0,,0.0,19.48,0.0,607.6309,626055.0,109.5,863864.0,131.0,282740.0,67.13,0.0,48.74,0.0,689.0,4727817.0,101.28,0.0,80.93,0.0,387.0,191200.0,1391.9993,542762.0,39.5097,0.0,81.08,0.0,30.98,0.0,95.05,0.0,227.5,27493.0,104.52,0.0,745.0,3963.0,37.6,0.0,,0.0,1043.6641,3870584.0,,0.0,253.84,0.0,,0.0,1435.0,2791701.0,962.0,2416227.0,79.78,0.0,37.9,0.0,798.5,1231298.0,60.32,362331.0,23.17,0.0,36.35,0.0,53.0,0.0,23.7079,0.0,,0.0,220.2,1939095.0,1694.0,22199.0,69.11,0.0,1627.0,193828.0,83.74,0.0,358.5,0.0,1390.0,2186125.0,8.36,0.0,,0.0,100.0,324514.0,214.0,240003.0,2356.0,3177080.0,32.42,0.0,7510.0,875832.0,90.08,0.0,63.53,0.0,342.5,58176.0,350.0,3530560.0,69.13,837971.0,115.89,0.0,12.9867,0.0,,0.0,169.92,0.0,215.3,1842468.0,56.35,0.0,242.4483,10677659.0,253.1,563188.0,51.56,0.0,2177.0,65712.0,195.8,3385827.0,64.6507,0.0,52.66,0.0,14.91,6868298.0,60.15,557046.0,359.0,803530.0,290.0,38643.0,3.2868,83880809.0,74.6422,1258231.0,67.26,1156039.0,109.89,0.0,230.9,9572394.0,56.99,0.0,25.11,0.0,319.0,227843.0,299.0,62799.0,399.33,2541847.0,,0.0,106.0059,77842.0,628.0,2844985.0,34.12,1272066.0,388.0563,1513731.0,284.8,2994612.0,105.0,1.0,2051.0,3679441.0,,0.0,97.9333,0.0,82.7089,1270486.0,151.64,0.0,79.52,0.0,1145.0,885371.0,273.0,2381671.0,1549.0,387813.0,1271.0,1249773.0,158.0,0.0,53.77,0.0,204.0,765875.0,53.83,0.0,207.25,242817.0,,0.0,217.14,0.0,107.86,0.0,321.8,1313552.0,81.0,117805.0,3745.0,94177.0,56.745,0.0,53.0,659000.0,108.5,4094192.0,74.7,1805.0,1586.0,2879047.0,,0.0,253.6271,518308.0,572.0,7122906.0,68.89,0.0,792.5,926375.0,6.2151,0.0,6.5362,0.0,24.88,0.0,5.158,1402242.0,53.84,0.0,163.61,0.0,53.05,654014.0,,0.0,618.5,172091.0,2448.0,531367.0,22.8,0.0,112.32,0.0,62.6,0.0,1799.0,224067.0,61.75,203312.0,25.35,0.0,120.41,0.0,129.25,145068.0,50.73,0.0,32.8323,0.0,100.74,0.0,795.6665,1136497.0,,0.0,267.2047,439048.0,262.72,0.0,98.9,0.0,25.62,0.0,28.06,0.0,56.82,0.0,102.9,3717445.0,1043.0,494764.0,76.93,91332.0,19.45,0.0,35.27,0.0,105.25,401951.0,70.05,0.0,,0.0,292.0,34917.0,113.0,213436.0,38.48,0.0,18.12,0.0,149.23,0.0,201.2,759975.0,42.99,0.0,1319.2977,782106.0,57.1667,0.0,40.73,0.0,42.66,0.0,95.8233,1137365.0,24.56,0.0,,0.0,72.34,0.0,,0.0,118.85,0.0,272.5,821271.0,226.0365,14417043.0,14.4333,0.0,66.02,0.0,49.6586,0.0,,0.0,43.38,2780402.0,37.92,0.0,130.5,27473287.0,62.11,0.0,36.38,0.0,164.8,0.0,41.37,0.0,,0.0,9.0436,23551552.0,36.88,0.0,133.54,0.0,107.5,394100.0,243.74,0.0,3596.5,1248582.0,,0.0,140.86,0.0,87.34,0.0,108.36,0.0,66.58,0.0,,0.0,,0.0,40.06,0.0,605.0,383633.0,1029.0,1784269.0,74.48,0.0,1509.0,338329.0,,0.0,,0.0,18.7772,1393696.0,51.43,0.0,,0.0,119.88,0.0,25.8155,1294915.0,225.9,35488786.0,220.0,898046.0,121.65,111211.0,111.4,1136465.0,80.93,0.0,85.34,0.0,87.74,0.0,,0.0,293.3,170364.0,73.2,0.0,43.48,0.0,685.7964,1416536.0,56.23,0.0,70.19,0.0,142.07,0.0,,0.0,25.25,0.0,74.34,0.0,35.1247,0.0,65.05,0.0,1435.0,887272.0,76.2,0.0,47.03,0.0,1650.0,155213.0,652.0,298249.0,66.47,0.0,20.56,0.0,24.27,0.0,,0.0,1601.0,2921352.0,,0.0,17.6415,0.0,26.56,0.0,76.64,0.0,3009.5071,706869.0,124.0,0.0,191.0,1183120.0,30.12,0.0,91.79,0.0,44.78,0.0,93.84,0.0,,0.0,44.87,0.0,60.0503,0.0,24.645,432690.0,117.165,0.0,49.82,0.0,,0.0,47.45,0.0
2016-07-05,228.3799,902236.0,43.75,1813500.0,,0.0,722.3444,6997322.0,23.7475,110820800.0,61.92,6293600.0,310.4,7900686.0,2606.0,1737714.0,115.85,1346303.0,,0.0,39.44,10029300.0,34.72,882579.0,6.9824,7959731.0,23.6333,938400.0,113.1,2041100.0,21.7441,3161772.0,94.73,2314600.0,55.36,1711600.0,41.95,4844100.0,1938.0,834680.0,93.31,2940500.0,125.55,766242.0,52.8,1223900.0,,0.0,53.76,3291200.0,12.2,5444400.0,35.75,4164000.0,,0.0,101.3,1096595.0,1054.0,1889572.0,62.2023,1762030.0,51.21,9376900.0,49.77,2563251.0,85.49,498800.0,,0.0,47.55,1113800.0,54.25,1327200.0,79.9,1366400.0,,0.0,80.87,473800.0,69.31,2234900.0,68.01,455800.0,,0.0,122.0,2654383.0,518.5,1183284.0,23.84,8747100.0,11.1,0.0,4.96,16332500.0,45.17,1731100.0,154.27,2349100.0,86.85,1507100.0,113.83,2322400.0,36.405,48628000.0,3.9656,9457600.0,461.5,2610632.0,137.8,1152561.0,108.29,1062400.0,43.265,1224000.0,54.67,2374900.0,114.0,146580.0,128.1129,972143.0,13.9925,4689200.0,14.58,660900.0,50.4526,2522718.0,105.03,315200.0,,0.0,4008.0,904916.0,295.4,896425.0,870.0,193648.0,95.34,1007800.0,,0.0,81.13,714700.0,63.05,279980.0,315.0,6068767.0,371.1462,19210529.0,182.91,690000.0,15.076,26321000.0,71.13,1309800.0,84.76,1303100.0,25.1,625800.0,59.15,4911800.0,4554.5,2827557.0,803.36,302900.0,126.97,4829400.0,533.0,10403103.0,900.0,1353469.0,12.74,98246500.0,468.0,104194.0,,0.0,35.025,6127000.0,135.85,70932286.0,67.62,3013127.0,5035.0,4246453.0,45.31,3980800.0,88.667,1887301.0,,0.0,120.8,4071710.0,4.98,111878884.0,30.36,4923700.0,201.8,2301626.0,,0.0,167.0341,828713.0,85.14,261973.0,32.3,2459500.0,362.6,916582.0,39.292,1603750.0,57.76,1255700.0,2426.0,63045.0,503.5,90622.0,194.5,1084090.0,242.03,1239300.0,37.13,10249100.0,2411.6487,1620071.0,1275.03,568800.0,44.05,2011200.0,11.26,1327500.0,336.08,513800.0,552.0,11723678.0,239.0,2753960.0,65.21,2097336.0,73.78,4255900.0,152.8911,10467.0,63.83,1501349.0,59.6,2120920.0,39.12,6765075.0,42.57,371232.0,2332.0,701324.0,,0.0,512.5,858132.0,453.55,48388415.0,,0.0,65.47,400400.0,1160.0,2466831.0,299.9736,401061.0,254.5,53921.0,142.23,3426300.0,18.355,1687000.0,760.0,49798.0,266.0,516645.0,100.2483,100463.0,23.3,10843300.0,402.0,16150987.0,350.3,12673529.0,543.0,10128.0,18.535,751331.0,1697.0,999302.0,23.25,7263000.0,133.47,883300.0,702.5,512022.0,,0.0,40.78,25571100.0,22.02,3374073.0,37.144,5318101.0,78.23,2576200.0,74.65,666801.0,,0.0,74.38,4776300.0,128.98,1180600.0,1034.0,551190.0,5.576,12965418.0,67.41,667100.0,24.54,7505600.0,698.5,148133.0,,0.0,1542.0,567333.0,102.56,2131600.0,3387.0,939411.0,328.4069,32207.0,24.4,1856900.0,39.85,835300.0,23.54,3709800.0,18.9,5693200.0,3525.0,2372.0,51.67,1621800.0,126.75,93979.0,75.03,957300.0,,0.0,231.77,2492800.0,126.75,1168700.0,74.8,703500.0,1795.0,79681.0,73.28,3128000.0,2.25,563470.0,139.24,1297400.0,32.505,18344600.0,270.9,167695.0,97.88,2118800.0,7.9276,44455000.0,110.18,1263100.0,46.08,2536200.0,230.2,17578852.0,34.85,2652000.0,24.05,7099300.0,27.0,66834.0,60.86,3331300.0,148.7559,608277.0,44.355,2318800.0,41.7,10189600.0,80.36,2377200.0,139.51,699600.0,67.19,2620000.0,1502.8007,5517398.0,6.175,4708800.0,89.84,499100.0,3273.9529,376798.0,27.88,759300.0,82.83,278500.0,78.67,4163400.0,337.7,1329322.0,,0.0,16.965,10848458.0,28.33,22116900.0,21.604,1139000.0,8.5567,20156700.0,24.875,3245600.0,,0.0,25.37,4296400.0,56.4,6498700.0,,0.0,377.0,583952.0,286.7,7269539.0,94.98,4269000.0,103.57,7766600.0,2150.0,66877.0,14.97,134300.0,78.45,2470200.0,35.62,14239500.0,,0.0,,0.0,70.0,735634.0,10.9064,15490182.0,6575.0,296031.0,29.0371,13708578.0,,0.0,79.17,2990700.0,,0.0,9.4983,1662600.0,,0.0,191.4,240827.0,93.6,1801500.0,62.67,1464382.0,2139.5,6415465.0,81.07,1045200.0,31.77,2936400.0,24.74,3091058.0,71.2766,17648801.0,97.66,5846400.0,2457.0,817455.0,111.23,1668600.0,94.98,1825900.0,741.0,438101.0,32.541,3733200.0,,0.0,321.9,2960146.0,54.2003,2757893.0,,0.0,791.0,212725.0,133.93,807000.0,61.49,3875400.0,317.4,693716.0,220.0,8173.0,13.436,816030.0,85.1915,1220473.0,14.87,8945258.0,,0.0,86.93,3746900.0,76.37,672300.0,36.15,6408600.0,19.7625,3131600.0,75.89,1688200.0,23.76,8677200.0,117.59,1063400.0,81.67,2148300.0,19.07,1114886.0,667.5,339239.0,,0.0,128.9,675400.0,179.66,402900.0,78.55,2074600.0,91.32,1685400.0,116.2017,317933.0,177.5394,1629406.0,130.84,998000.0,107.3,6954722.0,65.63,2208900.0,51.05,3098600.0,25.475,805949.0,3.956,39872434.0,14.27,5624443.0,14.41,15971018.0,,0.0,570.5,2598393.0,8.2474,11211899.0,82.76,2704800.0,520.0,275120.0,62.24,682300.0,386.14,469000.0,69.78,2277200.0,42.0631,3551288.0,32.975,173840.0,97.89,37800.0,60.25,1413400.0,77.75,327360.0,101.5,1250074.0,231.21,453900.0,58.72,2490300.0,40.865,1997200.0,56.28,909900.0,33.21,4011000.0,86.425,175085.0,25.8274,6191092.0,49.29,1157500.0,105.93,1621800.0,1436.0,2043638.0,93.25,1302500.0,1056.0,2577652.0,12.4,30243300.0,136.5,4391.0,11.095,7494400.0,450.0,698929.0,146.7,730453.0,10.5,38153800.0,162.12,598700.0,152.17,1917300.0,35.18,2236700.0,545.0,91195.0,161.0,1166267.0,112.51,542900.0,98.5,55095.0,93.75,2064951.0,607.0,388595.0,54.715,3022792.0,113.76,132200.0,74.61,2904800.0,16.7,6584800.0,43.16,78700.0,1325.0,25169.0,,0.0,282.6,2087029.0,65.4399,1110996.0,1893.0,2151714.0,168.22,343500.0,95.0,399097.0,,0.0,47.77,1896700.0,176.5,217106.0,6.314,5603000.0,30.6477,9880426.0,116.6929,16203.0,32.0,567387.0,460.0,80341.0,118.1,866295.0,138.41,1948700.0,30.61,669000.0,1975.5,515.0,150.7222,6752410.0,,0.0,226.1,933902.0,,0.0,,0.0,449.3,1538556.0,83.89,7621700.0,72.11,4806000.0,60.38,793500.0,26.79,6369450.0,157.85,52263007.0,19.93,3731800.0,28.17,12178200.0,246.3042,1444703.0,1642.0,83900.0,34.7475,29252000.0,35.2445,28440000.0,101.2,906200.0,593.1371,3312616.0,71.86,1668900.0,927.0,275597.0,180.1039,2035111.0,41.91,601700.0,301.5,0.0,144.45,3943000.0,102.5,168980.0,1657.1034,13168422.0,225.78,481100.0,43.53,12375700.0,82.33,1482700.0,96.0,6044540.0,8.51,14169600.0,,0.0,76.11,3435400.0,129.35,4096600.0,66.25,492719.0,110.0,464607.0,91.4,622710.0,552.0,6599.0,117.9,138410.0,169.5,2966730.0,43.07,2285000.0,170.3,353600.0,2543.0,377755.0,861.5,76356.0,996.5,880450.0,,0.0,45.9238,2250975.0,2264.7014,884391.0,91.14,153036.0,74.07,234120.0,180.7413,1807587.0,34.44,1988500.0,103.5408,2689533.0,10.578,10555274.0,12.36,9277500.0,678.0,35713.0,36.73,3785200.0,464.75,40753666.0,69.5098,796365.0,534.5,165743.0,16.09,6812700.0,1019.0,414722.0,110.55,2600800.0,446.0,429708.0,,0.0,103.99,113249.0,177.21,1381400.0,901.0,73656.0,349.5,4089443.0,72.5,195588.0,,0.0,208.0,16590.0,378.5,15752579.0,5.728,40408386.0,145.0096,2578599.0,118.9,906212.0,50.974,2731500.0,514.3499,789466.0,560.0,27455.0,93.38,461800.0,186.5,65792.0,80.7,321700.0,125.69,389500.0,12.64,4707790.0,770.0,749875.0,3075.0637,512337.0,,0.0,540.0,2699129.0,4079.0,2537369.0,938.5,1079517.0,627.5,1233520.0,79.71,635700.0,666.5555,1866350.0,8.779,24769870.0,149.2,1746187.0,32.68,20107200.0,112.74,1578200.0,,0.0,317.5929,4042541.0,39.5455,1924877.0,22.97,2045060.0,138.9,701929.0,67.23,1748100.0,,0.0,40.44,1821600.0,1.593,196036667.0,73.8522,2063700.0,97.14,517800.0,,0.0,3513.0,374230.0,168.9,21671966.0,103.91,1418600.0,29.81,2762506.0,24.77,4958400.0,280.0,4060177.0,40.2409,1279332.0,314.0,344155.0,80.67,704400.0,18.13,2946400.0,43.5497,3520321.0,42.92,9030350.0,679.0,245409.0,270.0,180796.0,55.452,562719.0,321.5,70137.0,211.5,49202.0,577.5,148979.0,87.25,252800.0,2920.0,466508.0,63.85,1108510.0,122.27,9334100.0,59.55,23357700.0,,0.0,338.3,1451151.0,101.4,2020820.0,77.2394,3109268.0,97.34,967700.0,134.0258,168659.0,10.68,14182100.0,28.39,639600.0,308.8,17661539.0,88.74,3320400.0,791.7614,625959.0,31.71,2931900.0,12.06,3207100.0,72.11,1224000.0,831.5,202082.0,137.94,1542900.0,18.29,13259700.0,47.76,3365700.0,134.75,706518.0,45.43,12339100.0,37.33,8543400.0,,0.0,40.02,633600.0,1006.9333,5699432.0,48.46,633300.0,44.1098,2619889.0,173.7,38744427.0,112.311,633449.0,81.54,794800.0,142.65,224000.0,31.59,2484000.0,51.02,320209315.0,79.64,3286600.0,143.4,6147214.0,249.51,1327600.0,40.87,1852300.0,79.42,4100800.0,46.705,1212589.0,8.189,18344000.0,585.0,357095.0,2440.0,718620.0,73.28,963000.0,39.21,5302400.0,42.8,2959000.0,,0.0,461.0,135627.0,72.85,3557700.0,23.39,826600.0,88.24,7077000.0,109.3,504500.0,198.5397,1259122.0,67.09,3093800.0,30.55,2797000.0,43.4754,7053731.0,134.55,891376.0,120.76,5191100.0,297.0,1016012.0,24.92,4295000.0,187.48,917900.0,92.58,947000.0,,0.0,44.9,7820400.0,87.05,5601100.0,140.25,3238388.0,139.82,280900.0,33.7344,10868926.0,218.0,433825.0,22.55,4629900.0,610.0,6763.0,186.19,495000.0,53.535,2037600.0,285.0036,13548853.0,144.59,321600.0,20.9225,2214620.0,186.77,401600.0,67.59,2210800.0,146.8478,2814906.0,1519.0999,1354574.0,,0.0,426.5,296346.0,26.8183,4153800.0,69.61,7905300.0,48.24,1002700.0,239.0,2474697.0,,0.0,25.47,3895700.0,38.78,7322800.0,66.11,256600.0,141.5,2437730.0,403.25,105857.0,55.3435,7749017.0,,0.0,180.0832,1025382.0,9.37,2037600.0,25.0,13317300.0,76.78,395700.0,51.17,24806400.0,64.77,939900.0,213.1,1144113.0,17.288,891000.0,14.16,2675167.0,112.87,1228700.0,14.99,615600.0,363.19,204800.0,118.5471,2748602.0,680.0,94289.0,146.45,767776.0,200.2,1438800.0,,0.0,213.5,59300.0,1005.0,24726.0,258.5,417716.0,40.51,1959700.0,7.225,1944486.0,21.53,2415300.0,82.58,164900.0,32.7175,10086000.0,40.38,8247600.0,101.25,87149.0,9.791,258794000.0,1233.2722,8742970.0,26.77,3674600.0,55.2,10256100.0,221.55,962500.0,4.81,25063507.0,65.27,1539200.0,14.5,3326900.0,83.9,1406700.0,23.48,2221000.0,63.55,1293100.0,48.96,3385500.0,1.1838,371084000.0,1770.0,19400.0,170.6923,27873489.0,11.65,1485500.0,11.24,3192200.0,76.44,3396800.0,4719.0,645377.0,69.2539,2476284.0,217.5,1487047.0,770.0,9516.0,20.13,1090200.0,47.13,2721300.0,80.74,1622700.0,8.46,3202200.0,,0.0,173.35,645195.0,14.135,7181174.0,40.4,12501400.0,18.3833,11218500.0,180.2,676651.0,,0.0,700.0,44489.0,75.22,3599000.0,,0.0,230.7,1422347.0,289.4,2132679.0,41.11,628523.0,19.8133,7494000.0,,0.0,934.9166,77449.0,43.4,775200.0,60.09,3608600.0,33.6533,2460450.0,93.5,161982.0,64.89,2873700.0,61.0,1936290.0,,0.0,46.68,3271400.0,106.42,5365200.0,222.2,1575906.0,41.5,1437808.0,33.9753,21972843.0,39.48,2889800.0,85.44,11403100.0,33.03,1973400.0,107.07,1469400.0,190.5,8834.0,,0.0,19.27,8055000.0,584.687,813397.0,105.5,4165164.0,131.2,150670.0,65.44,970800.0,49.54,3550300.0,689.0,181102.0,102.24,5932400.0,78.83,2755800.0,388.0,222500.0,1395.7493,758687.0,38.8852,1597250.0,82.56,1030800.0,30.46,417800.0,94.73,343500.0,225.0,29551.0,102.65,1898800.0,745.0,12010.0,37.62,5298300.0,,0.0,996.8649,11275507.0,,0.0,259.74,1009000.0,,0.0,1332.0,3674857.0,974.0,3565063.0,77.93,3063900.0,37.35,769800.0,787.5,2759563.0,59.44,432674.0,23.04,1983000.0,36.12,5321100.0,51.94,10626200.0,23.193,1558415.0,,0.0,217.5,2499423.0,1639.0,113883.0,67.31,2288900.0,1631.0,205028.0,85.09,335700.0,359.61,652500.0,1419.0,4239924.0,8.02,17939400.0,,0.0,99.68,539011.0,217.0,338725.0,2326.5,4042978.0,31.44,1293000.0,7645.0,1426790.0,88.52,1063900.0,63.6,964300.0,340.55,56486.0,336.0,4706210.0,66.55,1172536.0,112.68,1418500.0,13.0044,744300.0,,0.0,166.93,621000.0,211.8,2793096.0,56.36,1577300.0,243.9925,25671852.0,251.7,1856516.0,51.73,2112800.0,2155.0,103345.0,195.1,3635968.0,63.3228,6850338.0,52.05,586900.0,14.52,5482227.0,58.64,1029580.0,338.1,1255489.0,286.0,60858.0,3.1887,75807642.0,74.1847,2432216.0,67.01,2612652.0,108.94,798700.0,222.9,13880152.0,56.77,7274200.0,24.34,10403500.0,300.0,501007.0,299.0,43568.0,379.1,3938299.0,,0.0,106.0059,911341.0,642.0,3811807.0,33.275,2483872.0,374.0982,2632144.0,268.2,3680315.0,105.0,0.0,2103.5,7749744.0,,0.0,98.22,1584900.0,80.9781,2197124.0,152.13,969100.0,77.63,5656900.0,1135.0,1385790.0,275.0,3362828.0,1498.0,672045.0,1293.0,2774828.0,155.04,557700.0,53.56,796600.0,192.4,1108127.0,54.25,6321700.0,206.5,185916.0,,0.0,220.23,1321800.0,106.17,958900.0,307.5,860558.0,78.25,50617.0,3690.0,177833.0,56.8,2020800.0,51.5,846690.0,104.5,3302762.0,71.84,1028.0,1570.0,4359535.0,,0.0,250.1245,706040.0,560.2,8445411.0,67.79,913400.0,766.0,2103178.0,5.6574,7859111.0,6.5362,0.0,24.85,3421600.0,4.994,2250987.0,52.6,2852100.0,165.9,1574900.0,51.68,1417308.0,,0.0,577.0,234445.0,2467.0,721618.0,22.8,0.0,111.4,832400.0,58.82,3668100.0,1728.0,303714.0,61.25,202355.0,25.12,7663900.0,121.21,1123400.0,129.75,140363.0,51.2,7096100.0,32.7417,47114937.0,100.44,997500.0,810.2498,2117954.0,,0.0,250.627,428447.0,259.81,609600.0,97.28,82500.0,26.17,1317200.0,28.115,916000.0,55.75,1551100.0,103.7,5007935.0,997.5,128869.0,76.0,93043.0,19.17,1031800.0,34.22,4214400.0,104.75,238236.0,69.74,3311100.0,,0.0,273.0,154847.0,109.75,506116.0,38.31,4515200.0,17.96,347000.0,147.25,1878200.0,200.6,862145.0,43.21,2467100.0,1242.6384,2842508.0,56.4,6900.0,39.97,3336300.0,41.43,1654800.0,94.8313,1240834.0,24.13,1343900.0,,0.0,71.35,1114600.0,,0.0,118.68,1406100.0,261.1,1572446.0,222.6165,20572593.0,14.2653,77629500.0,66.69,3318400.0,48.9372,2278823.0,,0.0,42.685,5242669.0,38.03,626800.0,121.3,32483340.0,61.25,5538700.0,35.72,1892400.0,165.18,265700.0,40.29,5207800.0,,0.0,9.1088,36646203.0,37.44,1319200.0,132.35,405700.0,106.0,151098.0,244.72,604100.0,3678.5,2460135.0,,0.0,141.56,3749300.0,87.16,4305700.0,108.45,2823100.0,63.47,1722900.0,,0.0,,0.0,39.06,5955900.0,589.0,782736.0,1039.0,2292287.0,74.67,11081000.0,1521.0,348686.0,259.375,570587.0,,0.0,18.4253,2080127.0,49.84,7937300.0,,0.0,119.66,647900.0,25.8195,1508843.0,228.55,62703473.0,222.0,635629.0,119.05,115464.0,108.2,1235665.0,81.62,664700.0,84.19,729800.0,86.51,870100.0,,0.0,282.5,489014.0,73.81,1830700.0,42.67,4036200.0,630.9132,1094772.0,56.53,20703200.0,68.31,924300.0,141.52,427100.0,,0.0,24.77,2947800.0,72.65,1813100.0,33.802,7578409.0,65.82,2495900.0,1373.0,1191257.0,76.7,1670500.0,46.21,22213000.0,1600.0,209456.0,604.5,381106.0,67.07,4079600.0,20.09,10259900.0,24.38,32245800.0,,0.0,1617.0,3814992.0,,0.0,17.4044,1763438.0,25.565,2374200.0,75.89,453100.0,2925.313,1460184.0,123.48,761400.0,194.6,978650.0,29.7,12197600.0,89.1,2405100.0,45.27,3443800.0,93.02,10744100.0,,0.0,44.84,1519300.0,59.6981,3534670.0,23.955,550008.0,116.4563,1225082.0,47.61,994500.0,,0.0,47.5,2655400.0
2016-07-06,229.8999,785071.0,44.47,2312100.0,,0.0,712.9709,6725951.0,23.8825,123796400.0,63.37,9202200.0,299.5428,6396778.0,2553.0,1732237.0,115.1,2009013.0,,0.0,40.83,13177200.0,33.79,1263303.0,6.8322,11176248.0,23.5833,809100.0,113.52,2667200.0,21.6644,4581759.0,95.18,1490300.0,55.46,1434000.0,42.12,5464700.0,1913.0,561283.0,93.42,2298900.0,128.0,921557.0,52.96,1115200.0,,0.0,53.77,2390600.0,12.23,4760600.0,36.105,4582600.0,,0.0,102.2,685420.0,1035.0,2376234.0,59.6077,2706988.0,51.26,8320200.0,48.47,2939821.0,85.4,539400.0,,0.0,47.87,1343400.0,54.96,1443500.0,80.86,1341100.0,,0.0,81.25,1005000.0,69.46,2210300.0,68.26,980800.0,,0.0,119.2,2589863.0,521.5,1502846.0,24.0,9625800.0,11.1,0.0,5.04,19392900.0,44.94,2228800.0,156.05,3834000.0,87.33,969200.0,112.4,2411600.0,36.8805,78764000.0,4.0394,14225600.0,462.0,2916227.0,141.4,770356.0,108.09,904100.0,43.61,1153800.0,55.3,2420500.0,115.25,244678.0,128.9177,913877.0,14.01,5525600.0,14.74,565700.0,51.0645,2382063.0,105.33,364900.0,,0.0,4050.0,524478.0,301.2,783352.0,866.0,134083.0,94.89,1257500.0,,0.0,81.16,879300.0,63.175,129740.0,313.8,5357858.0,348.3201,29392568.0,181.88,731600.0,15.063,20603000.0,71.82,1097200.0,84.07,1790200.0,25.05,1308200.0,59.48,5484400.0,4552.5,3167240.0,805.56,235700.0,126.96,3981700.0,526.5,10407857.0,896.0,1162768.0,12.86,94983300.0,481.1,162344.0,,0.0,35.165,14695400.0,131.65,87263933.0,66.05,3003890.0,4900.0,4891194.0,45.99,4877000.0,86.8661,2358746.0,,0.0,123.0,3686631.0,4.811,46194152.0,30.63,4961300.0,199.5,2727683.0,,0.0,167.8732,1174958.0,84.02,319031.0,32.53,2986800.0,370.2,1222090.0,38.812,1443250.0,58.12,1014600.0,2467.0,51213.0,501.0,158989.0,194.7,243550.0,247.48,1750900.0,37.31,8480200.0,2352.5752,1582734.0,1292.04,561800.0,44.21,1413100.0,11.62,1447800.0,336.11,708100.0,544.5,9063244.0,233.6,1826297.0,65.1,2701771.0,73.86,6517600.0,152.7699,12703.0,63.31,2274704.0,60.2,1602830.0,38.36,6323079.0,41.55,335978.0,2319.0,779584.0,,0.0,520.0,750766.0,449.4,52539211.0,,0.0,65.64,602900.0,1169.0,2543954.0,281.2252,736423.0,254.75,38663.0,142.51,2804700.0,18.46,1079400.0,735.0,187902.0,263.0,703067.0,99.2508,95223.0,23.67,12576700.0,387.55,26504471.0,332.6,12100969.0,533.0,14278.0,18.47,884807.0,1689.0,853421.0,22.96,13704700.0,131.48,968700.0,662.5,539087.0,,0.0,41.06,27713900.0,21.3,3988731.0,36.965,6102337.0,79.99,2853000.0,73.4,740092.0,,0.0,74.83,3740500.0,129.34,1456600.0,989.5,563362.0,5.375,20017848.0,66.9,540100.0,24.75,4824100.0,708.0,147585.0,,0.0,1520.0,482593.0,101.92,2439600.0,3391.0,686139.0,325.6,39604.0,24.44,2634200.0,39.99,1147400.0,23.75,4798300.0,18.99,7896000.0,3500.0,2549.0,50.655,2176400.0,125.75,363494.0,74.8,965300.0,,0.0,232.78,1313000.0,128.3,1584900.0,75.02,622300.0,1691.0,74537.0,73.28,2568600.0,2.275,361540.0,138.21,1269100.0,32.55,21475800.0,264.9,168064.0,98.12,1174700.0,8.021,39310000.0,110.61,1705000.0,46.17,2536600.0,223.0,22758624.0,34.715,3693200.0,24.05,5879800.0,27.0,243015.0,61.28,2840200.0,148.3535,832411.0,44.4175,2702000.0,41.9,7023900.0,81.19,2457700.0,139.61,1049300.0,67.55,3042100.0,1492.4008,5397484.0,6.165,5063200.0,89.99,588600.0,3302.6357,394818.0,27.91,1680000.0,83.46,375100.0,78.5,4121200.0,335.0,1791286.0,,0.0,16.305,13943662.0,28.72,24844000.0,21.583,1220000.0,8.6567,15844500.0,24.825,2742000.0,,0.0,25.84,3299900.0,56.77,5234600.0,,0.0,375.0,527994.0,281.6,5783076.0,96.06,5637500.0,104.58,6166900.0,2187.0,99761.0,14.97,92500.0,78.92,2949100.0,35.58,14540000.0,,0.0,,0.0,70.43,614247.0,10.2995,35344261.0,6510.0,261554.0,28.656,14851295.0,,0.0,79.47,2387300.0,,0.0,9.6017,1945800.0,,0.0,181.0,501048.0,94.51,1940800.0,62.21,1839953.0,2144.0,8028493.0,81.19,1496200.0,32.71,6325700.0,24.335,3590965.0,71.4716,10769354.0,98.45,6223300.0,2400.0,727782.0,112.1,2034200.0,94.86,1646200.0,755.5,538467.0,32.3588,3039813.0,,0.0,327.6,1987656.0,54.3053,2691041.0,,0.0,810.0,103897.0,134.98,897900.0,62.22,2727500.0,323.3,1011731.0,220.0,2533.0,13.238,1149085.0,85.0638,1220238.0,14.5,9989490.0,,0.0,87.23,3785900.0,76.68,1080500.0,36.98,6966500.0,19.6725,3840800.0,76.74,2274900.0,23.83,9509900.0,117.8,888100.0,81.55,1783700.0,18.655,1492558.0,662.0,333013.0,,0.0,130.04,579600.0,180.77,295800.0,78.4,2471900.0,91.03,1536000.0,114.7828,573012.0,175.7091,1381012.0,132.12,1707100.0,108.7,9136257.0,66.08,2704600.0,51.67,2744000.0,24.99,1069457.0,3.882,45684855.0,14.095,5453451.0,14.14,19415986.0,,0.0,575.5,1939801.0,7.9936,12458432.0,82.76,2207300.0,514.25,296567.0,63.4,751600.0,387.44,627200.0,69.22,2586700.0,42.123,2911645.0,32.695,77490.0,97.66,32800.0,60.24,1425900.0,77.375,470936.0,100.0,4377794.0,230.06,360900.0,59.45,3073700.0,41.015,2218800.0,56.27,1812100.0,34.5,6481800.0,87.0,113440.0,26.127,7587203.0,48.97,1047000.0,106.2,1372200.0,1425.0,2675844.0,92.46,916100.0,1018.0,3024424.0,12.57,35091200.0,136.0,905665.0,11.085,11465600.0,453.4,711426.0,147.3,1228066.0,10.89,29891300.0,159.94,587400.0,151.45,1876500.0,35.62,3982600.0,549.5,77013.0,162.4,667345.0,113.79,703200.0,98.25,100505.0,93.9,5231260.0,610.0,324593.0,54.355,2832424.0,113.45,126000.0,74.25,2066900.0,16.77,7186400.0,42.88,125900.0,1302.0,4312.0,,0.0,278.9,1980055.0,64.9508,1170760.0,2008.0,2650461.0,168.44,576400.0,95.0,90698.0,,0.0,49.13,3521400.0,170.0,261690.0,6.336,7111000.0,30.1117,10634933.0,116.1187,21943.0,32.25,574259.0,463.0,8107.0,118.5,843874.0,139.89,1998700.0,29.83,1721900.0,1975.5,7.0,152.112,6699284.0,,0.0,221.5,1455402.0,,0.0,,0.0,460.2,1172303.0,85.73,9683800.0,72.56,7086800.0,60.56,664300.0,26.4,6625106.0,159.65,62350327.0,20.11,3701000.0,28.4,14631400.0,240.6297,2674496.0,1645.0,82533.0,34.8885,28238000.0,35.4485,28902000.0,103.26,1307000.0,570.8311,3658351.0,72.06,1099100.0,897.0,382671.0,182.3677,1918432.0,42.02,848700.0,301.5,1032.0,145.58,2941800.0,102.1,146660.0,1664.1549,13329316.0,223.5,943400.0,43.65,8206000.0,83.01,3448600.0,94.0,8591257.0,8.52,16886800.0,,0.0,76.17,2269600.0,131.57,4933200.0,65.86,572023.0,108.1,588712.0,90.5,694790.0,565.5,24222.0,117.0,123080.0,170.3,2283879.0,42.73,3817100.0,172.4,378200.0,2568.0,381647.0,862.5,304236.0,999.0,787093.0,,0.0,46.3136,2381335.0,2192.103,1126869.0,89.35,179240.0,73.19,276730.0,205.5297,2710950.0,34.7,2233700.0,104.9695,3447971.0,10.6942,12498988.0,12.6,12005100.0,675.25,27814.0,36.63,3829500.0,461.8,43504824.0,69.8588,837165.0,522.0,137208.0,16.26,7110700.0,1009.0,445271.0,109.29,4177300.0,434.75,579042.0,,0.0,104.54,174081.0,179.98,1964900.0,910.0,77139.0,349.5,3525195.0,71.0,38585.0,,0.0,206.0,102658.0,353.5,24127361.0,5.7,31195852.0,145.6692,2687592.0,115.8,944108.0,50.976,3859000.0,510.2999,903305.0,551.5,23392.0,93.57,502900.0,185.75,57594.0,81.47,513300.0,126.99,604300.0,12.01,9451202.0,776.0,618755.0,3033.2859,659357.0,,0.0,531.0,2361401.0,4085.0,3565683.0,919.5,1368469.0,627.0,1287843.0,82.48,1102600.0,659.1903,1568916.0,8.549,27172259.0,149.6,1779238.0,32.97,21070200.0,113.28,1328500.0,,0.0,314.6765,3356179.0,39.7348,3661574.0,23.09,2835593.0,140.0,471408.0,68.31,1851500.0,,0.0,40.0,2164300.0,1.59,224534048.0,74.4933,2634300.0,97.59,698600.0,,0.0,3477.0,541011.0,170.2,28295382.0,105.17,1811200.0,29.515,3770572.0,24.99,4403300.0,275.6,3427152.0,41.1755,1235688.0,319.0,564389.0,81.69,798000.0,18.07,2583700.0,43.5183,3560909.0,42.32,12642000.0,683.0,677290.0,269.0,141312.0,53.472,297142.0,326.5,42245.0,210.0,70890.0,586.0,107907.0,87.32,284000.0,2898.0,501968.0,64.2,1435270.0,122.64,9332400.0,60.19,20429800.0,,0.0,328.9,1875197.0,100.4,1044582.0,77.446,3129183.0,97.74,1592900.0,133.5146,290204.0,10.8,16081700.0,28.25,759800.0,306.7,15394477.0,89.74,3331700.0,783.3563,488837.0,31.51,4014500.0,12.0,3974600.0,72.26,1895400.0,823.0,140182.0,136.75,1984400.0,18.29,16009800.0,50.45,5203700.0,129.0,345502.0,45.27,10902600.0,37.58,9419300.0,,0.0,40.13,1319400.0,984.0,5914503.0,48.99,649200.0,44.757,3526313.0,167.0,46069495.0,113.3763,933295.0,82.44,822100.0,145.59,401200.0,31.76,3830700.0,47.55,587332198.0,80.02,4669800.0,139.8,6198715.0,250.08,1387400.0,40.78,2133700.0,80.09,4372800.0,45.7,760040.0,8.196,19814000.0,578.5,374772.0,2413.0,584767.0,74.41,1264300.0,39.13,5409500.0,43.6,3818100.0,,0.0,459.75,113948.0,73.11,4557800.0,23.19,1378800.0,86.83,9412800.0,109.67,543900.0,198.0887,1190107.0,67.85,2899300.0,30.92,2817900.0,43.2259,6834585.0,132.5,1075941.0,120.63,5102800.0,300.1,693223.0,24.745,5027200.0,191.88,2095600.0,92.97,1300800.0,,0.0,45.2,6838600.0,87.45,5075900.0,132.25,806635.0,139.68,173900.0,34.18,12305759.0,217.5,293676.0,22.95,5352400.0,585.0,12294.0,188.43,462400.0,53.335,2526000.0,279.2123,10674903.0,150.03,868600.0,20.7,2504516.0,194.92,923600.0,67.11,5602100.0,146.4548,2850427.0,1505.8999,1102715.0,,0.0,433.3,335085.0,26.8767,7361400.0,69.72,6665600.0,48.67,1729500.0,233.5,1968398.0,,0.0,25.23,4557800.0,36.5,10528800.0,66.52,206200.0,141.5,2161600.0,405.0,121462.0,56.4504,15015430.0,,0.0,262.5984,11548911.0,9.44,2573700.0,25.15,14165000.0,77.62,487200.0,51.38,28167500.0,65.3,2213000.0,207.0,777852.0,17.29,885000.0,14.07,2472200.0,113.42,866700.0,15.11,599100.0,366.61,133600.0,118.5471,2285568.0,681.5,59568.0,141.2,1242123.0,204.4,1422425.0,,0.0,213.3,68820.0,1002.5,5136.0,261.9,544767.0,40.3,1978600.0,7.1,2794350.0,21.58,2200200.0,83.81,246900.0,32.7225,9991600.0,41.42,10745100.0,101.25,89293.0,9.46,163012000.0,1216.9086,10321896.0,26.65,2987900.0,55.8,7863400.0,221.73,851500.0,4.772,20689879.0,65.33,1171900.0,14.63,2517200.0,84.95,1839000.0,23.61,2388300.0,63.47,1329900.0,51.08,4712300.0,1.1912,273104000.0,1790.0,18000.0,160.3538,40611654.0,11.68,1272600.0,11.23,3704300.0,76.05,3073800.0,4742.0,823812.0,69.0019,1864308.0,215.6,2266609.0,777.5,0.0,20.0567,1541400.0,47.41,3338400.0,81.42,1812300.0,8.47,4442300.0,,0.0,171.05,699159.0,13.705,9761751.0,40.53,12124300.0,18.492,9304500.0,176.9,457234.0,,0.0,673.0,35279.0,75.45,3358300.0,,0.0,227.4,1336769.0,289.7,2759927.0,40.48,852222.0,19.995,5796000.0,,0.0,939.7916,72217.0,44.04,698800.0,60.84,3997700.0,33.86,3591450.0,93.875,207189.0,65.39,5048900.0,63.05,2484070.0,,0.0,46.75,2737800.0,105.92,6126500.0,225.4,1504538.0,42.5,1299715.0,34.0228,27226928.0,39.89,1323700.0,85.03,8356500.0,33.11,2196000.0,108.39,1862400.0,188.0,16379.0,,0.0,19.66,4253500.0,573.5974,804277.0,102.25,1582257.0,130.6,295950.0,68.48,1649000.0,49.37,3069600.0,667.5,786823.0,102.36,4240500.0,79.38,2921700.0,395.0,307000.0,1398.7493,966315.0,39.4493,1471877.0,82.54,1246100.0,30.83,609500.0,95.09,972100.0,228.5,13592.0,102.97,1451500.0,740.0,25050.0,37.3,6336100.0,,0.0,953.793,13421888.0,,0.0,258.13,946200.0,,0.0,1289.0,4637173.0,954.5,4061660.0,76.37,5344900.0,37.34,1216100.0,780.0,797473.0,58.67,689273.0,23.46,2226300.0,35.93,7821300.0,52.37,7740700.0,23.2359,1154223.0,,0.0,218.3,2254181.0,1590.0,72378.0,66.4,2472300.0,1654.0,215653.0,84.5,561700.0,371.57,1031200.0,1404.0,4005056.0,8.19,26737200.0,,0.0,97.79,591616.0,217.75,195940.0,2330.0,5005679.0,31.92,1805400.0,7566.0,2093562.0,90.16,1041500.0,63.91,1052100.0,337.55,72642.0,317.3,6159170.0,65.36,1773247.0,112.85,1057400.0,12.9244,706950.0,,0.0,166.74,478400.0,211.2,2958167.0,56.79,2822300.0,239.8745,23395927.0,245.0,972880.0,52.3,2049400.0,2150.0,104618.0,196.3,3746776.0,63.8011,8306498.0,52.45,974900.0,13.99,6286282.0,57.47,1350455.0,330.2,816082.0,286.75,59913.0,3.1293,95852718.0,73.3095,2819191.0,66.7,2976571.0,109.65,741500.0,214.6,15109583.0,56.75,8474200.0,24.67,12349500.0,280.0,1361200.0,297.0,58056.0,374.17,3806247.0,,0.0,106.2524,149615.0,639.5,2920621.0,32.545,2931197.0,366.8323,2477023.0,264.0,5340621.0,105.0,0.0,2082.0,9606810.0,,0.0,99.93,3020100.0,79.3645,2628768.0,153.05,1408600.0,78.06,4562800.0,1120.0,1913509.0,278.5,2447113.0,1470.0,477714.0,1293.0,2504046.0,156.34,549100.0,53.74,951300.0,188.2,1453821.0,54.44,5605600.0,204.5,169108.0,,0.0,217.54,1397200.0,106.78,1155900.0,305.0,716415.0,79.5,52153.0,3734.0,100764.0,57.25,3447000.0,50.75,452074.0,106.1,2281440.0,70.07,1375.0,1559.0,4188475.0,,0.0,252.729,763365.0,562.9,11328826.0,68.07,730100.0,745.0,2334794.0,5.6773,6944568.0,6.5362,0.0,25.53,4147900.0,4.837,3112276.0,52.12,3997500.0,165.34,1767600.0,50.48,2141039.0,,0.0,548.5,487394.0,2478.0,1023132.0,22.8,0.0,112.1,894300.0,59.16,3848000.0,1731.0,265812.0,60.82,290154.0,25.31,6206600.0,121.09,1499500.0,129.0,496463.0,51.27,4877200.0,32.5529,35025361.0,101.27,1416200.0,804.4165,1847186.0,,0.0,256.5094,638128.0,262.32,277200.0,97.28,110300.0,26.97,2232000.0,28.2375,1147200.0,55.52,1641500.0,104.6,3585465.0,1035.0,182386.0,74.89,100852.0,19.3,1573800.0,34.46,3509200.0,105.0,152570.0,70.51,3907800.0,,0.0,266.375,225001.0,107.5,465281.0,38.805,6384600.0,18.91,974800.0,149.11,1869400.0,200.8,471190.0,43.15,3809600.0,1250.2097,2502304.0,56.6667,16200.0,40.02,4786800.0,41.95,1824500.0,95.3273,1643409.0,23.94,2341600.0,,0.0,71.96,1245100.0,,0.0,118.76,1360400.0,260.5,1311015.0,204.6932,43640450.0,14.296,73798500.0,67.66,4517300.0,49.6974,2971145.0,,0.0,41.765,8129914.0,38.6,1116200.0,115.9,36953615.0,61.06,6064100.0,35.77,1998400.0,167.89,399300.0,39.31,8217800.0,,0.0,8.8082,31301440.0,37.27,1556400.0,133.31,968300.0,105.75,217354.0,247.77,758300.0,3627.0,3415678.0,,0.0,142.38,4083300.0,87.44,3740500.0,107.72,3267500.0,63.66,1897500.0,,0.0,,0.0,39.2,6255700.0,563.0,874702.0,1032.0,2604674.0,74.06,11263800.0,1489.0,392075.0,265.0,419154.0,,0.0,18.0879,1784547.0,48.66,11096200.0,,0.0,121.62,912000.0,25.5895,1545136.0,224.6,79922215.0,222.0,649985.0,118.1,142703.0,106.15,1897786.0,81.66,545000.0,82.98,894000.0,89.66,1705300.0,,0.0,287.2,333656.0,73.14,6947800.0,43.54,3764000.0,609.0571,1269118.0,56.26,15761500.0,68.69,739600.0,142.65,403100.0,,0.0,25.1,3317600.0,72.6,1127700.0,34.3613,5647358.0,65.65,2533600.0,1347.0,1376707.0,76.39,2364500.0,46.65,19024100.0,1505.0,241653.0,577.0,499193.0,67.21,2866500.0,20.44,13481000.0,24.6067,33188100.0,,0.0,1613.0,3440285.0,,0.0,17.4341,1746225.0,25.93,2576200.0,75.97,672700.0,2965.6917,1908847.0,124.87,749900.0,198.8,877530.0,30.12,4701500.0,89.93,2133700.0,45.33,3545100.0,94.09,13144400.0,,0.0,45.58,1487000.0,60.5104,4323089.0,23.875,542740.0,118.233,1892934.0,46.93,1239900.0,,0.0,48.09,3451600.0
2016-07-07,229.5199,829932.0,44.42,1860700.0,,0.0,728.8863,8770845.0,23.985,100558400.0,63.43,7081900.0,301.7142,4923296.0,2780.0,2098044.0,115.6,1209025.0,,0.0,41.36,17624400.0,34.875,1140620.0,6.8756,8332749.0,23.53,609000.0,112.7,2050500.0,21.9672,3088190.0,95.14,1576200.0,55.95,1382000.0,42.12,2600400.0,1944.0,474734.0,93.5,1734900.0,126.55,604606.0,53.53,1143800.0,,0.0,52.65,2643200.0,12.1,4849600.0,35.71,3914800.0,,0.0,103.6,661445.0,1058.0,1785435.0,59.8472,1663620.0,51.82,7622900.0,49.05,1788051.0,84.42,416000.0,,0.0,48.0,876900.0,54.94,989600.0,81.32,865300.0,,0.0,81.89,780600.0,68.94,1928200.0,68.64,333100.0,,0.0,119.8,1902004.0,526.0,519451.0,24.29,10056500.0,11.1,0.0,5.02,15813800.0,45.36,1698900.0,156.59,2437100.0,88.08,1150700.0,112.2,1994100.0,36.8285,58916000.0,4.125,9400000.0,464.7,2793856.0,142.0,125896.0,108.95,1027600.0,43.74,787200.0,54.9,2323200.0,115.25,66294.0,129.2044,722000.0,14.0275,4752400.0,14.99,418700.0,52.5482,3723472.0,101.27,3589100.0,,0.0,4082.0,389934.0,314.0,1336243.0,882.5,117426.0,94.61,827900.0,,0.0,79.6,465700.0,65.1,667800.0,329.4,4317440.0,354.743,15115561.0,180.85,554600.0,15.099,19248000.0,72.17,790800.0,82.58,2064400.0,25.77,994900.0,59.81,5077400.0,4593.5,2301570.0,799.66,203500.0,127.17,3049400.0,530.0,5786727.0,909.5,780974.0,13.01,101100300.0,496.5,93901.0,,0.0,35.41,5987600.0,134.75,46922884.0,66.02,1947316.0,4947.5,3362255.0,46.12,2485400.0,87.2105,1639693.0,,0.0,125.0,3265056.0,4.854,29229700.0,30.6,3290300.0,202.9,3082668.0,,0.0,168.9463,880373.0,84.47,178044.0,32.6,3317900.0,375.7,884528.0,38.836,1409750.0,57.96,829800.0,2510.0,58503.0,499.5,102983.0,194.2,238370.0,247.27,1140400.0,37.76,5705200.0,2408.5398,1161122.0,1297.26,494900.0,43.54,2783100.0,11.82,1073300.0,335.11,776600.0,563.0,8613115.0,238.6,1463073.0,65.6,1804498.0,74.08,4056700.0,155.0718,6909.0,64.5,5068860.0,61.0,1698960.0,38.5,4344408.0,42.33,319097.0,2329.0,716956.0,,0.0,528.0,562301.0,453.3,36150371.0,,0.0,65.69,676300.0,1161.0,1994552.0,280.6003,471285.0,257.5,85344.0,141.91,2863600.0,18.395,789600.0,758.5,37710.0,275.5,822840.0,97.7546,152380.0,23.66,7007500.0,393.0,11159066.0,349.1,9105692.0,528.0,14598.0,18.6,756955.0,1724.0,714091.0,23.41,6718900.0,130.03,803400.0,675.0,303090.0,,0.0,41.29,24585500.0,21.475,2211475.0,37.144,5234833.0,79.44,3949600.0,74.11,568250.0,,0.0,75.05,3080900.0,128.63,1410500.0,1023.0,718768.0,5.399,12843869.0,66.88,341100.0,24.62,3616500.0,709.5,163577.0,,0.0,1554.0,625124.0,101.51,1910000.0,3415.0,522032.0,331.4477,99191.0,24.58,1671300.0,39.96,1061800.0,23.5,3029800.0,19.42,8140400.0,3520.0,2196.0,50.33,1502000.0,125.25,184086.0,73.36,2736200.0,,0.0,234.87,1164000.0,127.0,2082700.0,74.97,533500.0,1775.0,34658.0,73.4,2782200.0,2.285,295510.0,137.52,1144700.0,33.13,30780200.0,282.0,285409.0,98.15,1190300.0,7.8156,87390000.0,111.26,937600.0,45.26,2427300.0,224.8,15080781.0,34.5,2639000.0,23.52,8357500.0,26.0,146675.0,61.89,4644900.0,149.6948,469731.0,44.625,1326800.0,41.51,8827900.0,80.99,2508900.0,140.15,414000.0,66.83,1827200.0,1503.8407,4097967.0,6.1163,3118400.0,89.75,698500.0,3319.0259,315978.0,27.64,694100.0,84.5,224500.0,78.76,3085900.0,352.5,1208039.0,,0.0,16.385,8696497.0,28.74,17394900.0,21.699,695000.0,8.6267,13299600.0,24.69,1820400.0,,0.0,25.42,4924100.0,56.84,2161200.0,,0.0,379.5,589673.0,298.0,10444669.0,95.5,4199100.0,103.05,7707400.0,2225.0,65687.0,14.86,131000.0,77.47,2572000.0,36.37,8775800.0,,0.0,,0.0,70.5,489666.0,10.2058,20228544.0,6565.0,232265.0,28.7036,9195306.0,,0.0,79.37,2167500.0,,0.0,9.6517,1763400.0,,0.0,186.8,369016.0,93.78,1494800.0,63.13,1698499.0,2161.0,5297238.0,81.23,1170300.0,32.83,5286700.0,24.445,2545013.0,71.5426,4682215.0,98.41,5146000.0,2463.0,521444.0,109.04,2240200.0,94.63,1005600.0,781.0,268787.0,31.7668,3902292.0,,0.0,335.0,1484769.0,55.517,4233217.0,,0.0,825.5,60580.0,133.86,691400.0,62.07,2174400.0,323.7,842218.0,220.0,1933.0,13.352,1098235.0,83.566,884070.0,14.655,8381421.0,,0.0,85.29,4186600.0,76.92,1150500.0,36.81,7558900.0,19.5525,3296000.0,76.62,1516600.0,23.93,10007200.0,117.59,899800.0,79.99,2367100.0,18.995,760598.0,674.5,192697.0,,0.0,130.41,571000.0,180.87,471700.0,77.04,1418500.0,91.55,1111900.0,115.5657,420530.0,180.3764,1249024.0,129.44,2007600.0,111.4,5990226.0,66.99,1783600.0,52.37,4177900.0,25.205,805291.0,3.856,35968317.0,14.225,4397427.0,14.22,13743159.0,,0.0,596.0,1141216.0,8.2111,9139254.0,81.61,2145800.0,515.0,116729.0,63.1,599400.0,382.68,386200.0,69.3,2037100.0,41.8236,3124737.0,32.9,85780.0,97.21,14900.0,59.35,1856300.0,76.938,253464.0,102.5,1191392.0,228.76,347300.0,60.11,2689800.0,40.25,2278000.0,56.32,1076600.0,34.5833,6499200.0,88.0,187660.0,25.4636,5895971.0,49.26,854500.0,107.57,1240100.0,1441.0,1898548.0,92.04,780300.0,1048.0,2388089.0,12.75,33473000.0,139.5,3144.0,11.18,10208000.0,458.5,509285.0,149.7,1507406.0,10.67,38483300.0,160.0,278900.0,152.6,1511000.0,35.33,3462400.0,553.0,66804.0,163.9,687132.0,113.77,540000.0,99.5,130485.0,97.1,3251782.0,614.5,187112.0,54.215,1726182.0,114.85,189700.0,74.76,1672200.0,16.95,4655100.0,42.89,81800.0,1317.0,2144.0,,0.0,279.1,4062532.0,65.2902,842464.0,1916.0,1933157.0,166.3,336100.0,95.125,30867.0,,0.0,44.34,10446700.0,170.5,374185.0,6.42,7871000.0,30.1053,8700775.0,114.8427,27131.0,34.0,692150.0,461.25,23886.0,118.3,702601.0,138.69,1439200.0,30.02,917100.0,1975.5,667.0,152.4954,7828563.0,,0.0,228.0,2668231.0,,0.0,,0.0,470.6,1364387.0,85.47,6764500.0,72.02,4383900.0,60.54,846100.0,26.595,5154054.0,165.9,68077362.0,20.42,7302600.0,28.74,10842300.0,247.1265,2367169.0,1680.0,243485.0,34.768,26084000.0,35.363,21174000.0,102.94,764000.0,593.6441,2999372.0,71.8,955700.0,924.0,241247.0,180.4661,1301224.0,42.59,859100.0,301.5,26.0,147.0,2578300.0,103.0,94550.0,1670.1991,7810895.0,225.44,537200.0,43.55,8516300.0,83.11,1301000.0,95.25,5926179.0,8.58,11964500.0,,0.0,76.99,2215100.0,131.16,3973600.0,66.47,523839.0,108.65,363527.0,90.8,196470.0,598.5,41278.0,115.3,162550.0,170.3,2283250.0,42.72,2208500.0,171.33,248200.0,2555.0,473788.0,860.0,72938.0,1004.0,415420.0,,0.0,46.8677,3424610.0,2248.7207,1150549.0,89.68,131039.0,75.09,406087.0,182.5247,2955511.0,35.5,3322100.0,104.3315,2382151.0,10.7349,10799938.0,12.85,13625700.0,680.5,14571.0,36.44,2377900.0,464.45,25833412.0,69.7961,638520.0,528.75,103640.0,16.41,8267800.0,1006.0,327061.0,110.04,2007900.0,441.25,1081189.0,,0.0,104.95,113252.0,162.74,9068700.0,900.0,42795.0,356.0,5023013.0,71.0,99246.0,,0.0,207.0,72473.0,361.6,10481341.0,5.78,26063876.0,145.8891,2236766.0,114.7,566945.0,50.792,3344000.0,545.6249,2082789.0,555.0,50874.0,93.86,403500.0,185.75,346479.0,81.99,234100.0,127.55,445800.0,12.22,3469054.0,787.5,602821.0,3104.7478,641441.0,,0.0,549.0,1822629.0,4087.5,2553999.0,938.5,1142581.0,642.0,769885.0,83.53,699400.0,673.0001,1655730.0,8.63,16775038.0,150.6,2558667.0,33.2,26119400.0,114.25,1074400.0,,0.0,318.2491,3126337.0,39.678,2446752.0,23.09,2835593.0,144.4,386374.0,68.99,1311200.0,,0.0,39.28,1543800.0,1.6,178053175.0,75.0333,1718100.0,97.32,290900.0,,0.0,3523.0,455162.0,175.0,16174149.0,105.92,1641700.0,29.5,2841497.0,25.16,4623600.0,278.2,2347123.0,41.3327,1052167.0,319.3,370670.0,82.44,889400.0,18.18,2180000.0,43.6963,3152360.0,43.72,5922000.0,705.0,311979.0,274.5,95429.0,54.215,91810.0,332.5,108223.0,213.5,57183.0,589.5,99191.0,86.8,214800.0,2919.0,393759.0,64.4,991480.0,122.51,6058700.0,60.58,13771400.0,,0.0,344.3,1322272.0,100.5,942015.0,77.2488,1992083.0,97.01,915100.0,135.0482,178701.0,10.94,14513500.0,28.18,704100.0,307.7,12723991.0,89.31,2525600.0,795.1234,633062.0,31.22,3399200.0,12.09,3116400.0,72.24,1893700.0,841.5,133984.0,134.22,3703500.0,18.4,12946900.0,50.44,1931500.0,135.5,48679.0,45.09,9741100.0,37.32,8280600.0,,0.0,40.13,923200.0,1026.6666,4758362.0,49.08,672600.0,45.2044,2695424.0,171.4,25637999.0,113.3763,1143863.0,82.27,515800.0,144.38,249600.0,31.97,1393200.0,49.7,323227768.0,79.32,3587300.0,142.0,3234778.0,249.77,961300.0,39.85,2742000.0,80.48,3838100.0,45.96,701993.0,8.204,18297000.0,579.5,244565.0,2519.0,607631.0,75.2,1438200.0,39.85,3774300.0,43.56,2495300.0,,0.0,473.25,72345.0,74.52,3480200.0,23.41,684100.0,87.81,4707200.0,108.49,457800.0,196.1944,1259167.0,68.36,2918500.0,31.2,2817800.0,43.4838,4547459.0,133.3,880005.0,120.92,3621300.0,303.6,619301.0,25.2,3915600.0,191.2,1254600.0,94.23,966900.0,,0.0,45.17,6842100.0,87.49,4697500.0,137.5,329289.0,142.92,279600.0,34.1087,9407185.0,223.8,900272.0,22.98,5092700.0,584.0,3718.0,189.2,376000.0,52.955,1903000.0,283.7694,18283156.0,149.27,403600.0,20.8325,1825796.0,195.35,757600.0,66.8,3740500.0,146.2124,2203391.0,1489.3999,1101834.0,,0.0,441.0,349454.0,26.8533,4660800.0,69.3,5330900.0,48.96,827600.0,242.5,1303187.0,,0.0,24.99,4477100.0,35.48,10002000.0,67.43,249400.0,145.0,1675880.0,402.625,157267.0,56.0878,9800791.0,,0.0,250.0728,4526616.0,9.77,4868100.0,25.69,13428700.0,78.45,644400.0,51.38,19585200.0,65.05,930200.0,206.5,677751.0,17.384,751000.0,13.98,2463467.0,114.2,625900.0,14.81,1954100.0,366.75,94500.0,120.1449,2219287.0,686.5,72016.0,142.3,699217.0,204.6,953580.0,,0.0,216.2,49370.0,1002.5,5915.0,279.0,792843.0,40.59,1468100.0,7.19,1414280.0,21.64,2136900.0,83.88,156200.0,32.0825,7687600.0,40.96,9383500.0,100.5,226814.0,9.51,99135000.0,1203.2722,10652831.0,26.04,2914400.0,55.92,6948000.0,220.5,755000.0,4.792,20547298.0,65.01,1303900.0,14.56,3597900.0,84.04,1452000.0,23.94,1943100.0,63.52,1426800.0,51.51,3398900.0,1.2222,395400000.0,1788.2,15900.0,170.7999,29581316.0,11.78,984600.0,11.36,2296000.0,76.47,3734700.0,4765.0,739989.0,66.9961,3814169.0,224.5,1324689.0,790.0,6463.0,20.0233,1629900.0,46.99,2868300.0,82.31,1879800.0,8.72,5525500.0,,0.0,172.35,496772.0,13.895,5277556.0,40.53,11676700.0,18.352,7032000.0,179.1,308890.0,,0.0,680.0,21265.0,75.45,4564200.0,,0.0,233.4,844295.0,290.7,1655355.0,40.655,466599.0,20.2717,5790600.0,,0.0,938.7083,61489.0,44.85,562900.0,60.59,3855900.0,33.8333,3406350.0,93.0,221920.0,64.4,4517300.0,64.55,2736180.0,,0.0,45.55,2578100.0,107.49,9912800.0,226.8,640036.0,43.0,3348540.0,33.9374,19081089.0,40.18,1164500.0,84.83,7905700.0,33.14,3533900.0,108.22,1901000.0,189.75,5731.0,,0.0,19.97,4776900.0,582.0102,618619.0,106.0,1001900.0,131.2,272900.0,68.71,829300.0,48.75,2209400.0,685.0,119914.0,101.78,3143000.0,79.49,5437300.0,399.6,245000.0,1347.7493,650322.0,39.8388,1546327.0,80.95,1057200.0,31.14,312000.0,95.17,336200.0,224.0,11624.0,103.03,1547900.0,738.0,4326.0,36.97,5092400.0,,0.0,976.9856,6781772.0,,0.0,253.78,703300.0,,0.0,1337.0,4446925.0,948.0,3720870.0,74.27,6056100.0,37.39,507400.0,786.0,610456.0,59.38,421282.0,23.66,2174100.0,36.32,7326700.0,52.93,5763300.0,23.3646,546629.0,,0.0,222.8,1622141.0,1610.0,61233.0,66.79,1852700.0,1677.0,258114.0,83.55,654100.0,371.45,975400.0,1411.0,3120030.0,8.25,21554000.0,,0.0,98.77,711031.0,216.0,178658.0,2340.0,3939980.0,32.6267,1748550.0,7616.0,896745.0,91.76,1028900.0,63.35,704900.0,337.45,42586.0,337.8,5203710.0,65.8,1411049.0,112.97,530700.0,12.8933,487125.0,,0.0,167.27,383300.0,209.9,2044306.0,56.56,1762000.0,249.998,18534290.0,251.5,995321.0,52.09,1860900.0,2195.0,40463.0,202.9,5666476.0,64.1724,4848992.0,52.59,559300.0,14.615,5255299.0,58.87,985036.0,326.0,913329.0,288.5,46810.0,3.1576,63977271.0,73.6377,2134403.0,67.4,2693366.0,110.62,1529400.0,217.3,7506978.0,56.91,6813300.0,25.26,16159200.0,284.5,1099388.0,300.5,89433.0,394.06,3673852.0,,0.0,106.0059,159710.0,639.0,2781994.0,33.0,2028995.0,367.7883,2865814.0,263.7,3070556.0,105.0,0.0,2097.0,7040050.0,,0.0,100.7,2211900.0,79.4186,2050118.0,153.21,738600.0,77.7,4922500.0,1128.0,1900267.0,280.3,1641702.0,1503.0,397588.0,1301.0,2381153.0,157.25,375900.0,53.82,647300.0,198.0,1154342.0,53.66,5507900.0,207.75,148707.0,,0.0,215.59,1235700.0,107.31,824200.0,315.5,1060397.0,79.0,61898.0,3748.0,114369.0,56.53,2129400.0,50.5,1001571.0,112.0,5008850.0,74.19,3518.0,1551.0,3261917.0,,0.0,256.052,1478903.0,571.3,8291724.0,68.19,500400.0,757.5,1566430.0,5.6972,4752133.0,6.5362,0.0,25.84,3735400.0,4.9,2165466.0,52.04,4141600.0,166.01,1438300.0,50.38,2282005.0,,0.0,559.5,190839.0,2454.0,598519.0,22.8,0.0,112.97,792500.0,60.89,2860000.0,1764.0,348457.0,60.31,357114.0,26.02,14372000.0,121.03,1216700.0,130.5,182737.0,51.19,3004100.0,31.9486,31389260.0,99.85,1153200.0,818.4165,2104021.0,,0.0,265.6895,363393.0,262.46,386400.0,97.62,123800.0,26.58,755500.0,28.7925,1112800.0,56.42,1490500.0,105.6,2716390.0,1007.0,142284.0,75.81,88849.0,19.42,1201700.0,34.77,3763900.0,105.5,131878.0,70.09,5088100.0,,0.0,268.625,160265.0,107.5,111635.0,38.635,5379000.0,19.18,433200.0,149.06,1331900.0,203.6,435770.0,42.96,1517100.0,1246.424,1818007.0,57.0233,23400.0,40.57,2645900.0,41.17,2185600.0,97.212,823931.0,23.87,1699800.0,,0.0,71.59,1369400.0,,0.0,117.51,1237100.0,266.7,591776.0,202.9199,22514927.0,14.396,54180000.0,67.66,2801800.0,50.0543,1797253.0,,0.0,42.05,6266323.0,39.23,1078900.0,122.1,35698270.0,61.77,6876800.0,35.71,1768300.0,168.25,209400.0,40.09,4606300.0,,0.0,8.7831,21584569.0,36.61,1088600.0,134.74,641900.0,105.5,118337.0,247.29,514000.0,3660.0,2377144.0,,0.0,140.8,3515500.0,88.03,4798700.0,107.85,2343800.0,64.63,1971300.0,,0.0,,0.0,39.23,5510600.0,571.0,588194.0,1019.0,2270859.0,74.51,8806700.0,1491.0,274028.0,268.25,850740.0,,0.0,18.0975,1556313.0,47.24,10444200.0,,0.0,121.81,426400.0,25.3041,1630215.0,226.25,47144407.0,223.5,1078936.0,116.85,101234.0,106.0,1152601.0,81.85,465700.0,83.4,682900.0,90.05,1254000.0,,0.0,296.1,190804.0,72.15,2452000.0,43.7,2110900.0,641.1128,1547308.0,55.38,13574100.0,69.03,497900.0,142.47,300700.0,,0.0,25.41,3182300.0,73.79,1062600.0,36.0242,10361471.0,64.38,2291000.0,1367.0,1421795.0,74.84,2301000.0,46.8,17946200.0,1525.0,156988.0,580.5,464837.0,67.29,1610000.0,20.35,9616300.0,24.51,23378400.0,,0.0,1637.0,3345283.0,,0.0,17.3719,910238.0,25.805,2662800.0,76.3,306700.0,3059.3362,1110007.0,124.44,591100.0,201.5,559560.0,30.14,4601500.0,88.96,1999500.0,44.32,4183700.0,92.96,12240700.0,,0.0,45.63,1499400.0,60.6111,4921497.0,23.975,328219.0,118.466,1528108.0,46.99,1104400.0,,0.0,47.69,2338000.0
2016-07-08,229.1399,1128507.0,45.48,1838100.0,,0.0,727.4217,7560312.0,24.17,115648400.0,64.16,7921700.0,308.5714,6172643.0,2826.0,1408460.0,116.0,1426435.0,,0.0,41.89,11071800.0,35.945,979208.0,7.2617,8825573.0,23.59,1252800.0,115.11,1962800.0,22.355,2511740.0,96.79,2023900.0,57.74,2287100.0,43.48,3348200.0,1982.0,517397.0,94.47,2148200.0,126.9,670966.0,55.14,1285500.0,,0.0,53.15,1782700.0,12.32,4182400.0,36.245,3451600.0,,0.0,103.7,753080.0,1086.0,2084893.0,59.7874,1781304.0,53.01,6558700.0,49.03,2531678.0,86.43,425000.0,,0.0,48.7,1137500.0,56.38,1919200.0,83.58,1267800.0,,0.0,82.93,647000.0,69.66,1675600.0,69.74,386400.0,,0.0,122.45,1627318.0,533.5,624355.0,24.93,14148100.0,11.1,0.0,5.1,28140700.0,45.84,1439700.0,161.1,3741500.0,90.84,998700.0,113.66,1927200.0,37.2905,68584000.0,4.2331,9995200.0,456.7,3185948.0,139.0,331868.0,109.57,832100.0,44.62,941800.0,55.17,2592300.0,117.75,64235.0,133.5338,1580530.0,14.34,5581600.0,15.45,408500.0,54.3588,2906029.0,102.79,934800.0,,0.0,4301.0,572089.0,320.1,966993.0,882.0,108956.0,97.22,588200.0,,0.0,80.0,532000.0,65.3,158340.0,333.6,3173930.0,358.6956,15419033.0,184.94,1098100.0,15.514,26741000.0,73.3,520800.0,83.36,1724500.0,27.3,3315900.0,61.49,5768400.0,4574.0,2788914.0,815.02,217400.0,130.09,3597800.0,537.5,5367467.0,921.0,759380.0,13.17,92698900.0,518.5,78103.0,,0.0,35.81,4910800.0,139.25,49577485.0,67.01,2569866.0,4898.0,3163238.0,46.65,3256800.0,89.4739,1985472.0,,0.0,127.9,3422512.0,5.005,34043847.0,30.95,3696500.0,202.0,2792567.0,,0.0,171.3561,914095.0,84.49,257975.0,33.98,3337400.0,380.7,724976.0,39.308,1184000.0,60.0,1440300.0,2628.0,52392.0,497.0,60933.0,192.8,408590.0,251.3,1295600.0,38.49,4742800.0,2581.6145,1244925.0,1329.46,712700.0,43.69,3525300.0,12.34,1660700.0,345.2,533900.0,587.0,8621725.0,246.3,1845098.0,68.44,2670354.0,75.28,5428100.0,155.0718,13285.0,64.04,3402476.0,61.3,1074030.0,39.815,5686802.0,43.56,268891.0,2339.0,605170.0,,0.0,533.0,569294.0,457.0,35208674.0,,0.0,66.62,520600.0,1162.0,1543717.0,304.9731,365367.0,256.5,117092.0,143.65,3718100.0,18.67,1569800.0,764.0,37516.0,281.75,946985.0,96.7571,87659.0,23.9,6861100.0,396.95,12988769.0,373.2,8084192.0,545.0,11272.0,18.8,504322.0,1880.0,1355661.0,24.0,5146100.0,133.32,658000.0,705.5,361351.0,,0.0,41.98,29468600.0,22.0,4044560.0,37.5875,3939296.0,80.38,2900400.0,75.39,628652.0,,0.0,77.37,5491500.0,130.24,1112500.0,1065.0,309273.0,5.711,16241773.0,67.64,371600.0,26.2,6080300.0,719.0,86736.0,,0.0,1536.0,606487.0,102.2,2450700.0,3472.0,560563.0,329.1086,24032.0,25.05,1949900.0,40.43,794400.0,24.86,3839000.0,19.85,8867100.0,3510.5,1338.0,50.65,1943600.0,126.5,156141.0,74.43,2164400.0,,0.0,237.17,1615400.0,129.6,2226200.0,75.7,565200.0,1765.0,34907.0,74.25,2921200.0,2.257,287090.0,138.37,991700.0,33.555,27918600.0,290.8,99337.0,98.9,1469700.0,7.9942,53545000.0,114.7,1069600.0,45.51,3010800.0,225.3,13806072.0,35.465,2360000.0,23.9,4040900.0,26.0,17182930.0,64.71,4949000.0,154.5237,434438.0,45.4575,1496400.0,42.3,10801900.0,81.92,1597500.0,143.79,428400.0,67.1,1489500.0,1498.6407,3625543.0,6.2312,5304000.0,90.16,473700.0,3318.0017,308601.0,28.24,639400.0,85.52,192800.0,80.89,3558900.0,381.9,1679448.0,,0.0,17.075,9686145.0,29.26,24647400.0,22.154,1771000.0,8.8433,29651100.0,24.9075,3339200.0,,0.0,25.44,4312700.0,57.93,3657400.0,,0.0,382.1,494017.0,315.3,7993509.0,96.74,3722600.0,104.77,9043600.0,2226.0,50639.0,15.09,93100.0,78.19,2259200.0,37.37,12621000.0,,0.0,,0.0,71.96,634943.0,10.4914,19265283.0,6615.0,152874.0,29.4182,15849934.0,,0.0,80.97,1974900.0,,0.0,9.9583,2560200.0,,0.0,185.0,236622.0,94.32,1660500.0,63.6,1432892.0,2143.5,6043933.0,82.23,1516600.0,33.82,4712000.0,24.77,2513504.0,71.6844,5748514.0,99.62,6045800.0,2576.0,675464.0,110.24,1359000.0,95.08,2078900.0,803.5,170462.0,32.7322,4425050.0,,0.0,344.0,2050774.0,56.8174,2291043.0,,0.0,827.0,71838.0,135.11,546200.0,62.03,2177000.0,339.6,743938.0,232.875,15800.0,13.576,999140.0,84.3745,989233.0,14.815,9317519.0,,0.0,86.01,2809900.0,78.07,743900.0,37.58,5699800.0,19.7175,4275200.0,78.26,3263000.0,24.61,7480200.0,119.2,1384900.0,80.38,2334600.0,19.475,986250.0,672.0,180651.0,,0.0,132.24,744100.0,181.72,216400.0,78.17,2351300.0,93.01,1283000.0,116.0549,487132.0,182.7557,743722.0,132.15,1721700.0,114.9,4300890.0,68.52,1334700.0,53.44,3703800.0,25.81,887414.0,3.93,32147442.0,14.54,7091409.0,14.5,17859364.0,,0.0,607.0,1250146.0,8.3244,7649764.0,82.54,1979500.0,525.5,224807.0,65.95,700100.0,389.45,400000.0,70.5,2416300.0,42.2863,2664385.0,33.37,85970.0,98.48,34500.0,59.57,2079300.0,77.5,450352.0,104.0,789923.0,231.33,353100.0,61.92,2001800.0,40.44,2247000.0,56.42,1022800.0,34.9067,3992700.0,89.0,275280.0,25.7561,6905271.0,49.92,910000.0,109.43,1661300.0,1449.0,1663879.0,93.25,1312300.0,1070.0,1695965.0,13.09,45945200.0,139.0,754264.0,11.3075,10159200.0,463.9,913611.0,149.0,1090783.0,11.2,36040100.0,161.02,598700.0,156.22,1743800.0,36.02,3732600.0,557.0,80796.0,164.5,545830.0,117.13,761800.0,100.0,140540.0,98.2,2054181.0,619.5,311158.0,54.845,2593986.0,114.86,191700.0,76.03,2184200.0,17.25,7059800.0,43.66,167900.0,1310.0,2047.0,,0.0,267.4,4115873.0,66.2884,1025912.0,1870.0,1919653.0,167.81,343600.0,94.75,161314.0,,0.0,45.6,3572600.0,172.0,277440.0,6.692,7655500.0,31.6566,6729194.0,112.2906,9529.0,33.75,321756.0,463.0,3378.0,117.0,1927669.0,140.48,2033900.0,30.72,971100.0,1990.5,496.0,154.3165,8040105.0,,0.0,236.5,1048939.0,,0.0,,0.0,489.0,1206533.0,86.55,7628800.0,72.46,4234100.0,61.32,715200.0,28.0,6143341.0,167.3,49345295.0,20.91,5830100.0,29.66,16659400.0,248.5246,1044845.0,1691.0,54319.0,35.2815,31504000.0,35.889,29946000.0,104.97,489700.0,625.0753,2334996.0,73.54,1013400.0,951.5,249015.0,182.2771,1525254.0,43.37,894700.0,301.5,49.0,150.38,3281400.0,106.3,289250.0,1664.6586,8719589.0,230.47,475800.0,45.03,10482100.0,84.71,3082800.0,99.1,9846332.0,8.72,14223700.0,,0.0,78.21,4021200.0,134.34,4806200.0,68.54,525588.0,109.15,417190.0,92.4,194720.0,587.5,17265.0,117.65,104130.0,170.0,1295751.0,43.58,3485200.0,172.52,301600.0,2600.0,398771.0,876.5,105587.0,1016.0,651982.0,,0.0,47.8732,1721394.0,2362.8689,914970.0,90.81,85164.0,75.6,267576.0,194.5622,2995702.0,35.93,1887300.0,106.7846,2809948.0,11.0662,18751493.0,13.08,8603600.0,680.0,76226.0,36.61,3079600.0,470.8,22167233.0,70.8706,1016940.0,533.0,98292.0,16.76,9307300.0,1024.0,306515.0,110.7,1113900.0,440.0,692651.0,,0.0,106.06,159003.0,158.15,5565500.0,900.0,26410.0,375.1,3055804.0,70.5,113407.0,,0.0,206.0,41386.0,375.0,12420726.0,5.858,32712044.0,147.6673,3180468.0,126.5,703008.0,51.378,2346500.0,573.7499,1297625.0,565.5,54575.0,94.96,562100.0,189.5,56847.0,83.85,327600.0,129.53,462900.0,12.785,5443076.0,799.5,397920.0,3116.8413,762930.0,,0.0,556.0,2471556.0,4035.5,2624075.0,975.0,844137.0,687.0,1394783.0,85.7,905900.0,677.6034,1003811.0,9.121,28318981.0,150.8,1310052.0,34.0,23341900.0,115.48,1507500.0,,0.0,323.2798,2654006.0,40.483,2401872.0,23.73,2952577.0,146.0,554114.0,71.41,1997200.0,,0.0,39.85,3934100.0,1.76,287435372.0,75.4267,1924200.0,98.33,333100.0,,0.0,3536.0,346256.0,180.8,17507890.0,108.36,1630400.0,29.795,3721592.0,25.63,5498300.0,281.5,1288013.0,42.3915,662999.0,323.0,239102.0,85.0,1141000.0,18.76,2033500.0,44.7853,4759816.0,44.56,3371100.0,714.5,204149.0,276.0,86977.0,54.462,83650.0,334.0,52578.0,213.5,166084.0,597.5,138070.0,87.79,326000.0,2976.0,403964.0,64.8,2954250.0,122.85,6129900.0,61.83,16998800.0,,0.0,354.5,1278729.0,104.7,1216986.0,77.5962,1923177.0,97.13,822500.0,136.7212,205229.0,11.09,14107500.0,29.02,1836800.0,309.7,16972532.0,89.85,3703300.0,806.4703,526540.0,31.54,2651000.0,12.3,3093300.0,73.75,839300.0,870.5,83727.0,135.96,1519600.0,18.54,13043400.0,52.67,2457200.0,149.5,100603.0,45.38,11127100.0,37.86,5792500.0,,0.0,40.78,761800.0,1076.2666,4149300.0,50.59,824000.0,46.794,4719435.0,177.0,21893340.0,116.2371,1480142.0,84.2,829600.0,147.41,308500.0,33.09,2379000.0,52.6,252660863.0,79.66,3134900.0,146.9,1088155.0,251.9,1082800.0,40.55,2592800.0,82.34,5307200.0,46.76,670584.0,8.488,26671000.0,587.5,196614.0,2571.0,388933.0,76.72,1754200.0,40.54,4747700.0,44.13,2959600.0,,0.0,473.0,135653.0,76.74,2928100.0,23.66,1479700.0,88.56,5621800.0,108.01,770700.0,201.4263,660785.0,69.85,3686900.0,32.22,4428800.0,45.0391,5642133.0,134.4,883310.0,121.31,3809600.0,310.1,596572.0,25.935,3122000.0,192.79,1491100.0,96.73,1007400.0,,0.0,46.1,8490300.0,88.36,4398400.0,140.5,233789.0,146.22,307000.0,34.9376,9593212.0,232.9,251834.0,22.96,7903000.0,570.0,13759.0,194.2,420600.0,53.48,1736600.0,301.2379,13371614.0,151.72,414200.0,21.35,2408316.0,196.7,625100.0,67.17,7379700.0,148.0936,3261014.0,1508.0999,840910.0,,0.0,447.2,295511.0,26.9167,4815600.0,69.83,5339500.0,50.21,907900.0,247.3,1889802.0,,0.0,25.48,4398700.0,36.4,5719300.0,68.83,232500.0,147.8,1416480.0,402.625,114906.0,56.6317,9934411.0,,0.0,243.4804,2276372.0,10.0,3384500.0,26.37,14141600.0,79.45,506000.0,52.3,28391000.0,66.38,923500.0,223.5,671037.0,17.829,1051000.0,14.97,3701233.0,115.94,711300.0,14.85,1179900.0,373.03,113900.0,122.5158,2218639.0,685.0,36738.0,145.1,574977.0,208.2,948980.0,,0.0,220.1,69640.0,1002.5,9655.0,289.8,341386.0,42.06,2021100.0,7.405,1289624.0,21.96,2490300.0,85.88,228500.0,32.4825,7956400.0,41.14,10810200.0,101.0,130595.0,9.706,83354000.0,1210.9086,5955915.0,26.13,3961300.0,56.72,8645900.0,221.97,1796100.0,4.94,20571506.0,69.12,2096300.0,15.07,3921300.0,86.42,2131400.0,24.54,2521300.0,64.53,1420700.0,53.19,3674100.0,1.2713,481932000.0,1830.0,31400.0,181.7846,26927881.0,12.04,1173800.0,11.67,5229800.0,79.15,3609100.0,4943.0,620995.0,67.7422,2020450.0,230.6,2035871.0,787.5,7383.0,20.72,1551000.0,47.36,1920600.0,83.12,1308800.0,8.91,6591400.0,,0.0,172.8,560430.0,14.155,6303695.0,40.87,14235600.0,18.7073,8589000.0,199.5,349919.0,,0.0,682.0,22898.0,76.13,3804200.0,,0.0,242.6,613091.0,300.5,1878069.0,42.71,643896.0,20.99,9159600.0,,0.0,951.1666,26932.0,45.48,760900.0,61.33,2690300.0,34.7467,5171850.0,92.0,103985.0,64.83,2813900.0,64.6,1766940.0,,0.0,46.14,2854600.0,108.27,6052800.0,228.2,450783.0,43.75,2348247.0,34.2695,18752873.0,41.59,1492800.0,85.77,6827300.0,33.69,3132200.0,111.33,1152900.0,191.25,42999.0,,0.0,20.48,4054100.0,588.511,571589.0,107.75,631942.0,132.0,146310.0,70.14,584300.0,49.55,2862300.0,685.0,187011.0,103.09,3403800.0,80.62,3745000.0,396.7,179100.0,1348.4993,715977.0,41.2559,1776079.0,81.17,1547200.0,32.11,548700.0,96.67,270500.0,225.0,36396.0,106.32,1649100.0,732.5,0.0,37.46,3948300.0,,0.0,1010.5319,9783643.0,,0.0,257.34,912800.0,,0.0,1420.0,4846810.0,944.5,3901491.0,74.85,4058200.0,38.36,841100.0,793.0,453350.0,60.24,571915.0,24.36,1898000.0,37.36,6828600.0,54.19,6853900.0,23.7616,666694.0,,0.0,224.3,2097499.0,1624.0,79972.0,68.38,1683600.0,1683.0,177470.0,83.96,789500.0,378.35,692400.0,1412.0,3503816.0,8.44,23632600.0,,0.0,99.17,450678.0,215.75,136899.0,2368.0,4303794.0,33.36,1137900.0,7636.0,992333.0,93.25,831100.0,64.51,1356200.0,337.45,60059.0,349.0,4444950.0,69.57,1150811.0,115.7,691300.0,13.0222,607725.0,,0.0,170.04,399800.0,212.1,2405844.0,58.19,2466200.0,252.2286,15635068.0,254.2,509151.0,52.56,1114300.0,2206.0,41252.0,202.4,4729529.0,65.236,5566108.0,53.95,653800.0,14.885,3396877.0,59.86,785973.0,332.3,491941.0,290.0,40198.0,3.3207,127866428.0,73.7869,2253546.0,69.37,3475068.0,114.41,1527400.0,223.9,9764690.0,56.51,12655500.0,25.73,15380400.0,298.1,722683.0,301.0,61844.0,406.81,2845129.0,,0.0,106.4989,133290.0,640.0,3184011.0,34.08,2523565.0,378.1135,1386710.0,274.4,1831950.0,105.0,0.0,2102.0,7132413.0,,0.0,102.1733,1875600.0,80.4463,2407130.0,154.08,883700.0,78.74,4217400.0,1147.0,1537618.0,281.0,1598174.0,1529.0,365474.0,1310.0,2778098.0,160.16,485100.0,54.25,1313500.0,199.5,834425.0,54.14,5985800.0,208.25,194987.0,,0.0,219.56,1152800.0,108.87,1221000.0,320.6,257281.0,78.75,101603.0,3809.0,95867.0,57.055,2772600.0,50.5,523386.0,112.7,2327085.0,73.0,685.0,1560.0,3108117.0,,0.0,263.686,1432351.0,586.8,6001646.0,69.16,806500.0,771.5,2290313.0,6.0956,9842714.0,6.5362,0.0,26.64,3114700.0,5.162,2124562.0,53.23,2554000.0,165.99,1017100.0,52.1,2015003.0,,0.0,588.0,177716.0,2463.0,514855.0,22.8,0.0,114.97,1046700.0,62.91,2299100.0,1800.0,272519.0,60.84,239519.0,27.31,12653100.0,122.29,1283100.0,132.0,46596.0,51.59,5515100.0,32.1828,37659591.0,102.56,1566200.0,815.4998,1676920.0,,0.0,272.3741,435807.0,269.81,610800.0,101.51,163400.0,26.98,634600.0,28.7925,839200.0,57.53,1496000.0,105.6,1542055.0,1011.0,75432.0,76.83,54333.0,19.9,1334400.0,35.22,3648600.0,104.75,95107.0,71.31,4675400.0,,0.0,268.75,83107.0,107.25,51325.0,39.48,5724400.0,19.51,342100.0,152.69,1153700.0,206.6,359040.0,43.58,2392400.0,1285.2269,2494925.0,57.2,18000.0,41.56,4975200.0,42.33,1623800.0,97.3608,584580.0,24.04,4271200.0,,0.0,73.24,1357900.0,,0.0,118.08,1197300.0,275.1,851279.0,206.7199,22540659.0,14.452,61122000.0,68.92,2405900.0,51.0008,1568069.0,,0.0,42.65,5753086.0,39.84,1116700.0,131.5,37471303.0,63.27,5345300.0,36.99,1971300.0,169.12,324700.0,41.48,5261200.0,,0.0,9.5497,25542814.0,37.09,1580900.0,137.16,536400.0,105.0,191922.0,250.82,742500.0,3651.5,2195420.0,,0.0,141.27,3605500.0,90.69,6448500.0,109.52,2445700.0,67.44,1274300.0,,0.0,,0.0,40.09,6015200.0,586.5,359005.0,1026.0,1394980.0,76.42,10975000.0,1529.0,346644.0,270.125,705355.0,,0.0,18.4157,1529565.0,47.73,9573700.0,,0.0,123.61,1323800.0,25.8472,1285014.0,228.0,38159515.0,224.375,600606.0,121.7,97961.0,110.1,1338181.0,83.4,660000.0,85.6,1320000.0,88.96,1794300.0,,0.0,305.0,156858.0,72.63,2635200.0,44.54,2490500.0,718.3377,1959202.0,55.9,15946200.0,70.6,608800.0,146.53,485500.0,,0.0,25.62,3462000.0,75.71,1082100.0,37.3016,9614506.0,65.03,2005000.0,1406.0,994681.0,75.62,2291400.0,47.79,19775700.0,1549.0,116387.0,610.0,265192.0,67.61,2039200.0,20.99,7719300.0,24.6133,27382800.0,,0.0,1656.0,2759999.0,,0.0,17.5348,1029375.0,27.07,3877200.0,77.28,258700.0,3099.7148,791713.0,125.06,692800.0,202.5,1068750.0,30.67,5302700.0,89.75,2006400.0,44.59,4825900.0,93.54,9807600.0,,0.0,46.41,1109100.0,61.6535,5619918.0,24.665,466758.0,121.2524,1411512.0,47.88,743700.0,,0.0,48.5,2852000.0
2016-07-11,231.5465,1062425.0,45.4,1094700.0,,0.0,789.814,8538774.0,24.245,95179600.0,64.35,9641500.0,315.7714,4578695.0,2844.0,603722.0,115.85,944737.0,,0.0,42.12,9052300.0,37.0,1362807.0,7.3358,6262701.0,23.5833,1187700.0,115.46,1522300.0,22.3763,2041827.0,97.14,1732000.0,58.25,1788500.0,43.16,2358600.0,2004.0,430591.0,95.14,1822500.0,129.85,555536.0,55.49,919300.0,,0.0,52.94,1680100.0,12.55,3808100.0,36.33,3766000.0,,0.0,105.4,989205.0,1121.0,2370615.0,61.3175,1199169.0,53.29,5272000.0,50.2,2919840.0,86.87,238000.0,,0.0,48.98,816100.0,56.24,1498000.0,83.63,1277100.0,,0.0,83.37,526000.0,69.94,1698200.0,69.93,501800.0,,0.0,125.2,1437213.0,549.0,821430.0,25.15,11026200.0,11.1,0.0,5.01,21027900.0,46.24,1298200.0,160.18,2464700.0,91.66,941000.0,114.67,2073300.0,37.689,63906000.0,4.3625,20115200.0,479.5,2291301.0,141.2,279763.0,110.17,913400.0,45.14,982800.0,55.11,2023500.0,122.75,219799.0,134.0056,1119159.0,14.3925,4388800.0,15.43,596200.0,54.6689,2480844.0,103.73,466800.0,,0.0,4301.0,989700.0,333.0,1570283.0,953.0,173536.0,99.76,493000.0,,0.0,80.09,516300.0,66.5,156670.0,346.5,3364115.0,361.9565,12759826.0,184.55,680100.0,15.736,25201000.0,72.99,747900.0,82.76,1753600.0,27.66,2054600.0,62.16,3414400.0,4556.0,2714171.0,809.72,179800.0,132.04,3929900.0,545.5,7663379.0,949.0,700886.0,13.21,67267300.0,528.5,51553.0,,0.0,35.85,3062800.0,145.4,63915075.0,68.81,2832454.0,4919.5,2440024.0,46.49,4482500.0,91.265,1922064.0,,0.0,131.4,2380404.0,5.057,181999617.0,31.25,2787300.0,215.5,2006970.0,,0.0,172.0488,735540.0,84.92,244599.0,33.95,2480700.0,388.7,892997.0,39.428,1135000.0,59.51,830600.0,2731.0,45248.0,510.0,112819.0,194.1,302010.0,252.54,1746600.0,38.59,3930000.0,2760.9077,1906469.0,1351.03,648200.0,43.6,2510900.0,12.75,1289700.0,347.5,403800.0,615.0,7741936.0,255.5,2116511.0,70.04,1858795.0,75.39,5278000.0,151.4373,4233.0,64.36,2823505.0,62.7,1531620.0,40.265,3480966.0,44.215,248718.0,2377.0,630366.0,,0.0,563.0,832362.0,459.0,29926569.0,,0.0,66.99,364700.0,1211.0,5264114.0,314.3473,236591.0,261.0,28765.0,143.93,3194200.0,18.49,2426400.0,799.0,91584.0,290.0,993123.0,99.2508,1301737.0,23.77,6401500.0,397.55,17326717.0,402.0,9387713.0,555.0,14454.0,18.96,643593.0,1930.0,694883.0,24.1,4460400.0,134.53,460200.0,735.5,301252.0,,0.0,42.29,19752600.0,22.35,2323521.0,37.4397,3944950.0,81.06,1818400.0,76.51,557575.0,,0.0,77.8,4511300.0,129.95,1169600.0,1112.0,396551.0,5.762,12175671.0,68.02,303000.0,26.67,4926900.0,740.0,160351.0,,0.0,1548.0,478888.0,100.54,3075800.0,3528.0,432371.0,337.6462,42867.0,25.38,2126900.0,40.91,677100.0,24.67,3699000.0,20.12,4953400.0,3520.5,598.0,50.845,1323400.0,128.0,171511.0,71.86,3781800.0,,0.0,239.87,1289000.0,128.37,1383900.0,76.16,440700.0,1835.0,23183.0,74.49,3040700.0,2.42,373130.0,137.71,958600.0,33.705,15106400.0,286.9,166209.0,99.36,1228200.0,8.0636,50475000.0,115.89,1077800.0,45.38,2109600.0,231.9,11510870.0,35.8,3211800.0,23.81,3499200.0,26.0,29545.0,66.26,4910200.0,155.9992,447506.0,45.525,880400.0,42.45,6345700.0,82.18,1429300.0,143.69,363400.0,66.71,1343900.0,1516.3207,4507234.0,6.2512,3957600.0,90.29,264200.0,3351.8064,501369.0,28.77,508300.0,85.55,177400.0,81.66,2928600.0,414.2,1605989.0,,0.0,17.295,5040410.0,29.43,22045200.0,22.181,1203000.0,8.89,22305300.0,24.5175,3089200.0,,0.0,25.6,3111400.0,58.44,2851000.0,,0.0,390.7,583611.0,319.2,8869273.0,96.84,3567300.0,105.39,7206100.0,2302.0,41527.0,15.22,161900.0,78.15,1831500.0,38.12,11994100.0,,0.0,,0.0,73.73,530274.0,10.7324,13567502.0,6745.0,149520.0,29.6862,9519734.0,,0.0,80.99,2314700.0,,0.0,10.1033,2574000.0,,0.0,191.0,511183.0,94.24,2104200.0,65.45,1453904.0,2161.5,6221763.0,82.82,1130800.0,33.86,3530100.0,25.375,2745745.0,70.9929,6332366.0,99.98,5428000.0,2642.0,599151.0,109.85,1194600.0,94.87,1082300.0,833.0,371996.0,33.2787,4478303.0,,0.0,361.5,1835767.0,57.4071,1388912.0,,0.0,870.5,94775.0,136.0,950500.0,62.62,2877300.0,349.5,988405.0,236.5,6845.0,13.964,1548500.0,84.2213,584445.0,14.98,5165650.0,,0.0,86.01,2648500.0,78.44,754600.0,37.67,5611900.0,19.85,2940400.0,79.17,2983300.0,24.86,8652400.0,119.1,731400.0,80.2,2440500.0,19.91,685432.0,690.0,321266.0,,0.0,132.45,474300.0,181.2,225400.0,77.99,1714300.0,93.28,839800.0,118.3056,459489.0,191.2667,1196011.0,131.56,1382200.0,118.7,7339500.0,69.1,1157800.0,53.89,3091700.0,26.285,674072.0,3.958,25739457.0,14.715,4777069.0,14.67,15920815.0,,0.0,622.5,1081387.0,8.4322,7415606.0,82.9,1689200.0,539.5,163069.0,65.92,252800.0,388.75,331500.0,70.77,2312400.0,41.889,1360115.0,33.97,112440.0,98.84,14600.0,59.33,1744700.0,78.625,437832.0,109.5,1783550.0,231.33,202800.0,62.4,2075300.0,40.505,2013600.0,56.39,670500.0,34.8267,3134700.0,91.55,211050.0,25.9629,5853070.0,49.81,819500.0,111.28,1832400.0,1485.0,1840273.0,93.67,609600.0,1095.0,3404371.0,13.27,28626300.0,135.25,24807.0,11.34,16033200.0,476.0,917642.0,150.5,1395005.0,11.65,33360500.0,161.9,324000.0,157.11,1895700.0,36.11,3575900.0,574.0,81171.0,169.2,635599.0,116.85,430500.0,100.0,29393.0,102.2,2901253.0,637.0,269659.0,55.15,1898378.0,115.15,150200.0,76.01,1888000.0,17.42,3693200.0,43.9,107100.0,1326.0,700.0,,0.0,275.4,2744173.0,67.2965,921132.0,1984.0,1662603.0,168.17,323000.0,95.0,67624.0,,0.0,46.49,2939100.0,179.0,285023.0,6.722,5288500.0,32.2368,9581668.0,114.8427,379.0,34.0,189238.0,464.0,30571.0,119.3,1787493.0,141.19,1331400.0,30.52,636400.0,2109.0,960.0,154.3644,7924798.0,,0.0,247.4,880826.0,,0.0,,0.0,517.0,733638.0,86.25,7453900.0,71.81,3559900.0,61.46,312200.0,28.505,4085219.0,177.8,80456902.0,20.99,4539300.0,30.13,13870300.0,251.8141,956249.0,1754.0,55196.0,35.7545,22236000.0,36.36,28822000.0,105.24,465800.0,651.437,2455830.0,74.8,1495800.0,974.0,193687.0,195.1352,1083186.0,43.74,673600.0,301.5,1500.0,152.19,3041600.0,107.6,278350.0,1674.7322,8347456.0,231.56,477100.0,44.48,9053800.0,85.5,727300.0,104.0,6278267.0,8.85,6669600.0,,0.0,78.16,1601100.0,135.15,4577000.0,70.9,596303.0,110.65,347988.0,95.4,392080.0,591.5,17841.0,118.1,167430.0,170.6,1648590.0,43.78,2051000.0,173.86,208900.0,2600.0,613189.0,929.0,81991.0,1035.0,454345.0,,0.0,48.1399,1814181.0,2456.4705,762355.0,91.43,109811.0,76.76,322252.0,217.1214,2060014.0,35.61,1779000.0,106.542,3302404.0,11.2405,17483786.0,13.16,9729600.0,688.5,46704.0,36.42,2159500.0,478.85,23958328.0,71.2863,678045.0,555.0,178922.0,16.99,7672000.0,1051.0,340832.0,110.14,2617600.0,452.0,520502.0,,0.0,106.61,121922.0,154.0,5154600.0,910.0,119248.0,395.8,2554979.0,70.5,161723.0,,0.0,212.0,9073.0,390.2,10305422.0,5.872,47511992.0,148.499,2964050.0,135.8,1094858.0,51.588,1897500.0,596.2499,1000892.0,569.0,39209.0,94.6,480600.0,187.5,78191.0,84.61,201700.0,129.38,218000.0,13.305,5983693.0,816.0,530193.0,3160.8181,613302.0,,0.0,571.5,1998484.0,4057.0,2215931.0,981.5,836445.0,687.5,1064183.0,85.0,884400.0,680.3654,1796483.0,9.335,20499446.0,151.0,1717819.0,34.38,23820700.0,115.63,1535900.0,,0.0,333.1226,2759607.0,40.7481,2099962.0,24.01,3645006.0,160.9,628205.0,70.82,1216200.0,,0.0,40.31,1091400.0,1.8,208209394.0,74.8556,2493000.0,98.52,190000.0,,0.0,3579.0,354107.0,185.7,29970538.0,109.01,1098900.0,30.4,3565913.0,25.82,4797300.0,285.4,4584948.0,42.8877,1285014.0,332.2,365333.0,84.99,559000.0,18.9,2071600.0,44.9843,1666093.0,47.12,5920125.0,738.5,183648.0,281.5,128250.0,57.866,230050.0,342.0,101367.0,213.5,0.0,618.5,143361.0,88.38,274100.0,3074.0,470132.0,66.55,989160.0,122.93,6711600.0,62.27,13151400.0,,0.0,368.8,1136106.0,109.5,914807.0,76.7042,2351627.0,96.54,876200.0,140.3461,294477.0,11.22,11285700.0,28.53,562000.0,320.7,12273747.0,89.84,2860500.0,853.1187,440170.0,31.72,4111300.0,12.48,3443600.0,74.38,560800.0,936.0,109397.0,136.14,1002600.0,19.22,21657800.0,53.32,2640800.0,154.75,156079.0,45.57,10937800.0,37.54,5871200.0,,0.0,40.63,797300.0,1127.4666,4029209.0,47.42,6447000.0,46.4038,3081821.0,183.6,26970219.0,116.4519,767658.0,84.41,440600.0,147.29,320200.0,33.67,3117100.0,54.85,234381468.0,79.14,3461400.0,153.6,2005945.0,254.39,6337100.0,40.46,1629300.0,82.8,3479400.0,47.995,547096.0,8.633,19219000.0,606.5,219840.0,2635.0,649127.0,76.49,1353300.0,41.04,5849200.0,45.92,6607500.0,,0.0,491.75,149968.0,75.96,3653200.0,23.89,918900.0,88.75,5274700.0,107.88,794200.0,210.4467,573820.0,70.12,3282900.0,32.8,4260200.0,45.9291,4371384.0,137.5,947929.0,122.0,4266300.0,318.4,698348.0,26.175,4399000.0,193.45,1448600.0,97.85,778900.0,,0.0,45.85,6572100.0,88.51,3680800.0,141.75,283289.0,149.05,340700.0,35.4545,6502439.0,244.5,611808.0,22.99,6638400.0,575.0,163115.0,195.86,353800.0,52.97,1209200.0,312.7254,9199063.0,150.81,446600.0,21.45,1628540.0,196.53,538100.0,67.15,2163400.0,148.8378,1984762.0,1546.5999,971341.0,,0.0,464.5,365501.0,26.8333,4233000.0,69.87,5101300.0,50.9,837800.0,260.1,3803089.0,,0.0,25.69,3561400.0,36.44,5288300.0,69.81,233500.0,156.6,1534540.0,418.0,208282.0,56.6221,7688862.0,,0.0,254.9073,3049169.0,10.0,2556600.0,26.46,13213000.0,79.38,397400.0,52.59,22269200.0,66.62,983500.0,246.6,669307.0,18.055,943000.0,15.81,6597767.0,116.53,576800.0,15.01,467700.0,375.32,105900.0,125.8661,2067343.0,701.0,80667.0,146.35,528274.0,215.6,1475795.0,,0.0,226.0,59480.0,1007.5,15985.0,300.9,522641.0,43.16,2046500.0,7.505,1208393.0,22.1433,1433100.0,86.5,130400.0,32.4225,5507600.0,41.06,6751700.0,101.5,58636.0,9.467,132762000.0,1219.0905,4939270.0,26.07,2343300.0,56.83,8122500.0,221.96,1308100.0,5.035,13645955.0,68.85,1135500.0,15.36,3267700.0,86.95,1466300.0,24.42,1764800.0,65.03,1037000.0,54.46,3465200.0,1.3005,448776000.0,1820.98,27000.0,193.0923,26813490.0,12.25,591400.0,11.85,1953800.0,79.84,3821200.0,5090.0,819562.0,68.3333,1414046.0,237.0,1852675.0,800.0,12333.0,20.9833,1365300.0,47.44,1781500.0,83.96,1900800.0,9.17,3937700.0,,0.0,174.1,340748.0,14.235,4269730.0,40.78,12912000.0,18.524,8227500.0,210.8,384785.0,,0.0,685.5,23281.0,76.2,3204200.0,,0.0,258.9,1206940.0,309.8,2248596.0,43.84,619470.0,21.3367,10142400.0,,0.0,986.9166,32305.0,46.05,611400.0,61.24,2719500.0,35.3333,3059550.0,96.0,145990.0,64.73,2070900.0,67.2,2101630.0,,0.0,45.95,2130500.0,108.91,6446600.0,240.7,485096.0,44.25,1908662.0,34.2979,17406915.0,42.11,1430900.0,85.75,6156800.0,33.51,2318300.0,111.89,617600.0,197.0,39709.0,,0.0,20.41,3074700.0,606.1013,595699.0,109.75,938481.0,132.0,380500.0,69.74,694700.0,49.91,1919500.0,723.0,681567.0,103.38,4040100.0,81.06,3986900.0,400.8,169900.0,1373.2493,785743.0,41.773,2205060.0,81.08,562100.0,32.11,571800.0,96.68,347500.0,227.5,30692.0,106.61,892200.0,732.5,2423.0,37.64,3770100.0,,0.0,1028.7546,7252896.0,,0.0,256.56,652300.0,,0.0,1521.0,4401814.0,964.5,2228397.0,75.21,2704900.0,38.61,498600.0,821.0,632396.0,62.37,625868.0,24.67,1617000.0,38.15,10096200.0,54.12,6941600.0,23.6436,875408.0,,0.0,230.0,1343246.0,1723.0,49858.0,69.56,1279100.0,1736.0,218082.0,84.16,701300.0,375.74,581800.0,1425.0,3785693.0,8.57,18732000.0,,0.0,99.73,416923.0,216.5,155969.0,2445.0,4272400.0,33.4733,842550.0,7692.0,864526.0,96.01,1487300.0,64.28,484300.0,344.5,45890.0,368.8,4132570.0,71.17,942006.0,117.51,890200.0,13.0711,418275.0,,0.0,170.61,381300.0,218.6,2635050.0,58.06,2868600.0,248.4537,18160884.0,261.8,557670.0,52.61,1328200.0,2370.0,120873.0,210.2,4009625.0,65.4248,5270872.0,53.96,456000.0,15.12,3651228.0,61.59,672032.0,343.7,380615.0,295.25,77456.0,3.364,58552545.0,74.3936,1756915.0,70.6,1949794.0,113.3,1439200.0,227.3,8750417.0,56.32,10394400.0,25.78,11568100.0,308.5,187785.0,310.0,69232.0,425.17,2325011.0,,0.0,106.4989,115304.0,655.0,3041297.0,35.085,2447785.0,391.2113,1725130.0,292.9,2231364.0,105.0,0.0,2101.0,5589382.0,,0.0,102.3967,1625700.0,83.3399,2503619.0,153.25,1240700.0,78.02,4702800.0,1185.0,1464424.0,287.2,3141904.0,1575.0,309374.0,1304.0,5569024.0,161.4,325100.0,54.67,761200.0,205.9,728608.0,53.79,6353700.0,211.75,281206.0,,0.0,221.74,998200.0,110.26,1135700.0,325.6,223459.0,79.75,519499.0,3884.0,119060.0,57.145,2003000.0,50.5,949000.0,118.7,4143411.0,71.5,598.0,1594.0,3615514.0,,0.0,271.0505,545860.0,592.4,7300585.0,69.09,527500.0,789.5,2896745.0,6.3645,6890854.0,6.5362,0.0,26.91,2295600.0,5.345,1733162.0,53.61,2718300.0,164.21,1337700.0,54.0,2267969.0,,0.0,623.0,330561.0,2457.0,769513.0,22.36,900.0,115.86,608400.0,64.64,2179200.0,1872.0,192777.0,62.05,193293.0,27.67,6781600.0,122.65,885700.0,132.5,322965.0,51.64,2577100.0,32.1073,28590059.0,101.62,1186700.0,826.5831,2879004.0,,0.0,279.3261,402454.0,268.31,388600.0,102.3,172100.0,27.22,729300.0,28.605,644800.0,58.21,1242500.0,106.8,2117645.0,1024.0,96154.0,78.32,62684.0,20.53,1891600.0,35.38,3766000.0,107.25,236969.0,72.54,5264100.0,,0.0,278.0,189110.0,111.25,344500.0,39.375,5389000.0,20.46,963300.0,152.34,959100.0,217.0,443790.0,44.04,2739000.0,1385.5465,2947958.0,56.6633,24900.0,41.98,3540100.0,42.71,1376200.0,100.0887,1436304.0,24.47,1634800.0,,0.0,73.34,1027100.0,,0.0,118.12,1019500.0,292.8,836718.0,209.3799,19762734.0,14.9853,81447000.0,68.47,2028300.0,51.1094,2010969.0,,0.0,43.35,4800097.0,40.69,1260600.0,140.8,46538566.0,63.4,4533900.0,38.24,4190400.0,167.87,307800.0,42.41,4661700.0,,0.0,9.2741,30120424.0,37.17,1398700.0,137.24,372900.0,107.0,233742.0,252.29,504000.0,3656.0,2016664.0,,0.0,140.32,4084000.0,91.39,5423200.0,110.01,2239500.0,68.26,966400.0,,0.0,,0.0,40.3,4417200.0,615.0,560727.0,1032.0,1528260.0,76.52,8185900.0,1586.0,335506.0,266.0,2755.0,,0.0,18.5362,1384613.0,48.49,6178200.0,,0.0,123.98,764000.0,26.1644,1159522.0,230.0,37775321.0,225.0,299497.0,123.55,75422.0,113.3,1286873.0,84.02,805300.0,85.23,514800.0,90.1,1388200.0,,0.0,316.9,383453.0,73.2,2350900.0,44.55,3109900.0,755.736,1157867.0,55.93,12434700.0,71.85,658100.0,145.78,229200.0,,0.0,25.25,4112000.0,77.57,1407300.0,37.3998,7337623.0,64.91,1496100.0,1466.0,1203796.0,76.2,1420500.0,48.08,16008700.0,1598.0,238191.0,661.0,379305.0,67.71,1708300.0,20.73,8230000.0,24.6867,27120300.0,,0.0,1674.0,3158496.0,,0.0,17.6504,1051650.0,27.6,4654600.0,77.73,588200.0,3168.4446,717449.0,125.52,482600.0,204.5,639440.0,31.24,7476100.0,94.1,4057100.0,44.41,3224900.0,93.89,8335700.0,,0.0,46.99,1176500.0,62.1423,4482080.0,25.52,366260.0,121.4369,1256909.0,48.23,469100.0,,0.0,48.29,2011600.0
2016-07-12,231.7999,742814.0,46.53,2237700.0,,0.0,810.9043,10877239.0,24.355,96670000.0,65.5,11870500.0,323.4285,6122134.0,2820.0,968320.0,115.95,1207412.0,,0.0,42.47,8266200.0,37.61,1001142.0,7.643,8756518.0,23.49,597300.0,116.5,2431400.0,22.5569,4602492.0,97.54,2051400.0,58.99,1309500.0,43.29,2698000.0,2004.0,489079.0,94.81,2262800.0,130.95,611123.0,57.38,1757600.0,,0.0,52.46,1874000.0,12.48,3396100.0,36.6,2976600.0,,0.0,105.9,882315.0,1126.0,1339035.0,62.1158,1083681.0,53.86,7960400.0,52.21,2989003.0,87.53,322900.0,,0.0,49.17,813500.0,56.16,2017300.0,85.22,1297800.0,,0.0,84.37,735000.0,69.6,2316900.0,70.53,427700.0,,0.0,126.95,1770593.0,546.0,1161043.0,25.41,10623000.0,11.1,0.0,5.14,20832500.0,46.7,1158700.0,161.96,2407200.0,94.62,1072700.0,116.1,3195700.0,37.4105,112474000.0,4.3806,13939200.0,486.0,2669783.0,140.4,254976.0,110.56,755100.0,45.48,1029200.0,57.54,2963400.0,122.125,132291.0,136.6328,2352256.0,14.4275,5080800.0,15.59,534400.0,55.8843,2669457.0,103.09,740000.0,,0.0,4473.0,1318592.0,331.3,3677236.0,954.5,164991.0,100.88,1280100.0,,0.0,79.91,568300.0,67.5,426400.0,353.0,4137213.0,377.2727,16286187.0,185.67,743400.0,15.859,20306000.0,72.96,1027300.0,81.29,1933700.0,27.0,2184100.0,63.0,4531900.0,4476.0,3421408.0,801.08,206800.0,130.81,4318400.0,541.0,7180258.0,945.0,926215.0,13.54,89070600.0,529.5,70173.0,,0.0,35.64,5766600.0,148.55,74088737.0,69.49,2252336.0,4839.5,3342722.0,46.85,3544600.0,91.6488,2098623.0,,0.0,128.2,1932787.0,5.275,43381349.0,31.53,3937200.0,218.7,1381237.0,,0.0,171.4146,864690.0,83.91,431448.0,34.84,3052100.0,392.5,1021207.0,39.368,934250.0,60.46,965100.0,2730.0,66212.0,502.5,118027.0,193.6,1739080.0,253.36,1175100.0,39.37,5769200.0,2789.9265,1882058.0,1345.4301,489500.0,45.82,3797500.0,12.81,1276900.0,357.37,874800.0,618.5,12455697.0,257.6,1965714.0,73.31,2946321.0,76.2,5934800.0,152.1642,12377.0,64.81,1886710.0,63.1,1647650.0,42.34,6165514.0,44.35,256473.0,2330.0,722597.0,,0.0,573.0,849506.0,461.8,40366727.0,,0.0,66.97,753700.0,1203.0,3906035.0,323.0965,698302.0,261.5,59983.0,144.67,3158100.0,18.45,1718600.0,797.0,44016.0,289.5,591751.0,96.7571,316653.0,23.64,11958500.0,406.8,18890783.0,413.3,8771206.0,550.0,13992.0,18.95,670452.0,1970.0,572552.0,24.57,7021400.0,135.97,894500.0,765.5,651307.0,,0.0,43.44,23803600.0,22.905,3405065.0,37.1362,2802585.0,81.77,2668700.0,77.0,573691.0,,0.0,79.8,5545800.0,129.64,1755600.0,1128.0,332443.0,5.944,14351785.0,68.33,379700.0,27.53,3324500.0,745.5,106638.0,,0.0,1540.0,513342.0,100.15,4041900.0,3562.0,620583.0,333.5528,28390.0,25.58,1934800.0,41.0,1131600.0,26.03,4371900.0,20.44,6519500.0,3501.0,4801.0,49.785,1387000.0,127.25,152855.0,72.45,1362400.0,,0.0,238.45,1532700.0,129.0,1328800.0,76.09,640200.0,1820.0,28026.0,73.95,3909900.0,2.35,680430.0,136.22,911100.0,33.575,19438600.0,285.0,138268.0,99.76,1273100.0,8.1668,35480000.0,118.98,1615500.0,44.58,1732500.0,227.5,16527823.0,36.215,2944200.0,23.7,4811600.0,26.625,774384.0,67.85,4975400.0,160.6492,596421.0,44.635,2157600.0,43.8,10303100.0,84.18,2838400.0,150.06,783200.0,66.47,1867400.0,1520.4807,4412728.0,6.2512,5587200.0,89.91,509400.0,3338.4895,286311.0,29.12,425500.0,85.97,286600.0,81.93,3499400.0,421.0,1620301.0,,0.0,18.165,11259360.0,29.61,22157500.0,22.211,1070000.0,9.0067,26496600.0,24.375,2418800.0,,0.0,25.91,4477700.0,58.36,3313100.0,,0.0,391.3,652357.0,329.2,4403013.0,96.46,3974300.0,106.78,8377200.0,2266.0,42377.0,15.16,154700.0,77.41,2060400.0,40.21,19533000.0,,0.0,,0.0,74.81,465958.0,11.4107,21556160.0,6625.0,166347.0,30.3413,12014401.0,,0.0,82.42,3866600.0,,0.0,10.415,2549400.0,,0.0,210.5,769754.0,93.04,3137500.0,65.76,1481432.0,2134.0,6627878.0,83.01,1242100.0,33.82,4258300.0,25.655,2820283.0,71.2234,4183414.0,100.2,8508500.0,2658.0,529522.0,109.63,1895900.0,94.44,1405600.0,830.0,159406.0,33.725,6231699.0,,0.0,365.9,2355318.0,58.1826,1442394.0,,0.0,864.5,101570.0,135.65,641300.0,62.8,2479700.0,348.8,1192302.0,235.0,2462.0,14.02,1298905.0,83.1319,837188.0,15.11,9442806.0,,0.0,84.44,3768900.0,77.85,892400.0,40.01,8801300.0,19.95,2491600.0,79.51,2722600.0,25.13,9625300.0,120.3,977200.0,78.77,2406200.0,19.965,720499.0,691.0,355459.0,,0.0,133.37,638200.0,182.2,292300.0,76.57,2369800.0,93.29,1206000.0,118.5013,428674.0,190.8091,767822.0,131.88,1083800.0,123.8,8123604.0,70.36,1090700.0,55.03,4558500.0,26.76,801306.0,3.976,38470130.0,14.73,3930064.0,14.81,18303138.0,,0.0,614.0,1550320.0,8.4196,8596497.0,85.14,2860700.0,553.0,223120.0,67.7,525600.0,387.2,446000.0,71.02,1967100.0,42.6837,1911215.0,34.0,167880.0,98.26,19700.0,57.88,2097300.0,78.688,382992.0,108.75,897827.0,232.07,326700.0,63.96,2501800.0,40.53,3246600.0,55.96,529300.0,35.4233,5737500.0,91.2,328250.0,25.9843,8805261.0,49.99,1428200.0,113.4,2090800.0,1467.0,2034620.0,93.49,988400.0,1142.0,2470301.0,13.45,31320100.0,133.0,590897.0,10.9475,32296000.0,472.4,791124.0,152.0,1603294.0,12.9,59009700.0,165.12,512500.0,159.95,1718300.0,36.19,5632300.0,573.0,74880.0,170.5,495565.0,117.81,441600.0,99.5,161908.0,102.8,2393124.0,633.5,325584.0,55.095,1619002.0,117.84,243300.0,76.95,1868600.0,17.89,6148000.0,43.62,73400.0,1312.0,1877.0,,0.0,271.2,2903704.0,67.4462,1426514.0,1929.0,1464091.0,166.75,336600.0,93.25,623244.0,,0.0,46.99,2048500.0,181.0,167486.0,6.774,6671000.0,31.89,8805594.0,113.5666,10064.0,37.25,2095081.0,458.5,35517.0,119.6,1163137.0,141.54,1853700.0,30.79,675700.0,2124.5,317.0,154.604,7948148.0,,0.0,246.5,689967.0,,0.0,,0.0,522.0,1364485.0,86.63,7857700.0,71.42,3486500.0,62.06,1210400.0,29.785,5676984.0,186.0,84208384.0,21.45,7262500.0,30.6,16786300.0,252.3898,1465935.0,1680.0,76249.0,36.032,26738000.0,36.6255,26468000.0,105.18,671000.0,652.9578,2435649.0,75.44,1195200.0,984.5,159707.0,194.0486,1453338.0,44.71,1251700.0,301.5,3269.0,156.92,5110800.0,106.7,190580.0,1651.0593,9038555.0,230.44,701400.0,46.03,11462700.0,86.25,1083400.0,107.2,3938363.0,9.1,8788800.0,,0.0,78.4,2701000.0,134.84,3615800.0,71.71,568035.0,109.45,427738.0,96.35,255530.0,590.5,129274.0,119.5,394050.0,170.5,2744754.0,43.84,2424900.0,173.14,214400.0,2505.0,536003.0,941.0,114652.0,1027.0,618686.0,,0.0,48.7555,5553655.0,2442.7727,753668.0,91.89,111751.0,77.4,339136.0,207.7589,3053283.0,35.71,1690300.0,106.9463,2557766.0,11.444,22280355.0,13.72,17162900.0,690.0,54322.0,36.27,2148600.0,476.7,34603324.0,70.9412,719355.0,562.5,135380.0,17.16,9559600.0,1053.0,366585.0,108.74,1545800.0,458.5,350510.0,,0.0,105.98,347260.0,154.71,3666700.0,910.0,420691.0,407.1,3279195.0,71.5,347181.0,,0.0,207.0,58965.0,409.9,11951128.0,5.85,22826146.0,150.1339,4020615.0,140.5,995402.0,52.096,3095500.0,613.1249,1017854.0,570.0,44981.0,94.22,353100.0,188.5,111885.0,85.5,236300.0,131.2,416700.0,13.595,6080040.0,817.0,415654.0,3166.3152,720466.0,,0.0,581.5,2028087.0,4012.5,1814778.0,1008.0,767441.0,703.5,1303646.0,84.97,592900.0,684.048,1862225.0,9.639,22832297.0,151.4,1022547.0,34.94,28064100.0,116.34,1199200.0,,0.0,336.4035,3543912.0,41.8277,2998618.0,24.09,4794137.0,167.8,773810.0,71.06,1760400.0,,0.0,40.96,1474200.0,1.918,307248423.0,75.0344,2532600.0,99.06,249600.0,,0.0,3535.0,395920.0,190.7,18395759.0,110.02,1289500.0,30.93,3609176.0,26.86,6744600.0,288.2,5259821.0,43.9134,1209212.0,329.9,338450.0,85.32,531200.0,19.26,2926300.0,45.1309,3214244.0,47.36,6366500.0,742.5,189044.0,277.5,92876.0,57.216,88404.0,334.25,119705.0,222.875,45878.0,605.5,87519.0,88.19,231500.0,3064.0,487711.0,66.35,1300630.0,122.92,6415900.0,63.2,16588100.0,,0.0,376.6,1312396.0,111.0,1010934.0,76.5446,2065887.0,96.81,830600.0,142.7626,306644.0,11.47,15112200.0,28.9,599200.0,323.5,11718441.0,87.8,4362900.0,895.9847,606560.0,31.4,2351600.0,12.48,4814900.0,75.34,578600.0,1008.0,181387.0,134.81,1420700.0,19.81,19348900.0,54.78,2874300.0,155.25,70806.0,45.58,9739000.0,37.39,4572800.0,,0.0,41.21,727000.0,1118.9333,4552853.0,48.5,5256300.0,46.4323,1781331.0,188.9,21419952.0,117.0533,906058.0,84.96,471500.0,148.06,347900.0,33.39,1505300.0,56.25,324797193.0,79.67,4430000.0,156.1,1705901.0,254.7,4167000.0,39.34,3037600.0,82.94,5347200.0,48.31,479644.0,8.824,23584000.0,604.0,301884.0,2640.0,833039.0,76.62,894100.0,42.84,8662000.0,46.53,5416900.0,,0.0,494.75,79994.0,77.46,3516900.0,24.24,903800.0,90.0,6122200.0,108.53,677400.0,217.1218,438737.0,71.26,3908700.0,33.4,4124100.0,47.9502,8600147.0,139.7,1072101.0,122.25,3742000.0,325.4,801078.0,26.55,3653800.0,195.47,1628600.0,100.17,965900.0,,0.0,45.73,6809500.0,88.92,4276700.0,142.25,184390.0,151.1,542100.0,36.328,9710573.0,251.6,497184.0,23.27,6395500.0,583.5,340367.0,195.82,386600.0,52.38,1572600.0,317.3774,12858224.0,151.08,255100.0,22.1225,2474984.0,197.93,495400.0,67.3,2860300.0,149.7993,2287828.0,1546.5999,1450595.0,,0.0,462.9,475512.0,26.7983,5033400.0,68.87,7752900.0,51.15,705300.0,262.1,2023943.0,,0.0,26.48,6540500.0,37.54,5724500.0,70.71,198400.0,156.2,1664390.0,412.75,137711.0,56.8702,8804562.0,,0.0,259.522,2228328.0,10.05,4392900.0,27.37,15516900.0,81.02,625900.0,53.21,27317600.0,67.4,1181500.0,267.0,654392.0,18.16,1352000.0,16.86,10990800.0,118.1,1009600.0,15.69,2049700.0,379.11,133700.0,125.9691,3575177.0,698.0,78792.0,148.35,587278.0,212.6,981315.0,,0.0,228.0,65020.0,1007.5,37915.0,297.4,1141261.0,44.55,2672700.0,7.63,1657977.0,22.4367,1967100.0,87.56,234200.0,31.8325,9178400.0,39.96,9419800.0,101.75,48164.0,9.597,116174000.0,1191.8177,6818122.0,25.86,3369400.0,58.06,11164400.0,220.47,954500.0,5.065,13958921.0,70.46,1854100.0,15.78,4065800.0,88.42,1491600.0,25.16,3273300.0,66.29,1134400.0,56.34,5238200.0,1.32,436760000.0,1803.5699,30100.0,195.9999,24362985.0,12.6,943000.0,12.13,2366700.0,80.61,3604000.0,5210.0,680511.0,67.8973,2129945.0,254.5,1887433.0,797.5,2129.0,21.1767,1070400.0,48.52,2399700.0,84.54,2482700.0,9.31,2832700.0,,0.0,173.45,506322.0,14.535,6108915.0,41.42,13321000.0,18.4087,7375500.0,218.5,524326.0,,0.0,720.5,33800.0,77.37,4347500.0,,0.0,258.9,1020834.0,318.0,2500196.0,45.105,773249.0,21.1483,9433800.0,,0.0,1012.9166,45189.0,46.49,525000.0,61.01,2846600.0,36.0933,3855300.0,95.75,123409.0,63.7,2675500.0,67.25,1977480.0,,0.0,45.44,2449300.0,108.79,4175800.0,245.6,616854.0,45.25,2024991.0,34.3833,17066368.0,43.18,1327000.0,85.75,6649800.0,33.26,3229500.0,113.25,1054000.0,194.75,7757.0,,0.0,20.49,2715200.0,616.4261,567337.0,108.0,1856798.0,131.7,558750.0,70.64,831500.0,50.09,4402200.0,720.0,310958.0,102.9,3669000.0,82.34,2958800.0,398.2,269200.0,1353.7493,744011.0,42.7132,2443002.0,79.44,899200.0,33.21,726900.0,97.14,301400.0,222.0,29344.0,108.7,1404000.0,732.5,1200.0,37.3,4980100.0,,0.0,1063.5435,9486174.0,,0.0,255.8,625700.0,,0.0,1548.0,3552215.0,969.0,3473368.0,76.4,3309200.0,38.77,869500.0,816.0,454407.0,62.63,480012.0,25.39,2558600.0,38.79,9997200.0,54.62,7413700.0,23.7616,1328447.0,,0.0,228.6,1431883.0,1919.0,89548.0,72.99,3366200.0,1742.0,215219.0,81.68,3065400.0,368.75,740200.0,1411.0,4480641.0,8.83,21033400.0,,0.0,99.43,483918.0,216.0,194490.0,2486.5,5026167.0,34.7,1073550.0,7525.0,1329551.0,98.57,1665100.0,64.02,675200.0,350.1,90014.0,371.5,3912210.0,74.09,1250834.0,119.03,987900.0,13.0889,627300.0,,0.0,170.54,927900.0,211.0,4251737.0,57.9,3131200.0,248.4537,20810862.0,259.0,936367.0,52.27,1114200.0,2382.0,221456.0,205.0,4598168.0,65.7646,5945085.0,54.75,428300.0,15.255,3291166.0,62.21,827719.0,352.4,586141.0,294.375,72996.0,3.5827,238921350.0,74.1847,2341307.0,70.86,2072374.0,112.78,1675500.0,230.2,8498738.0,57.48,10998500.0,26.76,12062800.0,306.9,309102.0,304.5,145433.0,437.75,3431441.0,,0.0,106.2524,623434.0,645.0,2824139.0,35.685,2078169.0,388.63,2874971.0,297.2,2651203.0,105.0,0.0,2107.5,6200548.0,,0.0,101.8933,1747800.0,84.1963,2154082.0,151.86,1031200.0,79.65,6356300.0,1215.0,2456785.0,287.6,2091567.0,1570.0,306902.0,1296.0,2341857.0,162.7,390200.0,54.91,1014000.0,208.7,710874.0,52.84,6030600.0,210.0,147443.0,,0.0,221.46,1254200.0,112.98,1247900.0,322.6,284077.0,79.75,238701.0,3885.0,129208.0,56.61,1728000.0,51.5,2729980.0,118.5,3584825.0,69.21,1089.0,1578.0,3322877.0,,0.0,273.9245,948883.0,600.3,10196749.0,69.38,1152600.0,825.5,2166966.0,6.6135,6006932.0,6.5362,0.0,27.49,4795800.0,5.405,1878964.0,54.71,2358800.0,163.73,1384700.0,54.64,1532221.0,,0.0,648.0,357779.0,2440.0,703805.0,22.36,0.0,116.84,707500.0,65.8,2073700.0,1883.0,263718.0,62.12,218892.0,27.92,7635200.0,122.82,1228700.0,132.0,161690.0,51.08,4218500.0,32.0317,24727818.0,101.4,1417200.0,811.9998,2974676.0,,0.0,283.3368,543969.0,269.51,301200.0,104.44,153400.0,27.3,705300.0,28.6575,599200.0,59.19,1389600.0,107.0,1829955.0,1030.0,155527.0,78.39,56903.0,20.88,1672300.0,36.02,3380300.0,106.5,251206.0,73.52,6648500.0,,0.0,280.0,158218.0,111.5,163718.0,39.255,6048000.0,20.09,575300.0,154.38,1188000.0,215.8,452690.0,43.64,2275000.0,1418.6709,1850499.0,56.9333,39600.0,42.59,3779800.0,44.43,2304400.0,99.5927,866977.0,25.03,1410900.0,,0.0,74.47,1273200.0,,0.0,118.09,1201000.0,288.4,762067.0,214.9532,21430182.0,14.9767,68569500.0,68.66,1885600.0,51.9317,1900759.0,,0.0,43.935,6094213.0,41.34,1486800.0,145.3,65386814.0,64.38,5405100.0,38.36,1393000.0,167.97,419900.0,46.16,9778600.0,,0.0,10.5217,42237366.0,37.41,1702400.0,136.55,416700.0,105.0,143462.0,253.25,551600.0,3586.0,3445789.0,,0.0,139.86,4310100.0,92.06,4120800.0,110.29,2370400.0,70.29,1699900.0,,0.0,,0.0,40.67,6378100.0,611.0,901665.0,1014.0,1445869.0,77.48,10245500.0,1545.0,362599.0,264.25,97729.0,,0.0,18.3482,1702873.0,49.25,7872400.0,,0.0,125.67,825400.0,25.756,1621610.0,227.75,72955972.0,220.0,468917.0,127.35,105646.0,116.8,1422211.0,84.48,569900.0,84.99,825900.0,89.63,1547000.0,,0.0,324.2,566836.0,71.86,2793400.0,45.16,2629100.0,760.1072,1173822.0,55.47,14897600.0,72.52,661700.0,147.61,416900.0,,0.0,25.54,3976300.0,80.48,3740800.0,39.1837,10648562.0,63.71,1699200.0,1509.0,1669452.0,76.02,1783800.0,48.35,15067900.0,1623.0,131008.0,671.0,310575.0,67.47,2502300.0,21.89,11458900.0,24.4233,37083600.0,,0.0,1680.0,3062361.0,,0.0,17.6,1210950.0,28.04,4716000.0,78.57,526000.0,3185.6272,950750.0,127.2,844000.0,201.4,558340.0,31.85,5935000.0,96.5,2634100.0,43.5,4200300.0,94.95,9870800.0,,0.0,47.12,1249300.0,61.9914,6801851.0,26.71,773466.0,121.8058,1118271.0,49.69,688100.0,,0.0,48.87,1824100.0
2016-07-13,228.3799,904246.0,46.41,1852400.0,,0.0,793.0361,10487319.0,24.2175,103568800.0,64.77,7684200.0,322.6285,7022391.0,2800.0,1451797.0,115.35,1090030.0,,0.0,41.97,7920200.0,38.87,2474662.0,7.5246,6939367.0,23.4767,821100.0,116.83,1537200.0,22.6366,2504160.0,97.34,2125700.0,59.52,2477700.0,43.1,2697600.0,2035.0,818641.0,95.14,1365500.0,131.25,737740.0,56.87,1621800.0,,0.0,52.88,1160800.0,12.63,5046500.0,36.64,3799800.0,,0.0,105.0,1039265.0,1115.0,1339797.0,62.2688,1106616.0,53.81,4396100.0,53.12,3390070.0,87.94,212500.0,,0.0,48.77,1248900.0,56.86,1789600.0,85.55,955300.0,,0.0,83.06,640200.0,69.28,2002600.0,70.44,331600.0,,0.0,126.8,1231499.0,541.5,625404.0,25.91,15989700.0,11.1,0.0,5.09,14032500.0,46.45,967700.0,160.52,2691800.0,93.85,1087500.0,116.01,2194400.0,37.1315,82846000.0,4.3913,15230400.0,504.0,5431338.0,140.0,747438.0,110.26,454800.0,45.23,891600.0,56.54,2718000.0,122.0,24324.0,136.8363,854855.0,14.5,3874800.0,15.71,758200.0,56.1609,3300554.0,104.42,680500.0,,0.0,4500.0,1085390.0,331.4,1866134.0,950.0,116552.0,101.11,547200.0,,0.0,80.74,367500.0,69.0,283490.0,357.1,4560153.0,378.4584,14042446.0,187.43,705900.0,15.741,15734000.0,73.18,846300.0,82.0,1391600.0,27.01,1363000.0,63.1,3887600.0,4499.0,3798257.0,801.31,134600.0,130.11,3061400.0,542.0,7230922.0,945.0,957158.0,13.44,74595600.0,520.0,88639.0,,0.0,35.665,5562200.0,145.1,82826893.0,69.44,1939136.0,4814.5,3586563.0,46.82,2485200.0,91.452,1892360.0,,0.0,127.5,1925611.0,5.236,40855769.0,31.4,5332200.0,217.3,1650324.0,,0.0,171.6488,673835.0,84.02,267304.0,34.47,2663700.0,384.3,999045.0,39.196,1243500.0,60.21,806400.0,2698.0,61237.0,505.5,47911.0,193.0,804910.0,251.19,1285400.0,39.41,4342900.0,2715.3071,1346175.0,1338.65,351400.0,45.26,2782000.0,12.63,772500.0,357.5,569300.0,614.5,6981890.0,256.2,1858548.0,72.98,2527306.0,76.58,4651000.0,157.9794,269273.0,64.72,1427145.0,62.8,1693210.0,41.5,4588786.0,44.665,186644.0,2349.0,868574.0,,0.0,578.5,835039.0,455.7,42243480.0,,0.0,66.8,756600.0,1279.0,7524546.0,320.5967,720435.0,263.0,96112.0,145.93,3274500.0,18.26,3159000.0,785.0,41085.0,291.25,461328.0,97.2558,112700.0,23.63,7704300.0,402.65,20207538.0,404.8,13355847.0,559.0,11306.0,18.945,650181.0,1992.0,830443.0,24.8,4596700.0,136.61,544400.0,740.0,501135.0,,0.0,43.33,20488200.0,22.935,2503377.0,37.4942,2628596.0,82.28,1942600.0,78.28,681449.0,,0.0,79.69,5162500.0,129.5,945200.0,1117.0,396384.0,5.841,15131458.0,67.75,346700.0,27.5,3517400.0,745.0,112145.0,,0.0,1543.0,507324.0,99.8,2437600.0,3583.0,695899.0,333.7868,15040.0,25.51,1543300.0,40.97,644700.0,26.92,4906700.0,20.56,3949200.0,3528.0,3463.0,49.99,1149600.0,127.25,293324.0,72.83,1729900.0,,0.0,237.43,1215100.0,130.19,1122600.0,76.2,571500.0,1816.0,45342.0,74.47,2648300.0,2.336,401030.0,137.06,467800.0,33.415,17041400.0,285.0,228294.0,99.69,1004800.0,8.3326,71040000.0,118.13,1636500.0,45.03,1836700.0,232.7,20514642.0,36.14,2525600.0,23.94,6518200.0,26.625,112628.0,67.94,3611400.0,157.6982,656460.0,44.7075,914400.0,42.87,9203700.0,84.93,2492100.0,149.67,693800.0,66.72,1185000.0,1520.4807,5029547.0,6.195,2416800.0,90.14,435300.0,3353.8552,407780.0,29.19,1191600.0,84.96,465200.0,81.33,2474600.0,423.7,1261716.0,,0.0,17.91,7386303.0,29.75,18038100.0,22.108,1826000.0,9.4033,65777400.0,24.3725,1378400.0,,0.0,25.7,3990200.0,58.49,3024100.0,,0.0,390.5,449166.0,327.3,6726018.0,97.63,4276700.0,106.65,5959900.0,2252.0,47605.0,15.09,104800.0,77.77,2352000.0,39.56,13885600.0,,0.0,,0.0,74.88,445945.0,11.2188,17048246.0,6695.0,227077.0,30.4782,7443699.0,,0.0,82.96,2772600.0,,0.0,10.3217,1610400.0,,0.0,216.3,439012.0,92.43,2174900.0,66.09,1381234.0,2123.5,8268939.0,83.1,847900.0,33.9,3079200.0,25.46,1876319.0,71.844,3393926.0,99.88,5494700.0,2710.0,617915.0,109.82,2028900.0,94.36,872400.0,843.0,276240.0,34.0893,3751646.0,,0.0,362.0,2832204.0,58.4168,1552576.0,,0.0,863.0,143978.0,135.42,582200.0,62.68,2205300.0,354.7,993348.0,237.25,7277.0,14.07,1076230.0,83.4894,1133993.0,15.08,8797935.0,,0.0,85.05,3694900.0,77.99,733900.0,39.0,6592900.0,19.8325,2154000.0,77.62,2426500.0,25.12,5817800.0,120.56,786600.0,79.42,2069600.0,19.79,621243.0,690.0,310991.0,,0.0,133.42,714000.0,181.28,241700.0,77.41,2000200.0,93.3,869500.0,118.7459,307958.0,191.5412,938425.0,133.74,1509500.0,121.0,6329703.0,70.74,1043500.0,55.23,3179300.0,26.84,688803.0,3.982,33803866.0,14.895,4626272.0,14.63,16454730.0,,0.0,638.5,1995338.0,8.6307,11630108.0,83.84,2812000.0,546.0,203405.0,68.19,649300.0,386.71,322000.0,70.91,2041700.0,41.4426,3525203.0,34.0,131250.0,98.46,14900.0,58.31,2151300.0,79.25,348304.0,108.0,798698.0,234.26,231900.0,63.87,1960600.0,40.46,3404800.0,56.01,591900.0,35.4967,5367900.0,92.0,74820.0,26.2126,8085194.0,50.16,730700.0,114.26,1902200.0,1463.0,3622864.0,94.38,760800.0,1120.0,2034688.0,13.48,26779800.0,135.0,89882.0,10.825,16972000.0,466.4,856281.0,151.5,1282940.0,12.96,44432200.0,166.08,356500.0,160.42,1448300.0,36.44,3989300.0,570.0,118473.0,169.1,693042.0,116.36,543700.0,101.0,77018.0,101.5,2907602.0,630.0,337147.0,55.285,1867700.0,118.2,233000.0,77.14,1371800.0,17.94,6763800.0,43.85,94100.0,1379.0,37356.0,,0.0,272.0,2367364.0,67.027,964506.0,1936.0,1309418.0,167.61,278700.0,94.5,64538.0,,0.0,46.2,1529400.0,183.75,225798.0,6.764,5447500.0,31.9215,7714271.0,114.8427,0.0,40.0,1245504.0,465.875,1981.0,119.2,738505.0,141.73,1100700.0,30.11,617900.0,2084.5,206.0,155.0833,6774090.0,,0.0,239.5,363620.0,,0.0,,0.0,531.5,1257695.0,85.75,8334400.0,71.94,2852100.0,61.75,541100.0,29.275,4287209.0,187.0,98922204.0,21.37,4253300.0,30.63,13303600.0,252.801,1538614.0,1689.0,106846.0,35.849,18718000.0,36.474,20436000.0,104.36,771200.0,660.0552,2242503.0,75.68,925900.0,979.5,209335.0,191.8754,1116788.0,44.31,540200.0,302.5,0.0,157.92,4276400.0,107.5,146900.0,1658.1108,9948176.0,230.57,392400.0,45.21,9077500.0,85.54,831100.0,108.0,6139730.0,9.08,6518600.0,,0.0,79.55,2749700.0,133.56,4235500.0,71.49,461824.0,109.45,358071.0,97.55,218750.0,586.0,30695.0,119.6,102590.0,170.4,1978877.0,43.43,1889400.0,173.15,318400.0,2540.0,442836.0,943.5,140186.0,1033.0,611455.0,,0.0,48.4682,3316618.0,2433.6409,1408161.0,91.7,125773.0,77.61,312084.0,204.7272,2213197.0,35.8,1696900.0,106.9733,2115947.0,11.3335,11816099.0,13.81,9809500.0,700.0,31348.0,36.56,2059100.0,475.0,39619892.0,71.0235,628830.0,560.0,66657.0,16.48,15258800.0,1043.0,451095.0,108.33,1130300.0,458.0,412561.0,,0.0,106.19,218098.0,161.3,3056600.0,910.0,123642.0,413.2,3249934.0,71.0,203975.0,,0.0,209.0,6582.0,408.1,13755203.0,5.938,26161842.0,151.0707,2872734.0,141.3,701433.0,51.916,1821000.0,611.4374,990201.0,570.0,20343.0,93.65,383500.0,188.0,106459.0,85.03,219000.0,132.24,384400.0,13.29,4874964.0,819.0,850471.0,3164.1162,866097.0,,0.0,581.5,2287291.0,4008.0,2692857.0,994.5,873118.0,697.0,1275971.0,82.56,641200.0,684.9687,1668847.0,9.546,20971531.0,151.5,1247511.0,35.01,29120900.0,115.92,967100.0,,0.0,333.9975,1658109.0,41.8939,2975914.0,24.16,3644233.0,163.3,989679.0,71.06,752100.0,,0.0,40.52,1246800.0,1.896,185776016.0,74.76,1862100.0,98.74,338900.0,,0.0,3543.0,483445.0,184.9,17446254.0,110.59,1708400.0,30.93,2738952.0,26.68,4238200.0,287.0,1827273.0,43.6653,758266.0,320.0,443864.0,85.54,673300.0,19.32,2374600.0,45.3508,3308884.0,47.0,5164000.0,753.0,299258.0,276.375,108558.0,57.185,206511.0,335.0,49768.0,224.5,494278.0,603.0,69741.0,88.43,149000.0,3088.0,594983.0,66.1,2051680.0,123.0,5230800.0,63.16,18526900.0,,0.0,374.7,1438820.0,107.2,644076.0,78.0376,3205331.0,97.21,703600.0,142.8091,148896.0,11.56,13072000.0,28.72,852900.0,328.4,15014263.0,89.02,2702400.0,873.2909,424334.0,31.57,1970100.0,12.4,3177000.0,75.55,543200.0,988.0,192854.0,135.72,1086400.0,20.21,22632700.0,54.6,1890800.0,155.0,91016.0,45.74,8028400.0,37.48,5704700.0,,0.0,41.21,639800.0,1107.2,2929271.0,49.55,3919000.0,46.3657,1153726.0,185.8,26310835.0,116.7526,825043.0,85.33,406500.0,148.15,345700.0,33.16,1402200.0,55.32,187428800.0,79.36,2917200.0,153.4,1331002.0,255.9,4781700.0,39.71,1338400.0,81.65,5405700.0,47.91,559642.0,8.862,20752000.0,604.0,303856.0,2586.0,612515.0,76.81,1187900.0,42.4,6268000.0,45.83,3803300.0,,0.0,495.25,52309.0,76.76,3017200.0,24.2,692100.0,90.34,3996900.0,108.02,421500.0,214.4157,621841.0,70.12,3413800.0,33.75,6100700.0,47.6259,5347078.0,139.25,877855.0,122.82,3464200.0,316.7,740156.0,26.625,3557200.0,197.41,1620300.0,101.72,1353600.0,,0.0,45.6,5362100.0,88.75,5534300.0,146.75,358227.0,149.27,220600.0,36.0784,6972893.0,247.8,368894.0,23.13,6249700.0,587.0,112629.0,196.66,358800.0,52.63,1299400.0,321.1749,10157608.0,150.7,334100.0,21.96,1728672.0,196.87,603300.0,67.05,1884300.0,149.8411,1783834.0,1542.2,1630954.0,,0.0,456.1,237503.0,26.9633,4153200.0,69.08,5661300.0,52.0,984000.0,270.7,2492232.0,,0.0,27.41,7547700.0,36.98,6007500.0,70.33,260700.0,155.5,1191930.0,414.75,157211.0,56.8225,7119274.0,,0.0,273.1463,2446956.0,10.01,3237100.0,27.16,12911900.0,81.5,443300.0,53.51,25356800.0,67.46,951400.0,258.5,497875.0,18.158,1220000.0,16.8,8528267.0,117.96,586300.0,15.75,1215600.0,379.43,88500.0,124.6806,2135418.0,699.0,36686.0,148.7,618520.0,208.0,1483115.0,,0.0,230.75,42510.0,1015.5,10493.0,297.9,447580.0,43.98,2035500.0,7.57,1071071.0,22.39,1703700.0,86.42,204500.0,32.0425,8285600.0,40.88,8628900.0,101.75,71476.0,9.643,87689000.0,1204.3632,7090753.0,26.06,2109700.0,57.99,9126500.0,221.78,1500800.0,5.31,29454011.0,70.15,1821100.0,15.87,4365900.0,90.77,2658300.0,25.51,2516000.0,65.87,1183300.0,56.42,3009700.0,1.3195,324604000.0,1797.0,41000.0,191.4769,23939713.0,12.74,625800.0,12.26,3178500.0,80.68,3033000.0,5130.0,723047.0,68.6047,1331693.0,254.3,1531619.0,815.0,12951.0,21.2033,1362900.0,47.34,2964400.0,84.96,2508300.0,9.3,2418000.0,,0.0,173.7,538682.0,14.395,4617147.0,41.46,9612700.0,18.4147,6894000.0,224.0,673918.0,,0.0,723.0,41268.0,76.83,3659400.0,,0.0,252.6,1770302.0,315.9,2786399.0,44.21,587755.0,21.2233,5395800.0,,0.0,1002.0833,367908.0,45.65,751500.0,61.11,2003600.0,35.9333,2509800.0,93.75,90892.0,64.56,2536800.0,67.2,1630700.0,,0.0,45.97,3010500.0,109.91,5232100.0,243.9,979541.0,45.25,2233131.0,34.4497,14611497.0,43.15,1316300.0,85.89,7572100.0,33.27,2963400.0,113.08,850300.0,194.875,18394.0,,0.0,20.43,2159300.0,603.8069,688881.0,108.25,899621.0,130.7,237290.0,70.98,486400.0,50.65,2489200.0,727.5,631331.0,103.24,4013800.0,82.1,3025800.0,395.1,190300.0,1374.7493,776817.0,42.4715,2069412.0,80.01,763900.0,32.81,674600.0,96.76,193600.0,222.5,74631.0,109.47,1238500.0,806.0,30532.0,37.52,4166500.0,,0.0,1065.2,10766306.0,,0.0,256.45,672600.0,,0.0,1553.0,2508886.0,968.0,3916942.0,76.25,3586500.0,38.28,705100.0,845.5,1679545.0,63.35,428266.0,25.43,2484200.0,39.28,12458500.0,54.83,5676400.0,23.665,1033785.0,,0.0,228.3,1590216.0,1940.0,74585.0,72.58,1756700.0,1705.0,216731.0,82.5,1089200.0,364.5,624300.0,1421.0,3890264.0,8.86,18219500.0,,0.0,99.47,481460.0,216.25,164813.0,2460.5,5658208.0,34.2733,914100.0,7550.0,1748896.0,98.53,831900.0,64.43,730900.0,349.8,57511.0,367.9,4096590.0,73.54,863342.0,118.84,725900.0,13.0667,538650.0,,0.0,170.07,1172400.0,212.1,3760573.0,58.04,2238000.0,256.175,23431862.0,261.2,579767.0,52.47,973300.0,2353.0,95899.0,204.6,4751936.0,66.1359,4687709.0,55.67,842600.0,15.945,6995699.0,61.94,967727.0,345.2,476866.0,294.0,34867.0,3.5101,174546120.0,75.5174,3182809.0,70.4,2579867.0,112.09,943800.0,230.3,5844354.0,56.48,12183600.0,26.43,6926600.0,308.6,379289.0,304.0,61558.0,426.19,3656994.0,,0.0,107.485,131466.0,646.5,2985859.0,35.835,1436943.0,388.8212,1516987.0,290.8,3089442.0,105.0,0.0,2088.0,7390872.0,,0.0,102.2967,1015200.0,83.7907,1817705.0,152.68,673600.0,78.88,5328900.0,1204.0,1889714.0,285.5,1800128.0,1578.0,384421.0,1301.0,3362873.0,162.4,264400.0,54.87,950300.0,206.1,1380928.0,53.13,4883300.0,211.0,155327.0,,0.0,224.24,1194200.0,113.86,781700.0,323.6,423280.0,78.25,383079.0,3907.0,129943.0,57.07,1775400.0,51.5,687876.0,116.4,3331602.0,67.8,4341.0,1593.0,3000991.0,,0.0,272.5773,678175.0,599.0,10216447.0,69.03,372100.0,837.0,2448601.0,6.5339,3340107.0,6.5362,0.0,27.46,2692200.0,5.388,1751022.0,54.81,1937200.0,163.52,990900.0,54.84,1532708.0,,0.0,645.0,417508.0,2475.0,848713.0,22.6,800.0,117.24,476400.0,65.35,1940300.0,1906.0,362229.0,62.39,222902.0,28.12,5206400.0,122.51,1238600.0,131.5,202008.0,52.03,3820600.0,32.1677,19664445.0,101.2,1486000.0,806.7498,2118278.0,,0.0,280.0391,499018.0,271.09,398300.0,102.51,200600.0,27.11,650500.0,28.5825,631200.0,59.0,1706900.0,106.1,3868245.0,1022.0,83356.0,78.35,71876.0,21.17,3703700.0,35.9,4299800.0,108.0,309054.0,73.17,3606700.0,,0.0,283.0,170618.0,113.5,141549.0,39.075,4991800.0,20.08,608800.0,154.8,844200.0,216.0,416905.0,44.21,2429100.0,1397.8499,2243481.0,56.4833,26400.0,42.01,2105800.0,42.85,1825900.0,98.7,554011.0,25.05,1248900.0,,0.0,73.89,1207300.0,,0.0,118.0,1231800.0,287.5,521686.0,214.5732,14946782.0,14.8353,53506500.0,69.21,2799500.0,52.3817,2029402.0,,0.0,43.5,4821326.0,39.91,2700300.0,144.3,30452860.0,64.54,4068500.0,38.37,819300.0,166.94,450500.0,45.86,5491900.0,,0.0,10.1209,30862243.0,37.55,1298100.0,136.61,600200.0,106.0,122302.0,250.13,471200.0,3602.0,2809093.0,,0.0,141.48,3164700.0,94.14,5898900.0,110.79,1792800.0,69.24,1536400.0,,0.0,,0.0,40.63,6239600.0,604.5,431863.0,1030.0,2075325.0,77.46,6559200.0,1543.0,221773.0,264.625,916601.0,,0.0,18.6181,2060598.0,49.54,8156300.0,,0.0,125.82,714700.0,25.978,1169019.0,229.1,79428390.0,224.0,1069579.0,125.25,77670.0,114.85,1214763.0,84.71,492000.0,84.41,892100.0,87.78,945700.0,,0.0,329.8,929560.0,72.17,2470500.0,45.3,3604100.0,753.3075,847875.0,56.0,11405600.0,71.76,927500.0,147.92,271900.0,,0.0,25.49,3059900.0,79.73,1409800.0,39.3122,5299012.0,64.26,1882400.0,1509.0,1408484.0,76.95,1746000.0,48.27,14389600.0,1622.0,120830.0,674.5,412781.0,67.81,3187200.0,22.23,13111400.0,24.54,19197000.0,,0.0,1684.0,3058467.0,,0.0,17.6089,761738.0,27.65,3616200.0,77.92,522600.0,3177.0359,757654.0,126.42,630000.0,203.0,3138550.0,31.97,3668900.0,94.88,2037600.0,43.95,3601300.0,94.88,9458200.0,,0.0,47.02,928700.0,61.6391,8687491.0,26.64,550330.0,121.9126,1086959.0,49.19,451100.0,,0.0,49.19,2574300.0
2016-07-14,230.4065,477749.0,46.8,1192500.0,,0.0,823.4999,9048134.0,24.6975,155676000.0,63.62,12090100.0,329.1428,5887343.0,2772.0,1237343.0,114.0,1870725.0,,0.0,42.28,9011900.0,38.6,1486682.0,7.6893,9573933.0,23.4167,1669800.0,116.77,1502000.0,22.8703,4317205.0,97.7,1402200.0,60.02,1721700.0,43.48,2840200.0,2029.0,631599.0,95.21,1330500.0,129.8,649169.0,58.16,1840700.0,,0.0,52.24,1263900.0,12.52,2987500.0,36.85,4770800.0,,0.0,105.4,1167420.0,1110.0,2128311.0,63.0738,1336012.0,54.4,5614800.0,53.38,2183315.0,88.31,257900.0,,0.0,48.95,1638100.0,57.43,1611000.0,86.04,707600.0,,0.0,83.25,451800.0,69.31,1454400.0,71.01,462500.0,,0.0,129.05,1539408.0,541.0,492185.0,26.1,14888600.0,11.1,0.0,5.17,20050100.0,47.11,1743100.0,162.74,2444800.0,95.76,1076700.0,117.0,2344500.0,37.06,47810000.0,4.375,9699200.0,505.0,4162331.0,138.0,233828.0,110.55,877600.0,45.325,1392600.0,56.88,1950700.0,122.0,53630.0,137.7428,1152346.0,14.6,4234000.0,15.75,393300.0,56.3034,1928962.0,103.76,389600.0,,0.0,4353.0,740357.0,328.1,1993173.0,963.5,122701.0,102.97,1023800.0,,0.0,80.09,433700.0,69.075,360350.0,350.6,3179919.0,382.1146,13165376.0,185.45,482900.0,16.079,23550000.0,73.36,584100.0,81.73,1174000.0,27.65,1113300.0,63.61,4417200.0,4469.5,3895684.0,805.18,155500.0,131.55,3984100.0,539.5,6814850.0,948.5,761537.0,13.65,97852100.0,520.0,77830.0,,0.0,35.65,10020600.0,148.0,66591166.0,71.94,4632997.0,4780.5,2808063.0,46.95,2907000.0,91.9538,2720705.0,,0.0,128.9,1846366.0,5.352,111502133.0,31.76,4721300.0,217.5,1169939.0,,0.0,172.2244,685110.0,83.72,165651.0,34.64,3371300.0,380.0,1262485.0,39.38,1167500.0,60.51,740700.0,2800.0,53174.0,500.0,77833.0,193.5,315140.0,252.87,1295400.0,39.69,3865700.0,2718.4165,677436.0,1346.1801,290200.0,46.18,2290500.0,12.67,744400.0,355.19,799400.0,624.5,8880669.0,270.3,3748941.0,74.74,2234020.0,76.77,4352600.0,159.6755,336594.0,65.97,2304957.0,62.55,1032060.0,42.895,4934867.0,45.0,186722.0,2326.0,657936.0,,0.0,584.5,544563.0,454.65,34110368.0,,0.0,67.17,468100.0,1250.0,4243344.0,319.3468,91060.0,263.0,68882.0,145.73,3322200.0,18.05,3441200.0,805.0,21355.0,289.25,593496.0,96.7571,90364.0,23.78,7583500.0,398.5,18450614.0,407.8,6147970.0,559.0,9559.0,19.13,638594.0,1965.0,586473.0,25.07,3571000.0,135.86,439600.0,737.0,229613.0,,0.0,44.45,37093600.0,23.185,2326102.0,37.4319,2290898.0,82.97,1742800.0,80.19,653718.0,,0.0,80.06,5441700.0,129.9,1938100.0,1142.0,227754.0,5.99,14090292.0,68.36,357000.0,27.55,2982500.0,762.5,204058.0,,0.0,1525.0,598927.0,99.47,1552200.0,3554.0,624703.0,330.2781,38598.0,25.73,1383800.0,41.21,848600.0,27.87,7391400.0,20.99,4670500.0,3540.5,1971.0,49.98,884200.0,125.25,160711.0,72.3,1049700.0,,0.0,239.11,941900.0,130.01,1757700.0,76.76,460700.0,1835.0,35884.0,74.71,5222200.0,2.334,322850.0,136.72,743200.0,33.51,14941800.0,286.5,161766.0,101.29,1256800.0,8.3596,58285000.0,119.47,1636500.0,44.76,1623700.0,234.4,17497190.0,36.025,2380400.0,23.66,3415300.0,26.625,438548.0,68.85,3284800.0,162.2141,510893.0,44.74,892400.0,43.02,6580800.0,85.95,2035700.0,151.85,736300.0,66.53,1122300.0,1500.7207,4375732.0,6.2387,2443200.0,88.38,521900.0,3354.8796,237444.0,29.9,1251500.0,86.05,195500.0,81.56,1791700.0,411.8,850994.0,,0.0,18.335,6805970.0,29.76,19332200.0,22.042,1471000.0,9.6833,57042900.0,24.4775,1876800.0,,0.0,25.21,2515900.0,58.94,2711200.0,,0.0,390.9,510215.0,329.9,3800616.0,97.46,4816100.0,106.7,4750900.0,2241.0,52406.0,14.86,139100.0,77.14,2250900.0,40.98,18543000.0,,0.0,,0.0,76.04,426909.0,11.6249,17874921.0,6670.0,147639.0,30.8474,8244357.0,,0.0,83.64,3588100.0,,0.0,10.42,1738200.0,,0.0,214.7,279074.0,92.63,1570900.0,66.31,1216754.0,2096.5,5278546.0,83.56,1007400.0,34.0,3394300.0,25.82,2626864.0,71.7021,3289586.0,99.97,7461500.0,2688.0,450686.0,107.04,2392900.0,95.0,1444800.0,842.0,331469.0,33.6521,2778160.0,,0.0,358.1,1882109.0,58.6187,1035463.0,,0.0,840.0,55167.0,135.64,506400.0,63.15,3176400.0,354.8,790627.0,237.25,8147.0,14.11,917665.0,82.6298,1362178.0,15.395,11451841.0,,0.0,84.75,2990600.0,77.73,922500.0,38.39,6364100.0,19.5275,3496400.0,78.05,3203400.0,26.08,23705900.0,121.27,720900.0,79.12,1660800.0,19.885,597232.0,689.0,233703.0,,0.0,133.62,578400.0,180.96,265100.0,77.11,2005500.0,94.03,1199900.0,118.5991,325096.0,192.9139,1042683.0,133.91,828400.0,122.3,4942961.0,71.7,1248200.0,56.05,6207400.0,27.095,674630.0,3.99,62824378.0,14.94,4457420.0,14.9,18398496.0,,0.0,623.0,940547.0,8.5555,10612960.0,84.63,2018100.0,548.25,83756.0,68.28,318800.0,383.81,392800.0,70.45,1287400.0,41.2139,2335929.0,33.465,119660.0,97.88,33700.0,57.75,2113600.0,80.0,303920.0,109.0,902150.0,229.54,299100.0,63.8,3706500.0,39.895,2814400.0,56.33,971700.0,35.6767,3843000.0,91.75,107180.0,25.9558,7905037.0,50.17,639500.0,115.13,1970000.0,1459.0,3378185.0,94.11,1130500.0,1171.0,2916744.0,13.59,31803000.0,143.0,2242477.0,10.825,13488800.0,465.8,598698.0,152.3,1151924.0,12.95,31588300.0,167.34,320300.0,161.5,1556300.0,35.85,3796200.0,571.0,91769.0,169.3,437830.0,116.25,534800.0,101.0,102462.0,102.2,2032963.0,632.0,218011.0,55.275,1699838.0,117.94,117100.0,76.89,1964500.0,18.44,6064100.0,43.65,77000.0,1342.0,177650.0,,0.0,265.1,2698841.0,66.7076,895158.0,1907.0,1368854.0,165.27,462600.0,94.625,61188.0,,0.0,47.35,1849500.0,185.0,231855.0,6.798,6084000.0,32.5206,5520999.0,113.5666,0.0,39.5,924404.0,464.75,6977.0,120.4,852035.0,142.56,1111800.0,29.27,1212200.0,2100.0,0.0,156.3772,7069013.0,,0.0,235.7,268454.0,,0.0,,0.0,542.0,1049264.0,85.54,8104400.0,72.09,2689500.0,62.24,581000.0,30.325,4976064.0,186.65,51257739.0,21.42,4485200.0,30.76,11306400.0,254.528,1233983.0,1700.0,46401.0,36.0475,19004000.0,36.79,21408000.0,103.83,702600.0,664.6178,2567511.0,76.48,862000.0,976.0,185676.0,192.3282,1616340.0,44.74,762100.0,302.5,20000.0,162.54,5087700.0,107.1,196870.0,1640.4821,13079760.0,231.6,266500.0,45.81,6803700.0,85.26,664800.0,113.9,9440626.0,9.23,7686200.0,,0.0,78.31,2098200.0,134.54,3122300.0,71.99,663329.0,108.85,371705.0,97.9,179450.0,589.0,31491.0,120.1,162570.0,170.6,1842767.0,43.8,2542900.0,171.97,254300.0,2508.0,355440.0,969.0,93673.0,1024.0,560949.0,,0.0,48.6529,1434942.0,2433.6409,466951.0,92.2,106959.0,77.73,230171.0,213.9114,1730015.0,36.53,2378700.0,107.0092,2688754.0,11.6183,25671058.0,13.8,9378300.0,715.0,40658.0,36.71,2586900.0,476.7,27354198.0,71.1569,596190.0,565.75,63335.0,16.71,10338500.0,1047.0,331182.0,108.09,1312700.0,464.5,199510.0,,0.0,106.7,243696.0,161.27,1687900.0,920.0,72728.0,412.1,3497188.0,74.25,8260958.0,,0.0,208.0,28789.0,426.0,12262483.0,5.948,21131220.0,153.2314,4850930.0,132.5,877405.0,52.508,1978000.0,622.6874,847420.0,571.0,80741.0,93.21,473700.0,188.25,32127.0,85.28,181100.0,131.75,335900.0,13.605,5807001.0,823.5,364562.0,3133.3328,677034.0,,0.0,589.0,2088370.0,3984.5,2158153.0,1002.0,601142.0,694.5,949228.0,82.14,735900.0,684.048,1448925.0,9.794,20599772.0,152.3,81885241.0,35.2,25296400.0,116.39,881500.0,,0.0,336.4764,1600334.0,41.714,3216576.0,23.85,5258814.0,152.1,594297.0,72.82,1065900.0,,0.0,40.26,1123800.0,1.936,190357448.0,75.0667,1926900.0,99.03,248000.0,,0.0,3543.0,287503.0,186.7,24782347.0,111.05,1321300.0,30.87,2472459.0,27.16,5162600.0,283.4,1532868.0,43.7066,768421.0,323.0,341253.0,85.31,703400.0,19.44,2192700.0,45.3822,2038257.0,47.12,6743800.0,758.0,296524.0,276.875,75195.0,56.443,106514.0,334.0,55399.0,231.0,266359.0,597.25,65478.0,88.11,284500.0,3103.0,541680.0,65.9,738170.0,123.18,5322700.0,64.12,28985900.0,,0.0,384.6,1689089.0,107.1,1051905.0,80.1127,8032443.0,96.95,727600.0,143.5991,137322.0,11.78,14763900.0,28.88,490900.0,330.5,11399321.0,88.34,3457800.0,880.015,365296.0,31.31,1720300.0,12.57,2066400.0,75.22,1854200.0,994.0,89605.0,135.89,1040700.0,20.9,32321000.0,55.4,1769300.0,155.0,15262.0,45.69,7621200.0,37.3,6840400.0,,0.0,41.49,1118000.0,1115.7333,2775234.0,50.0,2721400.0,46.4228,1598744.0,190.0,17155343.0,117.1134,858916.0,85.56,558000.0,146.86,407000.0,33.4,1517300.0,56.2,228354985.0,80.59,3823800.0,152.0,1151096.0,256.0,3323800.0,39.34,1098900.0,82.13,3332100.0,48.435,711190.0,8.788,24625000.0,594.5,588722.0,2638.0,844211.0,77.42,1276900.0,43.17,6168700.0,46.01,2845500.0,,0.0,494.0,92783.0,77.61,2861500.0,24.38,501900.0,91.45,4240100.0,106.07,565100.0,214.3255,361661.0,70.45,2274400.0,34.02,5000500.0,48.6489,5118545.0,141.0,891574.0,123.93,6011900.0,321.4,974245.0,26.805,3028000.0,198.03,1063400.0,103.01,1350000.0,,0.0,45.68,6900100.0,88.83,3675200.0,143.5,185370.0,149.22,316300.0,37.7718,19279775.0,251.9,307742.0,23.29,4604100.0,586.0,15911.0,197.43,257900.0,52.43,1301200.0,313.7697,12363719.0,151.51,319200.0,22.37,1589516.0,197.09,410400.0,66.96,3036300.0,151.2542,2277543.0,1554.2999,1256239.0,,0.0,457.2,216964.0,27.0183,3069600.0,68.92,5170500.0,52.0,827500.0,280.5,3805485.0,,0.0,28.18,6964800.0,37.39,7515800.0,70.61,208200.0,155.5,1384530.0,413.0,111828.0,56.9179,7698084.0,,0.0,286.5509,1954450.0,10.09,1845500.0,28.0,15436600.0,81.71,591000.0,53.74,24545500.0,67.58,958900.0,248.1,293127.0,18.221,1179000.0,17.13,3955300.0,119.46,780000.0,15.73,525300.0,385.17,153400.0,124.5775,2073389.0,691.0,51209.0,149.15,706099.0,206.0,1023785.0,,0.0,233.75,41450.0,1020.5,11905.0,290.0,594565.0,42.77,3039000.0,7.65,1020948.0,22.4567,2510100.0,86.48,179500.0,31.81,9823200.0,41.62,7146400.0,102.5,147917.0,9.802,98850000.0,1183.6359,5793343.0,26.01,1935500.0,58.49,7488400.0,221.13,1216800.0,5.345,14936869.0,70.16,842800.0,15.31,5740000.0,91.79,2310800.0,25.29,3154700.0,66.78,975800.0,56.79,2563200.0,1.333,316892000.0,1774.97,33300.0,196.2153,21774103.0,12.83,542600.0,12.33,2746300.0,79.58,9805900.0,5140.0,574258.0,68.1589,1536545.0,259.1,953272.0,817.5,18572.0,21.6933,1829100.0,47.49,2141800.0,83.12,2778500.0,9.44,2170200.0,,0.0,174.0,475428.0,14.59,4620997.0,41.67,9259800.0,18.51,5896500.0,223.7,354687.0,,0.0,726.0,72875.0,77.21,4158200.0,,0.0,259.9,904536.0,320.0,2293131.0,44.905,641766.0,20.7717,8156400.0,,0.0,1007.4999,37200.0,46.25,451800.0,61.12,1635600.0,36.0467,2723100.0,97.25,199706.0,64.2,2936200.0,66.25,1698260.0,,0.0,45.72,2774100.0,109.96,4834300.0,239.4,597055.0,44.5,1008651.0,35.0285,29155116.0,44.08,1550400.0,85.87,11342600.0,33.46,4122400.0,113.82,770200.0,194.875,1521.0,,0.0,20.37,2219600.0,608.7781,510797.0,107.0,1460179.0,132.8,136580.0,71.83,818500.0,50.96,3517000.0,720.0,219960.0,103.19,3059800.0,82.86,3689000.0,398.3,128900.0,1355.9993,639259.0,42.5856,1515504.0,79.35,699400.0,32.85,645800.0,96.36,230200.0,224.375,48184.0,108.63,1359100.0,806.0,8328.0,37.09,6094300.0,,0.0,1078.8671,6608218.0,,0.0,254.07,636600.0,,0.0,1549.0,2597802.0,953.5,3277550.0,76.61,2901000.0,38.56,455600.0,848.5,922234.0,63.02,685565.0,25.36,1828800.0,39.96,9683500.0,54.88,6601500.0,23.6865,695964.0,,0.0,230.2,1150718.0,1875.0,55434.0,71.88,2925300.0,1695.0,174973.0,81.76,708800.0,365.27,743700.0,1390.0,4389714.0,9.08,20403000.0,,0.0,99.59,482680.0,218.0,154987.0,2490.5,3933309.0,34.7867,1066500.0,7429.0,1215096.0,98.92,635500.0,65.1,654900.0,351.5,52112.0,369.7,3424270.0,74.92,815936.0,118.73,848000.0,12.9911,713925.0,,0.0,172.02,516100.0,211.0,3573627.0,58.02,1861900.0,256.175,12564856.0,260.5,440360.0,52.46,951400.0,2365.0,91270.0,204.6,2567050.0,66.1674,5255459.0,55.89,793400.0,15.745,6091946.0,63.07,1003623.0,343.0,308343.0,293.0,88307.0,3.6044,155451911.0,75.2191,2078708.0,71.32,2088144.0,113.47,786300.0,231.3,6811645.0,57.59,11353600.0,26.92,7718200.0,312.9,423728.0,308.0,54200.0,433.84,4149205.0,,0.0,108.2246,106130.0,655.5,2884658.0,36.455,1641401.0,391.0201,1559234.0,295.8,1674564.0,105.0,0.0,2083.5,5558029.0,,0.0,102.0833,1359000.0,84.8093,2274437.0,151.5,1443200.0,79.1,3817600.0,1213.0,1245104.0,281.2,2118774.0,1561.0,253915.0,1297.0,2331129.0,162.7,373000.0,54.79,750000.0,206.8,1051030.0,53.61,8252100.0,210.5,156253.0,,0.0,222.17,1159700.0,115.2,827100.0,316.4,263475.0,76.25,370141.0,3891.0,134327.0,56.525,2576000.0,51.5,35597.0,117.4,2694471.0,69.76,1171.0,1581.0,2506013.0,,0.0,271.5894,312361.0,607.5,6309676.0,69.03,686000.0,865.5,2429213.0,6.7331,6634332.0,6.5362,0.0,27.73,2461200.0,5.412,1755141.0,56.22,3510500.0,162.91,1001200.0,55.68,1278125.0,,0.0,659.0,201117.0,2445.0,675506.0,22.74,900.0,117.46,585900.0,67.39,2088400.0,1887.0,344403.0,62.55,202925.0,28.3,5896100.0,122.3,1277700.0,131.75,427980.0,51.97,2652900.0,32.3036,22051617.0,98.76,2854000.0,803.2498,1304566.0,,0.0,286.9911,477751.0,272.74,335900.0,102.76,123400.0,27.35,801100.0,27.97,1044400.0,59.58,1598900.0,107.1,1846810.0,1034.0,78772.0,79.18,69024.0,20.85,1873100.0,36.67,4725100.0,107.5,417237.0,73.49,4802000.0,,0.0,290.875,121278.0,112.25,214601.0,39.025,5342400.0,20.0,222700.0,157.73,2033500.0,215.0,478665.0,44.03,2832400.0,1423.403,1515919.0,56.28,21000.0,42.18,1952500.0,42.73,1397000.0,98.6008,782890.0,25.2,862100.0,,0.0,74.13,1157000.0,,0.0,118.74,1090300.0,291.1,458877.0,213.3699,16223269.0,14.7687,40137000.0,69.85,2177800.0,52.7618,2089211.0,,0.0,44.2,5698943.0,39.96,2105900.0,144.7,30030512.0,64.81,3999900.0,38.57,1423400.0,167.08,183300.0,47.85,7702500.0,,0.0,10.7922,28815331.0,36.97,1630600.0,135.1,629100.0,107.0,207681.0,255.11,785500.0,3556.0,2533214.0,,0.0,140.84,3000700.0,94.7,5331900.0,111.5,2514500.0,69.59,1330000.0,,0.0,,0.0,41.25,12183400.0,615.0,715936.0,1017.0,1657912.0,78.14,6607400.0,1534.0,196374.0,265.625,80887.0,,0.0,18.6808,1982848.0,50.4,5975100.0,,0.0,124.73,849400.0,26.1644,1382449.0,226.6,57375939.0,223.25,685201.0,127.65,65010.0,117.25,1155867.0,85.6,614500.0,84.69,1189100.0,88.15,990200.0,,0.0,335.6,205283.0,70.92,2577600.0,45.38,2502400.0,752.3361,881705.0,55.84,11098500.0,71.47,1015000.0,149.27,252100.0,,0.0,25.7,3708000.0,79.94,1348500.0,39.1156,4791774.0,63.99,1435900.0,1536.0,1633442.0,76.17,1531300.0,48.94,17578400.0,1651.0,116365.0,680.0,464537.0,67.9,2414800.0,23.6,17948300.0,24.5667,19939200.0,,0.0,1655.0,3884714.0,,0.0,17.6267,1063800.0,27.585,3238600.0,78.29,289500.0,3208.8235,912776.0,126.04,567100.0,203.0,613660.0,32.04,3646100.0,92.02,3453300.0,43.61,3825400.0,94.95,9293500.0,,0.0,46.83,1204000.0,63.4579,14672407.0,26.71,401463.0,122.6116,1044832.0,49.38,684800.0,,0.0,49.98,2617900.0
2016-07-15,228.6332,710784.0,46.67,1202100.0,,0.0,816.3722,8192609.0,24.695,120548000.0,63.32,8827500.0,325.1428,5111729.0,2792.0,871391.0,113.45,1820489.0,,0.0,42.1,7693500.0,37.425,2232755.0,7.5525,11925800.0,23.3233,1503900.0,115.09,2749000.0,22.4825,3480449.0,97.83,1530100.0,60.15,1984700.0,43.95,2898700.0,2009.0,646501.0,95.06,1355900.0,131.55,570630.0,57.98,1324600.0,,0.0,52.51,1202500.0,12.63,3748800.0,36.68,5128000.0,,0.0,104.8,680075.0,1130.0,1982267.0,63.7922,1263854.0,54.44,4694100.0,52.61,1678197.0,87.93,245100.0,,0.0,49.02,855900.0,57.25,1138000.0,86.35,899500.0,,0.0,82.42,564300.0,69.49,1490000.0,71.35,363000.0,,0.0,128.0,1596025.0,539.0,383986.0,26.34,11635400.0,11.1,0.0,5.14,14219300.0,47.62,1490500.0,163.28,3179700.0,96.24,917600.0,116.82,1712700.0,36.772,62428000.0,4.3744,7084800.0,508.0,2803577.0,135.0,389863.0,110.84,944000.0,45.48,936000.0,57.12,2633000.0,123.0,64622.0,138.1591,877772.0,14.7725,5130000.0,15.91,579900.0,56.2196,1944232.0,103.67,387000.0,,0.0,4371.0,296005.0,349.3,1164755.0,951.0,88684.0,101.61,538600.0,,0.0,80.06,346000.0,69.125,357830.0,346.2,2611215.0,377.4703,11104561.0,183.26,828400.0,16.116,19259000.0,73.53,582700.0,81.59,864600.0,27.2,701200.0,63.78,3675600.0,4502.0,2855565.0,799.14,183600.0,132.39,2944900.0,537.0,8121097.0,959.0,2167039.0,13.66,78652500.0,515.0,37676.0,,0.0,35.015,6147800.0,149.8,75008664.0,71.77,2584205.0,4835.0,3476057.0,46.77,2961700.0,92.3967,2658403.0,,0.0,128.5,1653809.0,5.345,71732356.0,31.38,4086200.0,216.8,1106692.0,,0.0,170.8098,967498.0,84.06,315488.0,34.69,2151300.0,378.3,649782.0,39.464,1056250.0,61.05,1040700.0,2739.0,32978.0,494.125,90558.0,193.1,557030.0,260.3,2404900.0,39.79,3946200.0,2719.4526,681403.0,1330.5699,562000.0,45.92,2172900.0,12.82,749800.0,356.85,654400.0,629.0,5596209.0,271.7,1923371.0,74.66,1606795.0,76.0,7523600.0,159.6755,419289.0,65.74,1333955.0,62.45,963620.0,42.78,3987618.0,45.4,459866.0,2346.0,576467.0,,0.0,590.5,242169.0,457.15,32141002.0,,0.0,66.7,673800.0,1262.0,2495341.0,318.7219,172951.0,262.75,25786.0,145.97,3860800.0,18.02,2147400.0,804.5,23477.0,292.0,320425.0,97.5052,292281.0,23.58,6094300.0,400.0,13286107.0,409.4,6041937.0,559.0,5875.0,19.145,813721.0,1969.0,404429.0,25.0,3062700.0,136.05,571600.0,728.5,364548.0,,0.0,44.33,29198800.0,23.18,2217730.0,37.3385,3077832.0,82.36,2379200.0,78.72,880785.0,,0.0,80.7,4642100.0,129.57,1074700.0,1134.0,234867.0,5.934,18009737.0,68.56,269200.0,27.5,4738600.0,757.0,107538.0,,0.0,1534.0,419371.0,100.11,1654900.0,3473.0,739663.0,330.7459,27997.0,25.58,1800200.0,41.25,627100.0,27.44,4032100.0,20.98,5157300.0,3533.0,1447.0,50.145,886000.0,127.75,382125.0,71.94,2067600.0,,0.0,234.98,1987300.0,131.67,2496500.0,75.96,817500.0,1800.0,28749.0,74.72,4633500.0,2.237,481270.0,136.58,880600.0,33.44,14575600.0,285.0,98202.0,101.83,1813400.0,8.0972,78995000.0,119.01,1110200.0,44.82,1443300.0,235.4,13788795.0,35.665,2160800.0,24.06,4717800.0,26.0,539045.0,68.15,5763900.0,160.9622,322229.0,44.605,970800.0,42.94,5898400.0,85.55,2384000.0,150.45,552300.0,66.62,1410600.0,1504.8807,4284243.0,6.2375,2120800.0,87.67,639900.0,3357.9529,160936.0,29.48,1933600.0,85.62,220600.0,81.4,2253800.0,408.3,624723.0,,0.0,18.15,5795881.0,29.82,17800400.0,21.865,1278000.0,9.5067,26606700.0,24.4,1616000.0,,0.0,25.06,2783200.0,57.76,6336400.0,,0.0,390.9,435064.0,327.9,3423602.0,97.09,3346200.0,107.03,6164300.0,2255.0,36907.0,14.81,118000.0,77.53,1926000.0,39.98,15192400.0,,0.0,,0.0,75.43,523182.0,11.6204,16350744.0,6690.0,184359.0,31.0023,6032137.0,,0.0,83.41,2774600.0,,0.0,10.37,2038200.0,,0.0,214.7,154323.0,91.71,1909700.0,66.27,1011320.0,2098.0,5921072.0,83.3,974500.0,33.8,4228100.0,25.785,2137961.0,71.7376,3323088.0,99.8,5764400.0,2686.0,289664.0,106.56,2426100.0,94.34,1501200.0,841.0,198343.0,34.0893,4125406.0,,0.0,357.6,1255009.0,59.0549,1267341.0,,0.0,845.0,99663.0,135.7,666600.0,62.48,2218500.0,355.4,993915.0,238.0,3739.0,14.082,937915.0,83.1149,1176528.0,15.455,8532685.0,,0.0,84.92,2334400.0,77.73,526000.0,38.29,5250900.0,19.3875,2974000.0,77.83,2702500.0,26.34,17603900.0,120.95,779300.0,79.15,1753300.0,19.86,392138.0,680.0,174490.0,,0.0,134.05,477400.0,179.76,327000.0,77.18,1542800.0,94.4,1098300.0,119.1373,355126.0,193.097,635197.0,134.31,1206700.0,120.7,3575199.0,71.35,1073900.0,56.23,4355400.0,26.985,672143.0,3.992,27775747.0,15.025,3844364.0,14.72,13197322.0,,0.0,612.0,2695018.0,8.6054,8628933.0,84.1,2473800.0,547.5,87081.0,68.61,372100.0,379.97,763200.0,69.57,1462000.0,41.1323,3390551.0,33.395,118670.0,97.69,33500.0,57.87,1560900.0,80.5,177336.0,108.0,736315.0,226.6,448600.0,63.83,2670800.0,40.14,1946800.0,56.22,725800.0,35.09,4920600.0,91.95,345650.0,26.0271,4535049.0,50.0,1026300.0,114.62,1814500.0,1472.0,2129296.0,92.71,1057100.0,1140.0,3827006.0,13.57,19546300.0,141.0,10719.0,10.8625,18626000.0,464.9,585441.0,152.5,1368978.0,13.11,24296500.0,167.36,219700.0,160.59,1257100.0,36.19,2758800.0,572.0,48211.0,168.5,353147.0,116.37,775700.0,100.5,27738.0,100.0,2554340.0,634.0,221791.0,55.17,1423250.0,116.75,124500.0,76.54,1556900.0,18.54,7696500.0,43.6,99300.0,1378.0,8824.0,,0.0,260.5,1922566.0,66.7974,839352.0,1858.0,1772467.0,166.05,324900.0,94.5,130828.0,,0.0,47.73,2027000.0,184.25,173307.0,6.824,5356000.0,32.3062,5851156.0,115.7997,0.0,40.0,578372.0,457.5,5761.0,121.2,891436.0,142.09,1447900.0,29.31,687300.0,2105.0,366.0,157.5753,8828243.0,,0.0,227.0,1055747.0,,0.0,,0.0,545.0,435536.0,86.67,11483300.0,72.02,2848900.0,62.55,495600.0,30.345,4956924.0,185.95,43286970.0,21.35,4907500.0,30.77,8429500.0,253.7879,1358178.0,1693.0,37409.0,35.9925,25586000.0,36.7815,32342000.0,102.96,669700.0,663.0969,2127714.0,76.72,816600.0,976.5,211650.0,192.5998,1198580.0,45.01,670000.0,302.5,0.0,161.64,3078400.0,104.6,174000.0,1662.1403,10481841.0,231.31,542200.0,45.46,5704900.0,85.5,1418600.0,113.9,4748299.0,9.26,5797400.0,,0.0,78.71,1618300.0,134.78,5323000.0,71.4,594049.0,109.7,353173.0,100.0,180990.0,580.0,6929.0,121.0,128290.0,170.0,1593030.0,43.75,1958400.0,171.61,229000.0,2541.0,437226.0,988.0,113250.0,1014.0,774175.0,,0.0,48.8171,1852827.0,2424.5088,629899.0,91.21,114711.0,77.18,177427.0,204.2814,2066639.0,36.35,2695900.0,107.135,2508465.0,11.4905,15047133.0,13.85,10008700.0,713.5,31570.0,36.27,2556000.0,479.3,28314133.0,70.8157,662235.0,567.0,59738.0,16.98,8776700.0,1043.0,190986.0,110.66,2810000.0,452.25,428660.0,,0.0,106.92,90835.0,158.89,1699600.0,912.5,52455.0,415.5,2257700.0,78.75,304002.0,,0.0,208.0,39651.0,422.1,12184552.0,5.966,24516642.0,152.7533,4682733.0,135.8,2294006.0,52.61,2296500.0,626.0624,783876.0,573.5,35386.0,93.49,401600.0,192.5,77019.0,85.22,288800.0,132.1,353800.0,13.56,4124409.0,816.0,438050.0,3148.7246,976854.0,,0.0,582.0,1601888.0,3992.0,1689475.0,1001.0,577368.0,695.5,459893.0,83.83,1023100.0,680.8257,1613021.0,9.782,22282860.0,152.4,890279.0,35.07,23661900.0,114.98,2158400.0,,0.0,327.5815,1965199.0,43.0587,5692157.0,23.79,4566822.0,152.3,240799.0,71.67,1033100.0,,0.0,39.84,1887900.0,1.931,184538306.0,74.4867,3036600.0,98.52,173100.0,,0.0,3601.0,372002.0,188.5,14054340.0,111.22,1230300.0,30.725,2516672.0,27.42,3314900.0,290.5,2168330.0,43.5908,742670.0,322.0,219404.0,85.27,1146100.0,20.57,5445200.0,45.2251,3139085.0,47.0,4539150.0,753.5,122744.0,276.0,65236.0,56.783,43320.0,328.0,54069.0,228.5,55254.0,589.5,110524.0,87.8,190800.0,3146.0,561229.0,66.2,632800.0,123.0,7192800.0,64.18,17607100.0,,0.0,385.4,943076.0,104.4,564536.0,80.7418,8872409.0,97.01,593800.0,142.3444,233818.0,11.7,12625600.0,29.1,491400.0,331.8,11621234.0,88.86,2311700.0,865.7263,120386.0,31.29,1972800.0,12.85,2264700.0,75.13,1643900.0,981.5,47468.0,136.17,1094900.0,21.03,15261600.0,55.23,1512300.0,155.25,24704.0,45.63,10621000.0,36.71,7754100.0,,0.0,41.38,710400.0,1114.6666,3164187.0,49.79,2045500.0,46.3086,1300700.0,188.6,23470551.0,117.0017,521588.0,85.27,617700.0,148.0,377800.0,33.08,1488400.0,55.99,154468586.0,80.22,4529100.0,150.9,875503.0,256.98,3460700.0,39.41,957100.0,81.67,5409100.0,48.085,539201.0,8.855,18341000.0,600.0,333346.0,2654.0,1448733.0,77.8,1117600.0,43.16,5868500.0,46.18,2537200.0,,0.0,486.5,35746.0,77.91,2303000.0,24.51,607000.0,90.93,3262400.0,105.36,838400.0,212.9724,300648.0,70.2,1837900.0,34.08,3222300.0,48.5657,4263582.0,140.0,1168114.0,123.61,3688400.0,324.5,805514.0,26.885,11689800.0,197.14,933100.0,103.34,793600.0,,0.0,45.39,10023100.0,88.36,4743400.0,142.75,138957.0,148.47,494700.0,37.9768,9425249.0,249.4,222209.0,23.34,4997000.0,585.5,19588.0,199.96,526100.0,52.51,1376200.0,308.833,13999306.0,151.41,221200.0,22.1075,1404380.0,197.57,375200.0,66.52,3539800.0,151.6722,2960339.0,1567.4999,1041407.0,,0.0,453.9,153152.0,26.9333,3884400.0,69.41,5714100.0,52.01,369900.0,280.6,1915358.0,,0.0,28.69,4862000.0,36.55,10004800.0,70.92,145800.0,155.5,1054840.0,409.0,69687.0,56.8989,8554510.0,,0.0,291.8249,1916857.0,10.0,1946300.0,28.01,18519800.0,81.49,355000.0,53.7,32024400.0,67.4,928200.0,255.0,275842.0,18.721,2079000.0,16.92,2848333.0,119.06,598300.0,16.19,1303500.0,385.09,67700.0,124.3198,1874985.0,693.0,29239.0,148.2,594429.0,208.4,1004870.0,,0.0,234.0,10650.0,1026.0,6355.0,302.0,479147.0,41.19,3334200.0,7.7,1275242.0,22.5033,2730600.0,86.69,107100.0,31.895,5394000.0,41.33,5246800.0,101.875,98217.0,9.839,90419000.0,1188.545,6325881.0,26.1,1596600.0,57.87,9225200.0,221.46,1745700.0,5.34,11819669.0,71.02,1228400.0,15.47,3465000.0,91.49,1204000.0,25.27,1739100.0,67.02,964900.0,56.67,3015200.0,1.3175,428616000.0,1761.1899,19000.0,198.1538,20414289.0,12.8,858900.0,12.3,1682400.0,79.68,2465300.0,5125.0,908485.0,67.6744,1687217.0,262.4,1830772.0,847.5,8230.0,21.7433,2799300.0,48.12,2008600.0,82.78,1909100.0,9.39,1816300.0,,0.0,174.4,403551.0,14.635,4391079.0,41.77,11666300.0,18.242,7683000.0,218.9,284431.0,,0.0,719.0,34814.0,77.32,3886400.0,,0.0,271.0,1262783.0,319.9,1860831.0,44.825,375096.0,20.6117,5484000.0,,0.0,1007.4999,32796.0,46.2,285200.0,60.92,1773100.0,35.8733,3049500.0,96.75,94866.0,64.62,3028500.0,66.25,977420.0,,0.0,45.87,2112700.0,109.66,5230600.0,239.5,567229.0,45.0,1446000.0,34.8861,26445387.0,44.26,1398400.0,86.01,8491300.0,33.1,2295800.0,113.68,653800.0,195.125,13075.0,,0.0,20.37,2334600.0,601.1301,492440.0,107.5,766079.0,132.5,111630.0,74.03,1376700.0,51.33,3933700.0,715.0,117537.0,103.63,3531900.0,82.06,4066500.0,396.0,164500.0,1358.9993,379594.0,42.6931,1061955.0,79.53,961600.0,33.21,416700.0,96.1,270500.0,226.25,60477.0,109.27,1341000.0,806.0,13516.0,37.15,3766200.0,,0.0,1066.8566,6596649.0,,0.0,251.62,662200.0,,0.0,1571.0,2266026.0,961.5,2632112.0,75.66,2977600.0,38.73,735000.0,843.0,511536.0,63.49,368324.0,25.46,2516400.0,39.09,8140600.0,54.75,10236900.0,23.6114,526587.0,,0.0,228.0,1196894.0,1817.0,43097.0,70.39,2886700.0,1684.0,99952.0,81.48,549300.0,373.81,1242400.0,1394.0,4875349.0,9.12,21362600.0,,0.0,99.81,337065.0,217.5,81021.0,2469.5,4068755.0,35.2067,962100.0,7474.0,1480953.0,98.87,601900.0,64.8,1207400.0,348.3,58296.0,362.4,3747060.0,74.39,662268.0,119.16,544200.0,12.9289,676575.0,,0.0,171.91,439100.0,209.6,2151668.0,58.19,2187000.0,255.4887,13736646.0,258.8,417715.0,52.35,1146600.0,2371.0,68463.0,205.7,2389698.0,66.394,4507834.0,55.38,393600.0,15.64,5613878.0,62.6,758892.0,343.5,270801.0,287.0,77959.0,3.5931,116067865.0,75.2191,2050433.0,71.19,2277513.0,114.03,1275500.0,229.2,6908773.0,57.41,8494000.0,27.03,8349400.0,315.0,128717.0,307.0,21493.0,433.5,2610364.0,,0.0,106.992,95370.0,652.5,2281115.0,36.28,2070398.0,386.1443,1790350.0,289.1,1857171.0,105.0,0.0,2085.5,6229456.0,,0.0,101.9667,1536600.0,85.1789,2071033.0,152.76,1182400.0,79.35,4723400.0,1223.0,1271972.0,284.5,1371135.0,1551.0,325398.0,1299.0,2350253.0,162.41,293300.0,54.42,781600.0,204.3,1134996.0,53.63,4609200.0,210.0,124982.0,,0.0,222.94,1115200.0,115.64,1466000.0,313.0,271263.0,74.5,163282.0,3880.0,148331.0,56.465,2185000.0,51.5,11046.0,118.0,2139278.0,68.51,1471.0,1586.0,2868553.0,,0.0,263.5064,584205.0,599.9,10081200.0,68.8,463600.0,847.0,1948475.0,6.7231,3541409.0,6.5362,0.0,27.85,2497400.0,5.391,1753693.0,56.91,3982300.0,163.09,931100.0,55.4,1170443.0,,0.0,648.5,151627.0,2450.0,798154.0,22.74,0.0,117.34,670000.0,67.39,1791400.0,1897.0,225112.0,62.69,133435.0,28.12,7254200.0,122.08,2063500.0,131.75,172534.0,52.02,2412200.0,32.3943,22040098.0,98.53,3047900.0,807.9165,1349614.0,,0.0,282.8912,565662.0,271.45,342400.0,104.06,138200.0,27.4,637300.0,27.73,1055600.0,60.06,1294200.0,106.8,1989015.0,1033.0,64475.0,78.83,57348.0,20.78,1036400.0,36.77,4390400.0,108.75,351111.0,73.04,5205300.0,,0.0,293.25,57574.0,110.25,180901.0,38.905,5143400.0,20.06,261700.0,157.04,1628200.0,216.2,260960.0,44.41,3031700.0,1438.5457,1712002.0,56.66,9300.0,42.3,2084800.0,42.19,1309700.0,97.0136,372076.0,25.32,898500.0,,0.0,74.65,1052500.0,,0.0,118.64,1546800.0,287.4,204711.0,210.1399,20504139.0,14.6933,33513000.0,69.57,2142400.0,52.7075,2006844.0,,0.0,43.93,5358531.0,40.45,1195800.0,144.0,39444270.0,64.85,5952300.0,38.75,1470400.0,164.97,276700.0,47.43,5184800.0,,0.0,10.9225,27519355.0,36.45,2683200.0,135.23,453200.0,107.75,461203.0,255.81,666300.0,3584.0,3238315.0,,0.0,141.33,3748700.0,93.98,4030900.0,111.03,2280500.0,70.12,1403300.0,,0.0,,0.0,41.89,9964700.0,605.0,374221.0,1019.0,1617644.0,78.3,8153400.0,1533.0,185603.0,263.5,1255845.0,,0.0,18.6567,1272057.0,49.94,5729900.0,,0.0,124.8,646900.0,26.3824,1421497.0,227.9,51685990.0,225.0,94727.0,127.55,58719.0,116.15,972116.0,85.24,476300.0,84.04,1108800.0,90.21,1309200.0,,0.0,332.6,179833.0,72.0,1936500.0,45.45,2696000.0,752.8218,1063331.0,55.84,13949700.0,71.44,1194400.0,148.83,413300.0,,0.0,25.06,3409800.0,78.85,1354000.0,39.0476,4149325.0,63.96,1787000.0,1557.0,1186456.0,76.5,1507900.0,47.71,35121000.0,1616.0,94596.0,680.0,273100.0,67.45,2303600.0,23.44,15355900.0,24.5567,17984400.0,,0.0,1666.0,3085004.0,,0.0,17.5585,954788.0,26.77,3255800.0,77.79,196400.0,3174.4585,894983.0,124.59,512200.0,202.6,489700.0,32.03,3843700.0,92.22,1770700.0,43.75,3380600.0,95.12,10334500.0,,0.0,47.05,1051500.0,62.8972,5880453.0,26.75,505448.0,121.767,872204.0,49.99,754500.0,,0.0,49.68,2089100.0
2016-07-18,230.5332,544708.0,46.8,1362900.0,,0.0,812.3689,5983399.0,24.9575,145975600.0,63.56,6384800.0,328.1142,3194450.0,2811.0,588864.0,113.25,1165372.0,,0.0,42.09,7524200.0,37.5,852708.0,7.5718,6424244.0,23.1367,718200.0,114.14,2390700.0,21.35,2614157.0,97.79,1544200.0,60.43,1836800.0,44.25,2386600.0,2040.0,485079.0,94.93,879700.0,131.15,466022.0,58.01,1204300.0,,0.0,52.51,998100.0,12.57,2273700.0,36.605,3004600.0,,0.0,104.8,778805.0,1119.0,1688361.0,63.7789,827431.0,54.56,3919000.0,52.2,1278447.0,87.59,220000.0,,0.0,48.63,634700.0,57.47,937900.0,86.21,700900.0,,0.0,82.87,427200.0,69.35,1280400.0,70.94,291400.0,,0.0,127.25,1307629.0,545.5,415450.0,26.6,13473000.0,11.1,0.0,5.51,38619400.0,47.52,1053200.0,162.93,1815600.0,96.81,896400.0,116.3,1485000.0,36.8035,59098000.0,4.4612,12452800.0,503.0,1782228.0,136.4,770442.0,110.52,809800.0,45.675,501600.0,56.33,2407000.0,122.0,48059.0,138.0111,1031058.0,14.77,4249200.0,16.02,487700.0,56.2364,1589195.0,104.53,511100.0,,0.0,4283.0,332943.0,354.2,1396461.0,975.0,99460.0,103.13,802800.0,,0.0,79.9,258500.0,70.075,238010.0,351.0,2334043.0,380.83,17570034.0,183.16,476200.0,16.233,14626000.0,73.81,671400.0,81.45,1456200.0,27.99,1576500.0,63.99,3260000.0,4527.0,2095630.0,796.38,232700.0,133.43,3338400.0,534.0,9857641.0,961.5,903307.0,14.11,187187100.0,524.0,52283.0,,0.0,34.965,5615800.0,150.95,40881808.0,71.68,1585693.0,4776.5,1793012.0,46.55,2811800.0,91.4224,2188862.0,,0.0,129.5,874906.0,5.195,67502167.0,31.98,3220600.0,219.2,1122480.0,,0.0,170.1463,898515.0,84.01,186842.0,34.99,1738300.0,385.2,853791.0,39.264,791000.0,61.15,971300.0,2750.0,35427.0,499.5,49633.0,194.5,301190.0,261.5,2133000.0,39.93,3433700.0,2777.4897,698480.0,1341.36,300100.0,46.86,2316500.0,13.09,1042400.0,357.78,448400.0,628.0,6957999.0,271.0,1523606.0,74.91,1405594.0,75.96,3793900.0,159.1909,25521.0,65.28,1232767.0,63.3,907380.0,42.455,3476198.0,45.515,164627.0,2343.0,342341.0,,0.0,593.0,347871.0,449.3,22564452.0,,0.0,66.65,363400.0,1266.0,2137191.0,315.5972,573931.0,263.75,42510.0,146.57,3128000.0,17.95,2061600.0,815.0,28390.0,288.75,791979.0,96.5077,45272.0,23.58,5210800.0,395.0,25396417.0,417.6,4276533.0,550.5,14895.0,19.23,761585.0,2007.0,356056.0,25.13,4415600.0,136.53,484000.0,729.5,332400.0,,0.0,44.57,18683900.0,23.02,1695677.0,37.4008,2056771.0,83.21,1587700.0,79.0,460988.0,,0.0,79.82,4136700.0,129.29,896600.0,1142.0,222335.0,5.95,12569116.0,68.19,250600.0,28.11,3236900.0,766.0,83697.0,,0.0,1521.0,425854.0,99.39,1289300.0,3493.0,1657646.0,332.6172,23996.0,25.66,1418800.0,41.36,746000.0,27.69,3904700.0,20.98,8284900.0,3550.0,910.0,49.92,1190400.0,126.25,158498.0,71.44,1971500.0,,0.0,234.34,753200.0,133.13,1834800.0,75.5,790900.0,1804.0,77987.0,74.5,2675800.0,2.267,315870.0,136.12,635900.0,33.43,10137000.0,287.0,80465.0,101.5,724200.0,8.178,37535000.0,118.19,1959800.0,44.93,1206100.0,235.5,9410611.0,36.055,1661400.0,23.95,3871800.0,26.75,1495952.0,68.12,2240300.0,162.2588,325507.0,44.395,920400.0,42.71,5261500.0,86.03,1113600.0,150.4,181800.0,66.57,885400.0,1509.0406,2521068.0,6.195,3616000.0,87.92,343300.0,3397.9041,225728.0,29.63,754400.0,85.15,172100.0,81.63,2177300.0,419.9,508014.0,,0.0,18.17,5303115.0,29.91,17484900.0,21.977,1268000.0,9.49,20842200.0,24.4125,1828800.0,,0.0,25.35,2988100.0,57.98,3645500.0,,0.0,393.0,289596.0,333.0,8967720.0,96.87,3571200.0,106.09,4931500.0,2285.0,42541.0,14.66,187900.0,77.82,1521400.0,40.1,8285500.0,,0.0,,0.0,76.63,470001.0,11.7097,12192311.0,6780.0,217003.0,31.3238,6592832.0,,0.0,83.82,2489100.0,,0.0,10.3883,2250600.0,,0.0,216.7,243532.0,92.82,2370100.0,65.9,969798.0,2106.0,3603628.0,83.04,1039800.0,33.95,2205100.0,25.625,2578971.0,71.7553,2641325.0,100.15,5051300.0,2696.0,304589.0,105.91,1566100.0,95.73,1753700.0,846.0,250203.0,34.0346,3073851.0,,0.0,364.3,779171.0,59.1276,1001666.0,,0.0,844.5,48248.0,135.55,555600.0,62.31,1570600.0,355.0,545717.0,235.0,66461.0,14.142,1138940.0,83.3872,653770.0,15.315,6438233.0,,0.0,85.25,2965400.0,77.51,704700.0,38.11,5425600.0,19.5475,4763200.0,78.26,2185500.0,26.49,12382100.0,120.34,696000.0,79.06,1578100.0,19.685,556462.0,688.5,136856.0,,0.0,133.93,479500.0,177.74,254100.0,77.22,1396000.0,93.97,1200900.0,118.8927,243770.0,194.4697,730233.0,135.0,1060600.0,122.9,3275452.0,72.0,840300.0,56.19,2976800.0,26.905,433525.0,3.996,26190716.0,14.905,3666690.0,14.56,11852235.0,,0.0,605.5,1071253.0,8.5999,6744707.0,83.25,1864800.0,553.0,83516.0,68.49,201700.0,380.4,337600.0,69.82,1418300.0,41.0833,1567696.0,33.48,106650.0,97.04,14700.0,58.13,1236300.0,80.344,343272.0,109.0,534449.0,225.63,483500.0,63.49,1872200.0,40.19,1232200.0,56.36,541100.0,35.25,2865000.0,92.0,89815.0,26.1555,6585054.0,50.08,925900.0,115.53,1103400.0,1462.0,1357064.0,92.37,1049100.0,1138.0,2592966.0,13.65,22545800.0,140.0,12174.0,10.745,10282800.0,469.4,512610.0,152.5,374096.0,13.14,22242700.0,166.62,258100.0,160.76,870300.0,36.29,1852100.0,571.5,127954.0,169.2,406707.0,115.82,589000.0,101.25,54888.0,99.7,2090286.0,637.5,262441.0,55.13,1224060.0,116.4,161700.0,76.88,1286700.0,18.43,3737800.0,44.01,159700.0,1332.0,5072.0,,0.0,256.1,2116150.0,66.6277,581721.0,1874.0,1061132.0,165.95,231200.0,95.25,299450.0,,0.0,47.95,2272900.0,185.5,93931.0,6.826,5287000.0,32.344,2469829.0,114.8427,8585.0,40.0,280150.0,455.75,13195.0,121.1,514388.0,141.0,1278000.0,29.36,346100.0,2096.5,507.0,157.7191,7984476.0,,0.0,240.3,600565.0,,0.0,,0.0,550.5,649997.0,86.93,6788300.0,72.28,2217100.0,62.45,329600.0,30.29,3029543.0,186.4,44722296.0,21.38,4386700.0,30.87,8732300.0,260.6136,1488701.0,1752.0,67181.0,36.689,25910000.0,37.66,38698000.0,101.98,906700.0,661.5761,1331208.0,76.76,682600.0,988.0,161988.0,194.6825,622997.0,45.43,783800.0,302.5,3376.0,163.33,4734500.0,106.25,133480.0,1664.1549,6948340.0,228.85,995600.0,45.61,6105900.0,79.82,7940300.0,115.3,3702607.0,9.3,6313500.0,,0.0,79.55,1314100.0,136.34,3730900.0,71.67,432687.0,109.4,228577.0,100.4,265840.0,577.5,8338.0,120.9,126170.0,170.8,1789691.0,43.74,3444700.0,170.33,195400.0,2561.0,350881.0,980.0,57311.0,1029.0,506188.0,,0.0,49.2275,3150828.0,2438.2068,458791.0,91.95,87053.0,77.3,230627.0,199.9122,1999182.0,36.44,1454900.0,106.8295,1388893.0,11.5021,10118425.0,13.94,6628700.0,726.0,45174.0,36.53,1896200.0,484.8,26162997.0,70.949,573240.0,569.75,79582.0,17.09,8023100.0,1054.0,239365.0,109.37,756600.0,468.5,277482.0,,0.0,106.76,57674.0,159.64,1853400.0,915.0,127357.0,419.8,3566490.0,76.25,56602.0,,0.0,209.0,35791.0,430.3,11252915.0,6.01,15379278.0,152.8298,7039266.0,136.3,1453431.0,52.582,2020000.0,634.4999,694701.0,570.0,25001.0,93.76,283100.0,190.0,38117.0,84.45,328100.0,132.22,262500.0,13.85,4841438.0,845.0,691153.0,3191.6018,471847.0,,0.0,589.0,7384637.0,4009.0,2398938.0,996.5,454718.0,698.5,522543.0,84.13,674200.0,682.667,977562.0,9.778,14364003.0,153.0,624243.0,35.05,19347200.0,115.25,737400.0,,0.0,330.8624,1424237.0,43.1155,2237453.0,23.85,3312040.0,149.0,184929.0,72.37,555300.0,,0.0,39.71,737400.0,1.935,158562028.0,74.5044,2355300.0,97.77,332300.0,,0.0,3580.0,357831.0,190.6,33974751.0,110.66,919900.0,30.75,1697919.0,27.68,2759400.0,292.9,2419935.0,43.5247,906002.0,322.7,185742.0,81.27,2499200.0,20.55,2580300.0,45.1832,1476526.0,47.32,2377950.0,770.0,139828.0,274.5,71167.0,56.969,91983.0,330.0,91803.0,234.0,187950.0,590.5,140067.0,87.48,151800.0,3169.0,521092.0,65.8,899700.0,123.14,6599200.0,63.96,10824400.0,,0.0,392.4,1301951.0,103.9,791528.0,80.385,3495330.0,96.62,439300.0,144.668,256265.0,11.73,9255800.0,29.32,673400.0,331.9,13080427.0,89.1,1769400.0,886.7391,262167.0,31.23,1988100.0,12.92,1934800.0,75.93,903800.0,984.0,31871.0,135.11,1105600.0,21.76,25748100.0,55.47,1987500.0,160.5,274904.0,45.63,7958300.0,36.34,8564000.0,,0.0,41.24,576200.0,1111.4666,3299607.0,48.98,1755800.0,46.537,1531508.0,191.2,19207860.0,117.1993,582582.0,85.05,497700.0,149.2,731800.0,32.67,1911800.0,55.59,175656923.0,79.95,3087600.0,152.0,632382.0,256.29,2345800.0,39.57,820600.0,81.92,3728000.0,48.205,622238.0,8.933,18090000.0,606.5,214962.0,2689.0,342504.0,77.75,1425600.0,43.18,4805700.0,46.94,4358700.0,,0.0,489.75,72657.0,78.5,1891200.0,24.87,630900.0,91.6,3407300.0,105.14,272200.0,215.3177,440105.0,70.39,2061700.0,33.9,3340500.0,48.4992,3892398.0,140.35,592206.0,123.8,5254700.0,330.0,825165.0,27.02,3109400.0,197.7,814700.0,103.96,547000.0,,0.0,45.42,4915600.0,88.19,3276800.0,147.75,381984.0,148.8,265200.0,38.4046,9413131.0,249.5,217006.0,23.39,5465700.0,578.0,8295.0,199.76,377900.0,52.445,592600.0,317.7571,11943374.0,149.97,231400.0,22.1775,1329188.0,199.97,496600.0,66.46,1736400.0,151.4298,1464382.0,1576.2999,798081.0,,0.0,458.2,179815.0,25.9233,12131400.0,69.17,4570000.0,52.51,558200.0,281.2,1413516.0,,0.0,29.28,5520600.0,37.04,6841400.0,70.85,194100.0,156.2,853710.0,415.5,149300.0,56.3168,9190122.0,,0.0,281.0572,1430847.0,10.08,5289000.0,28.21,14083900.0,81.17,184000.0,53.96,31433900.0,67.55,695900.0,263.2,195165.0,18.74,1843000.0,17.34,3632100.0,118.53,461400.0,16.43,952000.0,384.47,118900.0,124.2167,2001398.0,699.0,36065.0,148.7,350307.0,210.8,682025.0,,0.0,238.5,45570.0,1019.0,14775.0,306.3,551379.0,41.16,1881900.0,7.785,1631276.0,22.5333,1882200.0,86.42,97700.0,32.0625,8186400.0,41.63,4372700.0,101.25,113251.0,9.881,286697000.0,1192.3632,7613637.0,26.13,1538200.0,57.74,6478900.0,220.81,907500.0,5.3,16105603.0,69.83,1429700.0,15.53,3310900.0,91.61,895800.0,25.55,1505700.0,67.42,784100.0,56.9,2133100.0,1.3242,252992000.0,1750.0,22300.0,204.3999,29383192.0,12.93,584000.0,12.44,2063700.0,81.73,4206800.0,5100.0,566838.0,67.8101,1054394.0,265.7,1929181.0,872.5,22954.0,21.6767,1367400.0,47.7,1777800.0,83.04,1043400.0,9.51,1636600.0,,0.0,173.85,344415.0,14.45,4331604.0,41.64,8738900.0,18.2853,8557500.0,215.6,278389.0,,0.0,701.0,30872.0,76.77,2779400.0,,0.0,271.7,1008315.0,322.7,1027534.0,44.995,380745.0,20.6717,5167800.0,,0.0,1029.1666,50790.0,46.71,340000.0,60.76,1699000.0,36.36,3633300.0,98.0,191931.0,64.52,2889300.0,67.0,1093060.0,,0.0,45.9,1663100.0,109.21,3688700.0,242.4,892138.0,46.75,2298492.0,34.7628,17827567.0,44.21,1257700.0,85.93,4781300.0,32.84,2337800.0,113.1,569700.0,197.0,10125.0,,0.0,20.46,2059600.0,603.8069,473608.0,108.75,1631516.0,132.5,153160.0,73.67,824500.0,51.62,3554300.0,735.0,693153.0,103.0,4446500.0,82.09,2273600.0,394.1,173000.0,1358.2493,405461.0,42.2901,973210.0,79.81,602700.0,33.27,562400.0,96.01,222300.0,227.25,91906.0,109.3,870100.0,830.0,19543.0,37.32,3456800.0,,0.0,1083.4227,5445316.0,,0.0,251.25,716700.0,,0.0,1605.0,1704630.0,958.0,1966789.0,75.65,2418400.0,38.94,642500.0,849.5,558595.0,63.48,479324.0,25.68,1592100.0,38.92,7877400.0,55.35,9225900.0,24.1156,1180976.0,,0.0,230.0,858852.0,1862.0,38257.0,71.04,1550700.0,1703.0,141609.0,81.47,506900.0,381.54,763100.0,1395.0,2866821.0,9.16,21831200.0,,0.0,99.5,504811.0,217.75,169542.0,2462.5,5227867.0,35.46,801000.0,7442.0,1454985.0,99.16,889400.0,65.88,912600.0,349.65,31184.0,368.0,3203680.0,75.03,758969.0,119.33,358000.0,12.8844,603450.0,,0.0,170.71,367100.0,210.3,2289889.0,58.95,2184600.0,253.2581,8316930.0,267.0,653980.0,52.13,799100.0,2425.0,58445.0,207.8,2615960.0,66.3877,3472442.0,55.23,442300.0,15.785,3625966.0,62.2,726699.0,350.8,332699.0,294.0,32257.0,3.5874,140274232.0,74.7616,1233916.0,71.73,1710667.0,113.76,598100.0,230.5,4995818.0,56.92,7614600.0,27.1,9533700.0,326.3,255006.0,313.5,38674.0,436.05,2717811.0,,0.0,108.2246,96095.0,668.0,2769916.0,36.295,1174270.0,386.1443,1797992.0,299.3,2687565.0,105.0,0.0,2071.5,3556197.0,,0.0,102.4167,1225800.0,84.6831,1498628.0,152.74,746800.0,79.7,4333600.0,1223.0,1066234.0,285.6,1336486.0,1563.0,256363.0,1297.0,1650267.0,161.31,484500.0,54.31,1137100.0,203.3,706432.0,53.62,3561100.0,211.0,174037.0,,0.0,222.28,849000.0,116.86,743700.0,318.0,209778.0,79.0,346936.0,3852.0,123911.0,56.475,2003800.0,51.5,599860.0,118.3,2193541.0,71.14,1273.0,1600.0,2509257.0,,0.0,265.123,603094.0,606.5,6469399.0,68.82,537100.0,853.5,1128803.0,6.7032,18718275.0,6.5362,0.0,27.98,3964300.0,5.53,2415994.0,57.62,2233900.0,163.12,680900.0,55.29,933809.0,,0.0,662.5,132856.0,2458.0,858516.0,23.1,600.0,117.33,475600.0,68.7,1951400.0,1902.0,264125.0,63.96,328770.0,28.29,5102600.0,121.62,1727400.0,132.75,122714.0,51.96,1638000.0,32.364,16339087.0,99.11,1828900.0,804.9998,979717.0,,0.0,290.7344,445720.0,271.94,397600.0,104.04,55600.0,27.2,318200.0,27.91,712800.0,59.71,1691200.0,107.3,1510405.0,1043.0,66437.0,79.16,84004.0,20.88,919700.0,36.68,2347400.0,108.75,164499.0,73.96,3852600.0,,0.0,297.75,73168.0,113.0,636675.0,39.63,7778000.0,20.17,472400.0,157.05,1098900.0,217.4,293585.0,44.37,1916100.0,1465.9915,1578501.0,56.3333,11700.0,43.37,5030000.0,43.17,2551800.0,97.7576,547408.0,25.55,1320200.0,,0.0,74.59,1067400.0,,0.0,117.38,2037200.0,288.2,344922.0,210.2665,13693158.0,15.0833,51181500.0,69.89,2550100.0,52.0791,3558027.0,,0.0,43.485,3421125.0,40.66,980800.0,147.7,21218617.0,65.19,3452500.0,38.99,1479500.0,165.62,276800.0,47.71,3692700.0,,0.0,11.1229,21911994.0,36.47,1518000.0,135.8,486800.0,108.5,418723.0,256.09,544900.0,3577.5,1462235.0,,0.0,140.75,4166300.0,94.12,2721200.0,110.9,1964400.0,69.18,1500400.0,,0.0,,0.0,41.88,8616200.0,612.5,648853.0,1026.0,2247056.0,78.31,4864200.0,1599.0,445871.0,267.125,100763.0,,0.0,18.6326,935999.0,50.43,5078600.0,,0.0,124.99,655700.0,26.4577,1038894.0,225.7,81512598.0,225.75,395918.0,127.5,58612.0,117.25,1056346.0,85.06,474300.0,83.41,749000.0,89.42,1127200.0,,0.0,342.3,438765.0,72.59,1264200.0,45.53,3529800.0,770.3067,687617.0,55.93,9623300.0,71.63,781900.0,148.93,134900.0,,0.0,25.3,3809000.0,78.41,1010200.0,39.3953,3907481.0,64.25,1169000.0,1549.0,1470833.0,77.19,1085800.0,48.28,24139200.0,1576.0,102505.0,679.0,153174.0,67.23,1471100.0,24.57,14771100.0,24.6133,16371900.0,,0.0,1657.0,2553233.0,,0.0,17.4637,1343250.0,26.98,2458800.0,77.45,234200.0,3174.4585,1858970.0,123.98,462200.0,201.1,462460.0,32.24,2910300.0,96.66,3102000.0,43.85,2836500.0,94.82,9865900.0,,0.0,46.99,597500.0,62.9763,4915933.0,26.735,574308.0,121.1845,1216842.0,50.51,449000.0,,0.0,49.72,2756800.0
2016-07-19,232.6865,673232.0,46.98,2583900.0,,0.0,794.4031,6137552.0,24.9675,95119600.0,63.32,5794500.0,325.1428,4148416.0,2806.0,600687.0,113.45,915115.0,,0.0,41.8,8462800.0,37.535,1054902.0,7.5159,5585045.0,23.0633,865800.0,113.37,1827000.0,21.44,2291327.0,97.79,1797000.0,60.27,1366100.0,43.48,2751900.0,2045.0,390992.0,95.02,925500.0,132.65,570521.0,57.52,861700.0,,0.0,52.34,1015000.0,12.51,3343400.0,36.605,2849200.0,,0.0,106.4,477880.0,1120.0,1890650.0,63.2866,868188.0,54.46,3503800.0,52.27,1426851.0,87.59,279000.0,,0.0,48.7,589500.0,57.45,1000100.0,85.92,630100.0,,0.0,82.98,451700.0,69.12,869400.0,71.84,802400.0,,0.0,125.6,1385061.0,548.0,315852.0,26.39,15996700.0,11.1,0.0,5.41,23439600.0,48.0,1848200.0,162.49,2249500.0,96.38,834800.0,117.37,1388600.0,36.9975,44336000.0,4.435,5752000.0,490.2,2749202.0,135.3,2123131.0,109.73,1019700.0,45.19,1233800.0,55.11,2228600.0,123.0,54829.0,138.1869,878313.0,14.64,4972800.0,15.99,498800.0,55.943,1533005.0,104.92,448700.0,,0.0,4401.0,494999.0,354.0,863428.0,974.0,105693.0,105.63,3330400.0,,0.0,79.93,246400.0,69.5,206190.0,352.1,1653100.0,376.3833,7798715.0,184.24,460000.0,16.053,14797000.0,72.91,473000.0,81.72,1168200.0,28.12,1144800.0,64.16,3840500.0,4533.5,1661187.0,795.66,246000.0,134.66,3390000.0,540.5,6568967.0,955.0,768015.0,14.26,96940100.0,522.5,41572.0,,0.0,34.885,3932000.0,150.4,35411295.0,71.35,1624770.0,4789.0,1820133.0,46.2,3484900.0,90.3202,1686770.0,,0.0,131.5,1250234.0,5.147,110767379.0,31.69,2901100.0,220.4,1141475.0,,0.0,170.2634,616333.0,82.93,224918.0,34.58,2076200.0,388.0,597563.0,39.288,663250.0,60.73,834200.0,2755.0,50493.0,505.0,60959.0,194.3,565190.0,259.82,1094500.0,39.71,2963300.0,2794.072,602960.0,1327.0,381600.0,45.74,3325700.0,12.88,648200.0,356.58,353200.0,640.0,5583725.0,265.9,1445962.0,73.58,1960174.0,75.47,3693200.0,159.9178,9903.0,64.71,1006661.0,63.65,656460.0,42.38,3000749.0,45.61,230460.0,2358.0,317300.0,,0.0,597.0,191412.0,452.8,19879037.0,,0.0,67.03,318200.0,1281.0,1707816.0,315.5972,167810.0,263.0,50640.0,146.92,3543300.0,18.705,5752600.0,820.0,24314.0,284.5,726380.0,96.7571,107833.0,23.75,7539500.0,392.55,16043883.0,415.7,3501476.0,555.0,13924.0,19.27,564719.0,2010.0,371853.0,25.3,2371700.0,137.45,618100.0,728.0,232758.0,,0.0,44.35,15297300.0,22.87,1939164.0,37.1751,3534907.0,82.82,1739100.0,78.79,407057.0,,0.0,79.74,3308400.0,128.83,1178700.0,1157.0,330049.0,5.886,9766104.0,68.63,199600.0,27.68,2183700.0,776.5,139849.0,,0.0,1568.0,708489.0,99.66,1797500.0,3519.0,488818.0,328.4069,14033.0,25.9,2217300.0,41.63,931000.0,26.55,5392000.0,21.03,5204800.0,3565.0,2171.0,50.36,947000.0,124.0,512797.0,71.62,1295300.0,,0.0,232.01,1373000.0,130.3,3183000.0,75.16,616000.0,1810.0,10807.0,74.56,3396500.0,2.275,435070.0,136.35,675300.0,33.545,15721200.0,287.0,143940.0,102.29,1017600.0,8.3062,45480000.0,116.47,1545500.0,45.0,1462300.0,236.6,6674965.0,35.895,2386400.0,23.92,4065300.0,26.75,10079035.0,67.73,2136000.0,159.755,393314.0,44.285,616000.0,41.91,7262300.0,85.92,1978400.0,150.2,286600.0,66.63,1077100.0,1511.1207,2884138.0,6.1825,2840800.0,88.68,478100.0,3386.6357,222514.0,29.35,545500.0,84.57,317600.0,81.37,2164300.0,418.7,614426.0,,0.0,17.89,6789608.0,29.92,18516000.0,21.951,1004000.0,9.4333,18957000.0,24.355,2773600.0,,0.0,24.94,2543100.0,57.67,4218100.0,,0.0,393.7,338775.0,341.8,5220666.0,96.9,3101100.0,106.04,4630800.0,2277.0,38304.0,14.78,72300.0,77.83,1495200.0,40.53,9297000.0,,0.0,,0.0,75.27,467094.0,11.3884,16574434.0,6810.0,162209.0,31.1809,5591339.0,,0.0,83.26,2487600.0,,0.0,10.3333,1340400.0,,0.0,210.4,221006.0,93.15,2097200.0,65.94,1110642.0,2096.5,4174064.0,83.15,936200.0,34.07,3534800.0,25.5,2270607.0,71.7021,3210062.0,99.47,5742700.0,2745.0,500105.0,106.0,1605600.0,95.36,1194800.0,848.0,229442.0,34.7268,3205172.0,,0.0,370.0,1118494.0,58.9418,823518.0,,0.0,846.0,86400.0,135.55,743900.0,62.38,1700800.0,356.8,564883.0,235.0,14331.0,14.104,1075570.0,83.4468,661173.0,15.25,5172827.0,,0.0,85.38,4025300.0,77.35,592600.0,37.75,5817200.0,20.76,10231600.0,76.5,5143300.0,26.5,17414500.0,120.14,680900.0,79.11,999300.0,19.72,678813.0,690.5,98194.0,,0.0,134.54,448700.0,179.12,373000.0,77.11,1092200.0,93.49,856900.0,118.2567,256685.0,197.0321,752880.0,132.06,2670000.0,122.3,3871543.0,71.4,788400.0,56.34,2440500.0,26.63,697169.0,3.97,28901108.0,14.815,3935228.0,14.51,13062944.0,,0.0,616.0,905057.0,8.4594,5513722.0,82.04,2173800.0,557.0,115592.0,68.37,213700.0,380.01,499900.0,70.71,1808500.0,40.9526,2569779.0,33.53,67120.0,96.87,16600.0,58.09,1287900.0,80.875,236000.0,109.75,470518.0,226.59,383000.0,63.05,2493100.0,40.195,2143800.0,56.34,1071900.0,35.3033,3044400.0,92.95,140850.0,26.0913,3945088.0,50.0,1149800.0,116.13,1425500.0,1465.0,1742157.0,92.24,732500.0,1116.0,2396295.0,13.65,26183400.0,140.5,2400925.0,10.61,15878800.0,470.1,516876.0,153.0,998463.0,12.45,27143600.0,167.09,240300.0,159.68,773200.0,36.18,2521600.0,568.0,98751.0,169.9,311612.0,120.6,2290900.0,101.25,63161.0,100.3,1866008.0,639.5,243895.0,55.195,1138862.0,117.46,89000.0,77.16,1170700.0,18.41,4172300.0,43.76,92500.0,1343.0,1839.0,,0.0,263.0,2628604.0,66.2285,641010.0,1877.0,852173.0,166.83,224000.0,96.0,55674.0,,0.0,47.74,1147000.0,183.5,206810.0,6.778,4207500.0,32.508,3099695.0,113.5666,1175.0,37.75,514878.0,455.0,8467.0,121.2,1602674.0,143.31,2450100.0,28.99,598800.0,2115.0,58.0,157.815,7002220.0,,0.0,242.1,1757824.0,,0.0,,0.0,544.0,338683.0,85.44,9832800.0,72.64,1996200.0,62.4,281700.0,30.075,3690198.0,179.9,46455788.0,21.32,3698300.0,31.25,17164100.0,262.0117,1098915.0,1800.0,78199.0,36.848,24550000.0,37.6705,30436000.0,99.74,1635200.0,673.743,944715.0,76.77,602800.0,995.0,244328.0,196.1313,1806970.0,45.66,703100.0,302.5,4652.0,161.41,5399700.0,105.5,159480.0,1666.6733,4777467.0,217.78,1699900.0,44.99,9756100.0,81.08,3289100.0,114.8,4463721.0,9.27,7687300.0,,0.0,79.36,1607700.0,136.98,3831500.0,71.18,316841.0,107.75,348590.0,99.0,194530.0,580.0,19576.0,121.5,180580.0,170.2,1174209.0,43.76,1812200.0,169.42,494400.0,2551.0,192088.0,987.0,83969.0,1033.0,322180.0,,0.0,49.0223,3320224.0,2465.6023,475871.0,91.47,104591.0,77.25,303057.0,198.0397,980869.0,36.5,1533700.0,107.2428,2429338.0,11.5021,9522768.0,14.05,11298800.0,742.0,29472.0,36.82,2060500.0,487.1,20848465.0,70.7882,627555.0,569.5,63885.0,17.25,9508300.0,1053.0,213186.0,109.34,1158600.0,456.5,234395.0,,0.0,106.52,100139.0,153.38,8660000.0,915.0,218150.0,418.4,2465102.0,75.5,103063.0,,0.0,212.0,27580.0,423.5,8941429.0,5.986,25909238.0,152.5621,7447520.0,134.6,469225.0,52.834,1545000.0,636.7499,570551.0,576.0,60659.0,94.06,394300.0,193.5,66920.0,87.14,789300.0,132.51,325200.0,13.915,3509273.0,849.0,1020933.0,3203.6953,533013.0,,0.0,591.0,1858078.0,4015.5,1341550.0,1003.0,791513.0,695.0,693987.0,82.82,629100.0,689.1116,1163732.0,9.793,13447350.0,154.0,1184536.0,35.15,20395400.0,114.78,865600.0,,0.0,330.4249,1626777.0,42.5852,3071165.0,23.85,3370851.0,153.0,212798.0,72.14,1585400.0,,0.0,39.99,2199700.0,1.923,186269328.0,74.6556,4107600.0,97.89,189800.0,,0.0,3598.0,445286.0,185.9,15375161.0,111.11,1290700.0,30.72,1696259.0,27.6,2674500.0,291.7,929624.0,43.4171,616816.0,325.5,128662.0,80.8,1776100.0,20.52,1883900.0,45.2461,2122679.0,47.16,4597375.0,778.0,224829.0,278.0,69020.0,56.195,128529.0,333.0,110114.0,232.0,200390.0,601.0,87111.0,87.73,153100.0,3147.0,557728.0,66.7,814390.0,125.25,11325700.0,63.86,9737400.0,,0.0,395.0,930569.0,104.7,272543.0,81.6714,3374027.0,97.86,963200.0,142.6697,282666.0,11.72,7787200.0,29.26,546900.0,331.6,9586431.0,88.97,1751700.0,874.1315,230532.0,31.4,2268100.0,13.06,2655500.0,75.95,650300.0,1000.0,107344.0,135.16,1577000.0,21.94,19863400.0,54.72,1916300.0,164.75,54952.0,45.63,7761100.0,36.21,4820400.0,,0.0,41.23,453200.0,1145.6,3872871.0,48.59,3208500.0,46.3086,1048985.0,191.4,16600770.0,117.5258,1280516.0,85.32,444500.0,150.96,300000.0,32.53,2067200.0,55.43,102177048.0,79.97,3303700.0,154.4,685137.0,258.96,4980000.0,39.61,605000.0,81.42,5296100.0,48.485,677941.0,8.95,16981000.0,605.0,229505.0,2721.0,642597.0,77.3,1335800.0,42.72,5526300.0,46.34,3600200.0,,0.0,498.0,74586.0,78.74,2393800.0,24.94,758400.0,92.38,3423800.0,106.1,339100.0,218.8357,521733.0,70.15,3060100.0,33.79,3051600.0,47.9586,4735543.0,139.35,705624.0,126.5,6277700.0,332.0,652404.0,26.855,2682200.0,197.97,925400.0,103.59,702600.0,,0.0,45.58,6328500.0,88.38,2989800.0,148.25,353030.0,148.72,173200.0,38.2977,10026529.0,250.5,221970.0,23.15,5116700.0,576.5,4306.0,198.82,333500.0,52.505,1003800.0,318.042,5538702.0,152.03,198800.0,21.9075,2460980.0,198.24,220900.0,66.35,1757600.0,151.5385,1257355.0,1580.7,1115447.0,,0.0,462.7,154364.0,26.2283,5109600.0,69.22,4725400.0,52.11,746400.0,287.2,1618855.0,,0.0,28.68,6292700.0,37.53,4975700.0,70.98,124600.0,156.6,584960.0,414.25,122806.0,55.9733,9307602.0,,0.0,278.8597,1399748.0,9.85,6764400.0,28.19,21511200.0,81.97,263000.0,53.09,53336500.0,67.5,765600.0,257.0,209992.0,18.655,1068000.0,16.35,2873767.0,118.73,690700.0,16.93,1326000.0,385.04,98900.0,125.0414,1718042.0,704.0,48939.0,146.95,502523.0,210.2,431955.0,,0.0,238.6,38460.0,1022.5,2050.0,320.1,466194.0,40.14,1668300.0,7.755,1503172.0,22.69,1553100.0,86.0,94700.0,32.0225,6388800.0,41.39,5213200.0,100.75,126288.0,8.584,556812000.0,1192.3632,3990667.0,26.05,2253800.0,57.76,7442700.0,221.55,2129700.0,5.18,15571346.0,69.99,939400.0,14.64,4485200.0,91.4,1154700.0,25.54,2777500.0,67.11,2290900.0,55.71,4326600.0,1.338,382652000.0,1751.6899,13400.0,204.723,17915869.0,12.98,910800.0,12.5,2163400.0,81.54,2725600.0,5090.0,374104.0,68.1105,1403210.0,264.7,2531957.0,882.5,16279.0,21.62,943500.0,47.51,2237200.0,83.32,1118200.0,9.47,3148200.0,,0.0,171.95,411351.0,14.265,4484357.0,41.08,12723000.0,18.2147,13539000.0,209.0,355509.0,,0.0,733.0,20513.0,76.37,2262500.0,,0.0,275.5,991532.0,324.7,2739905.0,44.68,337327.0,20.91,6289200.0,,0.0,1038.9166,29180.0,46.29,287900.0,60.7,1578500.0,35.7667,3565500.0,98.5,193559.0,64.41,1868900.0,68.35,1597280.0,,0.0,45.85,1895500.0,109.53,3987500.0,242.3,342067.0,47.5,3224673.0,34.7628,17614975.0,44.23,950800.0,86.17,6078200.0,32.87,1889600.0,112.44,649300.0,197.0,4162.0,,0.0,20.37,2784600.0,595.7765,477224.0,108.25,585464.0,133.4,2410390.0,73.17,718700.0,51.71,3397600.0,740.0,194468.0,99.89,10017800.0,82.37,2563000.0,399.1,106000.0,1367.2493,532356.0,41.9812,1481704.0,79.68,693300.0,33.85,452400.0,96.09,226100.0,227.75,19778.0,108.38,1424200.0,840.0,15451.0,37.17,3619200.0,,0.0,1085.0793,6847977.0,,0.0,252.14,714700.0,,0.0,1611.0,1639788.0,966.5,1867926.0,75.74,2018000.0,39.04,742100.0,852.0,449987.0,62.65,661564.0,25.46,1274800.0,39.37,8120100.0,55.14,8164200.0,23.9654,559214.0,,0.0,230.6,1228886.0,1844.0,61390.0,70.1,1283200.0,1720.0,91454.0,81.96,507800.0,377.15,605700.0,1398.0,3899573.0,8.88,33691900.0,,0.0,99.01,381231.0,216.0,59579.0,2377.0,5517498.0,35.26,1246050.0,7400.0,797233.0,98.8,504900.0,65.51,1061000.0,348.65,48793.0,371.1,2003660.0,74.22,832051.0,119.0,275100.0,12.8667,346950.0,,0.0,171.22,426100.0,213.0,3236568.0,59.21,2208300.0,253.7728,10467167.0,258.4,905676.0,52.3,1181200.0,2435.0,52285.0,209.0,2765965.0,66.4695,5551807.0,55.08,374000.0,15.565,2536979.0,61.75,915297.0,360.8,330543.0,298.0,92472.0,3.5469,120789641.0,74.3439,1638470.0,71.65,2152413.0,112.85,656900.0,227.5,4049887.0,56.76,8719800.0,27.48,8148000.0,329.1,114120.0,314.0,575436.0,436.56,1527435.0,,0.0,109.4572,125771.0,676.5,2505971.0,36.145,1361981.0,394.3662,1496383.0,294.9,1274035.0,105.0,0.0,2095.5,3765828.0,,0.0,103.0,1455600.0,84.2955,1406290.0,152.83,461100.0,79.81,5780700.0,1220.0,1555109.0,287.5,1028356.0,1556.0,211283.0,1292.0,1820312.0,160.07,440600.0,54.58,987800.0,202.9,1288776.0,53.62,3091800.0,215.0,183728.0,,0.0,223.03,1077100.0,116.58,818600.0,316.6,135166.0,83.5,677296.0,3869.0,216391.0,56.155,4963400.0,51.5,87111.0,117.3,2119948.0,68.85,1961.0,1605.0,2630170.0,,0.0,269.4339,1059707.0,601.8,5724070.0,68.48,472100.0,859.0,969719.0,6.5339,7855396.0,6.5362,0.0,26.85,6086800.0,5.552,2062904.0,57.46,2405800.0,164.01,861900.0,55.08,1230178.0,,0.0,662.0,161032.0,2454.0,324843.0,23.1,0.0,116.59,755400.0,68.33,1464400.0,1901.0,244325.0,63.42,145738.0,28.25,5232100.0,121.76,1271600.0,132.5,73473.0,52.15,2395300.0,32.3036,18093254.0,98.03,1864700.0,804.9998,843748.0,,0.0,294.1213,470520.0,274.22,485600.0,103.56,125400.0,27.51,426900.0,27.72,508000.0,59.59,2226700.0,108.0,965620.0,1058.0,77127.0,79.17,65502.0,20.81,1392500.0,36.62,2930400.0,108.25,297080.0,73.95,4255700.0,,0.0,302.0,130455.0,112.75,329810.0,39.675,5219000.0,19.68,476500.0,156.64,679200.0,218.4,243895.0,44.38,1321100.0,1449.9025,1210436.0,56.66,11700.0,43.28,2744600.0,41.32,2072200.0,99.4935,729789.0,25.43,960600.0,,0.0,74.08,1217700.0,,0.0,117.05,1384400.0,285.0,525391.0,207.4165,14649608.0,15.0173,46726500.0,71.08,3198200.0,52.0636,1531332.0,,0.0,43.54,3671932.0,39.93,1198900.0,150.0,18838531.0,64.94,3065900.0,38.71,932400.0,165.44,202200.0,47.85,4720500.0,,0.0,11.0929,29720674.0,36.8,1362700.0,135.88,643300.0,110.0,175637.0,256.91,383100.0,3569.5,1313565.0,,0.0,142.59,5326200.0,93.95,3351300.0,110.64,1431900.0,67.93,1816200.0,,0.0,,0.0,41.97,6774600.0,618.0,693081.0,1024.0,935441.0,78.72,9395500.0,1599.0,263756.0,267.5,27000.0,,0.0,18.594,1125026.0,50.85,4880900.0,,0.0,124.61,765700.0,26.5529,798840.0,224.7,39788825.0,230.0,488708.0,127.4,78253.0,116.45,1368622.0,85.54,397000.0,83.12,967000.0,87.43,1112300.0,,0.0,354.0,341896.0,73.05,1331300.0,44.93,3856200.0,765.9355,882759.0,55.7,10270100.0,70.95,595700.0,148.79,241000.0,,0.0,25.17,2948400.0,78.96,958000.0,38.6999,5050023.0,64.17,858700.0,1502.0,1443872.0,77.56,1517600.0,48.37,15982900.0,1543.0,181595.0,679.5,148742.0,67.62,1535700.0,24.99,13940700.0,24.5533,14394300.0,,0.0,1654.0,2692214.0,,0.0,17.357,1123538.0,26.835,1836000.0,77.44,273600.0,3157.2761,492519.0,124.17,706100.0,202.4,433730.0,31.98,2839300.0,95.17,1799100.0,43.79,2378100.0,94.47,5901800.0,,0.0,47.18,985500.0,62.9475,3152562.0,32.55,3954795.0,120.8932,1205821.0,50.05,436500.0,,0.0,49.37,2305700.0
2016-07-20,234.7132,1052703.0,47.01,2124600.0,,0.0,756.128,14823678.0,24.99,105104000.0,63.41,7502800.0,332.1142,3815560.0,2810.0,577651.0,112.95,1182813.0,,0.0,42.65,13686500.0,37.62,723576.0,7.617,4998067.0,23.05,604800.0,115.45,2665700.0,21.705,2877588.0,98.4,1553800.0,60.69,1397800.0,43.39,2704600.0,2103.0,690025.0,95.39,1090100.0,136.6,903062.0,58.27,1986800.0,,0.0,52.21,827400.0,12.56,3038500.0,36.725,2679800.0,,0.0,106.2,601070.0,1128.0,1362791.0,63.2733,978511.0,54.57,3680600.0,52.92,1586046.0,87.39,281100.0,,0.0,48.78,401600.0,57.83,1164600.0,86.62,948500.0,,0.0,83.41,557000.0,69.1,865400.0,71.93,317900.0,,0.0,126.65,1169708.0,553.0,451026.0,26.65,9809500.0,11.1,0.0,5.41,20102400.0,47.79,1204100.0,163.25,2161400.0,96.5,766300.0,117.73,1627400.0,37.286,44280000.0,4.4556,17649600.0,482.9,2561600.0,134.4,574683.0,109.98,457900.0,45.285,1370600.0,54.6,2134900.0,123.5,141549.0,138.1591,662869.0,14.795,10766800.0,16.25,419400.0,57.2171,1784609.0,106.31,604600.0,,0.0,4448.0,304800.0,341.2,1388908.0,987.0,82397.0,108.16,1642100.0,,0.0,79.66,212600.0,71.5,215210.0,358.5,2089771.0,379.4466,9437924.0,183.77,395400.0,16.267,18064000.0,73.43,407900.0,81.59,885000.0,28.26,1022400.0,64.48,8315800.0,4579.0,1662450.0,800.04,194300.0,134.72,2669400.0,542.0,5742846.0,956.0,839250.0,14.4,79277900.0,535.5,113195.0,,0.0,35.27,2601200.0,150.95,40188853.0,71.72,1516043.0,4800.0,1843132.0,46.7,1663200.0,90.3399,1831882.0,,0.0,133.6,1761288.0,5.198,23930672.0,31.79,2580500.0,220.9,1659243.0,,0.0,171.4927,521008.0,83.66,220340.0,35.12,3778800.0,394.3,870189.0,39.52,900500.0,61.42,786500.0,2743.0,54343.0,505.0,72642.0,193.0,613680.0,262.41,1830200.0,40.01,4815400.0,2817.9084,665225.0,1352.83,649700.0,45.71,2955800.0,12.95,586200.0,359.78,433400.0,653.5,7454393.0,265.2,1050281.0,75.39,1710237.0,75.72,3949500.0,159.9178,63555.0,65.35,1473944.0,63.9,979580.0,42.775,3449002.0,45.34,239968.0,2361.0,405427.0,,0.0,598.0,393526.0,451.2,19764929.0,,0.0,67.58,432800.0,1292.0,1378173.0,332.4707,279799.0,268.0,9536.0,146.17,2855300.0,18.625,2151000.0,829.0,38013.0,280.0,1369068.0,97.7546,434967.0,24.26,10868100.0,389.4,15827644.0,421.6,5042706.0,547.75,8783.0,19.29,719401.0,2027.0,461124.0,25.84,5304800.0,137.15,486200.0,727.0,445243.0,,0.0,44.47,16547100.0,23.125,2028122.0,36.9183,3506765.0,83.29,1300800.0,82.65,956743.0,,0.0,79.69,4185500.0,128.29,1021500.0,1187.0,421954.0,5.874,10896353.0,67.98,359500.0,28.1,2528100.0,786.0,180667.0,,0.0,1574.0,415730.0,98.49,1971800.0,3560.0,851817.0,338.9327,38218.0,26.11,3129200.0,42.42,1602300.0,26.61,4148300.0,21.32,8471000.0,3557.0,1048.0,49.81,1002800.0,126.5,113676.0,71.17,1276800.0,,0.0,236.19,1987100.0,133.11,1947400.0,74.91,507400.0,1819.0,20736.0,74.12,2961800.0,2.3,551090.0,135.35,545700.0,33.56,11885000.0,287.0,125883.0,101.48,1248900.0,8.3936,42345000.0,117.56,2066500.0,44.84,1642800.0,239.0,12885275.0,36.225,1775200.0,24.12,5258600.0,26.75,2058745.0,67.61,2895300.0,163.1978,387437.0,44.57,575600.0,42.03,6695900.0,86.64,1248800.0,151.88,332400.0,64.58,3830700.0,1522.5607,2673125.0,6.22,2723200.0,88.89,441200.0,3427.6113,345149.0,29.51,739800.0,86.18,261300.0,82.14,4267800.0,421.7,858542.0,,0.0,18.135,5232945.0,30.63,50168800.0,21.993,952000.0,9.54,18238500.0,26.7125,13518400.0,,0.0,24.5,4250500.0,58.72,3589200.0,,0.0,395.1,395651.0,348.5,4472011.0,97.0,3486000.0,105.59,6802000.0,2361.0,46639.0,14.54,231200.0,77.3,1408500.0,40.21,9541900.0,,0.0,,0.0,75.24,504022.0,11.558,11640760.0,6815.0,189534.0,31.5323,8314717.0,,0.0,82.81,2297600.0,,0.0,10.55,1654200.0,,0.0,223.3,260787.0,93.82,1684700.0,66.38,1076802.0,2110.0,5260811.0,83.56,964600.0,34.41,5354100.0,25.83,2165629.0,72.1543,2628014.0,98.22,10664900.0,2800.0,485862.0,104.88,1589500.0,95.45,1507500.0,850.0,364630.0,34.918,3812915.0,,0.0,376.0,1259450.0,59.0065,1968668.0,,0.0,838.0,126068.0,136.89,1332600.0,62.68,1449400.0,356.5,873991.0,232.0,20977.0,14.48,1431490.0,83.0043,502548.0,15.245,6496287.0,,0.0,84.92,2124900.0,77.62,839700.0,37.96,6062000.0,21.1575,3681600.0,76.7,5482000.0,26.99,27170100.0,120.03,840500.0,78.91,1576200.0,19.915,583395.0,692.0,186817.0,,0.0,135.69,368600.0,179.62,256900.0,76.51,872100.0,93.5,832400.0,119.7734,218482.0,200.9673,1985077.0,135.47,1831300.0,122.7,9442533.0,71.9,972200.0,56.18,3671700.0,26.89,706481.0,3.976,27275387.0,14.92,3332080.0,14.37,13248837.0,,0.0,626.5,1129841.0,8.5954,8135139.0,82.11,2156700.0,565.0,101059.0,69.87,415000.0,379.45,393100.0,70.09,1626300.0,40.871,1733210.0,34.675,189340.0,96.68,16400.0,57.9,811700.0,81.875,171784.0,112.0,717773.0,226.35,258000.0,63.5,1697500.0,39.98,1579600.0,56.22,676200.0,35.57,3185100.0,92.65,109910.0,25.8559,4439433.0,49.81,840800.0,117.19,1340000.0,1470.0,1443414.0,92.84,856500.0,1127.0,2708995.0,13.74,22588900.0,140.0,2182.0,10.6375,12078400.0,473.1,501061.0,153.5,1206724.0,12.3,39267700.0,168.79,284200.0,160.07,683400.0,35.98,2975900.0,570.5,67296.0,172.7,467280.0,121.47,1386600.0,101.5,153377.0,99.85,2862165.0,642.0,213725.0,55.455,1068658.0,118.76,127400.0,78.0,1595600.0,18.39,3984900.0,44.77,459200.0,1342.0,166.0,,0.0,263.3,2094452.0,67.0869,719269.0,1819.0,985092.0,166.16,367300.0,98.0,85076.0,,0.0,48.43,1999200.0,186.0,180170.0,6.984,6407000.0,31.7449,5315009.0,113.5666,783.0,39.75,515374.0,471.5,135432.0,122.0,1243122.0,144.54,1511700.0,29.73,1716300.0,2092.0,2174.0,157.0961,7419565.0,,0.0,240.6,551029.0,,0.0,,0.0,550.5,468871.0,86.66,9055900.0,71.7,2841000.0,62.34,331400.0,30.32,3178961.0,176.2,63592712.0,21.61,4890700.0,31.49,20923000.0,263.163,1564445.0,1813.0,72479.0,37.0595,25794000.0,37.854,22502000.0,100.01,796100.0,680.8403,1672460.0,77.92,768400.0,1003.0,215705.0,196.4935,823986.0,45.7,503500.0,302.5,0.0,161.77,3547800.0,105.6,146850.0,1679.2653,5307742.0,217.05,943700.0,44.28,16067200.0,81.33,2197400.0,116.8,4447843.0,9.24,8461700.0,,0.0,80.53,1699200.0,137.41,3092000.0,72.11,363065.0,108.85,354925.0,100.5,48650.0,585.0,9072.0,121.5,238380.0,171.2,3450336.0,43.73,2304300.0,169.67,228400.0,2580.0,210069.0,1041.0,270529.0,1038.0,371800.0,,0.0,49.248,3272856.0,2488.4319,518052.0,92.39,79864.0,77.7,168913.0,189.658,1529140.0,36.82,2031400.0,107.7191,2419878.0,11.659,9143041.0,14.16,17222700.0,745.0,127473.0,36.84,1430100.0,495.15,26364630.0,70.9255,528360.0,576.75,77911.0,17.12,11199500.0,1071.0,249815.0,109.12,882000.0,448.75,426073.0,,0.0,106.46,78786.0,158.41,3881700.0,914.0,34679.0,415.4,3647810.0,76.5,60590.0,,0.0,212.75,25000.0,420.7,9583180.0,6.135,29386308.0,154.2639,4577610.0,143.7,1181207.0,52.54,3432000.0,642.9374,598230.0,573.0,109724.0,95.25,334900.0,193.0,33958.0,88.28,558000.0,133.92,317700.0,14.155,5341606.0,853.5,646443.0,3226.783,349712.0,,0.0,596.0,1212568.0,4012.0,1197247.0,1002.0,560595.0,700.5,673261.0,86.88,1441000.0,693.2546,740079.0,9.944,14826578.0,155.3,1443959.0,35.69,42994200.0,114.79,1555100.0,,0.0,334.2891,1788072.0,42.6231,2549923.0,24.23,4527926.0,155.4,348929.0,73.22,1011100.0,,0.0,40.19,903500.0,1.947,153151982.0,78.1167,10440000.0,99.04,175400.0,,0.0,3641.0,347665.0,187.7,16391616.0,114.22,2947000.0,30.98,2432735.0,28.01,4118600.0,294.6,2741853.0,44.1037,710753.0,327.0,179642.0,81.55,1322000.0,20.65,1743600.0,45.267,3269252.0,49.12,6455075.0,801.5,281181.0,274.75,127172.0,56.443,187707.0,331.875,56134.0,232.0,88233.0,609.0,62587.0,88.05,197000.0,3175.0,681920.0,67.2,1839960.0,125.14,7334600.0,63.93,10411100.0,,0.0,398.5,1076763.0,106.0,1359924.0,77.2394,8844825.0,97.79,1218200.0,143.692,143707.0,11.82,9376400.0,29.72,749900.0,333.6,8014494.0,88.17,2229500.0,874.972,351153.0,31.37,1681900.0,13.68,7604500.0,76.67,586700.0,1000.0,116497.0,133.68,2081200.0,22.09,27602900.0,56.04,2236500.0,168.75,153864.0,45.51,8478200.0,36.4,4127000.0,,0.0,41.18,420900.0,1173.3333,6151398.0,49.0,2168600.0,46.5942,1679637.0,197.3,23390800.0,118.6598,1316600.0,86.03,646500.0,151.0,374000.0,32.89,853400.0,56.77,173751310.0,80.28,2811100.0,155.7,662617.0,256.67,3361600.0,39.55,888600.0,81.21,6853500.0,49.57,784752.0,9.121,25363000.0,619.5,237823.0,2752.0,634222.0,77.17,1383200.0,42.03,8225100.0,46.96,2738100.0,,0.0,497.0,54915.0,79.48,2120500.0,25.13,858800.0,93.3,3794100.0,106.01,483800.0,220.5496,563907.0,69.87,1916200.0,34.33,2674700.0,48.8069,4705427.0,142.15,700303.0,126.06,3353300.0,334.9,1125775.0,27.17,2981200.0,198.44,887000.0,104.23,772300.0,,0.0,45.17,5168400.0,88.75,2988800.0,151.75,806195.0,152.37,408500.0,38.4581,9335713.0,250.0,325497.0,23.5,4054200.0,578.0,6401.0,201.17,438100.0,52.015,1012600.0,318.4217,6765498.0,152.05,135800.0,22.2675,1983856.0,198.35,349700.0,66.43,1478600.0,151.689,1690307.0,1591.7,1067337.0,,0.0,466.9,256891.0,26.3517,3516000.0,69.01,4272300.0,52.65,594700.0,292.0,906881.0,,0.0,29.01,5825800.0,37.8,3506000.0,72.31,330700.0,158.6,742600.0,415.0,106815.0,56.0973,6786848.0,,0.0,281.277,1004258.0,11.24,26370400.0,28.78,28606100.0,82.56,313900.0,55.91,89893300.0,67.93,979900.0,261.5,232951.0,19.048,1205000.0,16.29,5686000.0,113.81,2118800.0,16.36,1423200.0,389.47,82300.0,127.67,3569685.0,705.0,44179.0,148.4,430082.0,210.0,732335.0,,0.0,246.0,50240.0,1030.0,16498.0,333.0,767175.0,41.19,2150500.0,8.03,2861166.0,22.58,1207200.0,86.68,167900.0,31.8025,6747200.0,39.29,9371200.0,101.0,139138.0,8.791,235251000.0,1198.9086,5296206.0,25.87,2112800.0,57.76,5872400.0,222.55,1284200.0,5.28,12459323.0,72.65,1755500.0,14.67,5182100.0,91.75,1371700.0,25.9,1432000.0,66.47,2774700.0,54.09,5542300.0,1.3555,296460000.0,1752.47,18900.0,209.6769,20604570.0,13.03,1103200.0,12.48,1593600.0,84.17,6433200.0,5035.0,549489.0,67.6357,1065746.0,265.9,1667791.0,885.0,4807.0,21.5933,1391100.0,47.24,2204000.0,83.68,1653500.0,9.66,2418200.0,,0.0,174.5,464617.0,14.255,5532609.0,41.25,11409700.0,18.276,8130000.0,217.7,607139.0,,0.0,711.5,20278.0,76.35,1825800.0,,0.0,275.3,680227.0,330.0,1781656.0,46.215,729420.0,21.585,9357600.0,,0.0,1034.0416,50887.0,47.39,418900.0,60.51,2618700.0,36.6467,4309800.0,98.0,109115.0,64.26,2017100.0,70.75,2478000.0,,0.0,45.41,2190300.0,108.92,3021800.0,244.3,516977.0,46.5,2617241.0,34.8008,12937112.0,44.45,1073600.0,85.32,6289000.0,32.8,1786600.0,113.14,454600.0,197.0,51.0,,0.0,20.42,4333400.0,601.1301,694227.0,109.5,1295819.0,133.6,428270.0,73.78,840700.0,51.6,3374300.0,741.5,214589.0,99.65,5622900.0,82.6,2463400.0,396.0,163800.0,1376.9993,444646.0,41.9073,1947165.0,79.15,555700.0,34.44,323800.0,97.13,372200.0,235.0,24184.0,110.03,2360900.0,849.0,71259.0,36.95,3804400.0,,0.0,1107.0294,6173154.0,,0.0,251.92,379500.0,,0.0,1650.0,2175137.0,966.5,1952358.0,75.34,2144500.0,39.56,2766300.0,864.5,774281.0,64.22,595740.0,25.55,1504200.0,40.05,11189100.0,55.82,17204300.0,24.4588,718896.0,,0.0,232.7,1211025.0,1835.0,33606.0,71.92,1584500.0,1730.0,122739.0,81.9,398000.0,384.7,630800.0,1411.0,2198259.0,8.92,26129500.0,,0.0,100.35,397681.0,216.0,142563.0,2339.0,4869655.0,35.6333,1586100.0,7435.0,1066185.0,100.04,474100.0,66.13,508400.0,354.1,61924.0,376.4,2228740.0,76.34,832668.0,119.51,309400.0,13.0,518175.0,,0.0,173.73,671900.0,212.7,3605100.0,59.32,1751400.0,254.9739,8318349.0,284.5,1019183.0,52.36,718900.0,2452.0,70059.0,210.0,2840118.0,66.7338,4746979.0,55.65,250100.0,15.665,3433044.0,61.96,766783.0,360.1,252934.0,297.25,71871.0,3.5922,75625359.0,75.5871,1801801.0,75.72,5498974.0,112.62,745800.0,229.5,6400091.0,57.54,9446400.0,27.92,9585400.0,333.3,329655.0,315.25,94012.0,439.62,2068729.0,,0.0,110.0735,249082.0,697.0,3693608.0,36.245,1367787.0,399.72,1495082.0,293.7,1662752.0,105.0,0.0,2084.5,3931458.0,,0.0,104.0333,2863500.0,85.9181,2002302.0,152.39,561200.0,80.6,5937900.0,1233.0,1246193.0,289.5,1742080.0,1580.0,322310.0,1304.0,2088443.0,161.62,553000.0,54.88,717400.0,202.6,1052657.0,53.33,3869400.0,216.0,164579.0,,0.0,223.24,751800.0,117.11,876000.0,326.1,418526.0,83.75,161213.0,3866.0,192485.0,55.995,2649000.0,51.5,181042.0,118.2,2096159.0,70.99,2450.0,1625.0,2883827.0,,0.0,271.6792,610634.0,617.5,8486728.0,69.09,753100.0,898.0,2130164.0,6.8426,10201544.0,6.5362,0.0,26.46,5345500.0,5.664,2313175.0,57.77,1836800.0,166.34,1263200.0,56.2,1234628.0,,0.0,675.0,190954.0,2459.0,370957.0,23.1,0.0,116.99,688200.0,69.49,3220800.0,1902.0,275009.0,63.74,122298.0,28.14,8941800.0,122.36,1297400.0,131.5,157265.0,51.81,2545600.0,32.2583,18653042.0,100.8,4759900.0,814.9165,1442472.0,,0.0,299.2015,336304.0,274.05,298200.0,103.94,92400.0,28.02,681400.0,27.87,503200.0,61.87,2489300.0,109.0,2291400.0,1044.0,68516.0,79.76,55012.0,21.33,2149500.0,36.44,5104200.0,108.0,325778.0,74.48,2802300.0,,0.0,304.0,93019.0,112.0,209972.0,39.835,4877000.0,20.07,342600.0,157.69,686900.0,220.0,272050.0,44.54,1647700.0,1471.67,1172291.0,56.3333,22500.0,43.04,1737500.0,41.7,2206200.0,99.5927,1192180.0,25.99,1222500.0,,0.0,74.07,1239000.0,,0.0,117.01,1662000.0,290.0,437977.0,204.1232,16263013.0,15.224,38527500.0,70.67,2767400.0,52.3895,1270696.0,,0.0,43.575,3547386.0,40.52,865600.0,152.3,23987136.0,65.45,4744100.0,39.27,1136500.0,166.94,178300.0,48.3,8422200.0,,0.0,11.2833,25775999.0,36.84,855800.0,136.0,629100.0,109.75,139319.0,255.8,481700.0,3575.0,1722622.0,,0.0,143.02,5489800.0,94.12,4244500.0,110.59,1329300.0,69.86,2774400.0,,0.0,,0.0,41.97,4924300.0,625.5,758978.0,1029.0,1011209.0,79.36,7922100.0,1594.0,228704.0,270.0,399550.0,,0.0,18.864,1666979.0,50.78,4509000.0,,0.0,125.49,649800.0,26.6084,1111861.0,225.65,38561768.0,227.5,206990.0,131.3,179146.0,123.45,3515190.0,85.4,393500.0,84.33,1302000.0,91.15,1309400.0,,0.0,360.6,340270.0,73.08,1106000.0,47.2,5311800.0,781.9633,857225.0,55.62,12008700.0,71.46,769300.0,150.58,296200.0,,0.0,25.31,2393100.0,79.82,1113400.0,39.2063,5524583.0,64.02,1076700.0,1491.0,1384227.0,77.61,1060000.0,48.61,16569900.0,1525.0,393295.0,711.0,357959.0,67.77,1116200.0,25.13,12277500.0,24.5967,15846000.0,,0.0,1696.0,3078551.0,,0.0,17.3333,636525.0,27.055,1539000.0,78.48,344200.0,3145.2483,652656.0,124.0,533900.0,202.9,634900.0,32.3,3106000.0,94.18,2077000.0,43.61,2532100.0,93.93,7383800.0,,0.0,47.2,641000.0,63.1704,2033781.0,32.35,1040653.0,122.8058,871071.0,51.25,588300.0,,0.0,50.25,2530800.0
2016-07-21,234.5865,565561.0,46.67,1218400.0,,0.0,769.1142,13731807.0,24.8575,130808000.0,63.89,6145500.0,330.8571,3748098.0,2770.0,893525.0,113.8,1552199.0,,0.0,43.04,11456400.0,37.435,902022.0,7.5814,7536782.0,23.1233,531600.0,112.36,2465300.0,21.635,3401981.0,96.34,2579500.0,59.95,1379500.0,43.39,2352000.0,2106.0,530343.0,94.88,1262400.0,138.25,1536597.0,57.58,1176400.0,,0.0,52.24,2180800.0,12.59,3530300.0,36.665,2023000.0,,0.0,106.2,403415.0,1185.0,4188695.0,63.2467,818167.0,54.29,4112800.0,52.01,1679837.0,87.32,274100.0,,0.0,48.63,717200.0,57.2,1486500.0,84.27,1257500.0,,0.0,82.72,553600.0,68.89,1041300.0,71.56,255000.0,,0.0,125.4,1596117.0,555.5,647885.0,26.23,14638500.0,11.1,0.0,5.22,40242000.0,47.36,1587700.0,164.19,1971800.0,96.25,563900.0,117.55,1305600.0,37.2215,46342000.0,4.3981,6228800.0,495.2,2409167.0,147.6,4530293.0,109.28,684300.0,44.825,1008600.0,53.4,2785000.0,123.625,86374.0,137.1878,499530.0,14.81,6748400.0,16.46,585000.0,57.6362,2264791.0,107.19,522300.0,,0.0,4438.0,314700.0,338.0,809935.0,985.5,116364.0,105.48,2199400.0,,0.0,79.74,276900.0,71.0,145210.0,353.1,2042998.0,374.1106,9908401.0,184.0,605000.0,16.041,19530000.0,72.36,540300.0,81.15,1731000.0,28.2,824100.0,63.43,9498600.0,4523.5,1929983.0,792.63,99000.0,133.53,2814100.0,536.0,5508555.0,963.5,1057982.0,14.27,65376300.0,531.0,51272.0,,0.0,35.465,4563000.0,151.9,45128323.0,71.92,1624269.0,4772.0,2031103.0,46.1,2355900.0,90.5761,1292339.0,,0.0,131.6,1607555.0,5.248,83218805.0,32.28,4654200.0,223.0,1375009.0,,0.0,170.5951,449565.0,83.65,293937.0,35.01,1468700.0,386.9,838382.0,39.392,702500.0,61.68,658400.0,2782.0,58683.0,503.0,138861.0,193.8,1722390.0,282.45,5548000.0,38.6,8301500.0,2795.1084,660699.0,1332.5,523100.0,44.49,4037300.0,12.82,679300.0,359.5,589400.0,651.5,7759149.0,263.5,1528037.0,75.98,1434406.0,75.5,3376600.0,162.3408,184573.0,65.21,1481396.0,64.35,1169310.0,43.02,4170062.0,45.83,259975.0,2346.0,320092.0,,0.0,597.5,412832.0,450.8,21672581.0,,0.0,67.38,389000.0,1312.0,2339149.0,347.4694,339691.0,264.0,13065.0,144.35,3212200.0,18.445,1609400.0,837.0,17173.0,283.0,334108.0,99.2508,170682.0,23.92,7705100.0,387.05,23819979.0,421.5,4050911.0,555.0,21491.0,19.275,560177.0,2027.0,458645.0,26.83,7130700.0,137.56,356600.0,708.0,325833.0,,0.0,44.13,14924900.0,23.235,2869458.0,36.5759,2324051.0,82.61,1772100.0,81.58,383463.0,,0.0,80.01,6472300.0,127.6,1584900.0,1232.0,526093.0,5.926,14279131.0,67.52,300000.0,28.55,3835700.0,797.5,123908.0,,0.0,1571.0,352535.0,98.27,2490100.0,3539.0,543167.0,338.4649,32367.0,25.84,1128200.0,42.37,1311500.0,26.29,3071900.0,21.68,12955900.0,3575.0,406.0,49.7,880000.0,136.25,567682.0,71.23,1481100.0,,0.0,240.48,1715300.0,140.32,5321100.0,74.06,635000.0,1815.0,21873.0,73.87,2618300.0,2.315,318030.0,134.64,702800.0,33.51,14993600.0,283.0,123153.0,101.03,733000.0,8.3614,77370000.0,118.46,1739100.0,45.11,1563700.0,238.0,7125333.0,36.5,2721400.0,24.24,3335400.0,26.5,13652753.0,67.99,3503100.0,164.1367,408704.0,44.0975,802400.0,41.04,8733800.0,85.81,1666600.0,149.99,555600.0,63.34,3431700.0,1513.2007,3912161.0,6.2188,2385600.0,89.55,677400.0,3418.3918,231087.0,29.39,1332000.0,86.01,298800.0,81.7,3195800.0,421.0,625436.0,,0.0,17.98,5285116.0,30.58,21582700.0,21.807,1274000.0,9.4467,14269200.0,26.825,5032800.0,,0.0,24.21,6193400.0,58.31,3195200.0,,0.0,396.0,376009.0,340.6,4370879.0,96.95,3023000.0,105.39,5701000.0,2341.0,40354.0,14.41,92700.0,77.6,1618600.0,38.52,17399700.0,,0.0,,0.0,73.94,524955.0,11.7632,17458216.0,6750.0,147129.0,31.2643,8065687.0,,0.0,82.22,3083900.0,,0.0,10.4067,1672200.0,,0.0,214.7,243265.0,94.04,2317400.0,65.97,975250.0,2107.5,4204878.0,84.02,1675100.0,34.29,7138300.0,25.935,2290301.0,72.0656,3706721.0,98.01,6726600.0,2742.0,366691.0,102.06,3229700.0,94.66,1202400.0,848.0,129278.0,35.1093,3479672.0,,0.0,374.7,883352.0,58.0856,3630187.0,,0.0,845.5,155184.0,144.66,3245600.0,61.99,2007000.0,357.2,521103.0,231.25,51789.0,14.036,3371525.0,83.7106,851053.0,15.175,7409456.0,,0.0,85.4,2342500.0,77.58,678700.0,37.33,5794200.0,21.1575,0.0,75.38,8602700.0,29.93,44959100.0,119.64,1053800.0,79.89,1921600.0,19.925,782831.0,696.0,156417.0,,0.0,134.83,701500.0,178.58,170700.0,76.74,1842700.0,92.86,1004100.0,119.382,388040.0,201.2418,933423.0,139.0,3560700.0,123.5,3371193.0,72.02,894100.0,55.49,3486600.0,26.92,748193.0,4.024,34642203.0,15.08,5255104.0,14.29,12688155.0,,0.0,627.5,865997.0,8.5863,6024779.0,81.49,1825300.0,565.0,83535.0,69.8,514500.0,372.56,571900.0,69.95,1944800.0,40.7295,2006371.0,34.19,89300.0,96.75,19300.0,58.01,1688800.0,81.875,280480.0,112.0,529049.0,226.44,267200.0,63.21,1583800.0,40.115,1599200.0,56.25,895300.0,35.42,2535900.0,92.8,129710.0,26.0057,7255911.0,49.53,666500.0,116.58,1168700.0,1469.0,1210741.0,92.89,777600.0,1067.0,6568668.0,13.92,40574400.0,142.0,36723.0,10.46,16887200.0,471.5,508792.0,154.0,738237.0,12.87,34135700.0,168.31,208400.0,158.41,870700.0,35.96,3912200.0,570.0,81582.0,172.5,464306.0,121.86,1441700.0,102.75,147308.0,99.05,1767233.0,644.0,419700.0,54.965,1230160.0,116.73,81700.0,77.83,1766400.0,18.26,6772200.0,44.5,585400.0,1387.0,1816.0,,0.0,262.3,2007395.0,66.7675,686362.0,1817.0,1279877.0,166.47,443600.0,98.0,43906.0,,0.0,48.33,1683100.0,185.25,465926.0,6.942,5663000.0,31.6819,4804709.0,113.5666,22.0,39.5,234396.0,468.0,537.0,120.7,755253.0,142.86,979900.0,29.45,481400.0,2099.0,600.0,156.1855,8848608.0,,0.0,241.3,806003.0,,0.0,,0.0,548.5,870262.0,87.24,9453400.0,71.21,3008800.0,61.98,351800.0,30.395,4251732.0,182.95,63115426.0,21.5,3868500.0,32.03,36218500.0,265.0545,1271283.0,1800.0,43646.0,36.9315,20526000.0,37.7205,19062000.0,98.78,632300.0,670.7012,1472488.0,77.21,661400.0,1013.0,420027.0,193.8675,965602.0,45.71,477400.0,302.5,3200.0,160.05,2855500.0,104.5,95100.0,1650.0519,9991904.0,215.27,535700.0,43.54,9210500.0,80.94,1288900.0,117.1,4647541.0,9.16,12386200.0,,0.0,80.63,2750100.0,136.07,4938100.0,71.52,386724.0,108.75,252206.0,101.5,65410.0,579.5,158336.0,122.9,213190.0,170.9,1236278.0,43.47,1828800.0,168.82,222300.0,2522.0,313377.0,1058.0,413131.0,1037.0,449506.0,,0.0,49.1864,4259942.0,2486.1489,627851.0,90.62,124044.0,76.22,312999.0,197.4155,1924436.0,36.45,4810900.0,106.6228,4571215.0,11.4788,15580334.0,14.0,18617700.0,745.0,107978.0,36.85,1560500.0,492.5,27161997.0,70.4784,628065.0,580.0,66473.0,17.51,13577900.0,1066.0,269384.0,109.59,1153000.0,471.25,898643.0,,0.0,105.72,97444.0,171.53,10358200.0,914.5,42530.0,434.0,4534374.0,78.5,74155.0,,0.0,214.0,34875.0,405.6,17170460.0,6.135,41212147.0,153.3939,3680769.0,146.1,701679.0,52.488,1464500.0,642.9374,718483.0,577.0,104591.0,94.26,235700.0,194.5,29359.0,87.16,271400.0,132.87,216800.0,14.26,5178120.0,854.0,676318.0,3238.8765,414100.0,,0.0,586.5,1736742.0,3994.5,1337950.0,1009.0,650405.0,700.0,475079.0,87.79,1398400.0,690.9529,955764.0,10.07,13776388.0,155.4,970716.0,34.27,63708600.0,113.19,961400.0,,0.0,333.9975,1586497.0,42.5,1903440.0,22.81,21539995.0,147.2,438593.0,72.89,1141700.0,,0.0,40.27,579000.0,1.953,169746590.0,76.7722,4051800.0,98.51,316300.0,,0.0,3616.0,288397.0,189.9,14372232.0,114.0,2244300.0,30.755,8454771.0,28.11,2973900.0,298.1,1557618.0,44.1285,779181.0,326.2,168246.0,81.45,780700.0,20.4,1364600.0,46.7016,9185954.0,48.6,4409375.0,807.0,190666.0,280.25,134232.0,57.185,903511.0,332.0,125601.0,233.25,96529.0,608.0,71207.0,87.44,114200.0,3213.0,526114.0,67.15,1016540.0,125.15,5492600.0,63.69,9808700.0,,0.0,399.0,682167.0,105.3,322005.0,77.446,2844296.0,97.57,786700.0,144.6215,153913.0,11.68,10606600.0,29.52,517700.0,332.2,5176552.0,87.64,2081100.0,881.6961,605247.0,31.44,1535100.0,13.85,2626300.0,75.74,473700.0,1017.0,61570.0,133.36,1476200.0,20.95,35023500.0,57.56,4842900.0,170.75,11695.0,45.45,8045100.0,35.96,3705400.0,,0.0,41.08,369800.0,1159.4666,3515264.0,48.91,1821300.0,46.499,1956565.0,196.0,36268399.0,118.4536,833075.0,85.93,451500.0,150.19,260600.0,32.98,1852400.0,56.2,175998607.0,80.4,2685900.0,154.8,2248918.0,254.14,2733400.0,39.73,833000.0,80.15,6020600.0,49.485,557855.0,8.932,21625000.0,612.0,297757.0,2734.0,531905.0,76.55,1788300.0,37.32,33749100.0,46.71,1978700.0,,0.0,498.0,86886.0,79.09,2200300.0,25.17,811100.0,92.46,4305900.0,105.71,394800.0,220.1888,241441.0,70.38,2579300.0,33.35,8512700.0,49.4474,5721826.0,142.5,752002.0,127.18,3572100.0,336.5,929534.0,26.9,3437000.0,196.5,1204100.0,104.31,1000900.0,,0.0,45.18,7221500.0,87.94,3871600.0,155.25,827362.0,153.41,415500.0,38.5205,10722954.0,253.6,247593.0,23.17,3843200.0,584.5,101586.0,198.88,547900.0,51.91,1161400.0,311.871,7686855.0,151.38,197600.0,22.1025,1608684.0,196.08,426000.0,65.96,1147200.0,150.7191,2237477.0,1601.5999,1091073.0,,0.0,466.3,163479.0,26.3433,3055800.0,68.73,5259500.0,52.81,997900.0,294.0,1589440.0,,0.0,28.89,4071100.0,37.13,3777800.0,71.54,235600.0,159.6,1338910.0,417.25,70606.0,56.0973,6337361.0,,0.0,281.277,612256.0,11.28,12722400.0,28.87,20312700.0,82.47,309800.0,55.8,32776700.0,67.55,714700.0,261.4,224030.0,18.379,1995000.0,16.62,3512567.0,112.73,1038500.0,16.09,880300.0,385.26,111800.0,125.3506,1613044.0,702.0,41968.0,147.05,561679.0,210.4,651400.0,,0.0,247.5,25920.0,1020.0,2084.0,323.5,379406.0,41.12,1170900.0,7.975,1656300.0,22.4567,1189200.0,86.65,202700.0,32.065,6518000.0,40.52,9334300.0,100.75,125712.0,8.599,160840000.0,1192.9086,4126612.0,25.93,4866800.0,56.99,8262000.0,218.21,1042800.0,5.29,15559712.0,71.05,1335700.0,14.57,4363300.0,91.56,1453700.0,25.99,1708900.0,66.73,1950800.0,52.32,4505500.0,1.3305,361308000.0,1742.47,59900.0,206.9846,23291164.0,12.9,944500.0,12.4,2581800.0,83.29,6805200.0,4896.0,928261.0,67.907,1205376.0,270.3,2051833.0,882.5,5571.0,21.6233,2003700.0,46.28,1753400.0,81.83,1905900.0,9.53,3669300.0,,0.0,173.35,428533.0,14.175,8119800.0,41.07,11424700.0,18.0887,7032000.0,210.6,440171.0,,0.0,706.5,38811.0,75.73,1980400.0,,0.0,274.8,734329.0,334.5,2173942.0,45.955,380380.0,21.1,7624800.0,,0.0,1057.3333,38184.0,45.33,609000.0,60.34,1802600.0,36.4733,3452250.0,100.0,158155.0,64.16,3160100.0,71.7,3471800.0,,0.0,45.97,2034800.0,108.58,2765400.0,243.1,504152.0,46.75,3390322.0,34.8292,13772091.0,44.28,875000.0,85.26,5407000.0,32.65,2621700.0,112.28,452300.0,197.0,45.0,,0.0,21.51,13254900.0,595.7765,527141.0,109.25,917429.0,133.8,273000.0,73.81,1713100.0,51.78,2895900.0,740.5,224837.0,99.42,6596300.0,82.45,2057800.0,396.0,176600.0,1372.4993,651401.0,41.6253,1599037.0,79.66,563400.0,34.36,470900.0,97.82,392100.0,234.0,41576.0,108.59,2133100.0,750.0,4292.0,37.13,3015500.0,,0.0,1100.403,7394355.0,,0.0,251.65,659500.0,,0.0,1633.0,1470641.0,963.0,2339972.0,75.12,2631000.0,40.17,4627500.0,860.0,433284.0,65.98,1454933.0,25.42,1187900.0,40.13,13363300.0,59.93,33912300.0,24.4481,588018.0,,0.0,230.6,927463.0,1829.0,27574.0,72.36,1690700.0,1727.0,138827.0,82.1,496000.0,389.52,782600.0,1397.0,2542582.0,8.94,21061300.0,,0.0,100.4,359261.0,216.5,96121.0,2377.0,4436738.0,35.78,1511700.0,7365.0,1125298.0,99.18,549600.0,65.89,414000.0,370.25,153024.0,374.8,2125390.0,76.91,1063600.0,118.46,758900.0,12.9778,535725.0,,0.0,171.85,334100.0,214.4,3321542.0,59.22,1570400.0,255.3171,9222407.0,283.2,880008.0,52.04,866300.0,2453.0,95479.0,208.3,2809548.0,66.6142,6052342.0,55.19,434500.0,15.845,3248696.0,61.54,783989.0,360.2,258276.0,294.0,34582.0,3.6393,208739222.0,75.8059,1874441.0,76.67,4058007.0,111.96,759600.0,228.0,4330299.0,57.6,16151700.0,27.86,11216100.0,328.0,353760.0,315.5,70091.0,438.26,1931694.0,,0.0,110.4433,162328.0,686.5,2774373.0,36.22,1165152.0,397.0431,1457032.0,295.0,1528076.0,105.0,0.0,2082.5,3637807.0,,0.0,96.8767,10390800.0,85.7468,1597161.0,152.74,490400.0,80.02,6140700.0,1239.0,1238630.0,290.0,1397739.0,1546.0,298454.0,1296.0,1177742.0,156.04,1007400.0,54.45,815000.0,207.8,1152688.0,53.9,5540900.0,219.0,254129.0,,0.0,224.2,663200.0,116.83,888000.0,324.2,323433.0,85.0,102028.0,3864.0,213244.0,56.53,2339200.0,51.0,1068483.0,118.3,2800311.0,70.99,1301.0,1611.0,2886200.0,,0.0,271.8588,440327.0,616.0,7108436.0,68.27,484700.0,880.5,1672379.0,6.8825,5801313.0,6.5362,0.0,26.09,4629200.0,5.714,1632811.0,57.3,1502100.0,165.39,944900.0,56.09,835706.0,,0.0,674.5,131896.0,2450.0,578160.0,23.1,0.0,114.97,1735500.0,70.92,5387400.0,1888.0,304134.0,63.35,231088.0,28.26,7627400.0,122.56,1359700.0,132.5,170996.0,51.74,2088100.0,32.1148,28652022.0,100.13,1632800.0,811.4165,1975991.0,,0.0,297.6864,299146.0,270.91,431400.0,102.94,80800.0,27.73,387400.0,27.7225,502000.0,61.54,1907800.0,109.1,1561315.0,1040.0,49849.0,79.4,60264.0,20.76,2599300.0,36.59,5148000.0,108.5,243746.0,74.34,3269200.0,,0.0,305.0,146942.0,112.75,597756.0,39.565,4473200.0,20.1,276000.0,156.2,1103200.0,220.0,425535.0,44.67,2910800.0,1467.8843,743009.0,56.0,12000.0,42.72,2160800.0,40.74,1406200.0,100.9815,721859.0,26.13,1712600.0,,0.0,73.88,993500.0,,0.0,116.72,1799700.0,290.4,376794.0,201.1465,20989101.0,14.7,66430500.0,71.13,2022900.0,51.986,2405919.0,,0.0,43.4,4095753.0,40.1,637100.0,150.6,15961921.0,64.91,5391700.0,39.21,1723600.0,164.66,156400.0,46.66,5867900.0,,0.0,11.5238,37940958.0,36.9,984800.0,137.31,623300.0,110.0,299187.0,254.91,449500.0,3534.0,2608521.0,,0.0,142.87,3475100.0,90.93,6622300.0,109.89,1198600.0,76.25,9557400.0,,0.0,,0.0,41.88,5118000.0,621.5,461711.0,1013.0,1716089.0,78.79,9018000.0,1594.0,302058.0,269.875,374959.0,,0.0,18.7097,1633765.0,50.07,4521300.0,,0.0,125.42,917200.0,26.3467,1567257.0,225.1,44345725.0,226.0,313450.0,130.9,132322.0,120.85,1572937.0,84.8,460100.0,82.82,687400.0,93.21,1783300.0,,0.0,360.9,286642.0,73.31,1224800.0,46.86,4706300.0,780.0205,870170.0,55.37,9802100.0,70.4,661000.0,149.46,302900.0,,0.0,25.4,2031000.0,78.18,771000.0,39.0401,4157263.0,64.72,2277100.0,1565.0,1657070.0,78.06,1070100.0,48.3,15532000.0,1425.0,476606.0,694.5,361016.0,67.18,1640200.0,24.67,16315000.0,24.5067,13175700.0,,0.0,1691.0,2494598.0,,0.0,17.283,873113.0,26.65,1915000.0,77.41,199300.0,3188.2046,691869.0,123.33,374700.0,204.0,460270.0,32.29,2478600.0,93.89,1793800.0,43.88,3156500.0,93.85,6854600.0,,0.0,46.74,681800.0,63.1919,2784921.0,32.5,801663.0,121.6408,1130322.0,50.63,420700.0,,0.0,50.14,1710800.0
2016-07-22,234.7132,486660.0,46.58,1512400.0,,0.0,757.3973,5009228.0,24.665,113254800.0,63.81,4972900.0,329.1428,2615945.0,2735.0,847941.0,114.4,975621.0,,0.0,43.17,10204500.0,37.355,551421.0,7.6074,4403072.0,23.4667,678000.0,112.86,1982800.0,21.695,3340582.0,98.06,2101500.0,60.4,823700.0,43.72,1900000.0,2098.0,311094.0,95.44,1221100.0,137.0,835398.0,58.78,710600.0,,0.0,52.87,1712000.0,12.65,2738400.0,36.745,2770400.0,,0.0,107.6,1021385.0,1170.0,1774954.0,63.6259,708161.0,54.62,2905100.0,51.4,2067414.0,87.9,224900.0,,0.0,49.16,595700.0,57.89,1047900.0,85.01,875000.0,,0.0,84.59,509600.0,69.2,1185600.0,72.34,471000.0,,0.0,125.85,1000245.0,558.5,511647.0,26.37,5292100.0,11.1,0.0,5.84,101838300.0,47.34,1244000.0,165.67,2500400.0,97.08,626000.0,117.84,1511200.0,37.243,45554000.0,4.4037,7136000.0,491.6,2506455.0,149.0,384421.0,110.56,504000.0,44.78,2222000.0,53.65,2215500.0,123.0,46886.0,137.4931,390241.0,14.745,6108400.0,16.55,266400.0,57.3009,2087273.0,108.81,723400.0,,0.0,4484.0,475987.0,333.4,868067.0,974.5,71143.0,105.63,397800.0,,0.0,80.51,230000.0,70.0,167290.0,348.0,2968052.0,373.5177,8844214.0,185.32,732400.0,15.967,19664000.0,72.6,621600.0,82.84,1385300.0,28.48,869400.0,64.28,4063400.0,4612.5,2403598.0,794.53,114200.0,133.47,4844900.0,532.5,5434578.0,954.5,983404.0,14.38,46604800.0,529.5,71806.0,,0.0,35.38,2099200.0,151.8,30043612.0,71.51,1593199.0,4813.5,2190690.0,46.32,2980500.0,90.6056,1216678.0,,0.0,132.2,1596254.0,5.254,30432850.0,32.14,3515000.0,216.6,961526.0,,0.0,169.4341,654258.0,84.24,162052.0,35.17,1243700.0,389.7,784999.0,39.956,1048250.0,62.2,694200.0,2736.0,72145.0,501.125,121075.0,193.8,566970.0,287.78,3394600.0,39.19,4919700.0,2699.7617,584673.0,1327.4,405700.0,44.55,2546100.0,12.9,494000.0,363.05,503900.0,652.0,4156301.0,260.0,751343.0,75.5,948378.0,75.68,5276200.0,160.6447,11008.0,65.4,1196177.0,63.95,1001970.0,43.4,4037587.0,45.91,175183.0,2352.0,335924.0,,0.0,587.5,338693.0,452.1,20125348.0,,0.0,68.05,342000.0,1299.0,1861520.0,343.7197,123745.0,270.0,47438.0,144.6,3142000.0,18.535,1535800.0,829.5,11156.0,283.5,314659.0,98.2533,177207.0,23.92,11053700.0,384.0,17006950.0,411.0,4151919.0,547.5,7612.0,19.32,499088.0,1979.0,407049.0,27.42,5742900.0,138.92,503900.0,718.5,235157.0,,0.0,44.3,12764200.0,23.12,1848629.0,36.8249,3044422.0,82.99,1253300.0,82.05,302170.0,,0.0,79.38,4133800.0,128.49,939700.0,1222.0,321941.0,5.832,11070855.0,67.86,250900.0,28.99,2921100.0,798.0,151030.0,,0.0,1580.0,362162.0,98.87,2461000.0,3563.0,283660.0,338.6988,38100.0,26.07,1743300.0,42.26,849000.0,25.18,4531400.0,21.8,6390700.0,3550.0,1445.0,50.145,825400.0,135.5,142890.0,72.03,1134700.0,,0.0,243.47,1648900.0,146.0,3963900.0,74.9,426500.0,1810.0,11409.0,74.61,3407200.0,2.344,532060.0,135.18,640700.0,33.73,15377200.0,283.4,70716.0,101.79,873400.0,8.8496,208395000.0,118.21,1058900.0,45.54,1600300.0,240.7,16582118.0,37.695,3494400.0,24.69,4146100.0,26.5,21384.0,67.03,8632900.0,163.0636,244258.0,44.39,888400.0,40.76,7306100.0,85.86,1331500.0,151.8,263300.0,63.38,1450000.0,1520.4807,2261734.0,6.2962,2079200.0,89.58,526100.0,3444.0017,270806.0,29.77,678600.0,86.78,299400.0,82.55,2578700.0,405.6,637009.0,,0.0,17.83,5102873.0,30.71,19399600.0,22.219,555000.0,9.4933,12552300.0,26.9875,2791200.0,,0.0,24.38,6299700.0,58.36,3820100.0,,0.0,397.6,374052.0,338.1,3152988.0,96.55,2955700.0,105.66,5255400.0,2334.0,42024.0,14.53,65100.0,78.51,1580500.0,38.96,9579300.0,,0.0,,0.0,73.32,245846.0,11.6785,8052027.0,6735.0,58764.0,31.6335,6485530.0,,0.0,80.12,4753500.0,,0.0,10.11,4512600.0,,0.0,210.8,911923.0,95.15,1498500.0,66.55,1053160.0,2138.5,3022678.0,85.0,1129800.0,33.96,6411900.0,25.855,2056985.0,72.0213,3496913.0,97.71,5381700.0,2758.0,280176.0,105.65,2431600.0,96.13,1687800.0,847.0,161723.0,35.4281,2879285.0,,0.0,373.8,654164.0,57.5687,2063746.0,,0.0,846.0,52125.0,148.78,1213100.0,62.56,1794500.0,354.0,591778.0,230.25,38723.0,14.168,1848370.0,84.6043,1123888.0,15.3,7427516.0,,0.0,86.5,2226900.0,77.91,3519300.0,37.75,4792500.0,21.9725,8621200.0,76.33,5822000.0,30.49,20272000.0,120.02,573000.0,81.18,1866400.0,20.355,1355807.0,698.0,205232.0,,0.0,135.78,434200.0,181.26,187800.0,77.64,1379500.0,93.23,716100.0,119.5288,238383.0,200.8758,746166.0,142.94,2631700.0,121.0,5511973.0,71.93,1075200.0,55.81,3575900.0,26.845,444944.0,4.028,25944138.0,15.06,2591575.0,14.23,12869786.0,,0.0,623.5,719713.0,8.6153,4884682.0,80.98,2620100.0,563.5,77418.0,70.31,384800.0,376.86,596700.0,70.32,2021300.0,40.8601,1532058.0,34.005,89820.0,97.69,19400.0,58.88,1215900.0,82.375,123616.0,111.75,444279.0,226.99,402100.0,63.38,1377000.0,40.825,1517800.0,56.23,907400.0,35.4167,2568900.0,93.0,335285.0,26.6833,7566594.0,50.16,771000.0,117.2,1231100.0,1476.0,2057375.0,93.62,544000.0,1027.0,3585621.0,13.84,25134100.0,143.25,15022.0,10.53,15966800.0,478.6,589906.0,156.5,865953.0,12.67,23434900.0,169.77,210000.0,160.77,1233200.0,36.51,5034000.0,570.0,61621.0,173.3,816350.0,123.24,893000.0,103.0,64633.0,98.5,2250166.0,644.5,310602.0,55.24,1045290.0,118.95,158200.0,77.98,1012000.0,18.43,3717400.0,44.34,182700.0,1384.0,362.0,,0.0,257.6,2248108.0,67.027,572152.0,1831.0,948059.0,167.12,342900.0,97.75,65768.0,,0.0,48.12,1677900.0,186.5,433600.0,7.152,7990000.0,31.1522,3886076.0,114.8427,9742.0,39.0,207356.0,465.0,2071.0,121.3,707883.0,143.77,830000.0,29.5,357700.0,2150.0,725.0,153.6455,12053115.0,,0.0,237.9,228860.0,,0.0,,0.0,540.5,425845.0,86.55,7374700.0,71.22,3079200.0,62.25,491200.0,30.235,3343268.0,184.4,38646396.0,21.65,3034700.0,32.16,13305400.0,262.5051,879019.0,1781.0,32385.0,37.137,25196000.0,37.964,20920000.0,99.9,564400.0,673.236,843934.0,77.81,562900.0,1010.0,169274.0,194.2297,561933.0,46.05,486600.0,302.5,1000.0,160.41,1811700.0,104.5,117650.0,1671.7101,5058084.0,217.84,898800.0,43.83,8900200.0,80.4,1078500.0,115.6,4480885.0,9.28,6192000.0,,0.0,80.35,1451000.0,136.52,2627200.0,71.36,391643.0,109.55,225970.0,101.4,94980.0,589.5,46997.0,122.1,58120.0,170.6,2297959.0,44.77,3297000.0,169.13,223400.0,2590.0,373450.0,1066.0,86389.0,1036.0,475204.0,,0.0,49.9457,3713548.0,2492.9978,416676.0,90.56,101201.0,78.84,576270.0,206.8672,1312364.0,36.52,2252900.0,103.8822,10202352.0,11.6532,14395042.0,14.11,10287300.0,746.5,40708.0,36.88,1411400.0,493.6,18783557.0,70.8471,475065.0,572.25,55838.0,17.91,17487400.0,1069.0,228562.0,109.95,961500.0,449.5,370277.0,,0.0,105.6,251717.0,176.05,5476600.0,919.5,46000.0,422.5,2533420.0,78.5,53811.0,,0.0,214.0,3403.0,405.9,7080261.0,6.13,18902578.0,154.9426,2636025.0,147.6,1029918.0,52.634,1401000.0,631.6874,524875.0,577.0,134642.0,94.44,266000.0,195.5,66523.0,87.29,184900.0,134.03,252500.0,14.155,3690346.0,860.0,396901.0,3256.467,372628.0,,0.0,591.0,1888085.0,4020.0,1312777.0,1008.0,302071.0,698.5,513248.0,86.41,642700.0,695.5562,925161.0,10.145,12272017.0,155.2,812063.0,34.66,33033700.0,114.06,717600.0,,0.0,333.8517,1511868.0,42.7273,1680624.0,23.13,8509209.0,152.6,397002.0,74.03,923000.0,,0.0,41.06,1135300.0,1.956,117253631.0,76.5967,4167900.0,99.5,174200.0,,0.0,3630.0,210576.0,188.1,14895473.0,114.58,1420000.0,30.925,3429023.0,28.45,3586900.0,296.2,2170936.0,43.9051,907574.0,330.0,263633.0,83.35,891900.0,20.37,2117900.0,47.9162,5151175.0,48.48,2872650.0,806.0,147565.0,283.0,98069.0,56.381,83529.0,330.0,30387.0,233.0,122551.0,611.0,48835.0,88.09,180300.0,3220.0,430530.0,67.5,868380.0,125.03,5839200.0,64.04,8195700.0,,0.0,396.0,982734.0,103.1,328728.0,77.8028,1657034.0,98.34,671400.0,144.0173,172797.0,11.81,11517900.0,29.86,538700.0,325.9,7705373.0,88.16,2022900.0,866.5669,179185.0,31.47,2106800.0,14.1,3044900.0,76.06,445400.0,990.0,74400.0,134.63,1768100.0,21.22,24263400.0,57.95,1445500.0,171.0,52954.0,45.83,8836100.0,35.98,3295700.0,,0.0,41.3,500300.0,1163.7333,1578485.0,50.4,3367700.0,46.3467,1499256.0,195.4,13104544.0,119.2612,596783.0,86.56,391200.0,151.59,243100.0,33.34,1079100.0,54.49,180048175.0,81.59,4315900.0,153.6,1330492.0,257.31,1864500.0,40.35,859900.0,80.65,3384900.0,49.5,363869.0,9.005,12803000.0,620.5,575673.0,2739.0,223597.0,76.14,1645400.0,37.83,18313200.0,47.32,4444900.0,,0.0,496.0,85643.0,78.16,3137300.0,25.69,728400.0,93.66,4348200.0,106.75,323100.0,219.7377,209240.0,70.99,1838200.0,33.79,7716700.0,49.4973,3512417.0,142.3,462312.0,128.26,4304200.0,336.0,366035.0,27.085,3231800.0,196.57,869500.0,105.29,1343000.0,,0.0,45.13,4097400.0,87.1,8867100.0,155.5,242754.0,154.24,506900.0,38.5561,6369594.0,250.5,232455.0,23.19,4713800.0,560.0,213609.0,203.07,560400.0,52.13,1012400.0,300.7633,8338043.0,152.74,160300.0,22.0375,1099652.0,198.25,399100.0,66.48,1601900.0,150.8696,1441898.0,1616.9999,775963.0,,0.0,468.1,207819.0,26.7633,3093600.0,68.86,5772400.0,53.04,1164700.0,292.1,1068026.0,,0.0,28.28,3892600.0,37.82,4291800.0,72.08,178000.0,160.0,1061020.0,419.75,126018.0,56.126,6570436.0,,0.0,284.1337,1391234.0,11.71,13958800.0,28.92,12996700.0,82.93,205800.0,56.57,32157200.0,68.25,816100.0,261.6,141472.0,18.784,1316000.0,17.13,3580633.0,114.48,1025000.0,15.98,1083500.0,387.08,76400.0,125.6083,1206981.0,708.5,56304.0,146.6,437098.0,212.6,741050.0,,0.0,248.0,80920.0,1020.0,13065.0,326.4,222159.0,41.11,1686300.0,7.875,904520.0,22.5967,1603500.0,88.12,187800.0,32.4525,6752800.0,41.27,6333100.0,101.25,215077.0,8.589,113639000.0,1203.2722,4987289.0,26.26,1807500.0,56.73,8614700.0,219.6,814200.0,5.295,10570324.0,72.67,1133900.0,14.79,3523400.0,92.01,1047000.0,26.47,2688500.0,67.08,924200.0,52.72,2618200.0,1.3668,315768000.0,1730.0,23100.0,203.9692,19698520.0,13.03,994500.0,12.62,2134100.0,84.4,4128400.0,4872.0,568122.0,68.2267,1595575.0,273.7,1241932.0,882.5,2861.0,22.4467,2313300.0,46.05,1886200.0,82.67,2077400.0,9.56,2001200.0,,0.0,174.55,300358.0,14.465,7574201.0,41.08,10426300.0,18.2647,6385500.0,202.0,786465.0,,0.0,670.5,51939.0,75.38,2411400.0,,0.0,273.5,1590339.0,324.5,4120058.0,45.64,248452.0,21.5817,5891400.0,,0.0,1040.5416,75784.0,46.81,437400.0,60.74,1457600.0,36.6667,2483100.0,100.0,58936.0,65.02,2921800.0,71.6,1162290.0,,0.0,46.6,2205700.0,109.19,2693100.0,239.4,286089.0,46.75,1023814.0,34.8577,14209501.0,44.67,729700.0,85.72,6165600.0,33.07,1502900.0,113.14,678400.0,195.125,27318.0,,0.0,21.85,9533200.0,588.8934,347084.0,109.0,776104.0,134.0,305860.0,74.34,752600.0,52.57,3328400.0,745.0,343426.0,99.84,3843600.0,82.83,2069500.0,396.5,117100.0,1372.4993,357412.0,42.0484,3916963.0,80.59,575600.0,34.79,325000.0,100.32,727000.0,231.75,30771.0,107.65,1708800.0,760.0,7547.0,37.7,4067400.0,,0.0,1103.3021,3008870.0,,0.0,253.74,636800.0,,0.0,1598.0,1536146.0,968.5,2090822.0,75.39,1688300.0,40.55,1889800.0,870.0,1686020.0,65.26,733369.0,25.4,1191000.0,37.42,36397300.0,61.15,12505700.0,24.7485,1120198.0,,0.0,227.7,935931.0,1818.0,22747.0,72.98,1897500.0,1727.0,96357.0,82.57,618300.0,391.34,477800.0,1408.0,1949105.0,9.03,19156900.0,,0.0,101.25,253018.0,216.5,65365.0,2363.0,2911795.0,35.9067,1863000.0,7461.0,880638.0,98.89,530000.0,65.93,983800.0,376.4,97875.0,372.0,2642850.0,75.49,843004.0,118.53,572000.0,13.04,342450.0,,0.0,173.31,602000.0,213.5,1314996.0,59.97,1976700.0,247.2526,11373845.0,281.9,479252.0,52.39,792400.0,2457.0,50479.0,207.4,3958319.0,66.1611,5583587.0,55.33,278600.0,15.795,2522420.0,60.85,816097.0,364.2,274183.0,295.0,72816.0,3.6553,60300723.0,76.1838,1723178.0,76.64,2527301.0,113.17,864100.0,225.1,13779544.0,57.9,23899300.0,28.18,6419500.0,332.8,132895.0,316.625,22467.0,438.77,1464735.0,,0.0,110.9364,36706.0,693.0,1525011.0,36.285,1114006.0,398.8596,1130980.0,291.9,1070414.0,105.0,1.0,2092.0,2590720.0,,0.0,97.86,3504600.0,85.4764,1528452.0,152.97,588500.0,81.61,10027500.0,1237.0,829568.0,290.9,1544712.0,1532.0,185033.0,1295.0,2123643.0,158.28,454400.0,54.81,395500.0,203.8,849597.0,54.54,5064700.0,217.75,234112.0,,0.0,225.3,967300.0,117.31,703600.0,319.6,238402.0,84.5,106250.0,3881.0,123457.0,56.89,1281000.0,51.0,457870.0,117.8,1745842.0,71.97,746.0,1613.0,1974733.0,,0.0,275.5411,653537.0,613.4,4326854.0,69.41,529900.0,870.5,1006259.0,6.8327,2532490.0,6.5362,0.0,26.37,3100200.0,5.713,1229414.0,58.24,2307300.0,167.66,835300.0,56.28,1122555.0,,0.0,673.5,204657.0,2464.0,566762.0,23.1,0.0,120.49,2226100.0,64.81,12772200.0,1875.0,185389.0,63.8,220368.0,28.4,11844000.0,117.03,4691900.0,132.0,176354.0,52.09,2517100.0,32.5604,40678973.0,101.67,1647300.0,817.8331,1531177.0,,0.0,295.8147,192354.0,274.16,268700.0,104.22,82100.0,28.16,260000.0,27.6875,519200.0,61.27,1583900.0,109.3,1346015.0,1033.0,47855.0,79.69,67717.0,20.88,1114900.0,36.88,4436700.0,108.75,119928.0,74.92,2514400.0,,0.0,303.75,28443.0,112.5,1100214.0,39.915,3929000.0,19.86,409200.0,156.89,901900.0,220.8,303955.0,45.44,2312000.0,1432.8671,999663.0,56.6633,12600.0,42.93,1841100.0,40.33,1464600.0,100.8823,1329663.0,25.93,894900.0,,0.0,74.12,976700.0,,0.0,117.15,1068000.0,290.8,420948.0,202.4132,11214685.0,14.818,38695500.0,72.39,2838100.0,52.5368,1486604.0,,0.0,43.085,3172977.0,40.57,847600.0,146.9,21730157.0,65.49,5555900.0,39.82,2582900.0,167.73,158300.0,47.57,4903800.0,,0.0,11.4536,23918250.0,37.16,1546500.0,138.23,515200.0,110.0,131586.0,258.6,379000.0,3558.5,2103560.0,,0.0,143.69,2697500.0,92.85,4208500.0,110.36,2012400.0,78.22,3600000.0,,0.0,,0.0,42.19,5021500.0,617.0,253460.0,1021.0,1231461.0,79.91,12532400.0,1570.0,245648.0,269.5,1006881.0,,0.0,18.6953,1665214.0,49.88,6151300.0,,0.0,126.4,548700.0,26.648,922983.0,235.55,96655909.0,225.0,79911.0,130.1,43022.0,120.6,841261.0,85.75,524300.0,83.47,828800.0,93.89,1235500.0,,0.0,339.8,645886.0,73.88,1296600.0,46.59,2236400.0,753.3075,614675.0,56.1,10973200.0,71.15,1023700.0,149.4,324500.0,,0.0,25.51,1319500.0,79.97,762300.0,39.607,4396726.0,65.39,1529400.0,1553.0,1038840.0,78.75,1251700.0,48.32,13588500.0,1428.0,277971.0,691.0,170176.0,67.2,2397600.0,24.52,6445400.0,24.5167,12949800.0,,0.0,1695.0,1914298.0,,0.0,17.4696,966263.0,26.755,2022400.0,78.02,246200.0,3207.1052,670191.0,123.94,373800.0,205.6,1001810.0,32.43,2396700.0,95.77,1510000.0,44.32,3188400.0,94.01,7139700.0,,0.0,46.96,763100.0,64.7735,5673750.0,32.405,547811.0,120.8544,1578681.0,51.21,317300.0,,0.0,50.26,1308000.0
2016-07-25,235.2199,624457.0,46.14,1719800.0,,0.0,757.495,5262120.0,24.335,161531600.0,64.32,7241200.0,332.6857,3620009.0,2711.0,670871.0,114.8,876480.0,,0.0,43.41,11525900.0,37.555,820321.0,7.5573,4530421.0,23.41,702300.0,113.07,1834100.0,21.96,4718665.0,97.32,1815100.0,60.53,1195600.0,43.6,1716400.0,2139.0,476112.0,95.29,1247900.0,139.1,668289.0,58.22,870300.0,,0.0,52.7,773200.0,12.67,3189100.0,36.625,2049600.0,,0.0,107.4,665320.0,1192.0,1546699.0,63.6791,855184.0,54.66,3396500.0,51.08,2164103.0,87.6,326700.0,,0.0,49.52,1199100.0,57.9,1676800.0,86.2,1229800.0,,0.0,84.17,355900.0,69.22,1011700.0,71.87,389800.0,,0.0,126.0,1173005.0,558.5,528628.0,26.49,6859600.0,11.1,0.0,6.7,118328600.0,46.86,1562300.0,166.56,2704900.0,96.3,1175800.0,116.87,1467200.0,36.9805,53586000.0,4.4481,8195200.0,487.5,1713953.0,153.2,297322.0,110.32,597100.0,44.38,1955600.0,51.97,2741700.0,123.0,22029.0,137.3913,671301.0,14.6625,4853600.0,16.49,618600.0,57.2842,1675449.0,109.29,692300.0,,0.0,4539.0,391094.0,334.3,1034768.0,982.0,81012.0,106.48,500300.0,,0.0,79.95,291300.0,69.55,101070.0,350.9,2530009.0,377.4703,10565193.0,185.17,714200.0,15.978,9627000.0,72.26,646700.0,82.83,797300.0,28.5,764500.0,64.33,3060300.0,4653.5,3208127.0,798.46,128700.0,132.94,3078600.0,533.0,6677883.0,958.0,533808.0,14.37,46420800.0,534.0,70199.0,,0.0,35.53,2315200.0,151.0,28741068.0,71.78,1871468.0,4803.0,1634849.0,46.1,2601100.0,91.1469,1130455.0,,0.0,133.2,1068300.0,5.175,22430017.0,32.47,3277400.0,222.5,1841704.0,,0.0,168.5659,714015.0,84.1,211622.0,34.66,2656500.0,403.1,1765911.0,39.468,871500.0,61.39,921300.0,2742.0,67342.0,495.0,154031.0,194.5,710650.0,287.35,1977700.0,39.05,4447500.0,2722.562,642033.0,1321.67,592700.0,43.71,2136300.0,12.98,741300.0,361.42,419400.0,662.5,3952343.0,257.7,1607883.0,76.14,1393923.0,75.56,3989000.0,165.9753,115467.0,65.79,1487296.0,64.55,703710.0,43.185,2591927.0,46.07,187025.0,2351.0,372549.0,,0.0,587.0,210626.0,440.35,28603025.0,,0.0,67.61,579200.0,1319.0,1902008.0,359.3433,214915.0,270.0,72256.0,144.14,2483900.0,18.555,884800.0,839.5,28643.0,284.0,464742.0,99.2508,72645.0,23.7,7567600.0,387.5,18526721.0,419.0,3588855.0,559.0,10866.0,19.415,480588.0,2005.0,274864.0,27.68,6130000.0,139.07,429600.0,728.5,171205.0,,0.0,44.04,14391400.0,23.235,1640654.0,36.8638,1982626.0,82.86,1336800.0,83.54,561998.0,,0.0,78.69,5798100.0,127.94,1040000.0,1230.0,345777.0,5.822,8278440.0,68.42,302600.0,29.02,3410300.0,797.0,188822.0,,0.0,1576.0,250505.0,97.32,2227900.0,3580.0,472201.0,342.4414,21621.0,26.13,2470400.0,42.62,1193500.0,25.33,5723900.0,22.03,5910700.0,3580.0,5094.0,50.18,685600.0,137.25,253125.0,71.5,1061700.0,,0.0,240.69,1027000.0,140.21,3500200.0,74.94,567900.0,1815.0,10490.0,74.23,1856700.0,2.362,264590.0,134.48,484600.0,33.735,12056200.0,280.0,99151.0,101.56,898100.0,8.8304,74070000.0,118.19,1108700.0,45.57,1398400.0,240.3,11481493.0,37.63,4127200.0,24.51,3452600.0,26.5,340739.0,67.34,4373700.0,164.092,308544.0,44.005,1078800.0,40.24,7482400.0,85.41,1858200.0,151.16,455300.0,63.74,1494200.0,1522.5607,2968531.0,6.3538,5596000.0,89.19,435600.0,3405.0747,294415.0,29.77,288500.0,86.35,296500.0,82.19,2633100.0,406.8,856446.0,,0.0,17.93,4942317.0,30.79,15174200.0,22.107,853000.0,9.4567,15195900.0,27.055,2933200.0,,0.0,23.57,7709400.0,58.4,3175500.0,,0.0,399.2,453223.0,343.6,2742168.0,94.04,7405200.0,103.07,7784000.0,2362.0,44718.0,14.51,120200.0,78.61,1694100.0,38.96,7160500.0,,0.0,,0.0,73.96,240630.0,11.7454,7613611.0,6755.0,148377.0,31.7228,7082329.0,,0.0,77.92,7436300.0,,0.0,10.125,2377800.0,,0.0,214.8,222308.0,95.98,2505000.0,67.21,944684.0,2133.0,2672687.0,84.45,794400.0,33.75,4170000.0,26.1,2244043.0,72.0656,4420745.0,97.39,4825500.0,2812.0,238835.0,104.96,1133900.0,96.39,954500.0,847.0,178454.0,35.592,3078792.0,,0.0,381.3,1017347.0,57.3344,983591.0,,0.0,844.5,63007.0,147.69,1047400.0,63.14,1399100.0,352.3,728934.0,237.0,28604.0,14.378,1616075.0,84.1021,1437143.0,15.3,6306331.0,,0.0,86.69,2185600.0,77.94,843500.0,36.08,6405100.0,21.95,4041200.0,76.9,3416500.0,30.68,17892900.0,119.79,532500.0,81.19,1290000.0,20.63,679426.0,701.0,150433.0,,0.0,136.43,551000.0,181.44,247900.0,77.38,1008900.0,93.17,741000.0,120.2137,274804.0,203.8958,914527.0,139.98,2140900.0,122.4,3997326.0,72.11,1008200.0,55.61,2043200.0,27.135,522002.0,4.028,23001677.0,15.015,3131389.0,14.03,14499207.0,,0.0,625.0,662914.0,8.5836,5324724.0,78.75,4280300.0,555.5,148635.0,70.67,293200.0,376.33,271200.0,70.16,1665100.0,40.2123,1989471.0,34.17,112810.0,97.33,18100.0,58.87,677000.0,82.313,256488.0,112.5,529897.0,226.4,250800.0,63.47,1520500.0,40.73,1314400.0,56.13,554900.0,35.5067,3780900.0,93.1,382180.0,26.7475,6456490.0,49.96,607800.0,117.61,1480500.0,1479.0,1157160.0,91.86,1190600.0,1020.0,3249452.0,13.83,26248500.0,147.0,1963.0,10.48,8892400.0,478.6,408951.0,156.5,1025167.0,12.38,29515400.0,170.51,366600.0,160.23,1344200.0,36.6,3608400.0,574.0,69613.0,174.1,355037.0,123.79,603400.0,102.75,87058.0,99.7,1910872.0,647.5,187231.0,55.175,1037046.0,117.77,88900.0,77.9,2230700.0,18.42,3740500.0,44.47,131100.0,1399.0,1563.0,,0.0,257.6,1148357.0,66.9871,624400.0,1801.0,732907.0,167.35,372400.0,98.75,110015.0,,0.0,47.99,1074200.0,187.75,271850.0,7.314,12191500.0,30.8873,4828337.0,113.5666,264.0,39.0,252524.0,460.5,5588.0,121.3,750330.0,143.72,1141300.0,29.18,589900.0,2213.0,418.0,151.6327,9541846.0,,0.0,240.0,273068.0,,0.0,,0.0,545.0,285587.0,88.55,15718500.0,71.69,2574700.0,61.84,514000.0,30.15,2685830.0,185.4,30434806.0,21.65,4536700.0,32.06,11324900.0,264.3966,871761.0,1805.0,31259.0,36.9885,20648000.0,37.876,21466000.0,100.47,528800.0,680.8403,1225603.0,78.32,1075200.0,1016.0,182482.0,194.5014,471558.0,45.92,964500.0,302.5,582.0,160.51,1956100.0,105.5,211200.0,1669.1917,4477852.0,218.3,503200.0,42.54,8241700.0,81.15,1733600.0,119.3,3437565.0,9.3,7510600.0,,0.0,79.7,1778600.0,136.5,3352600.0,71.42,520290.0,109.9,255270.0,100.0,120680.0,585.5,41805.0,123.0,113100.0,171.4,2234145.0,44.38,1496300.0,168.51,214400.0,2569.0,363107.0,1065.0,68262.0,1048.0,392311.0,,0.0,49.1249,3072612.0,2504.4126,387060.0,90.72,108785.0,80.0,407556.0,202.3197,1896815.0,36.57,2055700.0,103.7744,6010745.0,11.7462,16715041.0,14.16,6971300.0,755.0,156527.0,36.81,1354700.0,489.8,19989468.0,70.5216,566100.0,580.0,65396.0,17.96,10795500.0,1067.0,435832.0,110.98,1584500.0,435.0,296331.0,,0.0,104.2,169825.0,173.01,1696300.0,920.0,181379.0,425.7,2418232.0,78.875,166188.0,,0.0,215.0,56484.0,403.4,8466915.0,6.175,17718081.0,155.4971,2933612.0,149.0,571673.0,52.682,1518000.0,632.8124,1392908.0,583.0,77145.0,93.07,429100.0,192.5,56401.0,86.84,164400.0,135.25,336300.0,14.3,3299174.0,870.5,646037.0,3292.7478,503528.0,,0.0,610.5,2662750.0,4006.5,1352771.0,1009.0,481748.0,712.0,461354.0,86.43,762400.0,694.1752,1095591.0,9.975,14723342.0,155.1,689145.0,34.69,20277700.0,113.95,566500.0,,0.0,335.8931,1525688.0,42.7273,1481251.0,23.05,3697824.0,161.2,329025.0,74.08,1137300.0,,0.0,41.11,1288700.0,1.92,119335485.0,76.2633,2559600.0,99.04,180800.0,,0.0,3621.0,414939.0,189.1,14142128.0,114.81,993500.0,30.98,1846951.0,28.41,3370300.0,301.9,799390.0,43.8307,500151.0,331.5,203351.0,82.81,749500.0,20.32,1561100.0,47.2984,2359041.0,49.56,6098200.0,817.5,175748.0,283.75,125869.0,57.68,39001.0,329.0,56288.0,232.5,97035.0,616.0,38132.0,88.53,388700.0,3220.0,521329.0,68.2,942410.0,124.89,4880600.0,63.87,8168300.0,,0.0,401.0,570866.0,105.0,1904901.0,78.4131,1654052.0,98.02,896700.0,145.2721,121188.0,11.68,14631800.0,29.48,491600.0,326.5,7427844.0,88.41,1447400.0,878.334,164640.0,31.34,2675800.0,13.92,3919200.0,76.49,344800.0,1018.0,66566.0,132.59,2448700.0,20.86,14156500.0,57.8,1306600.0,169.0,11836.0,45.57,9134300.0,35.79,5385400.0,,0.0,41.16,379900.0,1175.4666,2017633.0,50.66,2336400.0,46.7845,2407571.0,199.4,19360656.0,118.4192,763817.0,85.5,693000.0,152.05,265200.0,33.62,1373400.0,53.8,193538131.0,81.98,4180100.0,156.8,1038059.0,255.62,1295200.0,40.4,903800.0,80.99,2865500.0,49.825,323900.0,9.064,12959000.0,624.0,365517.0,2732.0,339322.0,77.58,1314900.0,37.36,11389000.0,47.8,6055200.0,,0.0,497.0,51104.0,78.87,2258800.0,25.9,1052400.0,93.0,3773500.0,106.45,337700.0,224.7892,221504.0,71.21,2789700.0,34.23,5565700.0,49.8633,4087689.0,144.45,937689.0,127.4,6210100.0,339.6,596381.0,27.135,3468200.0,196.01,807600.0,105.7,911200.0,,0.0,45.76,9321400.0,86.92,3299200.0,155.75,752315.0,151.54,225300.0,38.4225,4532207.0,251.2,197220.0,23.32,4466300.0,576.0,13504.0,204.8,531900.0,52.18,989800.0,303.8962,6348707.0,153.47,225000.0,22.185,1916728.0,198.69,243900.0,66.24,1706000.0,150.1923,2316652.0,1614.7999,726589.0,,0.0,480.0,168050.0,26.6783,2431800.0,68.8,3916700.0,52.82,678500.0,297.2,1042370.0,,0.0,28.63,4375000.0,36.9,5337200.0,73.21,461200.0,160.4,1729510.0,419.0,94244.0,55.8779,8422986.0,,0.0,283.2547,1605762.0,11.54,9962300.0,29.13,10622900.0,82.97,185500.0,56.73,25610600.0,68.09,566900.0,265.0,182137.0,18.451,725000.0,17.19,3097433.0,113.36,812700.0,16.03,595200.0,383.64,67200.0,126.1238,1600829.0,710.0,110981.0,147.7,381229.0,215.0,743035.0,,0.0,244.5,68340.0,1020.0,2403.0,329.0,255572.0,41.69,1533800.0,7.98,999983.0,22.8133,1922400.0,87.3,123500.0,32.3725,5101600.0,40.13,5869900.0,102.0,117634.0,8.766,141350000.0,1215.8177,6899608.0,26.05,2786400.0,57.14,7256300.0,219.13,917600.0,5.285,19854670.0,73.56,1383200.0,14.79,2850600.0,91.96,1277500.0,26.36,2107500.0,67.11,833700.0,52.39,2213300.0,1.392,312528000.0,1721.51,21400.0,205.1538,14166570.0,13.06,605600.0,12.61,3290400.0,83.95,3737900.0,5005.0,602777.0,68.1395,1331796.0,273.0,1254055.0,882.5,11864.0,22.3767,1858500.0,45.43,2445300.0,82.78,1027300.0,9.6,1853100.0,,0.0,175.2,380110.0,14.355,6225198.0,41.16,8974400.0,18.5827,11587500.0,202.0,316652.0,,0.0,725.0,39733.0,74.51,4181800.0,,0.0,274.0,508513.0,333.7,2170829.0,45.925,253113.0,21.92,7655400.0,,0.0,1047.0416,50558.0,47.05,555500.0,60.76,1424500.0,37.2733,5938200.0,99.75,188407.0,64.93,1762400.0,72.1,1176310.0,,0.0,46.38,1814700.0,109.02,3053100.0,242.3,303183.0,47.5,1125041.0,34.8956,12833293.0,44.7,681400.0,85.8,5605300.0,32.94,1831300.0,112.5,685600.0,198.0,10391.0,,0.0,21.94,9774500.0,597.6885,605662.0,109.75,934309.0,136.0,196910.0,74.03,439900.0,52.99,3171300.0,740.0,89473.0,99.71,2957700.0,82.76,1819600.0,397.4,114600.0,1375.4993,312242.0,41.679,1308087.0,80.47,505500.0,34.06,281100.0,100.99,454900.0,233.5,62474.0,106.59,1670800.0,775.5,32652.0,37.53,3406200.0,,0.0,1111.171,4138116.0,,0.0,251.96,417500.0,,0.0,1628.0,1218309.0,974.0,1807294.0,74.47,3318200.0,40.08,693900.0,877.5,1632985.0,66.24,914034.0,25.42,1325700.0,37.78,16904100.0,60.73,9166200.0,24.5661,821901.0,,0.0,230.1,1262993.0,1818.0,26902.0,73.04,1314900.0,1749.0,113865.0,82.48,769400.0,394.9,386100.0,1409.0,2326978.0,8.97,11725200.0,,0.0,101.35,305485.0,217.0,155207.0,2350.5,2277493.0,36.02,812550.0,7455.0,1060799.0,99.76,591700.0,65.51,741900.0,378.7,80180.0,377.8,1798960.0,76.42,799935.0,118.18,904900.0,12.9822,624150.0,,0.0,163.33,4247400.0,214.2,1270261.0,61.13,2775000.0,246.3947,16881573.0,289.6,524097.0,52.42,648600.0,2460.0,79354.0,210.5,2229431.0,65.859,5500006.0,54.79,247100.0,15.775,2221148.0,61.41,770903.0,366.6,212360.0,294.0,98451.0,3.5714,50745161.0,76.0943,1796735.0,77.09,1985830.0,112.85,482700.0,227.8,11223449.0,57.95,10486000.0,28.26,7094800.0,345.2,314806.0,316.0,34270.0,442.85,1799905.0,,0.0,109.7037,185247.0,697.0,2463384.0,36.73,1247183.0,402.4925,1053047.0,296.4,2754511.0,105.0,0.0,2038.5,5410370.0,,0.0,98.3967,2052000.0,86.0173,1456226.0,154.72,980100.0,80.71,11223400.0,1239.0,1057205.0,290.4,1246304.0,1552.0,200439.0,1298.0,1941585.0,158.15,443800.0,54.62,777300.0,203.0,1047947.0,54.54,3925300.0,217.5,172413.0,,0.0,224.48,800400.0,117.16,599700.0,324.0,296558.0,87.5,238052.0,3929.0,151812.0,56.45,919600.0,51.0,120001.0,116.8,1784351.0,72.21,3639.0,1628.0,2298610.0,,0.0,279.4928,506171.0,614.9,6630168.0,68.24,675200.0,888.0,890921.0,6.8526,4800224.0,6.5362,0.0,26.36,2796600.0,5.815,2449288.0,57.79,1636300.0,166.32,527100.0,56.76,948342.0,,0.0,682.0,120937.0,2467.0,522034.0,23.1,0.0,121.49,1291800.0,64.94,4223700.0,1880.0,193706.0,64.0,169321.0,28.09,7300000.0,115.93,2027500.0,130.5,351127.0,52.13,2577800.0,32.432,19319278.0,101.17,1397900.0,813.1665,1192912.0,,0.0,294.0321,284460.0,273.86,209300.0,104.52,111200.0,28.4,415900.0,27.605,370800.0,61.33,1465400.0,110.3,1309600.0,1053.0,72503.0,80.19,91225.0,20.86,1332500.0,36.79,3333700.0,108.25,92445.0,76.3,4208000.0,,0.0,305.0,25428.0,112.5,330892.0,40.38,6022000.0,19.87,289300.0,156.98,1119400.0,221.4,247630.0,45.04,3872700.0,1444.2241,623424.0,56.4967,20100.0,43.26,2348600.0,38.85,2541700.0,100.7831,516012.0,25.88,1019100.0,,0.0,73.69,1719700.0,,0.0,117.45,1265500.0,294.8,309881.0,205.3265,13600855.0,15.334,67360500.0,73.31,2590400.0,52.6455,1576705.0,,0.0,42.25,4793536.0,40.68,705700.0,149.1,17356102.0,66.22,9945900.0,39.15,1762900.0,164.8,370800.0,46.89,3752800.0,,0.0,11.4937,16077879.0,37.09,1063300.0,136.64,684700.0,111.0,168035.0,259.55,344300.0,3530.0,2013296.0,,0.0,141.73,2725600.0,92.28,2744500.0,110.1,1323600.0,78.34,2383800.0,,0.0,,0.0,41.97,4752800.0,633.0,1571021.0,1029.0,1091176.0,78.94,7979900.0,1577.0,233585.0,269.0,6000.0,,0.0,18.7917,1130505.0,50.29,7659200.0,,0.0,125.12,885400.0,26.9612,1082823.0,234.9,41510072.0,223.0,380342.0,131.7,63811.0,121.7,868527.0,85.52,308100.0,84.19,587600.0,95.77,1912000.0,,0.0,331.2,583963.0,73.98,1340900.0,47.28,2763600.0,762.05,533840.0,55.87,10848700.0,66.25,5415900.0,148.44,585900.0,,0.0,25.46,1693200.0,80.03,865700.0,39.3575,3894383.0,65.45,1234700.0,1529.0,621865.0,78.75,1137500.0,48.12,12122200.0,1450.0,187748.0,687.0,262707.0,67.22,2276900.0,23.63,10230500.0,24.5833,14202000.0,,0.0,1695.0,1798952.0,,0.0,17.3244,1406025.0,27.04,3564800.0,77.5,276900.0,3260.3708,758918.0,124.0,365700.0,205.9,678630.0,32.49,3615800.0,97.41,2883100.0,44.24,1873300.0,92.2,10845900.0,,0.0,46.85,458700.0,64.9461,3542460.0,33.955,912358.0,119.7573,1124142.0,51.68,487800.0,,0.0,49.99,2053700.0
2016-07-26,236.7399,681226.0,46.95,1792700.0,,0.0,763.6463,4850673.0,24.1675,224959200.0,64.45,4885200.0,335.5428,5188952.0,2716.0,387053.0,115.75,1024969.0,,0.0,43.6,8664800.0,37.36,933976.0,7.514,4737507.0,23.2233,690900.0,114.26,2796100.0,22.025,7761733.0,97.91,2196500.0,62.87,5046000.0,43.87,2139100.0,2142.0,374244.0,95.72,1412400.0,139.3,590849.0,58.75,936500.0,,0.0,52.22,1196600.0,12.61,3532400.0,36.845,3068400.0,,0.0,108.0,632485.0,1185.0,1196846.0,63.9586,666058.0,54.69,2959200.0,51.7,1786257.0,86.51,483100.0,,0.0,49.46,966500.0,58.09,3896200.0,85.52,909200.0,,0.0,85.61,467000.0,69.04,905700.0,72.46,579300.0,,0.0,126.65,1048726.0,561.5,276062.0,26.81,11877000.0,11.1,0.0,6.98,81230600.0,47.41,760100.0,167.67,2883600.0,96.6,1410600.0,116.97,1571600.0,36.7795,50594000.0,4.4369,10150400.0,487.6,2572697.0,151.5,474543.0,111.02,818500.0,46.86,2783800.0,52.75,1828500.0,123.25,102534.0,138.6216,1366925.0,14.85,6513600.0,16.7,362600.0,58.1811,1919656.0,109.26,762400.0,,0.0,4478.0,2787478.0,330.7,682146.0,979.0,92390.0,108.77,926600.0,,0.0,79.59,248400.0,70.05,233960.0,350.7,2201392.0,375.0,11842294.0,182.42,895300.0,16.344,28631000.0,76.37,1580000.0,82.23,902100.0,28.66,663800.0,64.37,2745900.0,4638.5,1905882.0,800.44,205700.0,134.85,4667300.0,534.5,9048453.0,959.5,682971.0,14.53,60205600.0,539.0,66484.0,,0.0,35.735,2693400.0,149.0,43328772.0,71.98,1580672.0,4782.0,2358907.0,48.01,6844600.0,92.0818,1598653.0,,0.0,133.3,962250.0,5.131,24206328.0,33.19,4998300.0,219.6,1532116.0,,0.0,170.761,801960.0,84.35,199686.0,34.59,2837100.0,402.4,1402880.0,39.268,757500.0,61.2,743000.0,2697.0,31938.0,502.0,74506.0,194.5,208730.0,287.04,1987100.0,39.6,6350900.0,2637.5791,691782.0,1324.53,456100.0,44.78,2795300.0,13.09,769900.0,361.93,358300.0,658.0,3603886.0,255.2,985061.0,76.78,1222808.0,75.06,3826400.0,160.887,32988.0,65.96,1119155.0,63.85,749430.0,42.89,2791612.0,45.685,189056.0,2353.0,437924.0,,0.0,586.5,324618.0,434.6,43562275.0,,0.0,68.37,624400.0,1316.0,1636100.0,364.9678,208840.0,269.75,171747.0,144.34,2466400.0,18.485,1156600.0,831.25,37323.0,287.5,541530.0,99.7496,58635.0,23.98,6308900.0,399.7,36287991.0,405.3,4027111.0,554.5,30474.0,19.545,445557.0,1945.0,311398.0,27.67,4886000.0,138.85,559200.0,718.0,184663.0,,0.0,44.15,16152500.0,23.255,1711021.0,36.3035,3114840.0,83.64,1510000.0,83.32,482123.0,,0.0,82.75,11007600.0,128.22,1185600.0,1229.0,399275.0,5.563,23382054.0,68.2,310000.0,29.08,2084800.0,790.5,76426.0,,0.0,1583.0,284473.0,96.74,1907200.0,3607.0,410455.0,345.4822,22829.0,24.26,5696700.0,42.66,837300.0,25.8,2880600.0,22.49,6197800.0,3563.0,2368.0,49.42,982800.0,139.0,148732.0,72.14,1749300.0,,0.0,237.98,1162300.0,140.01,2398700.0,74.88,678900.0,1809.0,12815.0,73.98,2145600.0,2.375,240780.0,133.89,627300.0,33.59,16981000.0,280.0,53823.0,101.5,855500.0,8.617,55130000.0,122.05,2694500.0,45.0,1957800.0,241.5,8887606.0,34.435,24467400.0,24.32,2983900.0,26.5,230232.0,67.69,2997700.0,166.9536,424677.0,44.7825,1097600.0,40.79,5896000.0,85.71,1646100.0,152.02,214000.0,62.61,1582300.0,1535.0406,2049905.0,6.325,2582400.0,87.98,444700.0,3373.3186,505394.0,29.93,361300.0,87.79,443700.0,81.76,3010000.0,401.6,510482.0,,0.0,17.88,5275460.0,30.88,21328200.0,22.41,736000.0,9.5733,15413100.0,27.0975,2675600.0,,0.0,23.56,5739400.0,58.62,3349000.0,,0.0,400.5,308295.0,336.1,2732839.0,93.85,4901200.0,102.68,6101100.0,2350.0,26950.0,14.53,95800.0,77.53,2102000.0,39.03,9038700.0,,0.0,,0.0,73.46,161162.0,11.4687,13097513.0,6795.0,99071.0,31.8836,11272852.0,,0.0,78.99,4139800.0,,0.0,10.2817,3596400.0,,0.0,210.0,339038.0,96.71,3263000.0,67.38,1124216.0,2160.0,3428808.0,84.92,1278200.0,33.93,4963700.0,26.1,1794151.0,71.9149,3770453.0,96.69,6274800.0,2782.0,414169.0,105.16,924600.0,96.65,1164300.0,841.5,143242.0,35.3552,3492518.0,,0.0,380.4,1001415.0,58.441,2421776.0,,0.0,860.5,84174.0,146.13,1048200.0,60.72,3072400.0,346.9,1331039.0,240.0,94109.0,14.4,1227240.0,83.4043,1475683.0,15.14,7105018.0,,0.0,85.75,2250000.0,78.18,573400.0,37.46,11555500.0,22.08,2012800.0,76.84,2111900.0,31.4,13911700.0,119.75,640300.0,80.45,1255000.0,20.305,694494.0,706.0,158226.0,,0.0,136.04,877300.0,184.78,488300.0,76.86,1225600.0,93.05,909400.0,120.8009,306715.0,203.5297,443994.0,137.59,2712700.0,112.8,8387776.0,69.99,1969000.0,56.18,2072100.0,26.58,987185.0,4.018,23918537.0,15.04,3838726.0,14.04,14296163.0,,0.0,615.5,1108855.0,8.696,6248698.0,80.45,2548000.0,561.0,77700.0,70.46,233300.0,377.44,284900.0,69.82,1890100.0,40.2667,1933810.0,34.245,100840.0,97.6,18200.0,58.31,1048700.0,82.625,242592.0,111.75,1097042.0,222.73,346000.0,64.57,2305900.0,40.44,1260400.0,55.5,880900.0,36.1167,6798900.0,93.2,162090.0,26.4551,3881717.0,50.46,762400.0,117.64,2863100.0,1471.0,1314451.0,90.4,605000.0,989.5,4875715.0,13.86,28467200.0,145.75,360.0,10.495,12693200.0,479.9,255904.0,160.7,2184674.0,12.68,71538400.0,172.01,401000.0,161.5,1146600.0,35.89,6262000.0,574.0,82264.0,174.7,288240.0,124.06,831800.0,103.0,125711.0,98.95,1845307.0,649.0,113337.0,55.46,1612232.0,117.6,86400.0,80.84,5673800.0,18.66,5571300.0,44.86,116100.0,1395.5,33975.0,,0.0,252.2,1462720.0,67.8655,941198.0,1867.0,1041643.0,166.65,304100.0,98.75,263960.0,,0.0,48.58,1206200.0,187.0,259637.0,7.298,9799000.0,31.0765,2491871.0,113.5028,0.0,39.25,361292.0,465.25,19846.0,122.7,870651.0,144.51,1312400.0,29.7,664900.0,2206.5,844.0,150.818,7700445.0,,0.0,234.9,184043.0,,0.0,,0.0,539.5,280351.0,81.05,47371900.0,71.28,2592100.0,61.64,580700.0,29.88,2766732.0,186.9,31442792.0,21.71,8220700.0,32.15,9462000.0,255.5971,4033420.0,1827.0,24659.0,36.921,23734000.0,37.8825,23792000.0,101.01,587200.0,674.2499,794620.0,79.23,1298900.0,1025.0,170752.0,192.7809,783282.0,46.39,1186200.0,302.5,0.0,161.16,2150100.0,105.2,165200.0,1679.2653,8988191.0,219.47,464300.0,43.24,7246500.0,80.88,1009200.0,116.9,2521556.0,9.41,7418300.0,,0.0,79.66,2614600.0,136.75,2575600.0,71.83,309823.0,110.5,213370.0,101.5,134880.0,591.0,4941.0,125.0,418530.0,172.6,1971767.0,44.2,1668200.0,170.82,278300.0,2641.0,352262.0,1060.0,404866.0,1051.0,375725.0,,0.0,48.9812,4405214.0,2524.9595,531829.0,90.78,99505.0,81.39,416002.0,224.9681,2470316.0,36.83,1891300.0,104.1877,3394107.0,11.8857,13674300.0,14.18,9362900.0,765.0,49473.0,36.55,1451700.0,494.0,22938523.0,70.9373,495720.0,577.25,73448.0,17.6,13128200.0,1073.0,354948.0,109.54,722700.0,428.5,229920.0,,0.0,106.52,284012.0,173.96,1456300.0,920.0,110053.0,424.1,2525033.0,78.875,56691.0,,0.0,216.5,44510.0,399.8,7390955.0,6.175,18847878.0,154.9904,3027752.0,157.2,1195002.0,52.42,1286000.0,629.9999,525348.0,580.0,13418.0,93.7,368400.0,193.5,44112.0,88.23,339000.0,134.41,296600.0,14.54,3148905.0,872.5,463523.0,3326.8296,598992.0,,0.0,608.5,1891486.0,4008.0,2554649.0,1015.0,416828.0,701.5,648452.0,86.96,655700.0,690.4926,1701939.0,9.931,16833648.0,155.4,947309.0,35.09,29644400.0,113.62,782200.0,,0.0,334.6537,2211180.0,43.2576,1689811.0,23.29,5152042.0,158.4,235362.0,75.45,1324600.0,,0.0,41.25,1355500.0,1.928,126887659.0,76.2911,1970100.0,100.13,242700.0,,0.0,3650.0,533580.0,184.8,21637566.0,115.9,1316900.0,30.9,1463409.0,28.37,3993100.0,301.8,987878.0,44.5586,635435.0,333.0,119403.0,84.25,870000.0,20.33,2245700.0,47.7277,2551092.0,48.88,3060375.0,809.0,120711.0,286.25,52919.0,57.804,23461.0,331.5,35234.0,232.0,76873.0,611.0,49994.0,89.37,232600.0,3228.0,525623.0,68.75,632990.0,125.15,5589900.0,64.13,8067800.0,,0.0,399.2,798292.0,104.5,1452245.0,77.784,1665234.0,97.19,1040400.0,144.668,112560.0,11.61,25149900.0,29.67,488500.0,325.2,5318352.0,87.06,1553100.0,861.5238,155933.0,31.25,2154600.0,14.47,5613700.0,76.99,553800.0,1020.0,142544.0,132.28,2819700.0,20.73,14218700.0,58.63,1405600.0,171.5,38760.0,44.88,15819900.0,36.42,6968300.0,,0.0,41.29,523300.0,1165.8666,1804263.0,51.94,2249300.0,46.7369,2907323.0,199.3,13501342.0,118.5567,1011400.0,86.32,673400.0,154.71,537100.0,33.84,1826000.0,54.13,161405121.0,82.09,5134900.0,160.0,2061453.0,254.76,2121500.0,40.09,846300.0,81.06,2889200.0,49.485,621070.0,9.16,25704000.0,621.0,306532.0,2717.0,241518.0,77.18,1014600.0,38.28,10525600.0,50.62,10343600.0,,0.0,495.75,87539.0,78.85,1684900.0,26.25,1466300.0,93.43,4469600.0,105.77,333100.0,221.9026,323831.0,71.67,2531000.0,35.85,9369900.0,50.537,4461409.0,143.7,649190.0,121.71,14563700.0,337.6,552509.0,28.67,12398200.0,196.28,879200.0,106.19,1359600.0,,0.0,45.25,9026500.0,88.25,4561900.0,154.0,543930.0,151.41,242900.0,38.5829,4522109.0,252.9,208358.0,24.01,8034800.0,571.5,2746.0,205.06,299600.0,51.735,868800.0,303.5165,4416952.0,153.71,171000.0,22.51,3790180.0,201.86,465200.0,66.64,2289200.0,148.5452,4092234.0,1684.0999,1495160.0,,0.0,481.0,226385.0,26.4367,3411000.0,67.93,7358700.0,51.96,1823100.0,293.9,705957.0,,0.0,29.34,3773700.0,38.61,5789700.0,73.79,959100.0,161.1,3361050.0,419.25,122238.0,55.687,7494038.0,,0.0,290.0669,2405807.0,11.64,12087100.0,29.23,15019500.0,83.56,282900.0,56.76,28079000.0,68.42,564500.0,260.0,142475.0,18.521,1250000.0,18.24,7851967.0,114.45,819200.0,16.64,1882600.0,387.98,185600.0,126.0207,1495022.0,713.0,55313.0,146.95,480028.0,216.4,542180.0,,0.0,247.5,46240.0,1025.5,5623.0,328.3,1680658.0,41.87,1164800.0,7.98,1028190.0,22.8333,3743400.0,88.58,172900.0,32.1075,7142000.0,41.13,5569700.0,101.5,69142.0,9.141,195776000.0,1209.2722,3698828.0,25.77,2037500.0,56.37,8546700.0,218.35,1024400.0,5.24,10282432.0,73.34,1115900.0,14.77,2584700.0,92.75,2141500.0,26.6,2128700.0,68.08,1449000.0,53.71,2614800.0,1.4158,514508000.0,1723.28,20500.0,201.3846,11718775.0,13.24,1020700.0,12.8,1777900.0,87.9,9906500.0,4974.0,350018.0,67.9361,975240.0,269.2,1084075.0,882.5,4584.0,22.68,1782000.0,45.32,2035600.0,82.62,980400.0,10.17,8474600.0,,0.0,175.8,366794.0,13.82,15776068.0,40.94,11031900.0,18.7847,15901500.0,206.8,291477.0,,0.0,691.5,7574.0,74.69,2734400.0,,0.0,270.2,559991.0,331.6,2550644.0,46.685,405143.0,22.16,10529400.0,,0.0,1041.0833,33661.0,47.3,446400.0,61.21,2135000.0,38.9067,7596000.0,100.0,204668.0,64.16,2496500.0,72.1,1094100.0,,0.0,45.77,2242500.0,108.2,3386100.0,240.3,193555.0,47.75,1090039.0,34.9431,12773953.0,44.84,608900.0,85.27,5379300.0,32.64,2052900.0,114.77,663700.0,194.0,22576.0,,0.0,22.1,8093500.0,597.3061,495824.0,110.25,692257.0,136.2,226980.0,75.3,996200.0,53.2,2990200.0,740.0,2657901.0,98.96,4126200.0,82.69,2146300.0,398.4,167700.0,1369.4993,431066.0,42.4983,1464432.0,79.48,581300.0,34.66,233200.0,101.15,406100.0,228.0,49324.0,106.76,2284800.0,785.0,52180.0,37.33,4495300.0,,0.0,1101.6455,4759765.0,,0.0,250.43,593600.0,,0.0,1588.0,1563755.0,964.5,2665108.0,76.23,2901700.0,40.36,1608500.0,876.5,1958356.0,66.08,553065.0,25.76,1432600.0,37.69,10279200.0,61.35,11272600.0,24.8129,912323.0,,0.0,229.8,1238989.0,1817.0,24702.0,73.04,1124100.0,1774.0,92183.0,81.89,700800.0,398.27,593700.0,1409.0,2031298.0,9.15,20471100.0,,0.0,102.35,353562.0,216.25,64393.0,2423.0,3158631.0,36.3067,754800.0,7500.0,823272.0,100.95,761500.0,65.95,608700.0,379.85,72275.0,379.0,2837790.0,76.99,872957.0,120.64,969200.0,12.96,497025.0,,0.0,165.47,1389400.0,215.3,2063382.0,61.98,3674900.0,249.4832,11180523.0,288.3,825080.0,52.31,899900.0,2420.0,99393.0,211.8,1891605.0,67.898,7014482.0,55.44,354800.0,15.925,2438745.0,62.79,883185.0,364.2,276012.0,293.5,69170.0,3.5384,54508605.0,76.154,1381414.0,77.71,2124596.0,112.38,655100.0,223.1,10056666.0,58.31,10106700.0,28.65,9072400.0,345.3,43955.0,319.0,46754.0,439.62,1662635.0,,0.0,109.4572,76860.0,702.5,1619948.0,36.935,1083683.0,416.9287,2173509.0,280.6,3254832.0,105.0,0.0,2059.0,6891603.0,,0.0,97.6333,1818900.0,86.2697,1414678.0,152.72,908700.0,80.6,11685500.0,1249.0,1115089.0,292.4,1145529.0,1518.0,313135.0,1296.0,1885988.0,157.79,398600.0,54.17,1074100.0,205.1,1401589.0,54.45,6097900.0,220.0,232622.0,,0.0,224.5,920600.0,117.55,786700.0,320.3,289813.0,85.75,356419.0,3958.0,84254.0,56.18,1229800.0,51.0,307337.0,116.2,1202523.0,73.5,6437.0,1626.0,3628605.0,,0.0,278.5947,463944.0,623.6,6339201.0,69.02,456700.0,884.0,854240.0,6.9721,6574192.0,6.5362,0.0,27.12,3759900.0,5.889,2572479.0,58.32,1750400.0,165.39,750800.0,56.83,974153.0,,0.0,657.0,186945.0,2473.0,810572.0,23.1,0.0,122.42,1243500.0,65.87,4316900.0,1884.0,195315.0,63.94,139474.0,28.11,7762300.0,116.44,1596200.0,129.75,166932.0,51.96,2914700.0,32.0091,26584066.0,98.11,3368800.0,821.3331,967519.0,,0.0,292.8735,298411.0,277.3,343300.0,105.58,138300.0,28.7,375700.0,27.5975,685200.0,61.41,1493900.0,111.2,1123825.0,1040.0,44766.0,80.9,105553.0,21.13,1735300.0,36.99,2689100.0,108.75,255068.0,76.22,5027200.0,,0.0,304.0,29715.0,112.75,960737.0,40.6,7133600.0,19.81,255100.0,158.89,1508200.0,221.4,225405.0,44.98,3181000.0,1420.5638,1207460.0,55.1667,27600.0,43.13,2576800.0,38.44,1843700.0,101.0807,619288.0,26.14,1106600.0,,0.0,70.55,3335600.0,,0.0,117.65,1358100.0,295.3,305751.0,196.9665,21366749.0,15.3007,51450000.0,72.8,2378000.0,52.886,3332581.0,,0.0,42.44,4223167.0,40.18,618800.0,144.9,20238001.0,71.42,22033100.0,39.56,1229400.0,166.92,231200.0,47.73,4226100.0,,0.0,11.2332,18064117.0,36.62,1857200.0,138.28,769100.0,111.75,303109.0,259.02,444800.0,3556.0,1520882.0,,0.0,141.7,2668100.0,93.01,2890100.0,110.37,1404100.0,80.04,2316200.0,,0.0,,0.0,41.97,4879500.0,635.0,825611.0,1024.0,1258919.0,78.49,9673200.0,1532.0,892884.0,267.0,47856.0,,0.0,18.9074,1528932.0,52.67,12769500.0,,0.0,124.36,1120700.0,27.1039,798127.0,232.55,47213710.0,222.5,237007.0,132.85,62280.0,124.75,1162157.0,85.36,365600.0,83.95,509900.0,94.98,1657900.0,,0.0,331.1,223600.0,73.71,1314500.0,46.48,3797000.0,741.1652,487889.0,54.81,18753900.0,68.65,2078400.0,155.09,1474600.0,,0.0,25.64,2116700.0,80.1,847800.0,40.6198,6722957.0,64.67,1989400.0,1513.0,1138412.0,77.77,1333200.0,47.97,16130100.0,1426.0,225152.0,681.0,180672.0,67.35,2161000.0,23.56,6191800.0,24.5767,15744900.0,,0.0,1692.0,1528685.0,,0.0,17.4015,1600763.0,26.415,3314200.0,78.06,214000.0,3222.5693,717586.0,123.76,313900.0,206.2,372370.0,32.91,3779400.0,103.47,4013800.0,43.79,2785200.0,91.53,12143500.0,,0.0,47.78,1081300.0,64.1625,5646347.0,33.85,536412.0,120.0194,1450446.0,52.65,554000.0,,0.0,49.92,2582500.0
2016-07-27,239.1465,488018.0,47.26,1572600.0,,0.0,780.3428,4240120.0,25.7375,369379200.0,64.9,6220400.0,340.0,4006835.0,2718.0,364124.0,113.1,1309674.0,,0.0,43.67,15188200.0,37.32,768997.0,7.6218,6610390.0,23.15,1119300.0,113.71,2275800.0,21.68,4098608.0,97.93,2312900.0,63.33,14963000.0,43.9,2383100.0,2144.0,391399.0,94.93,2050400.0,140.55,646151.0,59.62,1543600.0,,0.0,51.77,1536900.0,12.37,4207000.0,36.68,3068800.0,,0.0,109.4,528105.0,1209.0,1561339.0,64.3976,939882.0,54.62,4784000.0,54.0,3331492.0,83.75,603600.0,,0.0,49.5,949300.0,50.51,19372300.0,84.82,841100.0,,0.0,85.15,367000.0,68.86,1321600.0,71.88,758600.0,,0.0,129.1,1410651.0,566.5,509674.0,26.9,10220900.0,11.1,0.0,6.85,38567300.0,47.21,632700.0,170.68,4200200.0,95.57,1362300.0,117.61,1961700.0,36.8335,58262000.0,4.4187,7784000.0,493.3,3996893.0,149.6,314532.0,110.48,895500.0,46.845,1704400.0,51.76,2393700.0,123.125,148513.0,137.8446,1219584.0,14.7825,6678800.0,16.99,770900.0,58.0386,2066753.0,108.8,902700.0,,0.0,4540.0,408786.0,335.9,1126100.0,992.5,171648.0,109.56,876300.0,,0.0,78.84,515700.0,70.5,333650.0,368.6,3777533.0,387.3517,13806943.0,179.76,2249400.0,16.566,30493000.0,78.55,1531500.0,81.47,1322200.0,28.78,818900.0,64.59,3168500.0,4690.0,2498157.0,790.32,164200.0,135.96,5661700.0,539.5,7702055.0,973.0,876891.0,14.63,100986000.0,542.0,61807.0,,0.0,35.575,2157400.0,149.75,40102814.0,70.58,4159142.0,4746.5,2059647.0,48.32,5926400.0,93.1151,2135732.0,,0.0,134.9,1771035.0,5.224,27041462.0,33.14,4917600.0,224.6,1100810.0,,0.0,170.2732,779923.0,83.89,225059.0,34.85,3879100.0,398.4,2854477.0,38.64,860000.0,61.23,1021900.0,2720.0,47843.0,503.0,72389.0,194.4,807690.0,288.35,1458200.0,39.93,7067700.0,2776.4536,952224.0,1324.48,481500.0,44.53,3287600.0,13.09,1218400.0,363.31,458400.0,662.5,6744875.0,257.3,1262738.0,78.36,1971401.0,76.47,5542600.0,162.0985,26088.0,65.7,1374220.0,63.85,1337130.0,43.5,3387764.0,46.095,182417.0,2352.0,475650.0,,0.0,607.5,615567.0,434.05,28561549.0,,0.0,68.18,632200.0,1344.0,3747206.0,367.4676,217126.0,268.0,7043.0,144.19,2611700.0,18.415,1112600.0,837.75,34585.0,288.75,1296127.0,99.0015,54584.0,23.66,10732900.0,402.1,13747537.0,432.9,8119258.0,550.0,25796.0,19.69,636311.0,2075.0,393744.0,27.5,6077700.0,138.65,747200.0,716.5,174297.0,,0.0,44.29,17814200.0,23.7,2556585.0,35.7821,5201809.0,83.34,1688700.0,82.65,1261970.0,,0.0,84.1,8460900.0,127.18,1372000.0,1243.0,345619.0,5.642,11141232.0,68.84,231500.0,28.86,2001400.0,805.5,108405.0,,0.0,1575.0,417248.0,96.07,1759100.0,3594.0,358186.0,344.4296,40063.0,24.18,3195500.0,42.61,707500.0,25.41,3841800.0,22.58,8846600.0,3572.5,3241.0,48.875,1362200.0,141.0,166762.0,68.35,4359700.0,,0.0,237.72,1167600.0,138.13,2265000.0,74.83,709100.0,1829.0,13325.0,73.28,3291700.0,2.38,609630.0,131.03,1738100.0,33.96,23705200.0,280.0,177662.0,102.72,1336100.0,8.5212,34810000.0,123.42,3574800.0,44.68,2448000.0,242.0,9694550.0,33.705,12749000.0,23.9,5296800.0,26.5,208808.0,67.91,3110100.0,169.0103,476021.0,44.8375,992000.0,40.07,10159400.0,85.42,1839800.0,150.75,243700.0,61.44,1990300.0,1524.6407,3082235.0,6.4125,5687200.0,86.36,510100.0,3399.9529,368194.0,30.35,472200.0,87.02,264900.0,81.5,3570100.0,440.2,1591829.0,,0.0,18.195,5617061.0,30.76,22723000.0,22.271,1481000.0,9.4033,28655100.0,26.99,1869200.0,,0.0,23.62,5437000.0,58.25,2685000.0,,0.0,401.0,404397.0,352.4,3097247.0,92.73,4633900.0,102.26,5412200.0,2364.0,28692.0,14.54,89200.0,76.52,2878000.0,38.54,8671900.0,,0.0,,0.0,74.0,178662.0,11.1073,23797149.0,6745.0,114172.0,31.9372,7618507.0,,0.0,78.45,2496500.0,,0.0,10.62,5281200.0,,0.0,210.7,144301.0,95.07,3577900.0,67.61,1270824.0,2138.0,3623329.0,84.31,1144900.0,33.79,4060900.0,26.43,2073716.0,71.6755,3443671.0,96.33,6911400.0,2824.0,176049.0,105.39,1533800.0,95.72,1386000.0,850.0,208439.0,35.2186,3049475.0,,0.0,381.9,1546769.0,58.0291,2743037.0,,0.0,859.5,92713.0,147.23,571800.0,59.68,3328300.0,341.6,1233798.0,238.0,51606.0,14.702,2065730.0,82.7489,1507173.0,15.16,7129760.0,,0.0,84.83,3751700.0,76.55,1729000.0,36.13,11405300.0,22.165,2075600.0,76.67,2319900.0,31.31,11859600.0,119.21,796800.0,79.43,2809500.0,20.42,760293.0,710.0,210149.0,,0.0,135.38,968400.0,186.0,293200.0,76.02,1873800.0,92.41,1097400.0,120.2137,320242.0,204.5364,707999.0,133.86,3379800.0,117.0,6251422.0,70.32,2048500.0,56.04,3046800.0,26.855,903966.0,4.024,29028517.0,15.015,3567651.0,14.03,12535085.0,,0.0,623.0,527047.0,8.657,5035404.0,79.78,3450200.0,567.0,90182.0,69.92,207900.0,373.74,346400.0,65.96,11465800.0,40.0,3272248.0,33.91,114230.0,97.95,42600.0,57.71,1259900.0,83.625,170480.0,111.75,1027209.0,218.81,918400.0,64.41,2075700.0,40.075,1311400.0,55.5,1093400.0,38.1467,15315000.0,93.2,73485.0,26.0984,5653285.0,49.95,1265700.0,117.2,2772300.0,1472.0,1395508.0,89.9,677100.0,1012.0,5099930.0,13.84,34625500.0,145.875,6165.0,10.475,16456000.0,481.0,776535.0,158.3,765055.0,13.06,51487600.0,171.88,272600.0,160.91,1020300.0,35.2,3823800.0,580.0,143657.0,174.5,291895.0,123.09,751100.0,103.5,388172.0,100.8,1838270.0,648.0,292925.0,55.0,1597206.0,117.51,103100.0,80.79,2700500.0,18.65,7773200.0,44.84,138400.0,1395.0,1500.0,,0.0,257.5,1558296.0,67.6259,756970.0,1847.0,907403.0,165.81,246300.0,98.75,45843.0,,0.0,48.55,1107700.0,188.0,545091.0,7.33,7347500.0,30.8495,2582577.0,114.2046,0.0,39.0,333768.0,467.75,35249.0,123.6,967750.0,146.63,2743000.0,29.71,795000.0,2172.5,750.0,149.9074,8191343.0,,0.0,241.4,721572.0,,0.0,,0.0,554.5,1160125.0,81.79,14103800.0,70.55,4578300.0,61.4,689600.0,30.35,3428984.0,189.7,40578384.0,21.49,17900700.0,32.02,9159500.0,261.436,2443434.0,1822.0,43507.0,37.0885,30250000.0,38.0985,32172000.0,101.73,732300.0,685.4029,4276144.0,78.43,2115800.0,1051.0,277622.0,198.8478,3184496.0,51.79,5643600.0,302.5,0.0,160.99,2317200.0,105.5,190380.0,1708.9824,10493383.0,219.31,296200.0,42.92,6385800.0,80.96,1203800.0,118.1,3878561.0,9.42,8083000.0,,0.0,77.98,3891900.0,136.31,3030800.0,72.68,540078.0,109.9,245409.0,101.55,124030.0,580.0,116057.0,125.5,300700.0,173.3,2189956.0,43.81,1811800.0,171.52,325000.0,2561.0,377678.0,1068.0,350528.0,1053.0,2022399.0,,0.0,47.5448,8082115.0,2522.6765,425633.0,92.86,203151.0,81.75,316027.0,232.9931,2126539.0,37.2,3534400.0,103.2982,3835592.0,11.8276,11275327.0,13.99,17620300.0,765.0,31925.0,36.21,2737500.0,497.7,16406584.0,70.2,775710.0,584.5,69390.0,17.14,18265200.0,1068.0,417160.0,108.19,1257000.0,450.0,397482.0,,0.0,105.96,192890.0,172.07,906500.0,920.0,47206.0,436.6,2288495.0,78.875,109776.0,,0.0,219.0,62236.0,416.4,10829591.0,6.157,14389692.0,154.7132,2262184.0,155.1,998865.0,52.808,1866000.0,637.8749,741578.0,580.0,12586.0,92.77,677200.0,194.25,34219.0,88.73,338500.0,133.2,335900.0,14.92,5313706.0,886.0,637146.0,3316.9351,436445.0,,0.0,621.0,2211707.0,3946.0,1572726.0,1040.0,563877.0,719.5,541790.0,88.72,699200.0,691.4133,1465019.0,9.949,16089236.0,156.0,1158927.0,34.83,23601800.0,112.54,1731100.0,,0.0,337.6429,2682465.0,43.1723,3074016.0,23.09,4453355.0,159.0,362276.0,75.0,3661800.0,,0.0,41.0,1087300.0,1.962,151492958.0,75.8978,2573100.0,99.38,241400.0,,0.0,3654.0,416319.0,197.3,27773549.0,115.75,1197200.0,30.875,2606449.0,28.61,4071100.0,306.5,1003502.0,45.0549,1012754.0,329.7,260949.0,83.2,769300.0,20.54,2357800.0,47.8953,3130777.0,49.44,3695550.0,826.0,374697.0,289.5,86247.0,58.299,149659.0,333.625,43445.0,233.5,156511.0,612.0,89057.0,89.58,381900.0,3243.0,435850.0,68.55,1169660.0,124.77,4812600.0,64.33,11806800.0,,0.0,416.7,1316123.0,106.5,1356022.0,76.3099,3213212.0,96.2,1923700.0,148.1069,271827.0,11.57,18790100.0,29.76,449000.0,331.2,4778363.0,85.63,3931700.0,908.5924,274647.0,31.12,2098900.0,14.72,4972800.0,77.0,491600.0,1024.0,102774.0,130.5,1683800.0,20.25,17863400.0,58.44,1360400.0,172.0,61727.0,43.4,37461100.0,35.57,6228800.0,,0.0,41.2,601800.0,1168.0,2552950.0,52.33,2275100.0,46.2705,1632257.0,203.8,18320795.0,118.2131,1538226.0,86.03,651900.0,156.84,657300.0,34.14,2032200.0,55.75,170110918.0,83.4,4057200.0,160.2,1145482.0,254.16,2593300.0,39.45,1229800.0,80.76,2946600.0,49.6,659646.0,9.196,26717000.0,609.5,1129442.0,2749.0,218511.0,76.82,1001700.0,37.48,8619800.0,50.19,4656800.0,,0.0,498.75,73375.0,78.14,2337100.0,26.01,901700.0,93.75,5696800.0,103.77,948600.0,221.9026,397496.0,70.54,4010600.0,36.44,8044200.0,51.5018,5644340.0,154.45,2354280.0,119.48,9939200.0,339.0,581579.0,28.54,6445200.0,196.92,1040500.0,105.12,1114300.0,,0.0,43.94,8888300.0,87.48,4742700.0,154.0,161105.0,151.4,198500.0,38.4848,7023271.0,275.6,1031154.0,23.82,5781300.0,570.0,7341.0,204.87,478900.0,50.79,1286600.0,305.2253,5158313.0,153.8,363300.0,23.0025,3084320.0,201.52,413500.0,66.47,2524900.0,149.0552,2822201.0,1673.0999,1299978.0,,0.0,475.1,199980.0,26.2517,3976800.0,66.75,11250200.0,50.59,1408400.0,300.1,1648209.0,,0.0,28.88,3798800.0,37.83,7513800.0,73.94,392200.0,162.2,3408520.0,424.75,102221.0,55.916,8267462.0,,0.0,294.9013,1146687.0,11.67,9173100.0,29.02,13672200.0,83.5,524400.0,56.19,32327500.0,69.26,1342700.0,271.2,205540.0,18.298,1449000.0,18.06,7974133.0,114.93,1060000.0,15.68,3839200.0,391.02,120000.0,126.7938,3077199.0,725.0,51438.0,148.65,446876.0,212.2,1011020.0,,0.0,249.0,69010.0,1031.0,701.0,325.6,584519.0,42.13,1513600.0,7.96,872409.0,23.6133,4262400.0,88.87,214600.0,31.7925,9644000.0,42.32,9394800.0,101.25,126452.0,9.204,87275000.0,1201.0905,4358539.0,25.46,2450400.0,55.79,10295400.0,217.81,1423500.0,5.265,13448823.0,72.98,2139400.0,13.98,5553900.0,90.14,2736400.0,26.38,2464600.0,68.48,1559900.0,53.46,2748500.0,1.4015,446676000.0,1700.0,36300.0,206.8769,51838838.0,13.16,1200400.0,12.74,3034900.0,87.44,6739700.0,5005.0,287910.0,67.4322,1771015.0,269.7,1697594.0,890.0,2725.0,22.5867,2769900.0,43.96,3251300.0,82.36,1772700.0,10.2,6496000.0,,0.0,176.2,574287.0,13.825,9387220.0,40.93,9566900.0,18.5007,14695500.0,207.4,344707.0,,0.0,740.0,47970.0,74.16,2975100.0,,0.0,271.2,1106706.0,342.6,2201150.0,48.125,735633.0,21.845,5788800.0,,0.0,1039.9999,77518.0,47.28,403300.0,60.25,3031900.0,39.3867,5420700.0,101.0,101567.0,63.95,1944700.0,72.4,2219810.0,,0.0,45.15,2477100.0,107.48,4724200.0,248.2,397305.0,48.0,1965573.0,34.962,15877456.0,44.66,1087700.0,84.46,7744700.0,32.62,2333900.0,114.93,762600.0,195.5,22017.0,,0.0,22.11,4697900.0,611.8373,665839.0,110.25,1017789.0,138.5,217520.0,75.08,626000.0,52.52,3840000.0,744.5,243846.0,97.33,7059000.0,82.62,4301000.0,396.5,150300.0,1366.4993,1957834.0,42.8274,2388505.0,78.66,684900.0,34.93,308600.0,101.5,305000.0,230.0,138749.0,106.09,1627400.0,784.5,3905.0,37.02,3738600.0,,0.0,1109.1002,7632545.0,,0.0,248.18,914700.0,,0.0,1681.0,1741806.0,972.0,2161506.0,75.4,3108500.0,40.29,1178600.0,878.0,917727.0,66.36,428751.0,25.84,1759800.0,37.22,8894200.0,62.51,13395100.0,24.7699,888832.0,,0.0,230.9,1043279.0,1839.0,54311.0,73.26,1339900.0,1746.0,165669.0,81.82,820400.0,415.09,1001900.0,1406.0,2253124.0,9.1,23562400.0,,0.0,101.05,456944.0,214.0,122585.0,2456.5,3648456.0,36.48,1033500.0,7444.0,894822.0,99.25,1143500.0,65.13,1029900.0,383.4,67075.0,412.1,7201670.0,79.58,1560712.0,116.93,1253100.0,12.4489,1980000.0,,0.0,167.54,1503800.0,218.4,2743989.0,61.39,3415900.0,251.1991,10387783.0,292.4,637574.0,51.69,1946800.0,2585.0,228719.0,212.0,3137909.0,67.7722,6348691.0,55.81,306000.0,15.89,1816943.0,63.66,980796.0,365.0,271486.0,294.5,59501.0,3.6412,148660262.0,76.2833,1581013.0,78.2,2663951.0,112.75,676500.0,225.9,6362429.0,57.85,6551800.0,28.71,10091400.0,347.3,150628.0,324.0,104576.0,448.8,2585399.0,,0.0,108.9642,89996.0,702.0,3027243.0,37.485,1693672.0,412.6266,1975612.0,289.5,3431211.0,105.0,0.0,2043.5,5359128.0,,0.0,97.4333,2060100.0,87.1171,1467294.0,151.74,902700.0,79.88,8415100.0,1266.0,1232820.0,294.0,1882547.0,1520.0,1409226.0,1300.0,1579983.0,155.95,425500.0,54.03,1212200.0,211.1,777008.0,53.54,8647300.0,226.0,256848.0,,0.0,221.7,1587600.0,117.42,843600.0,319.4,448385.0,91.0,570464.0,4012.0,147318.0,55.45,2015800.0,51.0,87613.0,118.4,1725805.0,72.7,960.0,1626.0,2749414.0,,0.0,281.3788,508905.0,630.1,4732297.0,70.28,811100.0,917.5,1749106.0,6.6733,21663308.0,6.5362,0.0,26.74,2622800.0,6.514,7333283.0,63.75,6012800.0,162.97,1264500.0,57.36,1305110.0,,0.0,699.0,222502.0,2478.0,427328.0,23.1,0.0,122.36,1134300.0,66.47,4701500.0,1900.0,232010.0,63.28,177209.0,28.14,5206500.0,114.83,1644200.0,129.5,60957.0,51.58,3038800.0,32.2961,26229896.0,93.13,16847700.0,823.0831,1185871.0,,0.0,295.9038,610478.0,278.15,302600.0,105.43,134500.0,29.0,550500.0,27.6775,913200.0,61.29,1205600.0,110.7,1304170.0,1056.0,73121.0,80.35,112424.0,21.15,1958400.0,36.95,3524500.0,108.0,246474.0,75.25,3161800.0,,0.0,307.875,27502.0,112.75,231743.0,40.59,6935600.0,19.74,505800.0,158.9,1536800.0,222.4,416755.0,45.64,7307500.0,1481.1342,1129735.0,54.4067,33900.0,43.1,4105600.0,37.15,2571200.0,101.1799,1021787.0,26.74,1665400.0,,0.0,70.68,2836700.0,,0.0,116.43,1976900.0,297.3,423092.0,198.8665,27132285.0,15.2327,43335000.0,72.16,2869500.0,50.9077,5786321.0,,0.0,42.685,4814999.0,40.45,705300.0,154.6,34724920.0,71.27,13973400.0,39.27,1656800.0,165.5,247000.0,47.44,3208500.0,,0.0,10.7722,24834638.0,36.05,2903700.0,130.6,3386800.0,112.0,493939.0,257.73,430300.0,3525.0,1601933.0,,0.0,141.68,2684100.0,91.63,3523100.0,108.8,4763800.0,80.55,1841100.0,,0.0,,0.0,42.01,5483500.0,631.5,754907.0,1020.0,1411703.0,78.53,10194400.0,1523.0,323796.0,268.375,22711.0,,0.0,18.8737,1282115.0,52.21,9149300.0,,0.0,125.66,880800.0,27.1911,999448.0,232.85,32238955.0,225.0,250941.0,136.75,138604.0,127.7,1933068.0,85.17,420100.0,83.99,641400.0,96.01,2299200.0,,0.0,353.5,409844.0,73.54,1682200.0,46.93,2952100.0,773.2209,1480250.0,55.32,17074600.0,68.74,1141100.0,157.4,773400.0,,0.0,25.46,2010500.0,81.24,1538500.0,40.393,4796801.0,63.99,1593600.0,1524.0,1009039.0,77.36,1740500.0,48.0,17886800.0,1441.0,259853.0,693.0,148669.0,66.1,3907200.0,23.28,8034200.0,24.44,17333700.0,,0.0,1692.0,1785214.0,,0.0,17.2948,1076288.0,26.005,5081200.0,78.43,277800.0,3276.6941,467285.0,124.27,401000.0,205.6,850910.0,32.58,3782700.0,102.24,2388000.0,43.5,2855500.0,90.91,10037900.0,,0.0,47.78,542100.0,64.5004,5351733.0,33.515,609606.0,119.1068,1610199.0,52.97,660700.0,,0.0,49.85,3930000.0
2016-07-28,240.6665,448352.0,47.51,1944800.0,,0.0,822.7188,14583394.0,26.085,159479200.0,64.72,6556100.0,333.9428,3577588.0,2686.0,562456.0,110.25,2281953.0,,0.0,44.45,18284700.0,37.23,1263351.0,7.4601,5684581.0,24.0933,2418300.0,112.08,2224600.0,21.32,5344409.0,98.44,1666000.0,64.22,4724100.0,44.94,4282600.0,2134.0,777992.0,91.73,3609200.0,144.1,2326472.0,59.45,942900.0,,0.0,52.15,924100.0,12.25,2244000.0,36.66,3945400.0,,0.0,109.5,838640.0,1190.0,2367536.0,63.3266,1350463.0,54.79,3305400.0,53.57,2170833.0,83.35,347800.0,,0.0,49.41,1286100.0,50.69,4725000.0,85.11,1037700.0,,0.0,85.28,1102700.0,69.17,903600.0,72.78,841100.0,,0.0,127.45,1534097.0,568.0,309568.0,26.62,8239100.0,11.25,9100.0,6.82,27515600.0,47.39,900800.0,171.28,5192500.0,95.55,925300.0,116.65,2176000.0,37.6305,152352000.0,4.3513,11505600.0,503.0,2342290.0,147.0,316922.0,110.36,778200.0,46.785,913000.0,51.84,1918700.0,124.5,200618.0,137.8261,1635769.0,14.7925,5745200.0,17.01,650900.0,56.7225,4382128.0,111.03,532900.0,,0.0,4560.0,270580.0,332.5,908845.0,1005.0,90632.0,110.08,530000.0,,0.0,79.3,335600.0,71.8,136090.0,366.5,6953630.0,380.3359,15978054.0,182.28,979400.0,16.423,19512000.0,78.15,748100.0,82.06,914700.0,28.49,801100.0,64.79,3044000.0,5027.0,6918234.0,815.98,302800.0,133.01,5142400.0,538.0,9978842.0,968.5,1013954.0,14.68,72049500.0,547.0,79283.0,,0.0,35.46,2202600.0,146.5,48530941.0,70.62,2876216.0,4782.5,2720755.0,48.22,3776900.0,92.81,2222179.0,,0.0,136.3,1372455.0,5.038,24898014.0,33.28,4539700.0,222.5,980921.0,,0.0,171.6683,531155.0,84.06,238098.0,35.02,4134400.0,396.4,888414.0,39.204,826750.0,65.35,2017100.0,2696.0,41052.0,502.5,58477.0,195.8,305280.0,289.03,1454500.0,39.83,4144800.0,2783.708,773583.0,1326.1,500500.0,46.05,6166000.0,13.1,1868600.0,363.37,407300.0,662.5,4743236.0,260.6,8027996.0,75.97,2356433.0,74.66,7412600.0,162.3408,25894.0,67.93,2883463.0,64.6,791800.0,42.855,4678996.0,44.685,273621.0,2358.0,654124.0,,0.0,593.0,477292.0,426.65,47034065.0,,0.0,67.65,429600.0,1320.0,1835238.0,371.2173,309364.0,269.25,39793.0,144.42,1944600.0,18.42,1234200.0,840.0,40869.0,292.25,353916.0,99.7496,248322.0,24.34,24280500.0,414.35,25698146.0,429.4,4658130.0,550.25,15529.0,19.53,780581.0,2076.0,544688.0,26.99,3890300.0,139.44,624800.0,718.0,137104.0,,0.0,44.08,13239600.0,22.4,7980101.0,36.1167,3720718.0,82.56,3311700.0,85.11,983243.0,,0.0,82.92,5065600.0,126.47,1456400.0,1236.0,454728.0,5.694,12153767.0,68.34,446900.0,28.8,3383000.0,817.5,84882.0,,0.0,1572.0,395371.0,96.57,2109500.0,3623.0,680030.0,350.862,86624.0,24.01,2351600.0,42.69,484300.0,24.66,3735700.0,22.45,6201300.0,3570.0,2525.0,49.255,900200.0,142.5,205236.0,69.23,1514000.0,,0.0,237.8,784200.0,135.99,1994600.0,75.24,541100.0,1862.0,21194.0,73.25,4066300.0,2.42,257630.0,130.83,1482700.0,33.93,17688200.0,280.0,215143.0,101.94,1477800.0,8.611,42210000.0,122.16,1608100.0,44.99,2215500.0,241.5,24833045.0,34.98,6232000.0,23.77,5025000.0,29.0,1665410.0,67.48,3079700.0,167.0877,564716.0,45.235,809200.0,40.26,11526700.0,84.82,2434600.0,152.16,273300.0,61.59,1269300.0,1491.3607,6738258.0,6.3038,5792000.0,86.81,611300.0,3399.9529,293962.0,30.36,413300.0,87.5,265400.0,82.33,2448200.0,424.5,2267304.0,,0.0,17.765,5294881.0,30.52,22470500.0,20.72,4763000.0,9.45,14219400.0,27.045,2086800.0,,0.0,23.85,7661000.0,57.89,2459900.0,,0.0,399.3,417727.0,346.1,3109503.0,93.39,3857300.0,101.79,8226200.0,2405.0,78268.0,14.46,89600.0,76.94,2360800.0,39.36,7354100.0,,0.0,,0.0,74.5,328796.0,10.6298,20764030.0,6740.0,197084.0,31.961,10991748.0,,0.0,78.17,4712400.0,,0.0,10.5717,5358600.0,,0.0,216.9,487368.0,95.07,1869000.0,67.08,1326589.0,2192.0,8088805.0,85.31,919800.0,33.74,3033500.0,26.62,3143195.0,71.9681,3108430.0,95.91,7713500.0,2809.0,389642.0,107.69,1705300.0,96.12,1263300.0,850.5,99859.0,35.5373,3645909.0,,0.0,385.9,1664239.0,57.9241,1337040.0,,0.0,858.5,69962.0,147.25,329700.0,61.13,1984400.0,342.1,827701.0,236.0,72119.0,14.754,1676965.0,82.6383,2156595.0,15.175,8176779.0,,0.0,85.2,1724800.0,76.76,597400.0,36.13,6028500.0,22.39,1708400.0,76.28,1268200.0,31.17,8835500.0,119.13,807300.0,79.88,922500.0,20.17,744515.0,708.5,149721.0,,0.0,133.49,1556300.0,189.03,335100.0,76.45,1236300.0,92.11,1273700.0,118.9906,488282.0,202.0654,773810.0,132.9,2530500.0,114.6,7409054.0,70.37,1391900.0,55.83,2354700.0,26.56,702585.0,4.012,40344674.0,14.855,4640496.0,13.67,16431357.0,,0.0,621.5,603835.0,8.6579,7824981.0,79.9,2537400.0,573.0,116351.0,70.37,246500.0,380.17,435900.0,66.85,4188900.0,40.2341,4727152.0,33.39,119780.0,97.78,18500.0,57.97,1337800.0,84.25,113168.0,114.25,659460.0,220.59,446400.0,64.01,1404500.0,40.26,1277600.0,55.46,768800.0,37.6633,5121900.0,93.95,158420.0,26.291,4418964.0,50.15,753900.0,119.27,4959500.0,1476.0,2200605.0,85.98,3496100.0,1017.0,2319341.0,12.71,142168600.0,154.0,31677.0,10.625,18424400.0,483.5,493918.0,159.9,350235.0,12.94,24785400.0,173.14,304300.0,161.45,872200.0,35.37,5190800.0,584.0,503720.0,176.0,543087.0,123.05,1003700.0,103.5,105857.0,101.0,1859760.0,651.5,300542.0,55.355,1718278.0,115.6,257700.0,80.36,1418700.0,18.92,9016000.0,45.61,249100.0,1400.0,9920.0,,0.0,281.1,5111349.0,67.4063,1286606.0,1902.0,1075667.0,168.71,337700.0,99.0,49376.0,,0.0,47.13,1865300.0,188.5,390515.0,7.434,12234500.0,30.6792,4635350.0,113.8856,12721.0,42.0,1040640.0,467.5,799752.0,126.4,777532.0,147.1,2150500.0,30.01,536900.0,2250.0,2228.0,149.7637,6321940.0,,0.0,240.0,562432.0,,0.0,,0.0,565.0,931968.0,81.24,13011000.0,71.34,2724500.0,61.99,676000.0,29.85,3714120.0,185.7,43217017.0,22.29,22400800.0,30.99,20363900.0,273.3606,2495813.0,1822.0,51489.0,37.2955,70604000.0,38.292,73464000.0,102.64,810500.0,680.8403,801447.0,78.19,2681300.0,1037.0,188877.0,197.7612,693266.0,53.54,2974500.0,302.5,170.0,160.53,2047400.0,108.1,234250.0,1712.0044,9207792.0,220.22,348600.0,42.77,7411800.0,80.99,991900.0,117.4,4619011.0,9.46,7452500.0,,0.0,77.88,4733900.0,137.96,3230000.0,73.4,837217.0,110.6,477784.0,102.5,140700.0,593.5,20376.0,125.3,138230.0,174.5,1248295.0,43.93,2274300.0,172.56,214200.0,2620.0,412524.0,1074.0,98473.0,1052.0,465620.0,,0.0,46.9703,5283236.0,2515.8274,502874.0,90.9,128063.0,81.99,375752.0,243.4257,2006260.0,38.27,4563300.0,104.017,3313644.0,11.8043,7497328.0,13.94,16140900.0,768.0,70106.0,36.61,2809800.0,490.9,21294551.0,70.3059,628575.0,585.5,69914.0,17.28,11305700.0,1058.0,569280.0,111.35,2138300.0,409.5,386910.0,,0.0,106.22,187133.0,172.21,635900.0,922.0,54457.0,432.9,3493075.0,79.5,85783.0,,0.0,217.25,20077.0,409.3,12416038.0,6.098,11934342.0,154.2734,2448058.0,153.7,728591.0,53.052,2936000.0,633.3749,1180951.0,582.0,18252.0,93.21,598600.0,196.0,21242.0,89.04,329500.0,133.26,243700.0,14.89,4041320.0,881.0,523626.0,3301.5432,517863.0,,0.0,613.0,1721353.0,3952.0,2330212.0,1035.0,977606.0,668.0,1789462.0,88.12,574700.0,671.6191,3099446.0,9.78,15016111.0,159.8,974232.0,34.77,21667400.0,112.04,2383700.0,,0.0,325.4671,2777072.0,43.3049,3395779.0,23.05,3648862.0,159.3,278836.0,77.92,2169700.0,,0.0,41.24,974400.0,1.903,158742676.0,76.6767,2313000.0,98.9,259900.0,,0.0,3680.0,644607.0,195.2,18819966.0,115.36,988600.0,30.645,1929330.0,28.92,4375100.0,305.9,1713065.0,44.7323,484434.0,333.5,242256.0,83.17,432900.0,20.48,1468000.0,47.5497,1994518.0,49.72,10338800.0,836.5,185563.0,292.0,122963.0,58.176,21627.0,331.75,53180.0,233.0,95711.0,619.5,91302.0,89.13,334100.0,3242.0,615774.0,68.95,592660.0,124.46,4320400.0,64.1,10013400.0,,0.0,415.1,1809897.0,106.9,1199327.0,76.7981,2081117.0,97.87,1124100.0,148.711,229907.0,11.65,14126000.0,29.57,481400.0,334.0,6897402.0,85.96,2190300.0,905.2304,349395.0,31.83,2882200.0,14.68,2893600.0,77.45,946100.0,1019.0,169455.0,130.15,2267900.0,20.22,13433200.0,58.35,2012000.0,168.5,13541.0,43.65,13077800.0,34.4,14382900.0,,0.0,41.19,402000.0,1161.6,2271147.0,50.65,3845200.0,45.9564,1983774.0,200.6,18901307.0,118.9948,771848.0,86.53,423600.0,158.97,505300.0,33.62,2385600.0,52.5,454732161.0,82.93,4862000.0,161.2,1497643.0,254.55,2716000.0,39.96,1962900.0,82.27,4343500.0,49.555,740226.0,9.308,28245000.0,602.5,407509.0,2748.0,396046.0,77.38,729900.0,37.47,6339300.0,50.77,3567700.0,,0.0,490.75,162841.0,79.02,2795600.0,25.74,1508500.0,96.01,5209400.0,103.8,534900.0,224.6088,815885.0,71.53,3653200.0,36.87,6729400.0,50.1627,7055687.0,153.35,912071.0,119.42,6239400.0,336.0,920147.0,28.345,3337600.0,193.44,2661100.0,106.18,698800.0,,0.0,44.18,7129400.0,87.42,2941200.0,154.0,202684.0,151.99,191500.0,38.3957,4223432.0,275.0,401715.0,24.23,6097500.0,573.5,110061.0,207.0,611600.0,50.98,749600.0,304.7506,7117177.0,159.76,334200.0,22.7275,2362060.0,205.7,624300.0,66.55,2532300.0,148.8127,2152202.0,1663.2,1447201.0,,0.0,479.7,170608.0,26.5733,3056400.0,67.11,5816400.0,57.21,4317800.0,300.0,963088.0,,0.0,27.65,5901100.0,38.17,6364200.0,73.27,249700.0,162.1,2621740.0,418.5,126159.0,55.7538,7639606.0,,0.0,297.3186,2310616.0,11.89,17393700.0,28.86,11528400.0,84.85,645100.0,56.21,37550400.0,69.58,1215400.0,275.4,226767.0,18.508,1578000.0,18.45,10631667.0,114.83,809000.0,15.07,2738100.0,397.69,195600.0,125.0929,13099693.0,714.0,60751.0,148.25,541053.0,212.8,615680.0,,0.0,251.0,57960.0,1038.5,16502.0,328.6,1091420.0,42.96,1569600.0,7.86,1144796.0,23.6233,2636700.0,88.42,124100.0,31.855,7392800.0,42.67,6207000.0,102.25,130996.0,9.165,62277000.0,1201.0905,5109640.0,25.75,2267400.0,55.45,9574100.0,217.23,1219200.0,5.16,18562408.0,76.38,3991900.0,14.09,3548900.0,90.02,1525900.0,26.37,1443900.0,67.74,1142700.0,53.81,3221400.0,1.4045,221916000.0,1720.0,31700.0,202.4615,22105467.0,13.16,556200.0,12.78,1602100.0,84.35,8976100.0,4968.0,384284.0,68.4884,1739333.0,267.0,907298.0,890.0,311.0,23.2167,2545800.0,44.08,2428300.0,82.71,1030300.0,10.07,3874500.0,,0.0,174.95,422818.0,13.685,7598475.0,41.19,17048600.0,19.2447,35725500.0,205.5,187077.0,,0.0,713.5,13854.0,73.91,3570000.0,,0.0,266.6,711599.0,337.7,1169226.0,46.105,588836.0,22.1117,5541600.0,,0.0,1078.9999,66127.0,47.68,417500.0,59.2,2378200.0,39.02,4045200.0,101.25,129771.0,63.75,2511900.0,73.2,1451250.0,,0.0,45.08,2566500.0,108.13,3446500.0,250.7,1302795.0,47.5,1347072.0,34.7913,17134878.0,44.71,993100.0,84.81,5911600.0,32.64,2118000.0,114.47,399800.0,199.0,2046.0,,0.0,21.72,9137200.0,604.1893,458358.0,112.75,1436191.0,143.0,319360.0,74.92,523900.0,53.63,2370200.0,744.0,109813.0,99.1,6361100.0,83.02,1825800.0,398.5,201100.0,1368.7493,525505.0,42.9013,2036654.0,78.49,478200.0,35.01,547500.0,102.41,402000.0,228.0,23956.0,105.48,2163000.0,782.5,9877.0,37.24,2564000.0,,0.0,1083.0085,5999910.0,,0.0,238.62,1647000.0,,0.0,1683.0,2681772.0,970.0,2346196.0,76.25,4051900.0,40.11,588100.0,871.5,524095.0,66.24,599759.0,25.57,1161000.0,37.22,5111300.0,62.43,8514200.0,25.1347,1331430.0,,0.0,226.8,1254272.0,1821.0,73564.0,73.24,2085300.0,1761.0,135345.0,83.38,649800.0,411.04,623800.0,1456.0,4396785.0,9.16,13576500.0,,0.0,101.9,535266.0,213.25,88701.0,2460.5,4348955.0,36.6067,646350.0,7438.0,1262912.0,96.9,1063700.0,65.7,1084200.0,380.7,56044.0,407.0,4595950.0,76.13,1935936.0,116.23,821500.0,12.3644,1478025.0,,0.0,169.12,822500.0,216.8,2025957.0,61.33,2405700.0,285.1727,54003487.0,293.0,422739.0,51.9,759000.0,2578.0,132859.0,214.7,8483018.0,67.703,4459846.0,55.59,467800.0,15.76,3880087.0,64.25,1048644.0,363.3,297868.0,298.5,56593.0,3.497,151532192.0,75.8755,2037793.0,78.25,2678318.0,112.48,972200.0,223.6,5741205.0,58.21,6830100.0,28.71,4669900.0,346.3,71994.0,324.0,600808.0,430.27,3907094.0,,0.0,110.1968,147812.0,714.0,2973186.0,37.28,1539879.0,418.1716,1859098.0,289.2,4171982.0,105.0,0.0,1984.5,10529932.0,,0.0,99.2967,1834500.0,87.1802,2463793.0,152.35,1052100.0,79.05,5567300.0,1265.0,1262886.0,297.2,1573973.0,1530.0,478679.0,1227.0,8521636.0,155.45,361600.0,54.31,656000.0,208.2,878286.0,53.26,6076800.0,227.25,213752.0,,0.0,224.07,923600.0,121.4,1622700.0,320.3,220395.0,88.5,212972.0,3989.0,122859.0,55.69,1482400.0,50.0,170540.0,117.6,1654124.0,72.51,585.0,1541.0,4506074.0,,0.0,285.2407,496460.0,605.6,8475050.0,70.33,348500.0,920.0,2009297.0,6.3546,9719423.0,6.5362,0.0,26.77,2411400.0,6.443,3545119.0,65.45,3953500.0,163.59,815100.0,58.52,2191353.0,,0.0,699.5,180614.0,2478.0,432003.0,23.1,0.0,122.17,631300.0,66.47,2332100.0,1888.0,347360.0,63.23,160762.0,27.91,7416700.0,114.96,1215900.0,129.25,314140.0,51.83,1873300.0,32.1601,17887770.0,97.75,8861900.0,827.7498,2228153.0,,0.0,294.2104,443486.0,278.99,422400.0,104.55,130000.0,29.74,650600.0,27.695,568400.0,60.55,1255100.0,111.8,976625.0,1065.0,57384.0,83.23,240076.0,20.45,7153200.0,37.11,4059200.0,108.25,253602.0,74.79,4165900.0,,0.0,310.75,114738.0,113.75,1486950.0,40.62,4782000.0,19.75,719700.0,158.82,1654700.0,220.8,413665.0,46.22,3422000.0,1470.7236,907492.0,53.56,15900.0,42.8,3061800.0,37.18,2561400.0,104.0566,1115384.0,26.35,1594700.0,,0.0,70.44,1722400.0,,0.0,117.61,1268300.0,299.5,1301421.0,197.8532,25349832.0,15.374,36286500.0,73.05,2634100.0,51.5593,4019746.0,,0.0,42.485,7321845.0,40.32,628600.0,154.2,29087334.0,70.23,9143200.0,39.2,983600.0,166.01,333600.0,47.4,2496600.0,,0.0,10.3714,22068429.0,36.56,1839900.0,129.98,1237200.0,111.75,446792.0,260.48,428400.0,3526.5,2384762.0,,0.0,142.76,2517000.0,93.08,3104100.0,108.73,4481700.0,79.84,1533300.0,,0.0,,0.0,42.08,3934900.0,638.5,1315913.0,1019.0,1011756.0,79.19,8709700.0,1479.0,327508.0,267.5,13456.0,,0.0,19.1147,2415737.0,51.87,5808300.0,,0.0,126.94,549500.0,27.6866,1702542.0,229.75,59077344.0,224.75,522048.0,130.9,76583.0,123.7,1724091.0,85.54,332400.0,84.25,831200.0,96.21,1455300.0,,0.0,353.8,329198.0,74.52,1718500.0,46.72,3866700.0,777.1064,1021739.0,54.86,10672300.0,68.2,863000.0,157.06,507200.0,,0.0,25.26,1835000.0,83.09,2501600.0,40.5896,6684061.0,64.17,1183900.0,1452.0,2123853.0,78.37,1713200.0,48.13,12562600.0,1492.0,240185.0,697.0,258324.0,66.36,2133100.0,23.08,7244000.0,24.4133,13809600.0,,0.0,1695.0,2745439.0,,0.0,17.3807,1489050.0,27.01,3358200.0,80.0,504300.0,3307.6226,639588.0,123.74,275500.0,208.3,680210.0,32.37,5266300.0,104.66,3848400.0,43.76,2179800.0,90.2,12439200.0,,0.0,47.89,630700.0,64.8886,3240195.0,33.545,489576.0,123.7573,2718376.0,53.0,326000.0,,0.0,50.06,2852900.0
2016-07-29,241.2999,537665.0,48.11,1881400.0,,0.0,810.9043,7509258.0,26.0525,110934800.0,66.23,10525000.0,346.1714,6505724.0,2691.0,1130144.0,115.3,2281084.0,,0.0,44.75,13423200.0,37.425,852364.0,7.6267,7014955.0,24.21,1605600.0,112.81,2678700.0,21.36,5285097.0,97.86,1786600.0,63.83,3241900.0,45.08,4834200.0,2164.0,506808.0,88.95,3899700.0,146.75,1254338.0,59.45,1194300.0,,0.0,52.44,1206800.0,12.35,5621400.0,36.14,6794800.0,,0.0,109.6,639290.0,1196.0,1748973.0,63.4596,1064070.0,54.44,5937400.0,52.63,2116271.0,83.01,452800.0,,0.0,49.19,1929000.0,50.53,3622500.0,84.17,1702200.0,,0.0,89.15,1811000.0,68.33,2614600.0,72.39,961500.0,,0.0,128.3,1416723.0,565.0,220099.0,26.29,8805600.0,11.25,0.0,6.86,22580500.0,47.03,1280800.0,172.03,3121600.0,95.84,888000.0,115.77,2296800.0,37.9405,135542000.0,4.4544,8539200.0,500.5,2059825.0,147.0,331542.0,107.07,2218900.0,46.445,1116800.0,52.5,2493600.0,124.0,41443.0,138.2239,1621068.0,14.88,5621600.0,17.15,880500.0,56.8483,3116593.0,112.3,844700.0,,0.0,4505.0,349131.0,333.0,849296.0,1000.0,74935.0,109.62,1399700.0,,0.0,79.79,560700.0,71.8,312990.0,370.7,2884377.0,386.4624,11115881.0,185.65,922000.0,16.198,26030000.0,77.89,706200.0,82.58,927900.0,28.96,1149100.0,64.46,3732700.0,5048.0,4311093.0,813.97,221900.0,133.66,3559100.0,534.0,9994243.0,970.0,1323435.0,14.49,63276500.0,540.0,45095.0,,0.0,35.335,2638800.0,154.55,114349697.0,70.26,2873135.0,4824.5,3289470.0,48.02,5489200.0,94.6896,2980210.0,,0.0,136.4,1397234.0,5.225,38154278.0,33.6,3931300.0,221.7,1520394.0,,0.0,171.7073,795195.0,83.99,344428.0,36.19,5839200.0,396.3,715316.0,39.276,1201250.0,65.84,1043400.0,2731.0,82350.0,505.0,137731.0,194.9,542620.0,289.93,1338500.0,39.4,4375300.0,2780.5991,446118.0,1350.8101,1413600.0,47.83,5623800.0,12.89,1793200.0,366.25,648500.0,671.0,4306180.0,257.3,1295898.0,77.05,1458689.0,74.81,4861100.0,161.3716,11210.0,68.88,2960172.0,63.9,875150.0,44.355,4955038.0,44.41,521679.0,2365.0,531892.0,,0.0,585.5,354146.0,426.85,34486588.0,,0.0,67.68,472500.0,1320.0,1859810.0,378.7166,221326.0,267.5,12243.0,144.27,2589300.0,18.33,1069600.0,844.5,15289.0,294.5,357342.0,100.7471,152234.0,24.28,13047300.0,413.35,21161046.0,437.5,4170107.0,550.0,11169.0,19.43,725463.0,2096.0,435959.0,26.84,2166000.0,142.13,834000.0,710.0,317914.0,,0.0,43.81,13773700.0,22.405,3583993.0,36.3891,3049048.0,83.6,2727100.0,85.95,812223.0,,0.0,82.76,4274200.0,125.26,1909000.0,1260.0,358941.0,5.896,16235814.0,68.8,559300.0,28.45,3754200.0,818.0,72822.0,,0.0,1561.0,587223.0,97.03,1920800.0,3642.0,726567.0,344.7804,449341.0,24.05,2482000.0,42.93,1104000.0,24.68,4340600.0,22.33,4011700.0,3595.0,2406.0,49.12,1880000.0,137.25,524241.0,69.62,1461500.0,,0.0,234.87,1008100.0,128.96,5451000.0,74.7,1442900.0,1843.0,12264.0,74.43,4459800.0,2.391,280720.0,131.07,973200.0,33.625,19854800.0,278.2,286361.0,102.24,1658700.0,8.4798,39185000.0,122.77,1688100.0,45.18,2330500.0,241.1,17423024.0,35.275,3521200.0,23.92,5192600.0,29.0,1257380.0,67.08,3632600.0,167.669,400273.0,45.6175,1151200.0,40.82,8138900.0,85.19,1935900.0,151.68,644800.0,62.27,1365000.0,1493.4407,3467142.0,6.305,3539200.0,89.59,951100.0,3406.0991,402957.0,30.76,542200.0,87.93,262600.0,81.8,2996300.0,427.3,604214.0,,0.0,18.23,8134232.0,30.53,23807200.0,20.79,2566000.0,9.4433,11881500.0,26.8175,3634800.0,,0.0,24.67,9824800.0,57.49,2937900.0,,0.0,397.3,324249.0,349.5,2327082.0,92.72,6120600.0,102.48,10157600.0,2341.0,29946.0,14.45,154500.0,78.02,3357600.0,38.75,10468200.0,,0.0,,0.0,75.11,247366.0,10.7324,18892742.0,6745.0,203208.0,31.961,16278642.0,,0.0,77.71,3753900.0,,0.0,11.0017,9220800.0,,0.0,215.0,143302.0,94.74,1684500.0,67.89,1841239.0,2161.0,8521449.0,86.36,1471100.0,32.88,5547700.0,26.69,2579066.0,72.1986,3867348.0,95.95,8264000.0,2842.0,469412.0,104.46,3325700.0,96.29,988800.0,850.0,158305.0,35.7286,5282588.0,,0.0,396.9,1972120.0,57.6979,1668576.0,,0.0,853.5,53547.0,147.3,432400.0,61.56,2156900.0,341.8,768050.0,237.0,27348.0,14.774,1058265.0,82.9957,2914705.0,15.225,9149504.0,,0.0,85.59,3197300.0,77.54,1035000.0,38.28,10235300.0,23.0575,3531200.0,76.32,2911100.0,31.16,8433200.0,118.38,982700.0,80.08,2338500.0,20.285,876692.0,712.0,222203.0,,0.0,132.46,1279400.0,189.01,283500.0,77.38,1614500.0,92.9,1097000.0,112.0918,1344309.0,202.6145,771519.0,131.34,1916200.0,116.0,5809934.0,65.23,3741800.0,55.9,4482400.0,26.46,990613.0,4.118,50269240.0,14.725,6560423.0,13.68,21435710.0,,0.0,631.0,637645.0,8.6933,6965034.0,81.7,2886900.0,582.0,203020.0,70.24,381200.0,372.87,607400.0,67.99,3395000.0,39.6625,4098898.0,33.545,129100.0,97.69,31900.0,58.49,1349600.0,84.375,122904.0,115.0,458490.0,233.88,1134600.0,63.41,3157900.0,40.695,2338600.0,55.57,823300.0,38.1733,4155900.0,94.4,432200.0,26.5906,6602719.0,49.43,2355300.0,116.65,6136100.0,1477.0,1841028.0,86.02,2719200.0,1041.0,2681116.0,12.66,59754100.0,155.0,16969.0,10.6875,11266400.0,482.7,493754.0,158.6,1074780.0,12.96,28956300.0,171.96,334100.0,161.9,1016400.0,34.92,4983500.0,578.0,296948.0,175.0,540077.0,123.42,762000.0,102.75,185978.0,100.3,1517025.0,650.5,202338.0,55.18,1543456.0,126.64,875800.0,79.53,1890500.0,18.98,5967300.0,45.65,153500.0,1425.0,4066.0,,0.0,289.5,3406038.0,66.6677,1419917.0,1931.0,1092201.0,169.7,496500.0,99.0,168698.0,,0.0,46.68,1684600.0,189.0,350480.0,6.938,35136500.0,30.4017,7110729.0,114.1408,0.0,46.0,1765366.0,485.5,20696.0,126.5,1012420.0,146.89,1591400.0,29.92,495000.0,2140.0,4084.0,149.2365,10443997.0,,0.0,238.1,247182.0,,0.0,,0.0,558.5,567415.0,79.47,19465700.0,71.89,2728800.0,61.87,993400.0,30.555,4573377.0,186.75,37905028.0,22.22,27644400.0,31.54,16150500.0,269.4132,878903.0,1821.0,30275.0,38.4395,76830000.0,39.567,101810000.0,102.24,815300.0,693.0073,1187585.0,74.66,2679400.0,1034.0,219338.0,196.8557,558126.0,54.33,2219400.0,302.5,5000.0,158.81,2388200.0,106.5,194820.0,1700.4198,9492572.0,218.85,735100.0,43.66,7437300.0,81.23,953800.0,118.9,4891892.0,9.5,7686600.0,,0.0,77.13,3725800.0,138.24,3662600.0,75.74,998249.0,111.4,486760.0,101.5,101770.0,597.0,9934.0,124.4,221180.0,174.5,1709486.0,39.85,16921700.0,172.58,191800.0,2634.0,413989.0,1073.0,56298.0,1049.0,286393.0,,0.0,47.5859,5408869.0,2545.5061,466046.0,91.52,107265.0,81.49,464390.0,238.254,1410746.0,38.49,2553600.0,104.5292,3271799.0,12.217,54130278.0,14.01,15759100.0,760.0,21267.0,37.35,5806200.0,495.1,21101357.0,70.9725,1014135.0,588.0,54922.0,17.74,17298100.0,1060.0,437443.0,110.76,1272100.0,408.0,577547.0,,0.0,107.83,275885.0,172.55,522000.0,922.0,83414.0,432.0,1844661.0,79.0,210246.0,,0.0,216.5,32094.0,406.0,15497953.0,6.145,21237664.0,153.5564,3710685.0,152.3,535572.0,52.84,1873500.0,644.6249,1126742.0,592.0,22283.0,93.79,362600.0,196.5,100031.0,89.79,525900.0,133.25,354700.0,14.8,5598466.0,885.0,606802.0,3322.4319,677241.0,,0.0,617.0,2435982.0,3983.5,1676418.0,1072.0,1510176.0,674.0,1556686.0,90.21,859800.0,657.349,2948039.0,10.0,18865631.0,158.5,1343631.0,34.86,18171200.0,110.99,3062500.0,,0.0,327.7273,6921543.0,43.3807,2449603.0,23.06,3650426.0,157.6,258372.0,77.64,3242500.0,,0.0,41.21,3015900.0,1.97,207095017.0,77.3067,2470500.0,100.25,435500.0,,0.0,3625.0,741728.0,196.0,19287380.0,115.4,856400.0,30.94,2008053.0,29.18,4163100.0,305.3,1705663.0,44.2691,723206.0,330.7,163050.0,83.13,587800.0,20.35,1028900.0,47.7173,2258862.0,50.32,5746550.0,852.0,157542.0,293.75,163316.0,58.176,175831.0,334.5,58332.0,234.0,99715.0,624.5,67939.0,89.25,458400.0,3276.0,585831.0,68.5,522610.0,125.23,7020900.0,63.97,13210400.0,,0.0,422.4,1241531.0,105.9,494589.0,77.662,2069615.0,98.51,980300.0,157.9125,1071675.0,11.7,76853300.0,29.24,925200.0,336.3,9624368.0,86.39,1778900.0,903.5493,253131.0,32.1,2815400.0,14.44,1930800.0,75.71,1446300.0,1019.0,74351.0,129.55,1827800.0,20.33,16576400.0,58.26,1904000.0,170.0,75688.0,43.63,16530500.0,34.19,19149500.0,,0.0,41.33,1135600.0,1166.9333,1829131.0,50.01,2560300.0,44.5476,3719301.0,205.7,19545212.0,119.8969,943073.0,86.62,452900.0,156.8,354900.0,34.39,2493800.0,53.15,179133676.0,82.89,3016200.0,161.8,4740204.0,252.73,2178300.0,40.25,1955500.0,82.28,3471400.0,49.35,748285.0,8.977,32595000.0,602.5,408373.0,2775.0,417589.0,77.65,717000.0,37.01,6760800.0,50.65,4929600.0,,0.0,495.0,110361.0,75.26,7180300.0,27.42,4355600.0,95.24,4364100.0,106.02,573600.0,227.1345,403366.0,71.7,2408300.0,36.48,5926800.0,50.5869,4345905.0,153.4,873159.0,117.65,7460900.0,337.4,948637.0,27.82,7444000.0,194.56,1440100.0,106.01,775900.0,,0.0,43.98,8839900.0,87.63,3416600.0,155.0,159463.0,153.08,141600.0,38.0927,6214309.0,274.0,391750.0,23.98,6200200.0,578.0,2024.0,208.94,688800.0,51.125,1392800.0,303.1367,7169753.0,161.66,519500.0,22.86,2288336.0,202.65,820400.0,65.75,2802500.0,149.1304,1939792.0,1682.9999,1143938.0,,0.0,481.1,165880.0,26.7717,3452400.0,67.7,6147700.0,56.81,1112900.0,298.5,1102800.0,,0.0,27.0,9051400.0,39.39,8334900.0,72.72,430000.0,163.5,2076380.0,424.0,159749.0,55.9733,8898778.0,,0.0,300.8345,2039612.0,11.75,9856500.0,28.73,10498500.0,86.04,747100.0,56.68,30558700.0,69.38,936300.0,274.4,197586.0,17.489,5904000.0,19.56,10207567.0,114.56,805900.0,15.75,1808400.0,411.21,263700.0,128.1855,2585684.0,710.5,48707.0,149.2,623870.0,211.2,819930.0,,0.0,249.4,49420.0,1046.5,30461.0,325.1,216058.0,42.6,2196900.0,7.995,1687489.0,23.5867,2425500.0,88.29,246100.0,32.0725,9340000.0,44.0,9261000.0,102.5,190261.0,9.125,69602000.0,1181.4541,6915293.0,25.66,7105900.0,55.5,6353400.0,216.63,769400.0,5.14,13788688.0,74.92,2492500.0,13.84,4590400.0,89.78,1218800.0,26.35,2755400.0,67.59,835200.0,53.64,2392200.0,1.4275,409588000.0,1705.0,24500.0,207.1999,16451617.0,13.44,1040000.0,12.97,2413900.0,84.09,4311000.0,5025.0,616239.0,69.2539,4050600.0,266.6,1198913.0,892.5,18961.0,23.22,1810500.0,44.79,2609000.0,82.29,1113000.0,10.03,2717500.0,,0.0,170.25,1338249.0,13.69,6837286.0,41.04,13230800.0,19.3753,12436500.0,204.7,302260.0,,0.0,716.5,26979.0,74.73,3210700.0,,0.0,272.7,910867.0,338.2,3518256.0,46.87,355952.0,21.815,9854400.0,,0.0,1069.2499,34062.0,47.21,951400.0,59.28,3474100.0,39.3133,3756900.0,99.25,111029.0,63.94,2725500.0,73.3,1253550.0,,0.0,46.01,4489800.0,108.92,3995300.0,243.5,455681.0,50.5,1801154.0,35.0,22675545.0,46.63,2352100.0,85.59,7520900.0,32.51,3175800.0,114.19,697800.0,201.0,1343.0,,0.0,21.18,11743900.0,613.7493,796728.0,111.25,870471.0,144.0,417140.0,74.69,712200.0,54.49,3940800.0,740.0,265667.0,100.26,5582100.0,82.65,2374600.0,397.0,78200.0,1352.9993,516756.0,42.861,2055565.0,78.87,539700.0,35.39,651200.0,102.28,244400.0,231.0,127182.0,104.71,2107700.0,785.0,2866.0,37.71,3644700.0,,0.0,1105.787,7034484.0,,0.0,238.92,1365100.0,,0.0,1687.0,1341232.0,882.0,12615229.0,76.06,5548800.0,39.73,1230400.0,869.5,523528.0,66.6,590676.0,25.6,1140000.0,37.24,6841500.0,62.58,8291000.0,28.7499,4051712.0,,0.0,224.7,2594304.0,1809.0,49700.0,72.44,2596300.0,1744.0,102789.0,84.93,1877600.0,425.12,1370500.0,1435.0,4530197.0,9.17,28556900.0,,0.0,102.2,380990.0,212.75,108522.0,2461.5,4561375.0,36.6,1115250.0,7322.0,2498361.0,98.09,732200.0,68.88,1853000.0,384.8,74170.0,405.1,4202830.0,78.25,1104928.0,114.4,1190700.0,12.5244,1629225.0,,0.0,170.36,1030900.0,217.6,3121890.0,61.83,2159300.0,271.446,34517922.0,293.2,327836.0,51.26,1852300.0,2601.0,106797.0,215.0,3866012.0,67.747,5136601.0,56.92,704700.0,15.905,3861012.0,60.8,2263642.0,370.8,299159.0,294.5,71621.0,3.5761,143364031.0,75.7363,3103938.0,78.41,2582278.0,115.0,1624700.0,224.3,5299245.0,58.05,6914900.0,28.42,6984600.0,347.3,115573.0,326.0,20603.0,445.06,2664858.0,,0.0,109.9503,87316.0,712.5,2923586.0,37.9,2111525.0,423.5254,2249993.0,291.0,1687735.0,105.0,0.0,1944.0,9212834.0,,0.0,99.91,2472600.0,87.5498,2158807.0,154.16,997600.0,80.52,6200600.0,1263.0,1500323.0,298.0,1440094.0,1529.0,414136.0,1243.0,4175648.0,157.17,546000.0,54.16,1149700.0,204.9,1070330.0,53.5,5759700.0,227.0,230603.0,,0.0,227.04,1260500.0,122.2,1305700.0,322.9,174333.0,90.5,372389.0,3983.0,181278.0,55.94,1768400.0,50.25,975000.0,119.6,4030454.0,72.68,1095.0,1516.0,4183418.0,,0.0,287.037,417238.0,604.6,9136856.0,70.95,964500.0,926.0,2869456.0,6.3845,5075822.0,6.5362,0.0,26.82,2576200.0,6.527,2914732.0,65.78,2942400.0,164.63,801200.0,58.52,2046891.0,,0.0,699.0,168387.0,2449.0,748122.0,23.1,0.0,121.7,990700.0,66.02,1577000.0,1879.0,281437.0,63.04,259122.0,27.88,8307500.0,116.28,1453700.0,129.0,83690.0,51.79,3521400.0,32.6964,33425307.0,102.16,10798700.0,843.4998,2304876.0,,0.0,296.0821,618683.0,279.52,505400.0,105.0,100200.0,29.97,700800.0,28.105,882800.0,60.28,2034900.0,111.2,746985.0,1040.0,92934.0,83.19,176060.0,19.75,4472600.0,36.87,3614200.0,108.0,308755.0,75.33,4969000.0,,0.0,312.0,78543.0,112.25,1372712.0,40.86,5566000.0,19.75,453100.0,158.84,1438600.0,220.6,301980.0,46.34,3237000.0,1476.4021,1033318.0,53.3333,41700.0,43.11,4887000.0,37.26,2033100.0,104.5525,705224.0,26.44,1665900.0,,0.0,70.69,2357100.0,,0.0,116.22,2169100.0,298.0,292829.0,197.5999,19005186.0,15.6527,46062000.0,73.6,2214700.0,51.4042,3152121.0,,0.0,42.76,6467729.0,40.18,791700.0,154.7,17437992.0,69.75,7963100.0,39.0,870500.0,163.02,346400.0,46.89,3449800.0,,0.0,10.9826,26567183.0,37.23,1945700.0,129.53,1381800.0,112.5,233835.0,261.21,451800.0,3533.5,2071895.0,,0.0,143.2,3269700.0,93.05,2801100.0,108.1,3993900.0,79.67,1582600.0,,0.0,,0.0,42.17,5802700.0,633.5,634638.0,1017.0,1672056.0,78.05,7777700.0,1478.0,238957.0,267.5,43128.0,,0.0,19.1484,1661946.0,52.28,5116400.0,,0.0,123.98,1602700.0,28.1069,1834099.0,229.55,42261134.0,224.5,350612.0,132.65,73042.0,125.8,935272.0,85.28,616200.0,86.61,1755300.0,97.0,1012800.0,,0.0,368.0,319976.0,76.16,3188800.0,46.79,2658900.0,795.077,1083186.0,55.41,15508900.0,68.5,831200.0,158.93,496800.0,,0.0,25.09,4499400.0,83.34,1750200.0,35.9108,23362857.0,64.91,1590100.0,1465.0,2562994.0,79.33,1925200.0,47.97,13111700.0,1549.0,212126.0,705.0,226831.0,66.12,2079300.0,23.97,9698200.0,24.3233,18906600.0,,0.0,1698.0,3243987.0,,0.0,17.2415,1836000.0,27.04,2527000.0,80.28,377700.0,3315.3547,624967.0,123.62,426700.0,208.8,1107010.0,32.72,4072500.0,97.95,8143600.0,43.98,2878800.0,88.95,23928100.0,,0.0,47.81,681700.0,64.2847,2924995.0,33.925,454115.0,127.3204,2017255.0,53.01,368400.0,,0.0,50.47,3501500.0
2016-08-01,240.0332,296977.0,47.87,1604600.0,,0.0,828.7725,6297870.0,26.5125,152671600.0,66.94,7599000.0,342.9714,5760994.0,2737.0,900101.0,113.2,1257572.0,,0.0,45.29,12152400.0,36.965,765300.0,7.5178,6645941.0,24.37,1435800.0,112.88,2235300.0,21.315,3153179.0,97.72,1474600.0,63.98,2669100.0,44.24,4548600.0,2149.0,429032.0,88.67,3353700.0,148.8,928499.0,59.74,1304600.0,,0.0,52.52,1495400.0,12.17,4826500.0,35.79,5343200.0,,0.0,108.2,454275.0,1178.0,1269367.0,61.9229,1528254.0,54.21,6143900.0,52.25,1478246.0,83.25,498700.0,,0.0,49.55,1133700.0,50.6,3028300.0,83.91,1782700.0,,0.0,89.69,566200.0,68.39,1728900.0,72.4,632700.0,,0.0,128.1,972966.0,560.0,420242.0,26.27,6456700.0,11.25,0.0,6.64,26729000.0,47.08,788400.0,174.16,3571900.0,94.83,933100.0,117.04,1875500.0,38.387,71564000.0,4.5075,8763200.0,499.3,1920099.0,142.3,259034.0,108.32,1032500.0,46.4,1441200.0,49.87,3433300.0,124.125,22438.0,137.9741,1042084.0,14.8625,4331600.0,17.15,866500.0,56.8315,2492416.0,112.55,611200.0,,0.0,4540.0,382567.0,328.4,530937.0,986.0,85731.0,109.7,419800.0,,0.0,79.42,284000.0,71.6,244320.0,370.7,3343084.0,386.0671,7605213.0,186.73,656200.0,16.351,17876000.0,78.15,706500.0,82.84,787500.0,29.16,772000.0,64.13,2913900.0,5066.0,2563295.0,811.78,136600.0,133.21,3067300.0,531.0,7984367.0,974.0,825574.0,14.33,61460900.0,536.0,44117.0,,0.0,35.35,2705000.0,151.4,61889663.0,70.35,1928204.0,4798.5,2292224.0,48.5,4063900.0,94.8176,1755167.0,,0.0,134.6,980910.0,5.03,47000078.0,33.47,3653300.0,221.4,1233076.0,,0.0,172.4683,802985.0,84.2,256237.0,36.03,4552100.0,388.4,596597.0,39.092,983000.0,63.03,1813400.0,2671.0,31451.0,508.0,90943.0,194.3,259180.0,301.83,3565600.0,39.2,3742300.0,2669.7068,703788.0,1356.08,547900.0,45.75,4114000.0,12.98,1757600.0,368.32,806300.0,671.5,3350468.0,255.5,866363.0,77.13,1492129.0,76.19,5081900.0,166.2176,10501.0,68.55,1596054.0,64.2,943860.0,43.695,3563393.0,45.19,314636.0,2374.0,530805.0,,0.0,583.0,351783.0,418.35,37884762.0,,0.0,68.6,525300.0,1304.0,1322264.0,364.9678,256080.0,268.5,25959.0,143.93,2051300.0,18.31,942600.0,841.25,38120.0,298.0,481770.0,100.7471,124457.0,24.43,7267400.0,407.35,31363086.0,424.1,4646656.0,555.0,28348.0,19.195,858139.0,2012.0,394222.0,26.47,5022000.0,142.47,619500.0,722.0,310600.0,,0.0,43.42,14794400.0,22.2,3892064.0,36.5058,3261587.0,82.41,4588000.0,85.37,337584.0,,0.0,81.95,3377100.0,125.27,1969500.0,1251.0,324077.0,5.765,15642046.0,68.42,351100.0,28.57,1979000.0,810.5,36097.0,,0.0,1566.0,293623.0,97.74,1802800.0,3640.0,491760.0,344.7804,106131.0,24.15,1807100.0,43.02,883800.0,24.42,3612200.0,22.2,4848100.0,3580.0,2182.0,49.6,1239600.0,136.75,297048.0,69.24,1817600.0,,0.0,236.0,1710400.0,126.79,1905500.0,75.08,649200.0,1838.0,11043.0,75.11,2903700.0,2.403,134730.0,131.35,887500.0,33.77,13197200.0,279.3,180047.0,103.09,1192800.0,8.2816,50245000.0,121.8,2666600.0,45.15,1979300.0,239.4,13558878.0,34.72,3622800.0,23.67,3536600.0,29.75,944294.0,67.03,3418500.0,167.9819,318565.0,45.6525,1088800.0,39.61,9592300.0,85.54,2930400.0,152.31,741300.0,62.05,1872700.0,1503.8407,3331620.0,6.4138,3502400.0,89.57,487000.0,3405.0747,303997.0,30.33,412200.0,88.44,319900.0,81.02,4171900.0,407.3,902443.0,,0.0,17.97,5497114.0,30.73,22438700.0,20.54,2448000.0,9.3533,14632200.0,26.8525,1940800.0,,0.0,23.73,7873800.0,58.45,2993500.0,,0.0,394.1,400773.0,345.2,1863485.0,93.49,6605000.0,99.11,11550600.0,2340.0,22668.0,14.39,200200.0,77.58,1771400.0,39.48,8965300.0,,0.0,,0.0,75.0,245536.0,10.536,18149547.0,6775.0,167483.0,31.9491,16995170.0,,0.0,77.69,1898600.0,,0.0,10.9683,3466800.0,,0.0,210.9,107817.0,94.06,2083000.0,67.22,1049597.0,2155.0,4135500.0,86.24,971400.0,32.85,3164700.0,26.8,2611311.0,72.2518,3454500.0,95.54,7131600.0,2821.0,297911.0,106.68,1561100.0,97.1,1505300.0,845.5,82758.0,35.929,2515298.0,,0.0,393.2,2641864.0,56.4863,2297480.0,,0.0,818.0,50761.0,147.52,487900.0,61.7,1822200.0,332.5,635592.0,238.0,6568.0,14.754,1131780.0,83.5574,1982343.0,15.28,6374884.0,,0.0,85.65,2445500.0,77.0,595300.0,35.91,8791900.0,23.1625,3414800.0,76.63,3756300.0,31.25,13129900.0,118.67,1342100.0,80.46,1364100.0,20.36,1245931.0,708.0,185300.0,,0.0,131.94,692200.0,189.66,342100.0,77.05,1541100.0,93.43,1184800.0,111.8472,506425.0,200.8758,765492.0,127.61,2633800.0,114.9,3649557.0,65.18,1938600.0,55.78,4359100.0,26.25,699467.0,4.098,36943554.0,14.4,6676068.0,13.41,14271323.0,,0.0,640.0,1205600.0,8.5002,7673045.0,78.7,3591800.0,576.5,120514.0,71.6,437400.0,378.97,434300.0,68.36,2352800.0,38.4758,3622013.0,33.885,139890.0,98.6,34400.0,59.03,1946000.0,85.125,224128.0,115.0,633639.0,234.62,485700.0,63.94,4820000.0,40.635,2532800.0,55.42,649900.0,38.0767,3745800.0,94.25,116280.0,26.719,8658612.0,49.59,1479100.0,117.37,1964400.0,1478.0,1540842.0,86.57,1357600.0,1041.0,2943345.0,12.48,51963100.0,159.0,6287.0,10.6225,12957600.0,482.0,262906.0,159.7,325836.0,12.48,26279400.0,171.22,249800.0,161.66,820700.0,34.31,4792900.0,578.0,25750.0,174.2,434087.0,123.7,1095500.0,102.5,190342.0,98.4,1767092.0,648.0,213090.0,55.175,1890462.0,130.22,306000.0,79.2,1389600.0,18.78,6510600.0,45.65,153000.0,1480.0,8427.0,,0.0,285.0,1977386.0,66.9272,997016.0,1923.0,922900.0,170.35,246800.0,100.0,36107.0,,0.0,47.38,2413100.0,188.0,276790.0,6.97,9759500.0,30.1432,4727165.0,113.8218,0.0,53.75,3068715.0,501.0,41694.0,125.3,554828.0,149.09,2237800.0,30.34,868700.0,2095.0,140.0,149.2844,6500847.0,,0.0,234.3,326724.0,,0.0,,0.0,553.0,274394.0,80.46,14758000.0,71.63,3417600.0,61.29,866500.0,29.435,6162304.0,188.0,29568013.0,22.29,12726200.0,31.3,11190600.0,269.7421,3195575.0,1795.0,30160.0,38.644,54010000.0,40.047,60594000.0,101.98,563300.0,687.9377,807814.0,73.71,1962800.0,1052.0,399317.0,194.8636,575581.0,55.75,3015500.0,302.5,2979.0,158.18,2316300.0,107.9,144170.0,1713.0118,7247843.0,218.19,435700.0,42.28,8451000.0,81.02,882500.0,117.5,3159623.0,9.38,10336300.0,,0.0,75.52,3775700.0,138.77,3157800.0,75.05,385870.0,111.7,396325.0,101.5,72300.0,587.5,2572.0,123.4,486040.0,175.1,1842031.0,40.01,7797800.0,172.74,435200.0,2676.0,316624.0,1060.0,277717.0,1045.0,387229.0,,0.0,47.8526,2403314.0,2534.0913,487477.0,91.25,79303.0,81.49,228051.0,245.744,1645002.0,38.98,5388500.0,104.1248,2526828.0,12.2518,23908347.0,14.18,13847600.0,763.0,18519.0,37.55,2119200.0,489.05,24410679.0,70.6431,627810.0,586.0,51474.0,17.89,9116400.0,1056.0,425140.0,110.89,1541300.0,410.5,449420.0,,0.0,106.02,305620.0,171.18,487000.0,924.0,40358.0,424.3,1866691.0,79.0,86094.0,,0.0,217.0,15787.0,400.6,11380396.0,6.093,8947668.0,154.3499,2953486.0,146.2,601947.0,52.926,2236000.0,564.0,923151.0,590.0,33148.0,93.51,588100.0,195.625,52723.0,90.0,502400.0,133.39,316300.0,14.695,5726985.0,875.0,528490.0,3313.6367,578963.0,,0.0,618.0,2750673.0,3979.0,1747400.0,1062.0,620410.0,675.5,858170.0,90.0,1488900.0,654.1267,2256199.0,9.862,16816430.0,156.8,906152.0,34.85,18824400.0,110.76,3405600.0,,0.0,327.5815,2282553.0,43.0871,2178739.0,23.08,4149132.0,150.0,364291.0,78.61,1807300.0,,0.0,41.02,1267600.0,1.901,233152925.0,77.0967,2588400.0,100.04,262900.0,,0.0,3545.0,1012495.0,193.6,13955847.0,115.44,1302700.0,31.15,1390178.0,29.04,3295900.0,303.2,1704849.0,44.2443,748957.0,330.5,184935.0,82.51,878300.0,20.43,1726900.0,47.9162,3112632.0,50.32,13812475.0,848.5,270837.0,294.5,108284.0,58.918,123576.0,334.125,30135.0,235.75,75559.0,630.0,106955.0,89.4,258600.0,3273.0,392915.0,68.6,459670.0,125.4,4615100.0,63.8,11422600.0,,0.0,413.1,1035513.0,105.0,593314.0,77.3427,2135325.0,98.0,1309400.0,160.0967,307198.0,11.48,16378700.0,29.19,343200.0,337.4,6015324.0,85.97,2778500.0,888.4201,156760.0,32.17,2333000.0,14.55,3257100.0,76.58,763200.0,910.0,787134.0,130.81,2611500.0,19.56,18015700.0,58.14,1226700.0,170.0,200869.0,43.45,12349700.0,34.01,9742400.0,,0.0,40.52,949800.0,1172.2666,1260370.0,50.54,2493300.0,44.5,1878823.0,205.9,18343931.0,119.957,1096954.0,85.65,1263100.0,156.43,245800.0,34.48,1917300.0,53.25,124451070.0,83.18,3131100.0,161.8,1516431.0,254.84,2782400.0,40.27,1591000.0,82.31,2912800.0,51.22,924729.0,9.079,16605000.0,598.5,518277.0,2740.0,586136.0,78.33,1222300.0,37.04,6787800.0,50.24,2978800.0,,0.0,495.75,67227.0,74.89,3864900.0,26.79,1644600.0,95.07,3512100.0,105.72,393200.0,214.9569,615400.0,71.19,2235700.0,36.36,3707700.0,50.4954,3139036.0,152.9,591608.0,118.01,4208800.0,338.0,585696.0,27.905,4318200.0,192.09,1379900.0,105.27,927200.0,,0.0,43.48,5903800.0,88.06,4328600.0,154.75,301442.0,152.95,266400.0,37.9234,6293298.0,269.4,279530.0,23.96,5359500.0,570.5,49500.0,209.91,714800.0,51.09,1047000.0,303.3266,5489241.0,161.47,358700.0,22.8775,1566852.0,196.31,1127800.0,65.94,2254800.0,149.0719,1911686.0,1681.8999,1046955.0,,0.0,482.5,191385.0,26.8467,3756000.0,67.65,5038200.0,56.16,1071200.0,297.0,953667.0,,0.0,26.63,6613100.0,38.8,8869100.0,72.83,163800.0,162.3,1390300.0,420.0,108498.0,55.9733,9297018.0,,0.0,302.5925,905827.0,11.85,8221900.0,28.5,10396000.0,86.0,471100.0,56.58,26003400.0,69.63,871600.0,261.5,443616.0,17.201,2421000.0,19.11,5317533.0,112.78,1380700.0,16.0,1831200.0,410.74,155600.0,126.2784,4481320.0,709.0,42521.0,148.65,442610.0,210.0,872990.0,,0.0,250.25,41000.0,1048.0,96860.0,323.0,429324.0,42.46,2202300.0,7.935,1586102.0,23.8067,2553600.0,88.3,133600.0,32.125,8235600.0,44.16,5980300.0,102.25,83178.0,9.437,106669000.0,1189.6359,3813975.0,25.81,3031800.0,55.41,6268400.0,216.69,1199100.0,5.06,12585578.0,75.07,1286200.0,13.66,4738000.0,88.55,1639500.0,26.65,3088500.0,67.09,747200.0,53.28,2156700.0,1.4182,301120000.0,1698.0,42700.0,203.6461,14962443.0,13.31,706000.0,12.86,2777500.0,84.23,3791500.0,5025.0,520168.0,69.9031,1695576.0,264.3,1556619.0,895.0,7339.0,23.13,1641600.0,42.99,2889700.0,82.6,1415000.0,10.03,3016900.0,,0.0,170.25,483474.0,13.755,5172684.0,41.15,12435400.0,19.2673,10099500.0,203.6,379823.0,,0.0,759.5,50169.0,73.59,4132400.0,,0.0,267.5,561923.0,340.0,2200065.0,46.085,331010.0,21.4133,6330600.0,,0.0,1072.4999,76238.0,47.82,901900.0,59.26,1859100.0,39.0267,2911350.0,100.25,90004.0,64.15,1922000.0,73.05,1129460.0,,0.0,45.39,3415200.0,108.93,3880700.0,242.8,451689.0,48.5,1519698.0,35.3985,29911044.0,46.23,1630000.0,86.41,10420600.0,32.5,2433100.0,113.25,1343500.0,202.0,7549.0,,0.0,21.44,5443400.0,608.0133,453425.0,113.75,1096581.0,143.3,150490.0,74.43,799000.0,54.61,2321200.0,729.5,124119.0,100.15,4341600.0,82.42,2355900.0,397.1,117700.0,1348.4993,437394.0,41.8334,2555869.0,79.5,752000.0,35.38,509600.0,102.51,162700.0,229.5,30154.0,104.67,1641900.0,792.5,12524.0,37.6,2768400.0,,0.0,1099.5747,4011029.0,,0.0,238.97,933300.0,,0.0,1640.0,1067843.0,882.5,8738212.0,74.26,3399600.0,40.39,1431700.0,855.5,619981.0,65.84,393223.0,25.39,1845300.0,37.06,5473900.0,61.85,14606200.0,28.7499,1242034.0,,0.0,226.9,1062914.0,1784.0,136530.0,71.86,3765100.0,1722.0,127766.0,85.3,657800.0,434.0,1405500.0,1438.0,3724659.0,9.02,19576500.0,,0.0,101.75,234850.0,214.25,86766.0,2486.0,5838199.0,36.2067,688350.0,7351.0,1440536.0,97.68,745900.0,69.85,1226800.0,386.45,46921.0,402.7,2216530.0,77.39,809241.0,113.97,906800.0,12.5289,1114200.0,,0.0,171.48,708900.0,213.6,3144075.0,61.58,2103400.0,271.6176,11015901.0,290.0,376091.0,51.21,1350300.0,2542.0,151573.0,215.8,3520222.0,67.3002,4864882.0,56.69,520000.0,15.305,5012153.0,62.03,1260922.0,368.7,211567.0,298.0,100859.0,3.4932,124056543.0,75.8556,1568274.0,78.41,1865371.0,116.01,1384000.0,223.5,7182700.0,57.63,7997600.0,28.34,8122600.0,341.0,132542.0,324.0,38947.0,443.7,2346952.0,,0.0,109.7037,109801.0,713.0,2420111.0,37.725,1455650.0,420.0837,1103256.0,284.0,1522009.0,105.0,0.0,1888.5,5744252.0,,0.0,99.12,1536900.0,87.3965,1987494.0,154.28,650000.0,78.46,8197800.0,1254.0,892067.0,297.6,1244292.0,1544.0,435760.0,1240.0,2519775.0,157.08,446500.0,54.55,632100.0,224.9,2823088.0,53.65,4159600.0,227.25,130316.0,,0.0,227.6,921600.0,121.22,727400.0,321.5,205238.0,88.5,167216.0,3965.0,107731.0,55.805,1265400.0,50.5,532820.0,119.4,2744350.0,71.43,1305.0,1521.0,3742571.0,,0.0,291.5275,640716.0,598.9,10556599.0,71.41,627900.0,916.0,2116592.0,6.3048,3005574.0,6.5362,0.0,26.43,2697800.0,6.505,2475313.0,65.94,2829000.0,163.93,947000.0,58.36,1064733.0,,0.0,695.5,150655.0,2431.0,698416.0,23.1,0.0,122.08,799600.0,66.14,2073400.0,1879.0,169542.0,63.66,177929.0,27.91,7053400.0,117.02,1019400.0,128.5,88515.0,51.92,2021600.0,32.6133,27340865.0,100.85,2623900.0,838.2498,1448203.0,,0.0,290.3779,248270.0,279.02,520400.0,105.34,99400.0,29.84,735300.0,28.445,756800.0,60.12,1161900.0,111.6,1673825.0,1045.0,87933.0,83.12,83583.0,19.75,2735700.0,36.67,2620300.0,108.25,357822.0,75.51,3818200.0,,0.0,311.0,97914.0,113.0,321324.0,40.93,4984000.0,19.4,437000.0,159.56,1794000.0,217.2,172185.0,47.07,3375700.0,1461.2595,1004934.0,52.2,33300.0,43.46,4324500.0,36.88,3055100.0,105.3461,971760.0,26.85,1758400.0,,0.0,69.84,1888200.0,,0.0,116.81,1508400.0,296.0,359644.0,196.2065,14163525.0,15.334,60244500.0,74.28,2553100.0,51.4895,2725075.0,,0.0,42.095,4830329.0,40.29,659300.0,147.7,28121284.0,69.88,5983000.0,38.67,1091200.0,163.91,302200.0,47.36,2934700.0,,0.0,9.9505,36942895.0,37.63,1467800.0,128.22,1576600.0,112.125,110905.0,260.57,767100.0,3534.0,1864752.0,,0.0,143.51,2494900.0,93.06,2797400.0,108.01,2834700.0,77.35,2461800.0,,0.0,,0.0,41.68,5488900.0,629.5,375155.0,1014.0,946978.0,78.26,8908800.0,1471.0,162441.0,268.75,34476.0,,0.0,19.1774,2088931.0,51.63,6897300.0,,0.0,116.31,4172700.0,28.1941,1738956.0,229.95,29651180.0,222.75,81215.0,132.0,52354.0,125.15,776562.0,84.86,522100.0,85.62,926800.0,98.2,1988600.0,,0.0,360.1,253691.0,76.56,1722400.0,46.74,3122700.0,760.5929,836940.0,54.5,17434600.0,68.46,1301600.0,159.58,610900.0,,0.0,24.77,5154900.0,82.74,795500.0,34.8224,10556349.0,65.07,1750600.0,1418.0,1162280.0,79.61,1944800.0,47.81,16026600.0,1545.0,166419.0,696.5,205510.0,66.48,1725700.0,22.53,13007200.0,24.5933,17605200.0,,0.0,1697.0,2140737.0,,0.0,17.2237,1154250.0,26.795,1984800.0,80.95,300400.0,3295.595,548508.0,123.84,574600.0,211.0,384630.0,32.75,2813700.0,97.93,3437800.0,43.94,3177800.0,85.86,22908400.0,,0.0,47.81,1250300.0,64.2847,3333671.0,33.58,371751.0,127.2427,1463424.0,53.54,488800.0,,0.0,50.4,3715300.0
2016-08-02,241.5532,605517.0,47.18,1595900.0,,0.0,815.2981,8119629.0,26.12,135266400.0,66.78,8763200.0,340.4571,5854699.0,2718.0,606671.0,111.1,1126104.0,,0.0,45.07,10352700.0,35.95,1140801.0,7.3127,7717402.0,24.6033,1315200.0,112.83,2120100.0,21.25,4259659.0,96.05,2352700.0,62.84,2740500.0,43.45,4718100.0,2211.0,855880.0,87.97,2384300.0,148.2,838764.0,57.87,1389500.0,,0.0,52.17,1020300.0,12.18,4365300.0,35.81,3501400.0,,0.0,107.6,565575.0,1168.0,1906170.0,61.0447,1030198.0,54.14,6059000.0,51.26,1452157.0,83.29,513100.0,,0.0,48.98,1250200.0,49.96,3083500.0,84.37,2035300.0,,0.0,90.38,800700.0,68.11,1344400.0,71.69,618300.0,,0.0,126.7,1281559.0,553.5,391552.0,25.97,10462200.0,11.25,0.0,6.26,40816400.0,46.45,880800.0,174.15,6589000.0,93.0,1094700.0,116.74,2037300.0,38.029,72066000.0,4.3869,11651200.0,496.5,1609765.0,144.0,337373.0,108.41,911900.0,46.225,1793200.0,49.94,2556000.0,123.625,12043.0,137.123,672814.0,14.68,4502000.0,16.96,1326100.0,54.7527,4099029.0,109.48,781800.0,,0.0,4503.0,387308.0,326.9,655441.0,962.0,138932.0,109.38,358600.0,,0.0,79.22,375200.0,70.6,286410.0,373.4,2882559.0,383.0039,10976017.0,184.79,655200.0,16.289,22689000.0,77.85,997700.0,82.07,913000.0,28.84,848500.0,63.47,2531000.0,5002.0,2378289.0,802.53,151100.0,131.6,3156800.0,526.5,6311118.0,968.5,871779.0,14.13,83776300.0,512.5,192714.0,,0.0,35.025,2507200.0,146.0,47437379.0,68.97,2579052.0,4820.5,2552029.0,48.48,4180200.0,92.7018,1865781.0,,0.0,135.4,1430330.0,4.785,50478750.0,32.86,4718800.0,220.5,1194031.0,,0.0,172.1268,746405.0,84.5,272841.0,35.07,3920500.0,400.9,651874.0,38.748,797250.0,63.33,1698600.0,2680.0,30561.0,502.0,117879.0,194.0,337370.0,330.11,7800000.0,38.8,4321800.0,2693.5432,893301.0,1345.38,597400.0,46.68,4012500.0,12.83,1144900.0,367.08,745200.0,659.5,4709565.0,254.8,1005114.0,75.41,2513576.0,75.05,4479000.0,163.31,32554.0,67.79,1422755.0,62.65,1009500.0,41.805,5436257.0,44.49,238825.0,2343.0,536598.0,,0.0,577.0,390205.0,413.9,39775790.0,,0.0,68.08,356700.0,1288.0,1760906.0,352.4689,181831.0,264.0,29080.0,143.31,2457000.0,18.245,1178000.0,838.0,17476.0,294.75,507691.0,100.9964,99278.0,24.17,7115500.0,403.6,13266384.0,428.5,4403079.0,549.75,7465.0,19.01,558367.0,2038.0,539632.0,25.95,4885200.0,140.64,680600.0,728.5,541941.0,,0.0,42.99,20089100.0,21.59,4496965.0,36.3735,4001104.0,84.92,4813800.0,83.74,590566.0,,0.0,81.24,3909500.0,125.03,1349000.0,1242.0,293181.0,5.235,38981665.0,68.52,523400.0,28.32,3764600.0,801.0,84363.0,,0.0,1534.0,460783.0,96.86,1509400.0,3555.0,1120161.0,345.2482,55383.0,23.95,1800700.0,42.63,1853700.0,24.49,3772600.0,22.05,5918500.0,3570.5,730.0,49.085,1129400.0,131.0,190622.0,68.36,1546400.0,,0.0,235.79,1329400.0,124.13,1753100.0,74.89,542300.0,1880.0,23497.0,74.87,3748000.0,2.372,229900.0,130.3,1355300.0,33.45,14091400.0,277.0,171045.0,103.29,1132400.0,8.0528,59775000.0,121.04,2177500.0,45.03,1580900.0,233.9,19441116.0,34.43,4360400.0,23.47,5490100.0,29.75,461293.0,66.3,4409200.0,163.6896,566458.0,45.4925,798000.0,39.79,7145800.0,89.43,5179200.0,150.59,684500.0,61.31,1732600.0,1493.4407,3172037.0,6.355,4208000.0,87.84,494900.0,3375.3674,226581.0,30.22,418300.0,87.04,566600.0,80.5,4267700.0,415.3,1015681.0,,0.0,17.395,9470829.0,30.62,24485200.0,20.482,1549000.0,9.22,17704800.0,26.5875,2487200.0,,0.0,24.0,5258600.0,57.85,3796800.0,,0.0,392.8,480629.0,341.5,1894365.0,98.06,12545900.0,99.59,9752700.0,2346.0,38609.0,14.47,192700.0,77.37,2628300.0,36.39,19993500.0,,0.0,,0.0,74.32,185243.0,10.0273,22188475.0,6795.0,112858.0,31.6395,6854625.0,,0.0,77.7,3483400.0,,0.0,10.4083,3942600.0,,0.0,212.4,184496.0,93.16,2008500.0,67.37,1426484.0,2145.5,4732774.0,85.24,1057500.0,32.09,2890500.0,26.47,3316621.0,71.7465,2594400.0,95.01,7644100.0,2805.0,316223.0,104.62,1948500.0,96.23,1843800.0,852.0,229837.0,35.4827,2705692.0,,0.0,388.0,1815952.0,56.2763,2524282.0,,0.0,818.0,79613.0,145.45,476200.0,60.26,1949300.0,328.6,862274.0,239.5,18438.0,14.68,903905.0,83.5234,1648525.0,15.175,7138262.0,,0.0,85.56,3083400.0,76.0,913800.0,36.12,9254100.0,23.195,3163600.0,76.78,5942400.0,30.79,11913500.0,122.81,2023300.0,80.12,1121500.0,20.005,829404.0,698.0,218170.0,,0.0,130.82,625700.0,189.92,310300.0,76.56,1236800.0,93.27,1254600.0,110.8687,572811.0,191.1751,1951661.0,125.56,3231300.0,113.2,4810673.0,64.12,1748500.0,53.03,7589200.0,25.535,990199.0,4.044,37986195.0,14.25,4718780.0,13.13,21672105.0,,0.0,663.5,3311734.0,8.3652,7815825.0,79.89,3039100.0,571.0,91645.0,70.19,406700.0,373.46,540500.0,67.27,2884400.0,38.3179,3292639.0,37.48,556300.0,99.55,43400.0,58.49,1364100.0,83.625,466080.0,114.5,525991.0,231.51,343600.0,64.01,5154800.0,40.18,3065400.0,55.53,764700.0,37.86,3321000.0,93.15,313490.0,26.234,7707775.0,51.29,3167800.0,113.55,4442800.0,1453.0,2916366.0,85.17,1611200.0,1014.0,2189185.0,11.94,101624900.0,158.0,1730075.0,10.4525,10804000.0,480.0,1246921.0,157.5,428296.0,12.4,24142200.0,171.21,275900.0,159.18,854600.0,33.31,5901500.0,574.0,64160.0,172.5,465005.0,122.91,855100.0,103.0,199764.0,96.75,1597799.0,643.5,204525.0,54.705,2249694.0,128.56,333400.0,78.47,1592900.0,18.58,5365500.0,46.18,194300.0,1510.0,12162.0,,0.0,282.3,1416278.0,66.1686,1365819.0,1955.0,1265868.0,167.47,498800.0,100.0,38244.0,,0.0,47.76,2985900.0,185.5,303248.0,6.802,9690500.0,29.954,5181170.0,113.8856,16882.0,52.0,2982228.0,504.5,32223.0,126.4,649265.0,148.22,1711300.0,29.34,1789500.0,2075.0,782.0,148.8052,5634002.0,,0.0,237.4,258769.0,,0.0,,0.0,536.0,922186.0,79.57,13408200.0,70.97,4370300.0,60.95,647000.0,28.515,6328400.0,185.8,35447113.0,22.11,8687000.0,29.93,24346900.0,265.3835,2243965.0,1841.0,132774.0,38.5535,35690000.0,40.006,39928000.0,100.57,474700.0,676.7847,1397497.0,71.5,2717600.0,1049.0,677273.0,198.5761,848399.0,54.86,1801400.0,302.5,661.0,156.06,3182800.0,107.0,198250.0,1702.4344,7595661.0,216.51,364300.0,42.06,7866600.0,80.4,1004700.0,115.6,2735104.0,9.27,9449700.0,,0.0,75.04,3591900.0,137.22,3898100.0,73.22,482077.0,110.65,314455.0,101.35,70900.0,561.5,41071.0,123.2,234010.0,176.6,3893988.0,40.12,7446300.0,172.6,320800.0,2672.0,394953.0,1059.0,51963.0,1035.0,545244.0,,0.0,46.9292,2429971.0,2518.1106,516234.0,91.44,136463.0,81.49,242941.0,256.979,1632809.0,39.03,4834600.0,103.7385,2328955.0,12.0717,18970348.0,14.06,10680600.0,756.0,37652.0,36.91,2080900.0,482.8,22945780.0,70.5686,934575.0,589.5,66850.0,17.44,9901400.0,1086.0,1528606.0,112.17,1609700.0,406.5,456129.0,,0.0,104.86,266553.0,169.57,1423400.0,920.0,94436.0,425.1,2890150.0,79.0,64144.0,,0.0,216.0,42350.0,392.2,11197911.0,6.0,17277743.0,153.5182,3222621.0,142.5,545701.0,52.786,3097000.0,577.0,1060626.0,590.0,56572.0,105.88,2737600.0,198.0,20044.0,89.7,580600.0,132.87,288700.0,13.975,8697157.0,881.5,1155547.0,3412.584,765696.0,,0.0,618.0,1280192.0,4048.0,2184010.0,1023.0,1413282.0,677.0,1078561.0,88.95,1377100.0,652.7457,1449994.0,9.404,27009775.0,158.3,884842.0,34.56,20057300.0,109.22,1816800.0,,0.0,323.8631,2447669.0,42.983,2116224.0,22.6,5246232.0,150.0,509859.0,77.56,1188700.0,,0.0,40.48,1097900.0,1.829,224063328.0,76.7211,1557900.0,99.04,218800.0,,0.0,3475.0,638162.0,194.9,15952369.0,115.08,1848600.0,30.61,2386039.0,28.27,6407600.0,305.0,1180472.0,43.8307,973704.0,325.0,198384.0,81.48,603100.0,20.01,2461000.0,47.1309,2564557.0,50.56,14433175.0,833.0,219932.0,288.75,74926.0,57.928,97425.0,331.5,91763.0,232.25,134245.0,625.0,102249.0,88.68,222900.0,3165.0,664215.0,67.7,646710.0,124.85,7158700.0,63.65,13550000.0,,0.0,412.7,599900.0,102.6,2076653.0,76.8732,1311228.0,97.01,1347900.0,157.4014,292502.0,11.45,17540400.0,28.2,572600.0,335.3,7562759.0,85.15,2832300.0,880.015,164097.0,31.65,3107200.0,14.14,2519400.0,75.72,872900.0,831.0,836114.0,130.81,1730800.0,19.79,12871800.0,55.57,3079200.0,167.25,101030.0,43.53,12825200.0,32.61,18255400.0,,0.0,40.17,826400.0,1154.1333,1532394.0,48.35,4323800.0,43.3387,2605706.0,205.3,18980807.0,119.7423,1294601.0,87.97,1686900.0,155.07,261100.0,34.5,2853500.0,52.73,197630512.0,83.32,3340100.0,162.1,1478343.0,257.0,4770800.0,40.42,2016100.0,81.97,3768200.0,50.62,643813.0,8.973,22353000.0,605.0,345696.0,2746.0,423185.0,76.95,1324400.0,35.54,9579900.0,49.78,3031000.0,,0.0,492.0,90237.0,71.97,5507100.0,26.37,1128600.0,95.25,3948600.0,104.24,299300.0,214.5961,787720.0,70.59,2514800.0,36.34,2913700.0,48.9982,5559859.0,149.5,815489.0,117.7,4504200.0,335.9,599440.0,27.49,3626000.0,193.53,1872500.0,104.19,1113700.0,,0.0,43.03,6345200.0,87.64,3197200.0,151.5,330711.0,151.5,309300.0,37.6203,6843639.0,266.0,166224.0,23.8,6798300.0,610.5,42283.0,208.29,576000.0,50.71,796600.0,304.4658,6698832.0,161.83,449700.0,22.685,2230512.0,198.5,886800.0,66.09,1901300.0,149.1304,2529660.0,1682.9999,1109571.0,,0.0,471.1,206033.0,26.55,4854000.0,67.34,3974400.0,57.02,1598600.0,302.0,1015036.0,,0.0,27.26,8097800.0,38.79,6052000.0,71.2,348900.0,161.2,892360.0,419.125,73933.0,55.6584,7153962.0,,0.0,306.548,1575741.0,11.36,5784300.0,28.0,16915500.0,84.76,532200.0,56.58,35122000.0,68.84,809200.0,263.3,219492.0,16.724,2278000.0,18.33,5984767.0,112.0,994900.0,15.37,853500.0,400.32,243500.0,125.6599,2419839.0,713.5,49607.0,147.7,519323.0,207.4,756535.0,,0.0,250.5,40640.0,1050.0,35839.0,330.0,293831.0,39.76,4858200.0,7.78,1729891.0,23.7333,1711200.0,87.95,246400.0,31.9075,6613200.0,45.86,10251900.0,102.25,72686.0,9.356,98362000.0,1172.7268,5274930.0,25.94,3291100.0,54.92,7145600.0,218.68,1062900.0,4.98,14382053.0,73.23,2148500.0,13.77,3456900.0,87.17,1002400.0,26.05,2103900.0,66.21,826300.0,53.0,2170400.0,1.401,282748000.0,1674.4301,47700.0,200.0923,22139014.0,13.14,564900.0,12.68,2799800.0,81.85,5219700.0,5130.0,738414.0,67.8391,2155126.0,258.0,2031634.0,895.0,12264.0,22.8967,1533000.0,43.94,3427900.0,81.25,1296500.0,9.71,2421400.0,,0.0,170.25,588698.0,13.505,5204450.0,40.71,10268200.0,19.1347,10465500.0,203.2,299756.0,,0.0,749.0,24366.0,73.12,5563900.0,,0.0,266.0,913046.0,337.1,1190579.0,44.11,632593.0,21.3983,7525200.0,,0.0,1061.1249,235182.0,47.34,1727800.0,58.88,2427800.0,38.5467,3893250.0,98.75,84066.0,64.33,3328700.0,72.6,1608900.0,,0.0,45.16,4480900.0,108.72,3431600.0,240.1,3546498.0,47.0,2238027.0,34.5256,34914488.0,45.28,1780400.0,86.76,13083200.0,32.55,2891800.0,113.03,2001400.0,201.5,18805.0,,0.0,20.95,5242200.0,612.9845,764149.0,113.25,934510.0,140.3,199030.0,73.82,675500.0,54.2,3116500.0,739.0,379059.0,99.97,3923100.0,81.66,2121600.0,396.5,118000.0,1329.7493,654234.0,41.0544,2492884.0,78.78,778200.0,35.3,369200.0,100.84,339300.0,228.0,20119.0,103.69,1473500.0,797.5,1467.0,37.16,3725700.0,,0.0,1086.736,4420860.0,,0.0,234.35,900500.0,,0.0,1682.0,2091369.0,884.5,3269970.0,76.15,4528300.0,39.62,1063900.0,846.0,564165.0,64.98,605279.0,25.17,2883500.0,36.54,5997700.0,60.6,14732800.0,28.6855,1099411.0,,0.0,224.7,889620.0,1789.0,62932.0,67.35,7579300.0,1707.0,143073.0,84.09,766100.0,434.9,1250800.0,1434.0,2729988.0,8.9,20249300.0,,0.0,100.9,351916.0,214.0,82243.0,2441.5,3807267.0,35.6667,873300.0,7399.0,1018678.0,93.4,1186900.0,69.38,571600.0,384.25,49459.0,406.1,2230020.0,74.76,1153446.0,113.05,965100.0,12.4711,839250.0,,0.0,169.58,628600.0,196.5,14071697.0,60.68,2118600.0,260.9794,17174348.0,290.2,400919.0,50.98,1414700.0,2500.0,118142.0,217.3,4086019.0,66.8785,3788335.0,55.91,327400.0,15.045,3551532.0,61.22,1106566.0,370.0,818282.0,293.5,108807.0,3.3075,390168927.0,73.5084,2873674.0,77.05,2726894.0,113.28,672200.0,222.3,6140830.0,56.73,7574600.0,27.93,9156800.0,342.0,128549.0,321.0,104239.0,439.28,1900588.0,,0.0,110.5666,106844.0,708.5,2029423.0,37.18,1760228.0,419.51,1508791.0,280.9,3144895.0,105.0,0.0,1849.0,6421597.0,,0.0,100.5767,2208000.0,86.6573,2180377.0,154.58,856300.0,78.89,6648300.0,1251.0,1186083.0,292.8,1669511.0,1540.0,379190.0,1241.0,2980680.0,154.29,402700.0,54.13,632400.0,219.1,2102387.0,53.36,3715900.0,221.5,245039.0,,0.0,223.61,1301900.0,120.11,1030300.0,331.5,374621.0,86.0,365087.0,3949.0,127608.0,55.395,997000.0,50.25,74499.0,117.8,2853763.0,72.49,1643.0,1503.0,4139644.0,,0.0,288.6536,868344.0,589.6,10435191.0,70.76,438000.0,915.0,1209220.0,6.0558,7217254.0,6.5362,0.0,26.38,2316300.0,6.243,3646973.0,65.33,2775900.0,162.63,948500.0,57.97,1720710.0,,0.0,693.5,166248.0,2425.0,528388.0,23.1,0.0,121.65,890700.0,65.04,2304100.0,1873.0,209936.0,63.1,127579.0,27.35,8237400.0,115.7,1009600.0,127.5,235599.0,51.94,2996000.0,32.5982,25943780.0,100.79,2675900.0,841.1665,1834266.0,,0.0,296.6168,1016549.0,277.15,301300.0,103.92,86200.0,29.33,611500.0,28.175,722800.0,58.05,2210900.0,110.6,1723775.0,1040.0,82199.0,82.65,56380.0,19.48,1819900.0,36.38,3083100.0,108.5,180275.0,73.89,5071800.0,,0.0,309.5,31187.0,112.75,425205.0,40.17,5183400.0,19.2,370900.0,156.44,1711300.0,215.2,406355.0,46.81,2175800.0,1450.8489,2954403.0,54.07,40500.0,41.67,4242400.0,37.39,4839400.0,105.1477,876226.0,26.05,1570100.0,,0.0,69.0,1768600.0,,0.0,117.03,1106300.0,291.4,428079.0,195.9532,17635113.0,15.1467,59016000.0,73.48,2372400.0,51.443,3435185.0,,0.0,41.465,5217211.0,40.17,962400.0,151.6,32302875.0,68.85,6391300.0,38.21,1019500.0,161.74,259700.0,44.4,7290700.0,,0.0,9.239,39905407.0,37.12,1137900.0,125.28,2329100.0,112.25,311657.0,256.98,697400.0,3532.0,2563018.0,,0.0,143.17,2679100.0,91.3,3787000.0,107.46,2440300.0,75.32,2224600.0,,0.0,,0.0,41.43,5858300.0,624.5,392734.0,1005.0,1035525.0,78.28,7910000.0,1449.0,159859.0,262.5,70856.0,,0.0,19.1436,2126727.0,52.35,6961900.0,,0.0,116.56,2045300.0,27.8571,1807364.0,226.95,38144081.0,216.0,417377.0,127.15,59149.0,118.85,1552462.0,83.72,839100.0,84.23,767300.0,99.14,2144300.0,,0.0,359.5,401086.0,74.45,2690100.0,46.53,4814300.0,772.2495,689681.0,54.0,18428200.0,68.06,1139900.0,157.21,707700.0,,0.0,26.42,8682400.0,80.39,1259100.0,34.0514,11383357.0,64.62,1728800.0,1408.0,1401683.0,77.8,2352200.0,47.7,17033100.0,1560.0,125708.0,691.5,148687.0,66.11,2130700.0,23.96,36320100.0,24.3767,19539300.0,,0.0,1687.0,2793169.0,,0.0,17.2237,1339538.0,25.915,1943600.0,80.81,277300.0,3280.9897,580328.0,123.17,793200.0,208.4,515230.0,32.44,3335000.0,96.92,1947600.0,43.72,3651700.0,87.04,18919200.0,,0.0,46.41,1926800.0,63.4867,3226981.0,32.56,554058.0,126.7864,1060179.0,52.51,508600.0,,0.0,49.72,5500500.0
2016-08-03,241.9332,419845.0,47.09,1508900.0,,0.0,815.6887,7277789.0,26.4475,120810400.0,66.57,6355100.0,343.0857,3036564.0,2830.0,1315847.0,110.9,937772.0,,0.0,44.95,7783100.0,35.47,1364562.0,7.3195,9257529.0,24.6233,973800.0,113.61,1601600.0,21.085,3838712.0,96.67,2070700.0,62.87,1899900.0,43.93,3182000.0,2174.0,749625.0,88.19,2249100.0,147.9,631045.0,57.95,2727300.0,,0.0,51.65,1771500.0,12.4,4452700.0,35.985,3633000.0,,0.0,107.6,390065.0,1152.0,2728270.0,61.2509,740054.0,58.1,15480200.0,50.46,2070505.0,84.11,505600.0,,0.0,49.0,1122000.0,49.44,1909000.0,83.99,2404000.0,,0.0,91.95,1043500.0,68.63,2032700.0,71.05,720700.0,,0.0,127.35,1122367.0,553.0,355416.0,26.2,5615600.0,11.25,0.0,6.3,23807800.0,46.85,1549200.0,173.43,3911800.0,94.81,906500.0,115.73,2011800.0,37.732,71630000.0,4.4563,8632000.0,492.4,1895268.0,145.0,108094.0,109.71,1036400.0,46.625,1167400.0,51.73,4234200.0,123.625,42356.0,137.1045,928039.0,14.7575,2925600.0,17.61,1306500.0,53.6882,5978362.0,110.77,516800.0,,0.0,4499.0,227184.0,329.2,509781.0,968.0,92625.0,108.45,414200.0,,0.0,78.91,376300.0,71.6,171600.0,374.3,2513705.0,380.4347,9515608.0,182.83,499100.0,16.411,15019000.0,77.24,722300.0,81.17,1069000.0,28.72,889700.0,63.83,3034500.0,5016.0,2394778.0,804.91,126600.0,131.87,2359300.0,523.0,4851893.0,948.5,876718.0,14.48,65305400.0,521.0,2724875.0,,0.0,35.05,3300800.0,148.3,54152674.0,69.0,1667527.0,4703.0,2208111.0,48.12,2531100.0,92.869,1621101.0,,0.0,134.4,912632.0,4.835,43521489.0,33.41,4113500.0,223.3,1124920.0,,0.0,171.4927,1305030.0,85.0,433129.0,35.64,2985500.0,388.3,618991.0,38.748,1009250.0,64.46,1284400.0,2687.0,51397.0,501.0,103329.0,192.5,258450.0,321.34,6040500.0,39.22,3759400.0,2630.3242,888360.0,1371.14,861800.0,47.13,3947400.0,13.11,892000.0,368.16,821800.0,650.5,3987097.0,254.7,495681.0,75.81,1883969.0,74.8,4349600.0,163.0677,1998.0,67.81,1699263.0,62.55,850590.0,42.035,4482100.0,44.57,209977.0,2316.0,491142.0,,0.0,579.5,244343.0,415.0,31092954.0,,0.0,67.98,461000.0,1293.0,1191093.0,347.4694,135053.0,266.5,12270.0,143.63,2217100.0,18.3,1242600.0,836.0,14190.0,291.0,221437.0,100.9964,76804.0,23.84,6151500.0,408.6,16816077.0,422.0,3517644.0,549.5,10140.0,19.075,683616.0,2016.0,466576.0,26.66,5817300.0,140.41,623900.0,715.0,221136.0,,0.0,43.89,14708300.0,21.69,3189609.0,36.5292,4675473.0,84.64,2616500.0,83.43,314381.0,,0.0,82.03,3101700.0,125.47,1450700.0,1245.0,224572.0,5.199,21769650.0,68.79,285800.0,28.77,1541800.0,804.0,34208.0,,0.0,1519.0,301014.0,96.11,1665000.0,3539.0,589457.0,348.0551,54831.0,24.22,1110200.0,44.22,2057300.0,24.52,3937200.0,22.46,4841300.0,3571.0,1302.0,48.81,1352800.0,133.5,153825.0,68.79,1446700.0,,0.0,237.11,949500.0,124.6,1713500.0,75.06,567500.0,1898.0,23550.0,74.08,2651900.0,2.343,211610.0,131.59,1444800.0,33.42,14937200.0,278.0,94475.0,103.27,2073900.0,8.0512,39300000.0,122.28,1760800.0,44.13,1975300.0,230.5,16731718.0,35.77,7326800.0,23.5,2869200.0,29.75,742907.0,66.55,3965400.0,163.466,722772.0,45.325,968400.0,40.31,8586700.0,89.89,2565200.0,153.72,548100.0,60.87,1970200.0,1482.0007,2861620.0,6.25,4595200.0,86.99,460900.0,3379.4651,272361.0,30.16,947800.0,85.96,940100.0,80.41,2657500.0,403.2,624174.0,,0.0,17.05,9492653.0,30.72,15962500.0,20.601,1565000.0,9.4,16935300.0,26.58,3234000.0,,0.0,24.42,6285300.0,58.15,2503600.0,,0.0,392.0,278635.0,338.1,2011359.0,97.43,6236900.0,100.61,6611700.0,2337.0,28005.0,14.37,124600.0,76.75,2761900.0,36.48,10994100.0,,0.0,,0.0,74.01,245634.0,9.9961,19487648.0,6730.0,118136.0,31.8181,4718642.0,,0.0,78.31,1865300.0,,0.0,10.4267,2319000.0,,0.0,211.5,134550.0,93.77,1570700.0,67.09,1645642.0,2128.0,4174645.0,85.65,865600.0,32.29,3508900.0,27.32,5277991.0,71.7908,2162827.0,96.09,9068700.0,2778.0,350328.0,102.07,2158200.0,96.77,1312300.0,850.0,203147.0,35.6011,2923974.0,,0.0,386.3,1383603.0,57.0759,1454402.0,,0.0,822.0,1072448.0,146.16,350600.0,60.72,2086100.0,316.0,1726246.0,243.75,6313.0,14.572,768510.0,82.2723,1047630.0,15.2,6120329.0,,0.0,85.15,3076800.0,76.08,817200.0,38.0,11775400.0,22.7175,7998000.0,78.63,10446400.0,30.95,7371100.0,121.41,1575100.0,78.9,1589600.0,19.875,952059.0,698.5,134039.0,,0.0,130.37,734100.0,190.35,230300.0,75.98,1254200.0,93.84,1410700.0,110.1837,648695.0,189.4364,1605448.0,127.87,2597400.0,113.5,3995427.0,64.92,1130100.0,52.91,6769200.0,25.635,587902.0,4.026,26482794.0,14.295,4730872.0,13.22,15534148.0,,0.0,673.5,1883312.0,8.3425,5591415.0,82.37,3036500.0,568.0,73925.0,70.17,435900.0,370.34,742600.0,66.01,3708200.0,38.9385,2606336.0,37.47,339490.0,98.9,21900.0,57.58,1554300.0,83.688,82592.0,114.25,731565.0,230.43,283200.0,64.24,3161200.0,40.165,2766000.0,54.46,1661400.0,37.7867,2705700.0,94.8,118430.0,26.0842,6155060.0,51.02,2422100.0,112.56,2114900.0,1434.0,1875563.0,83.05,2221800.0,999.0,2174478.0,12.13,47323300.0,159.0,8873757.0,10.515,13163200.0,477.9,367177.0,154.7,569437.0,12.39,24941700.0,172.2,300200.0,160.61,589800.0,33.06,4119700.0,566.0,54239.0,172.9,378205.0,123.47,491300.0,102.75,103500.0,96.8,1010233.0,640.0,345048.0,52.225,6614796.0,128.63,210300.0,78.15,1467900.0,18.96,6622900.0,45.75,162200.0,1542.0,179083.0,,0.0,283.8,1104865.0,65.8292,1076416.0,1941.0,1216460.0,166.57,321400.0,100.0,55622.0,,0.0,49.24,4430100.0,183.25,148789.0,6.834,7947000.0,31.0765,7468795.0,113.8218,12320.0,54.25,2496704.0,501.0,12203.0,126.5,290637.0,147.81,1192500.0,28.31,2198300.0,2100.0,292.0,149.1886,4174494.0,,0.0,238.0,252539.0,,0.0,,0.0,532.0,778373.0,80.09,10868100.0,69.78,5387400.0,61.55,553500.0,29.415,7770197.0,184.4,35108339.0,22.2,24294800.0,30.24,14504200.0,267.3572,1590075.0,1868.0,92513.0,38.659,25748000.0,39.946,29206000.0,100.73,457200.0,665.1247,1122646.0,73.16,1840700.0,1034.0,407386.0,197.0368,834123.0,55.46,1356200.0,302.5,0.0,158.34,2284700.0,105.2,284860.0,1684.8058,7762816.0,217.35,343700.0,42.94,7347000.0,80.81,910100.0,118.2,4135057.0,9.38,7165900.0,,0.0,75.71,2943400.0,137.06,3642600.0,73.02,533719.0,110.4,254835.0,103.0,43810.0,574.0,15137.0,122.5,198060.0,176.6,1328798.0,40.55,5001700.0,174.09,517200.0,2668.0,358549.0,1075.0,54578.0,1032.0,373671.0,,0.0,46.8472,3318470.0,2488.4319,365829.0,91.14,108786.0,80.62,243614.0,259.9216,1995811.0,39.0,3585600.0,104.2417,2214216.0,12.5018,23912476.0,14.31,10143200.0,771.0,31210.0,36.13,2502100.0,504.4,52669534.0,70.4627,1527960.0,589.0,60459.0,17.55,6686400.0,1054.0,697959.0,110.48,961800.0,417.75,242410.0,,0.0,105.09,120634.0,173.48,1307300.0,920.0,26712.0,419.8,3952294.0,78.75,22469.0,,0.0,215.25,40375.0,388.2,7059994.0,5.959,11631053.0,153.6042,2993338.0,142.1,702074.0,55.604,10269500.0,578.0,1172613.0,585.0,15295.0,107.97,1488200.0,196.75,33591.0,90.0,349700.0,134.04,273600.0,13.905,5116682.0,879.5,509699.0,3393.894,721156.0,,0.0,615.5,1433856.0,3954.5,1611513.0,1014.0,1070618.0,675.0,830304.0,90.81,797200.0,649.5234,2124271.0,10.175,44527764.0,158.2,719533.0,34.25,18388800.0,109.83,1279800.0,,0.0,324.1547,1822342.0,43.3144,1505645.0,22.6,4176574.0,150.1,403117.0,77.04,1119700.0,,0.0,40.24,1995700.0,1.819,226336039.0,76.4144,1727100.0,99.39,234700.0,,0.0,3447.0,599643.0,195.0,15561651.0,115.15,925800.0,30.57,1972618.0,29.02,2935400.0,303.6,696063.0,43.839,776763.0,323.5,206159.0,81.74,446700.0,20.1,1822800.0,47.0681,3362937.0,51.04,4819100.0,844.5,364470.0,287.25,45428.0,58.794,97768.0,328.25,40515.0,232.5,118857.0,626.0,60466.0,88.03,310400.0,3144.0,767457.0,68.0,1105930.0,123.9,5310600.0,64.66,13122300.0,,0.0,410.3,553521.0,100.5,1078786.0,76.1315,2481450.0,96.66,887100.0,157.5408,216848.0,11.67,18294100.0,28.61,463600.0,337.9,6729489.0,84.9,2491500.0,884.2176,175194.0,31.45,1953500.0,14.26,3787200.0,76.09,999900.0,821.5,390868.0,128.89,2278500.0,20.13,13474900.0,56.2,2001500.0,171.25,62528.0,43.64,12119100.0,33.2,10630600.0,,0.0,40.45,717100.0,1145.6,1692689.0,48.36,5842900.0,43.5386,2979496.0,205.4,16820234.0,120.3866,835286.0,88.07,1347400.0,155.35,211700.0,34.86,2007400.0,52.99,156900272.0,82.72,2940900.0,160.8,744886.0,256.85,6827200.0,40.12,1523400.0,82.02,3398600.0,50.66,575297.0,9.079,22028000.0,594.0,434982.0,2724.0,721011.0,77.4,2906700.0,35.88,6992300.0,49.97,2299600.0,,0.0,494.0,71576.0,73.56,2898400.0,26.64,939400.0,95.08,3006100.0,103.03,255000.0,220.1888,429633.0,71.31,2888900.0,36.56,2507600.0,49.3642,3710752.0,149.85,587159.0,117.52,4120000.0,335.0,465041.0,27.665,3169600.0,195.14,1157700.0,104.59,684000.0,,0.0,43.1,5070900.0,86.67,3966400.0,151.0,1879710.0,151.28,142800.0,38.9483,11364401.0,267.1,293382.0,23.78,6065000.0,625.0,216407.0,208.58,620900.0,50.13,954800.0,302.7569,5855079.0,161.74,197000.0,22.7075,2218436.0,200.14,525500.0,66.17,3051400.0,149.1472,1697483.0,1687.3999,895084.0,,0.0,470.3,135707.0,26.295,5111400.0,66.37,5662900.0,58.57,1228900.0,299.1,1675881.0,,0.0,27.3,6253300.0,41.22,10374100.0,71.81,323600.0,160.6,1013870.0,416.0,72866.0,55.0095,10099890.0,,0.0,311.3824,1274698.0,11.3,5348600.0,28.42,10562000.0,84.98,317500.0,56.97,22075600.0,69.29,1032100.0,264.9,160164.0,16.684,1915000.0,18.66,4377300.0,113.9,800000.0,15.57,627400.0,398.98,198400.0,125.4022,2772482.0,708.5,25622.0,148.4,497331.0,207.8,777460.0,,0.0,250.5,35850.0,1050.0,9033.0,327.5,255964.0,40.45,2172800.0,7.8,1477148.0,23.8433,2986200.0,88.31,152400.0,32.0225,20291600.0,45.02,6821300.0,102.25,39676.0,9.31,70309000.0,1157.9995,6412550.0,25.34,4429000.0,54.75,9687300.0,218.66,811400.0,4.96,21887534.0,74.27,2010400.0,14.14,3950900.0,88.33,1424000.0,26.22,1119500.0,67.01,853900.0,53.51,1836200.0,1.4047,299828000.0,1681.95,23800.0,205.2615,19487764.0,13.11,470900.0,12.66,3667500.0,83.15,2269100.0,5340.0,1157267.0,67.0349,2393414.0,255.4,917569.0,895.0,772.0,23.0267,1516500.0,45.85,3436800.0,81.11,830200.0,9.7,2218600.0,,0.0,169.35,385269.0,13.59,4569788.0,40.71,12350500.0,19.112,10549500.0,206.6,370859.0,,0.0,736.0,20351.0,74.38,4697100.0,,0.0,263.2,807005.0,339.2,1011225.0,44.35,451109.0,21.6017,4040400.0,,0.0,1067.0833,35325.0,50.99,4019800.0,58.51,2057400.0,38.5,3489900.0,98.5,279239.0,64.55,3648800.0,72.4,1607950.0,,0.0,44.81,2106500.0,108.04,3691900.0,238.9,480294.0,50.0,2580870.0,33.482,44941190.0,45.83,1607200.0,85.97,8192100.0,33.01,4301900.0,113.78,2423900.0,201.5,3315.0,,0.0,21.01,4516200.0,609.1605,532172.0,113.0,747574.0,139.4,171180.0,74.04,538700.0,54.06,2119700.0,726.0,111266.0,99.03,3727100.0,83.85,3615200.0,396.0,103700.0,1319.9993,467493.0,41.867,1930489.0,78.15,635100.0,35.45,873900.0,100.74,278600.0,226.0,165767.0,104.33,2415800.0,797.5,2864.0,37.1,3503800.0,,0.0,1084.251,4574610.0,,0.0,233.45,1073400.0,,0.0,1636.0,1732019.0,883.0,3529982.0,78.66,4582400.0,39.55,642800.0,842.0,549420.0,64.78,451369.0,25.42,2254900.0,36.58,7663800.0,61.01,6448200.0,28.5246,1120292.0,,0.0,223.0,923702.0,1788.0,41389.0,68.77,3191800.0,1716.0,109458.0,83.19,684900.0,441.37,1102800.0,1406.0,2589081.0,9.04,18022500.0,,0.0,100.4,319735.0,213.25,160974.0,2423.0,4505420.0,36.2733,571950.0,7327.0,1267023.0,92.86,1699100.0,68.8,871600.0,382.45,45664.0,407.0,1778730.0,73.9,1291574.0,114.66,1268300.0,12.4622,735300.0,,0.0,169.07,489900.0,198.5,9171097.0,61.32,2520500.0,257.7193,20740826.0,288.2,302325.0,50.77,1803400.0,2537.0,269911.0,216.1,3978382.0,66.8911,4743801.0,55.75,269700.0,15.19,2145859.0,60.75,754194.0,362.1,486017.0,291.25,44654.0,3.2943,85033149.0,73.0211,2225156.0,77.14,1630756.0,113.21,557300.0,222.5,4393193.0,55.94,11484800.0,28.39,9956000.0,343.4,185529.0,316.5,22100.0,438.6,2188294.0,,0.0,111.1829,84872.0,700.5,1508624.0,37.23,942763.0,415.3035,1228844.0,276.8,1104192.0,105.0,0.0,1836.5,4457989.0,,0.0,100.5033,1577100.0,87.2613,1802749.0,152.77,918100.0,79.62,5416300.0,1242.0,820764.0,293.0,882662.0,1540.0,434790.0,1233.0,2540258.0,154.3,467300.0,54.36,961600.0,214.4,1366244.0,53.04,5053600.0,221.0,210922.0,,0.0,222.31,1510600.0,120.51,755300.0,325.9,291323.0,87.25,82762.0,3970.0,180451.0,55.175,1862400.0,50.0,867738.0,118.7,4218288.0,72.57,412.0,1509.0,3775352.0,,0.0,289.7313,716065.0,614.3,19683856.0,70.64,587800.0,907.5,869112.0,6.5936,10212186.0,6.5362,0.0,26.58,2140800.0,6.312,2726743.0,65.85,2279000.0,162.7,632900.0,57.6,1377144.0,,0.0,682.0,143098.0,2395.0,447104.0,23.1,0.0,121.79,643000.0,64.39,3477200.0,1847.0,152443.0,62.92,143936.0,27.87,6342500.0,114.82,1080200.0,126.0,335477.0,51.33,3227200.0,32.5831,18049430.0,99.65,1423000.0,839.9998,1507780.0,,0.0,305.2622,936037.0,277.95,384900.0,104.47,87700.0,29.79,768000.0,28.1625,804000.0,58.3,1789500.0,110.0,1328560.0,1034.0,49733.0,82.18,78985.0,19.51,1570600.0,37.14,3977100.0,108.5,345492.0,74.1,5490100.0,,0.0,312.0,22334.0,113.0,337113.0,40.355,5749800.0,19.55,379300.0,156.0,1039700.0,216.4,295675.0,47.21,3376400.0,1439.4919,1499081.0,56.0,19500.0,41.75,5847700.0,38.51,5114500.0,104.5525,665690.0,27.0,1820900.0,,0.0,69.1,1692700.0,,0.0,117.98,1337900.0,289.8,319241.0,195.0665,13080257.0,15.0527,58317000.0,72.97,2298800.0,52.242,3337479.0,,0.0,41.6,5164316.0,40.79,955900.0,148.7,23670979.0,68.88,4231800.0,38.72,733600.0,160.56,186500.0,44.9,4616000.0,,0.0,9.0286,39301558.0,36.99,1702100.0,127.94,963000.0,111.0,302551.0,258.91,420700.0,3478.0,1556861.0,,0.0,142.88,1963600.0,92.87,3907400.0,108.29,2335000.0,76.6,1284700.0,,0.0,,0.0,42.13,6723200.0,613.0,567664.0,981.0,1899111.0,78.71,7272700.0,1435.0,238642.0,258.5,363960.0,,0.0,19.0376,1319353.0,54.71,11362100.0,,0.0,117.61,1214900.0,27.9364,1155599.0,230.25,71281841.0,215.0,273953.0,126.55,72708.0,117.8,1380655.0,79.43,2014300.0,84.86,776600.0,100.44,1492100.0,,0.0,357.1,219092.0,73.71,1981900.0,48.41,7782500.0,759.6215,511845.0,53.9,10429400.0,70.14,867900.0,157.2,646700.0,,0.0,26.83,7548600.0,82.03,791900.0,33.8473,7550890.0,63.7,1517900.0,1429.0,2148754.0,77.46,2366400.0,47.57,14913500.0,1525.0,88474.0,672.0,254013.0,65.82,1597800.0,25.67,26952700.0,24.3133,19704300.0,,0.0,1677.0,2270462.0,,0.0,17.3215,956138.0,25.815,4279800.0,80.96,185600.0,3267.2439,427008.0,123.82,446900.0,207.6,386450.0,32.37,3177400.0,97.66,1497600.0,43.16,3286700.0,87.49,14632900.0,,0.0,46.23,996400.0,63.5298,2571681.0,32.385,528927.0,126.6311,980972.0,55.89,997700.0,,0.0,51.21,5425500.0
2016-08-04,250.6732,946344.0,46.83,1700200.0,,0.0,825.0622,8933909.0,26.4675,109634800.0,66.1,4901900.0,348.9142,5057986.0,2897.0,1251097.0,111.6,1039676.0,,0.0,44.81,6583500.0,35.43,957365.0,7.5111,6754633.0,24.6933,824400.0,113.71,2215300.0,21.175,3515787.0,97.09,1282600.0,63.34,1783800.0,43.74,2843800.0,2194.0,645811.0,88.41,1483500.0,145.0,1974150.0,58.25,1631300.0,,0.0,51.84,1474200.0,12.41,3850900.0,35.98,2952600.0,,0.0,108.9,438190.0,1176.0,1907615.0,60.9582,1001432.0,57.61,8257400.0,50.6,1294118.0,83.69,379600.0,,0.0,48.9,1056700.0,49.43,1938500.0,82.12,2906600.0,,0.0,91.72,1130700.0,68.62,2149800.0,71.0,658500.0,,0.0,128.2,1023075.0,565.5,509799.0,26.37,4926200.0,11.25,0.0,6.47,22411000.0,45.91,4362300.0,172.67,2122200.0,93.94,759000.0,116.42,1773800.0,38.0385,63564000.0,4.4994,12881600.0,501.0,3191560.0,144.9,194449.0,109.95,1276500.0,46.695,794000.0,50.18,5225800.0,124.0,62893.0,137.8353,889339.0,14.8,3525600.0,18.11,1577300.0,53.2188,3687921.0,112.38,503900.0,,0.0,4586.0,469620.0,341.8,909114.0,982.5,145210.0,110.09,288500.0,,0.0,79.01,463200.0,72.0,203740.0,382.4,6809213.0,405.9288,26676034.0,181.48,534300.0,16.699,19978000.0,77.39,430900.0,80.15,1391200.0,28.95,1418100.0,63.94,3680000.0,5153.0,3295375.0,808.24,85200.0,131.21,3008500.0,528.0,10029098.0,968.5,835778.0,14.48,46176600.0,526.5,111686.0,,0.0,39.255,14480000.0,148.85,56492306.0,68.93,1522239.0,4812.5,3209081.0,48.08,4607900.0,92.4557,1732149.0,,0.0,136.5,1050705.0,4.958,32782011.0,33.45,2722100.0,226.3,873954.0,,0.0,167.3463,3074795.0,81.44,796582.0,35.38,3149300.0,392.3,651166.0,38.736,668000.0,65.15,1238800.0,2810.0,51461.0,505.5,131025.0,192.5,490300.0,314.56,2002300.0,38.94,5517100.0,2675.9248,661830.0,1359.99,1321600.0,47.08,2932700.0,13.11,1102200.0,366.25,452400.0,669.0,6274213.0,253.5,855525.0,75.84,1576490.0,75.32,3474900.0,163.5523,31026.0,68.22,1241442.0,64.45,1525470.0,42.56,3241331.0,44.42,186961.0,2351.0,782207.0,,0.0,579.5,262558.0,416.35,40215902.0,,0.0,68.28,695800.0,1298.0,2188492.0,357.4685,133664.0,267.0,18808.0,143.12,1848600.0,18.25,618600.0,844.5,19367.0,298.0,509863.0,100.7471,777692.0,24.14,8460700.0,409.95,14306415.0,425.4,4054815.0,550.75,98983.0,19.235,468576.0,2029.0,474249.0,26.63,3929500.0,140.87,585800.0,733.0,389403.0,,0.0,43.84,11747900.0,21.7,2951016.0,36.428,2148906.0,83.58,1793500.0,84.58,427146.0,,0.0,81.77,2407500.0,125.45,1151500.0,1259.0,255621.0,5.257,15797921.0,68.72,315600.0,28.7,2370300.0,807.0,72935.0,,0.0,1552.0,341270.0,96.87,1365100.0,3609.0,700270.0,348.7569,10762.0,24.33,1367600.0,44.3,1202700.0,21.43,25849300.0,22.61,5901700.0,3570.0,1670.0,50.59,1870600.0,131.75,217581.0,68.49,1275600.0,,0.0,236.99,902000.0,128.28,2286700.0,75.07,459900.0,1873.0,12232.0,74.78,3026300.0,2.37,286730.0,133.91,1066500.0,33.59,13459400.0,278.0,60097.0,103.36,988100.0,7.944,43620000.0,123.25,1240700.0,44.32,1456400.0,235.4,23678292.0,35.635,3366000.0,23.6,5560400.0,30.0,1479170.0,66.2,2197400.0,164.1367,414856.0,45.4425,435200.0,40.1,6914900.0,88.98,1897400.0,154.79,815300.0,61.12,2077100.0,1506.9607,4031617.0,6.2787,3601600.0,86.11,587200.0,3382.5381,329918.0,30.06,509800.0,87.02,512600.0,80.56,2467400.0,405.6,565756.0,,0.0,17.3,6158036.0,30.8,18586500.0,20.533,1025000.0,9.35,11699700.0,26.64,1981200.0,,0.0,24.42,5710900.0,58.77,5096900.0,,0.0,399.0,559583.0,342.8,3037825.0,96.97,4126000.0,100.39,6088100.0,2363.0,26054.0,14.48,212700.0,76.42,2221600.0,36.54,8825300.0,,0.0,,0.0,73.67,281024.0,10.1701,13517281.0,6800.0,163940.0,31.8538,4543666.0,,0.0,77.74,2235500.0,,0.0,10.48,2014800.0,,0.0,213.7,176122.0,93.12,1409300.0,67.23,1081728.0,2170.5,6417204.0,85.8,942500.0,32.07,3649900.0,27.3,2955465.0,71.9149,2182454.0,95.16,10038300.0,2825.0,417492.0,103.07,1506100.0,96.07,1518800.0,868.0,444223.0,35.0638,2568332.0,,0.0,381.0,2141560.0,57.4717,1198260.0,,0.0,823.0,108043.0,146.5,311600.0,61.05,1688100.0,320.8,778515.0,236.5,24187.0,14.704,751865.0,82.4851,690665.0,15.225,6440215.0,,0.0,85.24,2351700.0,75.91,672600.0,38.61,9601100.0,22.875,3946000.0,78.23,4543900.0,31.06,7592700.0,122.23,1015800.0,78.79,1360500.0,20.395,772061.0,709.0,194252.0,,0.0,131.28,797100.0,190.27,263800.0,76.23,1344000.0,93.68,1721400.0,110.624,557879.0,195.3848,2216469.0,126.82,1409700.0,113.9,3531114.0,64.78,1241800.0,53.03,3551900.0,25.655,413524.0,4.042,25722882.0,14.425,4550989.0,13.25,15218294.0,,0.0,672.5,1851689.0,8.3262,6928950.0,84.24,4243000.0,565.5,125149.0,66.59,1635000.0,371.4,892800.0,66.36,2899500.0,38.3887,3301456.0,38.675,205860.0,99.21,18500.0,57.62,1356800.0,84.625,286560.0,113.0,827623.0,229.51,236100.0,64.5,2640400.0,40.005,1912400.0,54.33,1349900.0,37.66,2197500.0,94.8,101830.0,25.913,5801336.0,50.43,1813800.0,113.51,1941600.0,1466.0,2076957.0,81.99,1521500.0,1008.0,1565348.0,12.08,38443200.0,158.0,3403630.0,10.6,15509600.0,485.0,352297.0,159.0,531505.0,12.32,23465700.0,172.99,179300.0,159.82,876800.0,32.93,2405800.0,585.0,66760.0,176.9,328873.0,123.33,426000.0,102.5,245573.0,99.65,1768895.0,648.5,440651.0,52.79,3337888.0,127.96,161000.0,78.22,1549200.0,18.87,5511900.0,46.0,94800.0,1541.0,330.0,,0.0,282.9,1658730.0,66.2085,923292.0,1954.0,1665485.0,165.48,261900.0,100.0,1276294.0,,0.0,43.72,18975900.0,186.75,607792.0,6.762,7684500.0,31.5494,4831509.0,112.9286,1175.0,52.25,1559990.0,502.0,62044.0,129.2,584860.0,147.37,1398400.0,31.78,4915700.0,2075.0,237.0,149.3803,4234526.0,,0.0,244.8,255218.0,,0.0,,0.0,531.0,1092422.0,79.77,9738300.0,70.49,4234700.0,61.24,426800.0,29.945,4197770.0,188.5,50577313.0,22.38,7728500.0,30.34,8660900.0,270.4823,1015888.0,1907.0,38749.0,38.5805,22806000.0,39.8625,21520000.0,100.8,502500.0,674.2499,1335830.0,73.56,1378100.0,1038.0,374934.0,198.395,678905.0,54.54,2000800.0,302.5,12.0,158.05,2005700.0,106.1,118350.0,1711.5009,9309060.0,218.36,538100.0,42.99,5156300.0,80.57,695100.0,120.2,3666338.0,9.35,6384900.0,,0.0,75.25,1695300.0,136.05,3802900.0,73.6,537281.0,110.9,268825.0,103.5,76060.0,583.5,6014.0,124.4,1308830.0,182.6,3085928.0,40.24,4542200.0,172.79,460200.0,2220.0,3254159.0,1141.0,847173.0,1050.0,455498.0,,0.0,47.3602,2374756.0,2556.9209,650442.0,86.8,660047.0,81.02,182052.0,256.5332,2728740.0,38.68,2065500.0,104.1877,1435968.0,12.6471,15358554.0,14.15,14859900.0,768.0,16704.0,36.29,1734900.0,517.3,52259791.0,64.1294,4410225.0,595.75,66315.0,17.38,7311300.0,1064.0,462409.0,110.72,505200.0,419.0,356433.0,,0.0,104.5,220111.0,173.83,2382600.0,923.0,31043.0,423.0,2004130.0,79.25,111441.0,,0.0,219.0,20404.0,390.2,7033144.0,5.998,11314217.0,154.4455,2603599.0,142.1,863415.0,55.668,3666500.0,587.0,869737.0,592.5,18038.0,107.98,974900.0,192.25,77855.0,90.3,352200.0,135.76,484700.0,14.305,3890252.0,889.0,523708.0,3427.9758,644236.0,,0.0,624.5,2624910.0,4046.5,2231284.0,1032.0,522710.0,684.0,1139874.0,90.12,826600.0,658.7299,2400770.0,10.33,23899292.0,162.6,1412836.0,34.58,16362600.0,109.9,756400.0,,0.0,333.3413,2798203.0,43.3902,2176733.0,22.78,3826612.0,152.0,245568.0,77.38,585500.0,,0.0,37.95,3371400.0,1.82,149783348.0,77.0656,2030400.0,95.34,670600.0,,0.0,3478.0,513867.0,197.4,16639350.0,115.64,1112900.0,30.845,3197334.0,28.92,2102200.0,311.6,1377848.0,43.8472,695762.0,332.0,235411.0,81.3,547600.0,20.33,1277100.0,46.7225,2056211.0,51.72,7066750.0,850.0,149082.0,291.5,153288.0,60.156,32199.0,334.0,73340.0,236.125,120166.0,624.0,61219.0,88.33,284600.0,3205.0,682355.0,69.3,672780.0,123.86,4728200.0,64.56,9873000.0,,0.0,410.0,1538009.0,100.0,1145580.0,77.3897,2824593.0,97.19,873000.0,157.1225,162885.0,11.73,14563500.0,28.49,354700.0,345.9,9943670.0,85.54,3221800.0,918.6785,373241.0,31.22,1912200.0,14.49,1820900.0,76.8,401400.0,840.0,163663.0,130.13,1291700.0,20.12,9546900.0,57.52,2649800.0,168.0,86156.0,43.51,11244100.0,32.55,12247300.0,,0.0,40.39,613000.0,1166.9333,2670063.0,47.41,3214100.0,43.6053,2918564.0,209.0,33708436.0,120.3522,1083684.0,88.25,842200.0,156.36,340700.0,34.67,2352900.0,51.95,239779098.0,82.42,2093800.0,163.3,870256.0,257.75,5720200.0,40.13,1924600.0,80.94,4027700.0,51.05,490246.0,9.193,21359000.0,599.5,652228.0,2779.0,374462.0,77.41,915500.0,36.42,7366200.0,50.19,3278100.0,,0.0,491.5,145767.0,74.34,3147700.0,26.59,942600.0,95.91,2875600.0,102.76,280100.0,223.7067,387168.0,72.21,1974400.0,36.28,2781300.0,49.3559,3039301.0,149.85,504262.0,118.3,4313200.0,337.2,438531.0,27.875,3575200.0,194.48,932400.0,103.91,831700.0,,0.0,42.5,8960600.0,86.76,3560900.0,147.0,278954.0,152.25,661500.0,35.2406,28570608.0,270.8,250581.0,24.06,9745200.0,635.5,32986.0,207.7,848400.0,50.315,727600.0,300.8582,6723864.0,162.41,210100.0,22.9125,1841320.0,198.47,371300.0,66.3,2182400.0,148.6706,1281873.0,1701.7,1315990.0,,0.0,483.7,297499.0,26.4317,7792800.0,66.62,3512800.0,58.0,768300.0,303.7,1468677.0,,0.0,26.44,6586900.0,40.63,7258700.0,72.28,156600.0,163.0,1395140.0,424.75,102517.0,55.1908,5807387.0,,0.0,307.4269,2117574.0,11.41,3882800.0,28.28,12162900.0,85.38,252700.0,57.39,26587700.0,70.24,1759200.0,266.4,197499.0,16.449,1294000.0,19.02,4145000.0,113.97,855400.0,15.69,1079400.0,396.14,212500.0,127.9793,2729333.0,714.0,32458.0,148.6,472935.0,212.8,755090.0,,0.0,253.0,148620.0,1057.0,8083.0,327.0,418663.0,41.66,1916500.0,7.88,906478.0,23.81,3083400.0,88.8,189800.0,31.8625,9086000.0,44.91,5411700.0,102.25,5849347.0,9.344,60434000.0,1179.8177,9503242.0,25.37,4594800.0,54.79,8678100.0,218.34,548400.0,4.898,65791555.0,74.94,1716300.0,13.8,4995500.0,87.61,1684800.0,26.45,1030500.0,66.78,839900.0,53.3,1723700.0,1.4308,272712000.0,1688.3199,20500.0,206.7692,19932211.0,13.2,568100.0,12.74,1719300.0,84.25,2553900.0,5200.0,768961.0,67.3837,1203828.0,256.0,1317726.0,890.0,41530.0,23.1033,1344900.0,45.0,2552100.0,81.53,1059600.0,9.78,1762700.0,,0.0,170.6,540100.0,13.655,4136928.0,40.9,9142100.0,19.2473,7567500.0,200.6,353284.0,,0.0,731.0,14527.0,74.25,3745600.0,,0.0,270.0,1202995.0,346.0,1092322.0,44.92,430731.0,21.9067,7151400.0,,0.0,1065.9999,29872.0,51.29,1026300.0,58.64,1757200.0,38.2333,3574950.0,98.5,165473.0,64.51,2958800.0,73.85,1733810.0,,0.0,44.61,1793200.0,108.42,3226900.0,260.6,796094.0,51.25,3899651.0,33.3491,26482593.0,45.88,1368900.0,86.05,5564100.0,33.51,4148500.0,118.96,2414500.0,201.0,15077.0,,0.0,21.04,5571600.0,625.986,619822.0,113.5,1993233.0,140.5,186830.0,74.25,716200.0,54.0,2154500.0,728.0,93385.0,99.0,3873700.0,83.88,2629800.0,399.5,160800.0,1331.9993,1069106.0,41.8066,1064486.0,78.15,626000.0,41.84,3943100.0,101.06,470200.0,230.125,39522.0,104.1,1282200.0,797.5,3654.0,36.96,3035300.0,,0.0,1118.2115,8543478.0,,0.0,230.55,1145000.0,,0.0,1672.0,2350350.0,893.5,3760115.0,77.54,2692900.0,39.67,374700.0,845.5,802152.0,65.01,461223.0,23.45,5867700.0,37.3,7507800.0,60.98,5169600.0,28.546,606475.0,,0.0,219.8,1285624.0,1795.0,56253.0,73.3,6555000.0,1755.0,150689.0,83.03,519700.0,433.4,2026900.0,1421.0,3188044.0,9.04,12049600.0,,0.0,101.55,301271.0,214.0,229276.0,2420.5,5902941.0,36.2333,587400.0,7390.0,1266378.0,94.27,930700.0,69.1,597200.0,382.55,45942.0,410.5,2597160.0,74.2,772289.0,115.05,634400.0,12.2711,1143900.0,,0.0,169.57,460200.0,200.1,3870444.0,61.49,2060500.0,259.9499,17541491.0,291.8,422642.0,50.85,853100.0,2617.0,79948.0,218.2,3806584.0,66.9352,2960148.0,55.72,487400.0,15.34,2203576.0,60.36,913387.0,362.0,522471.0,295.0,67930.0,3.3857,56282130.0,72.3547,2164814.0,77.2,1932719.0,113.59,570200.0,226.8,6706079.0,55.42,11193700.0,28.49,4772800.0,344.4,142154.0,323.0,73523.0,444.21,1912441.0,,0.0,111.676,84226.0,715.5,2891328.0,37.565,1260632.0,420.9441,2475603.0,285.0,1429115.0,105.0,0.0,1894.5,12748258.0,,0.0,100.01,1188300.0,91.1826,5233308.0,156.2,1137900.0,80.39,8183100.0,1271.0,1225228.0,297.7,1182098.0,1552.0,210345.0,1252.0,3267183.0,153.44,365600.0,54.68,578100.0,215.5,941140.0,53.16,3228900.0,222.0,251194.0,,0.0,219.62,1036300.0,119.62,434100.0,329.3,272684.0,86.25,214159.0,4015.0,135373.0,55.145,2114200.0,50.5,1037975.0,131.2,12687382.0,72.81,583.0,1539.0,6069639.0,,0.0,295.12,389572.0,646.0,15055509.0,70.64,384000.0,924.0,1301004.0,6.4841,5109356.0,6.5362,0.0,26.16,1866600.0,6.537,3515168.0,65.79,2528600.0,163.62,680600.0,58.22,1106770.0,,0.0,683.0,152109.0,2425.0,754443.0,23.1,0.0,122.5,758700.0,65.16,3069800.0,1900.0,168846.0,63.13,123368.0,27.92,4274600.0,114.85,942400.0,125.5,594509.0,51.5,3367900.0,32.5378,15747656.0,99.9,1320700.0,848.7498,1329490.0,,0.0,311.9468,859001.0,277.79,249700.0,105.33,105800.0,30.04,1684600.0,28.1175,408400.0,58.13,987500.0,111.8,2055285.0,1046.0,46597.0,82.79,76149.0,19.67,1116200.0,36.97,3559600.0,108.5,351950.0,74.14,3095300.0,,0.0,318.125,20189.0,112.25,246483.0,40.645,5167800.0,19.65,234100.0,156.42,893300.0,218.0,591750.0,47.33,1852500.0,1462.2059,1139490.0,57.5733,39600.0,41.4,3067500.0,40.45,3367500.0,104.255,920366.0,27.14,1039600.0,,0.0,69.05,1019400.0,,0.0,117.88,1905100.0,298.7,3449561.0,197.0299,17855520.0,15.374,62205000.0,73.56,2789700.0,52.5912,2513421.0,,0.0,42.225,4703707.0,40.57,2013200.0,151.3,25502205.0,69.61,4382100.0,38.57,692300.0,160.97,155200.0,45.9,3878900.0,,0.0,9.2541,26383445.0,36.87,1752100.0,127.67,892400.0,109.75,436814.0,260.68,531800.0,3517.0,3145597.0,,0.0,142.71,1890900.0,92.67,2245900.0,107.84,2196000.0,76.93,1222900.0,,0.0,,0.0,42.03,4167700.0,627.0,1313968.0,994.0,1962376.0,79.48,5954400.0,1433.0,236714.0,261.25,5251326.0,,0.0,19.0424,1325917.0,53.33,8840400.0,,0.0,117.7,807600.0,28.2972,1727302.0,232.15,52360776.0,219.25,281507.0,128.7,53873.0,119.65,874182.0,81.13,1166900.0,84.1,774500.0,100.28,1414100.0,,0.0,361.1,218523.0,73.78,1099500.0,48.55,11709900.0,769.821,458254.0,53.93,11309800.0,70.74,982700.0,157.45,760300.0,,0.0,26.42,3992200.0,82.34,628100.0,33.4845,5555674.0,63.85,1089500.0,1439.0,1499883.0,77.71,1467400.0,47.84,14662600.0,1525.0,125943.0,684.5,246701.0,65.78,1331200.0,24.98,15330700.0,24.4333,14834700.0,,0.0,1700.0,2669451.0,,0.0,17.2533,623025.0,25.68,2907400.0,81.5,277200.0,3333.3962,600481.0,124.09,766700.0,211.4,495400.0,32.65,3288300.0,98.25,2043500.0,43.31,2910000.0,87.48,13451400.0,,0.0,46.92,891300.0,63.5658,2495871.0,32.615,473356.0,127.0971,998276.0,56.6,753200.0,,0.0,51.41,4520300.0
2016-08-05,253.3332,1060501.0,47.49,1250700.0,,0.0,839.6106,6567946.0,26.87,162213600.0,66.54,5045600.0,359.6571,5880651.0,2913.0,911295.0,112.0,1133176.0,,0.0,45.26,6555300.0,35.725,935166.0,7.6719,6056730.0,24.8167,856500.0,114.6,2746700.0,21.3,3135373.0,99.04,1932100.0,63.69,1843000.0,44.45,2839500.0,2212.0,537519.0,89.67,1959300.0,146.5,868347.0,59.33,1729300.0,,0.0,51.0,2196700.0,12.23,6722800.0,36.535,3658800.0,,0.0,109.1,991060.0,1197.0,1184937.0,62.016,975306.0,59.1,5961900.0,51.0,1863512.0,84.81,354000.0,,0.0,49.3,832900.0,50.66,2085000.0,82.33,1723300.0,,0.0,91.83,879900.0,68.84,1620200.0,71.41,650800.0,,0.0,126.45,3504658.0,570.0,368909.0,26.81,6914600.0,11.25,0.0,6.61,20164000.0,46.19,4202700.0,173.66,2228300.0,96.52,1298100.0,116.58,2224100.0,38.299,54088000.0,4.4844,30014400.0,514.0,3351556.0,144.3,297597.0,110.65,808300.0,47.175,856400.0,49.64,5645700.0,124.25,89629.0,138.0296,1009870.0,14.98,3260800.0,18.42,964300.0,55.5407,3358534.0,111.41,534000.0,,0.0,4701.0,318011.0,348.5,878255.0,1001.0,130574.0,109.6,599800.0,,0.0,78.12,375900.0,73.5,344370.0,388.3,3110913.0,413.7351,15517273.0,182.62,525400.0,17.012,25594000.0,78.46,572300.0,78.48,2435500.0,29.26,2508300.0,65.52,4863800.0,5220.0,8138551.0,806.29,145500.0,131.73,3119500.0,531.0,4458536.0,977.0,653435.0,15.05,120947800.0,514.5,178658.0,,0.0,39.575,6625000.0,152.0,38758513.0,69.59,1896489.0,4831.5,2210817.0,48.06,2323800.0,94.3452,1605079.0,,0.0,137.7,2083957.0,5.088,27510203.0,34.25,4218300.0,231.9,1669563.0,,0.0,169.4927,1219135.0,82.71,498834.0,36.43,2980300.0,398.2,931352.0,39.0,1094750.0,66.21,1038000.0,2915.0,48982.0,505.75,119106.0,191.8,346090.0,315.96,1358300.0,40.5,5482500.0,2754.6897,907158.0,1414.22,1456600.0,47.06,3498700.0,12.56,2305800.0,374.75,675500.0,669.0,3322553.0,261.4,6961170.0,77.92,1438771.0,63.28,86212600.0,166.2176,14646.0,69.64,1895582.0,64.65,1384830.0,43.845,3495410.0,44.695,253975.0,2352.0,465088.0,,0.0,589.0,311853.0,419.35,41256605.0,,0.0,68.76,856900.0,1316.0,1838586.0,352.4689,97296.0,266.25,51276.0,145.65,3926000.0,18.425,1318200.0,850.0,25417.0,305.25,686733.0,100.2483,552678.0,24.14,5602200.0,406.55,16678639.0,436.7,3880069.0,556.5,58604.0,19.425,479994.0,2137.0,976446.0,27.19,4200700.0,142.11,835400.0,743.5,478357.0,,0.0,45.72,28566800.0,21.84,2508475.0,36.0389,4489533.0,84.36,1492800.0,85.58,384436.0,,0.0,82.56,3286100.0,127.0,1767600.0,1304.0,432877.0,5.394,13305694.0,68.73,239500.0,29.61,1884200.0,817.0,57650.0,,0.0,1569.0,346482.0,96.22,1396600.0,3683.0,446893.0,351.5638,41308.0,24.68,1283400.0,44.73,922500.0,22.09,8896600.0,23.39,7331000.0,3575.0,2359.0,50.26,1568600.0,131.5,185153.0,69.22,751200.0,,0.0,234.79,917100.0,128.5,1503600.0,75.95,730900.0,1899.0,17164.0,74.58,2290200.0,2.41,255160.0,132.22,1125300.0,33.695,13828600.0,277.9,139812.0,104.55,1239600.0,8.0226,40440000.0,125.34,1044200.0,43.69,2924600.0,232.8,15842154.0,35.475,1967000.0,22.67,12014600.0,29.75,40954.0,68.1,3695900.0,169.681,479912.0,45.7175,624800.0,40.6,8736100.0,89.35,1527200.0,162.32,1641800.0,61.32,1480000.0,1525.6807,2604983.0,6.375,2548000.0,86.23,395100.0,3415.3186,408454.0,30.37,325500.0,85.72,446800.0,81.33,3033500.0,418.6,775404.0,,0.0,17.65,8715589.0,31.04,18873300.0,20.568,945000.0,9.5433,14648700.0,26.7225,2376800.0,,0.0,24.56,3785700.0,59.71,8793700.0,,0.0,400.8,480154.0,346.0,4627170.0,97.37,3797700.0,100.51,6710500.0,2379.0,31436.0,13.81,855600.0,75.37,2437400.0,37.67,8097500.0,,0.0,,0.0,74.1,330699.0,10.5316,15011511.0,6790.0,150521.0,31.9432,6550852.0,,0.0,78.34,2460100.0,,0.0,10.6967,1690800.0,,0.0,213.1,87029.0,94.37,1551100.0,67.04,2327781.0,2180.0,3278396.0,85.68,874100.0,32.3,3550100.0,27.62,2584873.0,72.2518,2319281.0,95.83,6528500.0,2812.0,253431.0,100.95,1347200.0,97.02,1187400.0,874.0,154400.0,34.9818,2037339.0,,0.0,384.3,1210580.0,58.5622,1065175.0,,0.0,831.0,150091.0,146.18,393500.0,62.42,1938300.0,320.5,786073.0,242.5,3420.0,14.836,644070.0,80.9362,1294380.0,15.515,6968397.0,,0.0,84.23,3540200.0,76.96,869700.0,39.51,6639500.0,22.8075,3418000.0,79.84,4294000.0,31.39,7795600.0,122.72,822800.0,77.75,1965600.0,20.605,628791.0,713.0,150383.0,,0.0,132.84,579600.0,190.9,183100.0,74.99,1233600.0,93.58,1760300.0,111.5536,439752.0,197.5812,1026272.0,127.86,1187300.0,116.1,3797451.0,65.37,1065800.0,53.79,3000800.0,26.265,871314.0,4.094,27869806.0,14.62,4203718.0,13.41,15257299.0,,0.0,687.0,885935.0,8.3199,9073558.0,90.16,8928300.0,567.0,119774.0,66.64,748200.0,365.5,661900.0,67.23,2018100.0,38.0675,3071097.0,38.665,180260.0,99.3,19800.0,56.74,2158200.0,85.063,121592.0,113.5,796236.0,230.61,200200.0,65.46,2300700.0,39.795,2545000.0,53.98,1651500.0,37.7433,2648100.0,96.6,429040.0,25.7775,7369333.0,51.16,1240300.0,113.23,2141000.0,1463.0,1454784.0,82.48,1479300.0,1035.0,2438506.0,12.19,31219500.0,173.0,47455.0,10.7175,7509600.0,489.9,661597.0,161.6,669684.0,12.23,36713600.0,174.21,290000.0,162.91,1044900.0,32.43,2764100.0,590.0,72678.0,177.7,319844.0,125.65,569900.0,104.0,252215.0,101.5,2369166.0,654.5,204132.0,52.595,2588538.0,129.1,137600.0,79.23,1030800.0,19.57,8247400.0,46.1,76000.0,1570.0,128834.0,,0.0,293.7,1706434.0,67.0869,998030.0,1884.0,1514757.0,164.43,469000.0,101.75,315823.0,,0.0,44.11,4496000.0,191.0,293759.0,6.692,13473000.0,31.8963,4227491.0,113.1838,0.0,58.5,3002039.0,514.5,12388.0,128.5,587989.0,148.89,1138100.0,33.35,3641500.0,2087.5,2242.0,149.9074,4502365.0,,0.0,259.5,359310.0,,0.0,,0.0,538.5,616104.0,80.41,10692300.0,70.55,2539200.0,62.11,724300.0,30.94,3899746.0,191.85,50269467.0,22.64,10726100.0,30.8,13135900.0,273.6073,1683968.0,1968.0,52913.0,39.111,36024000.0,40.3465,36146000.0,101.7,419500.0,674.7569,794838.0,74.54,1411200.0,1035.0,321524.0,198.5761,430577.0,54.92,1434200.0,302.5,5000.0,162.09,2676100.0,107.65,294260.0,1706.9677,8020616.0,221.01,506800.0,43.71,6442700.0,81.89,1098500.0,117.5,6832683.0,9.75,6341400.0,,0.0,75.84,2955300.0,136.91,3022100.0,74.71,472249.0,111.6,255149.0,102.5,120610.0,586.5,6775.0,125.0,314830.0,183.9,3155341.0,40.65,3008900.0,169.98,411500.0,2395.0,1384372.0,1143.0,114004.0,1061.0,293942.0,,0.0,48.1194,1965058.0,2566.0527,636533.0,89.33,251270.0,81.25,202129.0,240.929,2204057.0,38.97,1498300.0,104.5651,3269351.0,12.7342,16329980.0,14.28,10185600.0,770.0,109551.0,36.41,1743500.0,530.4,38730856.0,65.4745,4065210.0,608.0,34558.0,17.84,6868300.0,1076.0,314394.0,111.65,836000.0,426.25,247835.0,,0.0,105.73,104711.0,178.96,2188500.0,923.0,77530.0,429.1,1615452.0,82.25,101343.0,,0.0,221.0,103691.0,395.7,8487598.0,6.026,10053891.0,156.3098,3987770.0,153.0,1609191.0,55.614,3286500.0,592.0,711504.0,592.0,26374.0,109.05,421500.0,198.0,141256.0,91.1,336300.0,134.01,636700.0,14.495,3856896.0,913.0,720578.0,3489.5432,549080.0,,0.0,632.0,1623090.0,4048.5,1303133.0,1054.0,594053.0,700.5,1138908.0,90.84,701700.0,655.5076,2647195.0,10.3,18803909.0,160.3,1901700.0,34.98,20046200.0,111.49,900600.0,,0.0,340.3406,3259508.0,43.5417,1846838.0,23.11,3245594.0,159.8,342548.0,77.78,606000.0,,0.0,37.78,3741800.0,1.9,161731029.0,77.0367,1473300.0,94.95,582200.0,,0.0,3472.0,333110.0,199.0,11042930.0,116.84,1077200.0,32.06,3553927.0,29.55,4625600.0,317.2,1317790.0,44.4676,1422111.0,335.1,224018.0,82.03,619900.0,20.72,1553000.0,47.4555,1371667.0,52.08,5180075.0,858.5,194587.0,294.5,27963.0,60.032,126190.0,331.0,62282.0,238.625,64395.0,634.0,78595.0,88.98,244600.0,3274.0,427475.0,70.0,882570.0,124.24,5146900.0,66.3,20752700.0,,0.0,416.2,1554051.0,102.0,1416116.0,77.662,2652170.0,96.78,1129700.0,160.3291,296656.0,12.26,23633800.0,28.93,479600.0,351.1,7587195.0,88.79,5106200.0,934.6483,180115.0,31.15,1603800.0,14.63,1942000.0,77.63,431200.0,862.0,144742.0,129.4,1560200.0,20.36,9250800.0,58.85,3295900.0,170.0,100882.0,43.48,10398200.0,32.62,10343200.0,,0.0,41.15,584200.0,1173.3333,1515829.0,48.14,4350900.0,44.5476,2610224.0,213.5,14518435.0,120.9278,901634.0,88.74,694900.0,158.01,346500.0,35.19,1512600.0,53.15,234096939.0,81.56,5886900.0,164.4,701792.0,260.29,4418100.0,39.39,1249400.0,81.72,3706000.0,51.5,436010.0,9.325,15073000.0,613.0,303748.0,2779.0,420529.0,77.8,889500.0,37.85,9160400.0,49.87,3198600.0,,0.0,488.25,124429.0,74.5,2988900.0,26.53,1233000.0,96.88,2632200.0,103.2,290400.0,224.6088,413762.0,72.71,1846300.0,36.67,2049700.0,50.7615,4517811.0,153.4,768527.0,119.21,3883800.0,344.4,474468.0,28.28,4005000.0,194.66,1029200.0,105.05,989400.0,,0.0,43.27,8541000.0,87.09,3030600.0,148.5,389087.0,172.98,1373200.0,36.6667,16069621.0,275.0,676794.0,24.45,7309700.0,646.0,16382.0,214.02,1202100.0,50.16,853800.0,305.3203,6458560.0,162.83,181800.0,23.44,2151148.0,198.31,269700.0,66.63,1816800.0,149.306,2152202.0,1720.3999,1294428.0,,0.0,488.0,354638.0,27.0867,14800200.0,66.53,4695200.0,58.79,724000.0,309.3,899500.0,,0.0,27.27,6205800.0,41.91,5781200.0,72.98,172200.0,164.5,1282280.0,419.25,93941.0,60.9351,76374048.0,,0.0,301.0543,3282416.0,11.41,2374700.0,29.01,11881900.0,86.82,396800.0,57.96,29335200.0,73.5,2783800.0,273.5,241391.0,16.632,1372000.0,19.38,3929033.0,117.2,1210400.0,15.91,741100.0,398.93,195300.0,130.1441,1521211.0,723.5,49626.0,150.9,487386.0,214.2,527435.0,,0.0,251.5,59820.0,1059.5,5808.0,337.6,289811.0,43.1,1837200.0,8.03,1118367.0,23.7267,2448600.0,90.39,187700.0,31.4975,7072800.0,44.43,7108700.0,102.25,165131.0,9.703,183648000.0,1166.1813,6043177.0,24.85,4532000.0,55.85,7512500.0,218.95,602700.0,4.916,30312627.0,75.83,883400.0,13.62,3833300.0,88.88,1466900.0,27.12,1774400.0,69.14,837800.0,53.55,1194000.0,1.455,371588000.0,1710.0,36400.0,191.9076,42206165.0,13.28,652400.0,12.83,2291800.0,85.74,2337900.0,5220.0,743283.0,66.4341,1438814.0,259.9,1928624.0,890.0,4793.0,23.55,1271100.0,44.91,1703200.0,82.44,790500.0,9.99,4389500.0,,0.0,171.95,384075.0,13.84,6546565.0,41.13,9615300.0,19.3653,9810000.0,204.4,385592.0,,0.0,734.0,28814.0,73.68,3842600.0,,0.0,276.3,1051448.0,344.1,2584205.0,46.335,364332.0,21.9633,7078200.0,,0.0,1091.9999,29265.0,51.5,1209600.0,59.36,1316400.0,38.64,2533800.0,97.5,138186.0,63.9,2954000.0,76.5,1972660.0,,0.0,43.96,3869500.0,108.66,3189400.0,257.1,640007.0,48.5,2599032.0,33.6243,28665006.0,47.18,1534700.0,85.78,6729700.0,34.12,2686200.0,121.11,1964600.0,205.5,35035.0,,0.0,21.54,7951400.0,640.8995,823650.0,113.75,587634.0,140.5,189110.0,74.63,535100.0,54.12,1985900.0,740.0,151765.0,98.93,5777700.0,86.44,3227200.0,400.7,98800.0,1328.9993,558258.0,43.358,2659652.0,77.17,790600.0,43.16,1300200.0,99.94,335900.0,232.25,22010.0,104.43,1063100.0,797.5,2839.0,36.76,4534800.0,,0.0,1140.9899,5213608.0,,0.0,232.76,964600.0,,0.0,1723.0,1917321.0,882.5,2989036.0,78.28,1619100.0,40.82,1001000.0,850.0,881938.0,66.13,393032.0,24.85,3935200.0,38.1,7670400.0,62.0,8320700.0,28.9108,697642.0,,0.0,222.5,1499478.0,1809.0,74389.0,74.48,2738100.0,1770.0,128251.0,82.81,430000.0,423.0,1111500.0,1431.0,2207758.0,9.39,16707600.0,,0.0,103.05,331220.0,218.0,199206.0,2484.5,5821035.0,37.1333,909450.0,7430.0,1298158.0,96.05,728200.0,69.85,935800.0,388.0,45714.0,421.4,2230020.0,77.11,939030.0,117.14,526100.0,12.2978,981675.0,,0.0,170.71,338300.0,203.3,3051533.0,61.85,2157400.0,260.4646,17133674.0,293.6,323629.0,51.11,1251900.0,2640.0,57476.0,217.2,2199735.0,67.8036,4252323.0,54.85,1109500.0,15.075,4158915.0,60.51,1263049.0,368.7,693105.0,295.5,102015.0,3.4913,42041716.0,72.1359,2996178.0,77.65,1825877.0,113.86,413200.0,229.9,5881421.0,55.9,9206200.0,29.93,13442700.0,341.7,196948.0,325.375,56845.0,453.56,1775788.0,,0.0,112.4155,81467.0,716.0,2382744.0,37.9,1527281.0,423.5254,1094770.0,278.9,2348817.0,105.0,0.0,1899.0,7750967.0,,0.0,100.1267,1417800.0,92.4447,2931233.0,155.23,962300.0,81.2,6838600.0,1279.0,955172.0,302.6,1596277.0,1573.0,234091.0,1266.0,2236192.0,156.4,483300.0,55.16,757900.0,220.0,651124.0,52.64,5165100.0,221.5,122707.0,,0.0,219.71,1378700.0,120.9,908100.0,330.0,220137.0,88.5,118423.0,4059.0,202261.0,53.52,2714200.0,50.5,361676.0,128.2,6739176.0,70.02,657.0,1538.0,3747065.0,,0.0,290.8988,535288.0,638.6,9104508.0,72.47,634600.0,945.0,872847.0,6.7231,2524257.0,6.5362,0.0,26.43,2033600.0,6.66,2017480.0,67.95,2153400.0,163.08,873900.0,59.0,1297559.0,,0.0,689.5,361936.0,2399.0,739654.0,23.1,0.0,123.45,864000.0,66.55,2178500.0,1956.0,251142.0,63.83,134269.0,28.22,5337600.0,114.9,988000.0,125.5,111686.0,51.25,3123300.0,32.5982,25981117.0,99.07,1394500.0,848.1665,1255579.0,,0.0,314.6206,932700.0,280.61,304000.0,106.42,195500.0,31.97,2983800.0,28.155,513200.0,58.98,1693400.0,113.2,1820440.0,1059.0,58738.0,83.24,94141.0,20.13,1811700.0,38.06,4946900.0,109.25,550472.0,74.94,3056600.0,,0.0,317.625,27653.0,112.0,701621.0,40.99,5233200.0,19.86,226300.0,157.51,935600.0,222.2,510875.0,47.78,2398900.0,1471.67,1278282.0,58.33,32400.0,42.03,4269700.0,41.3,2570400.0,104.6517,570371.0,27.79,1558300.0,,0.0,69.84,1613800.0,,0.0,118.58,1236000.0,307.0,1542236.0,196.0799,15852916.0,15.3353,48078000.0,73.64,2948600.0,53.0256,2094625.0,,0.0,42.945,4470734.0,41.37,3343100.0,154.2,31233311.0,70.15,4547400.0,39.01,854800.0,161.14,171700.0,48.41,5995000.0,,0.0,9.8052,22894477.0,36.88,1175200.0,127.25,562100.0,111.25,557947.0,262.35,414800.0,3541.5,1805101.0,,0.0,142.99,2000100.0,93.85,3146700.0,108.79,2413000.0,79.45,1803900.0,,0.0,,0.0,42.97,7568900.0,631.0,600054.0,987.0,1848291.0,80.14,6662500.0,1469.0,349415.0,264.75,678071.0,,0.0,19.2834,1390940.0,53.5,8010300.0,,0.0,118.98,954000.0,28.1108,1510082.0,233.75,36995577.0,218.125,210474.0,131.55,48744.0,124.05,938979.0,82.17,875500.0,84.72,603700.0,102.43,1113800.0,,0.0,365.1,434222.0,72.73,2245700.0,48.46,4747200.0,794.5913,699990.0,53.64,13460100.0,72.19,970700.0,157.25,382800.0,,0.0,26.33,2542900.0,83.09,461400.0,34.3311,5627777.0,62.58,1836800.0,1469.0,1002129.0,76.38,1508500.0,48.68,19064700.0,1538.0,64905.0,682.5,168203.0,65.97,1952100.0,25.63,14012400.0,24.5867,16246200.0,,0.0,1745.0,3029852.0,,0.0,17.4281,648675.0,26.37,2601200.0,81.73,171900.0,3391.8167,520593.0,119.92,1865200.0,214.5,651280.0,32.88,4317400.0,97.51,1808000.0,42.67,3238000.0,87.56,9617300.0,,0.0,47.35,619700.0,63.7958,2418532.0,33.225,346063.0,127.5728,780637.0,57.43,722700.0,,0.0,51.09,4222000.0
2016-08-08,252.9532,688366.0,47.23,1311700.0,,0.0,854.6473,5663621.0,27.0925,112148800.0,66.34,5309300.0,364.0,7061343.0,2903.0,885743.0,110.9,937763.0,,0.0,45.02,7657900.0,35.61,1036235.0,7.8404,6218813.0,24.7967,796800.0,113.68,1481900.0,21.205,2068763.0,98.49,1107200.0,63.44,1839200.0,44.52,2234400.0,2220.0,502720.0,89.44,1831000.0,147.9,576119.0,59.37,1297600.0,,0.0,50.94,1279000.0,12.18,3218200.0,36.54,2539200.0,,0.0,109.0,941330.0,1201.0,2536688.0,62.1956,587817.0,59.39,5383300.0,50.34,1460112.0,84.76,311800.0,,0.0,49.41,774800.0,50.21,1405300.0,82.17,1495500.0,,0.0,91.8,780000.0,69.17,2194500.0,70.98,672500.0,,0.0,130.25,2149933.0,573.5,408417.0,26.83,5746100.0,11.25,0.0,6.68,21462200.0,47.08,4760000.0,172.34,2706500.0,96.81,568400.0,115.73,1549000.0,38.328,39726000.0,4.5044,16755200.0,531.0,4254472.0,143.5,135683.0,110.43,923200.0,46.895,896000.0,50.67,4476900.0,125.0,38441.0,137.6133,679300.0,14.975,2529600.0,18.4,1834000.0,55.0545,1813360.0,112.14,555700.0,,0.0,4660.0,226470.0,355.5,1019106.0,1006.0,123012.0,109.25,352200.0,,0.0,77.62,352600.0,73.2,223230.0,389.0,3157192.0,417.9841,20902475.0,185.83,778100.0,16.835,19084000.0,78.72,697900.0,77.65,1857200.0,28.74,1440000.0,65.83,3253700.0,5190.0,4200771.0,801.26,114500.0,132.19,2443800.0,525.5,6134088.0,981.5,536308.0,15.13,71960300.0,518.5,115355.0,,0.0,40.1,6702000.0,157.4,55863770.0,70.26,1674193.0,4759.5,1838369.0,47.98,2609600.0,94.4731,1271090.0,,0.0,138.0,2170929.0,5.123,22588870.0,34.14,3387600.0,232.1,1650540.0,,0.0,169.2878,769775.0,82.54,241476.0,36.43,3031500.0,399.2,702394.0,38.832,844000.0,65.83,1126300.0,2900.0,28775.0,504.75,113629.0,191.5,211230.0,313.65,2136800.0,40.59,3028100.0,2753.6533,772112.0,1405.0,637000.0,47.99,3974000.0,12.44,1007100.0,371.69,550600.0,665.5,2786474.0,261.6,1706699.0,77.63,1226634.0,60.3,60132800.0,165.2484,15878.0,68.15,1823139.0,64.35,957380.0,44.39,2715129.0,44.655,166891.0,2343.0,444495.0,,0.0,607.0,548717.0,422.15,29715016.0,,0.0,68.49,649400.0,1308.0,2099357.0,351.219,145705.0,268.0,47378.0,145.56,3516300.0,18.48,916400.0,867.0,37796.0,303.0,1092608.0,99.0015,519939.0,23.88,6959400.0,404.05,16530247.0,435.9,3514928.0,552.5,11682.0,19.38,286240.0,2125.0,387873.0,27.63,3694900.0,142.8,640800.0,732.0,233013.0,,0.0,45.96,16861600.0,21.935,1941810.0,36.3035,2900888.0,83.78,1214600.0,85.55,275055.0,,0.0,83.44,3544800.0,127.09,1532600.0,1316.0,263920.0,5.554,12267145.0,68.59,193100.0,29.68,1626600.0,817.0,48611.0,,0.0,1569.0,334254.0,95.9,912300.0,3676.0,359860.0,345.2482,23626.0,24.69,1125400.0,44.99,1282300.0,23.19,6405100.0,23.45,5396500.0,3592.5,3360.0,50.035,1590000.0,130.25,852896.0,69.25,1299800.0,,0.0,236.82,1998600.0,128.39,993600.0,76.01,418800.0,1969.0,13852.0,74.43,2223400.0,2.421,263760.0,132.16,618100.0,33.535,14609600.0,279.1,65695.0,104.18,1113900.0,8.028,27355000.0,126.41,1293900.0,43.55,1682600.0,233.3,9813816.0,35.145,2098200.0,22.71,17377800.0,29.75,155540.0,68.17,1749800.0,168.9209,295542.0,45.3225,468800.0,41.56,9679500.0,88.67,1596300.0,163.47,1166400.0,61.35,1018800.0,1501.7607,3123147.0,6.3,2992800.0,87.17,362500.0,3419.4163,234670.0,30.68,307900.0,84.33,370400.0,81.17,2682600.0,424.7,788150.0,,0.0,18.115,6420790.0,31.01,19019900.0,20.706,820000.0,9.4933,14477700.0,26.6375,1731200.0,,0.0,25.0,5038700.0,58.31,5272100.0,,0.0,399.5,415265.0,352.9,3167257.0,97.18,3603400.0,101.2,5447500.0,2336.0,19196.0,14.32,345400.0,74.99,2588700.0,37.44,10029100.0,,0.0,,0.0,74.11,276282.0,10.8529,14287140.0,6810.0,566530.0,31.9194,8387260.0,,0.0,78.92,2698600.0,,0.0,10.6183,1345200.0,,0.0,214.5,545442.0,92.99,1311100.0,67.27,1051345.0,2170.5,2656388.0,84.93,1042800.0,32.11,2633100.0,27.73,2159840.0,72.0567,1843829.0,95.75,7792000.0,2794.0,332415.0,100.34,1488500.0,95.9,1079600.0,884.5,166006.0,35.0091,2224548.0,,0.0,383.5,932442.0,59.5638,2146940.0,,0.0,822.0,61546.0,144.7,413600.0,62.17,1395600.0,320.0,589346.0,243.375,261066.0,14.734,794935.0,80.9277,894293.0,15.51,4734909.0,,0.0,84.74,3977500.0,75.36,1930600.0,40.2,9180300.0,22.665,3217600.0,79.27,2917700.0,31.15,9527600.0,122.25,571300.0,77.65,1363900.0,20.56,384365.0,715.0,176924.0,,0.0,131.36,423200.0,190.58,148400.0,74.95,1265700.0,93.29,1260100.0,111.5536,282665.0,198.1303,637581.0,127.74,1555800.0,117.6,4251709.0,65.56,949400.0,54.31,4469000.0,26.395,573255.0,4.074,20101947.0,14.635,3266178.0,13.57,12046005.0,,0.0,683.5,931985.0,8.4332,5208883.0,90.66,4506100.0,569.5,104323.0,65.99,434100.0,364.3,713400.0,68.3,2210000.0,38.0131,2903930.0,38.015,154850.0,99.61,20400.0,56.77,1479800.0,84.844,579440.0,111.0,1152694.0,233.2,314100.0,65.83,2780600.0,39.875,2382400.0,53.9,660800.0,37.4667,2309700.0,97.45,368195.0,25.7561,7569959.0,51.02,925400.0,114.09,1460800.0,1472.0,3542505.0,82.29,1121100.0,1039.0,1705233.0,12.18,33310600.0,164.75,184017.0,10.7125,6691200.0,493.5,711572.0,162.7,475951.0,12.29,29715400.0,173.72,224600.0,163.7,972500.0,32.87,4739900.0,590.0,69982.0,175.7,251072.0,126.66,677600.0,103.0,87699.0,102.5,1620512.0,654.0,250784.0,51.995,1951956.0,127.8,179100.0,79.41,1040700.0,19.4,6385300.0,45.95,67100.0,1570.0,85992.0,,0.0,290.5,797650.0,66.6776,698924.0,1915.0,1348485.0,162.44,438800.0,102.0,69835.0,,0.0,43.81,2665700.0,191.25,342082.0,6.672,5263000.0,31.5621,3356272.0,113.2476,0.0,61.0,1742890.0,510.0,20300.0,131.5,1222790.0,148.11,833900.0,33.33,1243600.0,2100.0,12.0,149.8595,4263822.0,,0.0,256.9,387108.0,,0.0,,0.0,548.0,393098.0,79.74,9511600.0,70.63,2428700.0,61.94,528600.0,31.31,3441581.0,195.25,46656814.0,22.8,21735000.0,30.88,10470900.0,273.5251,737432.0,1938.0,41754.0,39.088,22158000.0,40.2615,24426000.0,101.46,715800.0,669.6873,748924.0,73.94,980300.0,1048.0,318172.0,196.8557,509276.0,54.86,1108900.0,302.5,661.0,162.83,2266600.0,109.75,247080.0,1690.3462,9306643.0,220.68,257400.0,44.26,6606000.0,81.74,628300.0,117.9,14107636.0,9.74,6554500.0,,0.0,76.25,3698200.0,136.21,3182800.0,75.77,331317.0,111.75,297614.0,102.5,170450.0,575.0,93114.0,127.5,628760.0,185.1,7548657.0,40.63,2288200.0,167.76,289200.0,2294.0,1337195.0,1129.0,105539.0,1065.0,581385.0,,0.0,48.8786,3835624.0,2563.7698,267951.0,92.24,234620.0,81.27,142813.0,260.8132,1889763.0,38.41,2433400.0,104.2686,2236251.0,12.5831,13379397.0,14.26,11586400.0,770.0,45405.0,36.48,1441900.0,537.0,40657448.0,65.1059,2381700.0,605.5,101700.0,18.24,11280900.0,1078.0,349304.0,110.69,586900.0,442.25,444796.0,,0.0,105.79,124300.0,177.65,848700.0,924.0,113274.0,435.0,2507566.0,80.25,47172.0,,0.0,224.0,20173.0,399.9,5748457.0,6.024,12893938.0,154.914,3179108.0,156.0,1415113.0,55.36,2953000.0,589.0,781194.0,590.0,43616.0,108.62,504700.0,196.0,78907.0,91.55,225300.0,132.71,769500.0,14.54,2847050.0,913.5,553548.0,3551.1104,988631.0,,0.0,634.0,1659171.0,4011.0,1124324.0,1054.0,349465.0,707.5,1091111.0,88.04,1024000.0,655.0473,1905217.0,10.45,16203005.0,160.7,985430.0,35.04,19497300.0,112.02,1426200.0,,0.0,343.5486,1424545.0,43.7311,2231222.0,22.8,3291096.0,160.2,310051.0,76.56,1042000.0,,0.0,36.79,2595800.0,1.924,97526175.0,76.9822,1185300.0,94.24,378600.0,,0.0,3482.0,474439.0,199.5,10538938.0,117.46,1626800.0,31.625,1788786.0,29.7,3024900.0,318.5,1381963.0,44.1616,1365894.0,338.5,187593.0,81.87,577700.0,20.81,1670100.0,47.2984,1204160.0,52.4,3457250.0,870.0,152471.0,291.5,72850.0,58.114,196558.0,332.25,38133.0,238.5,102171.0,635.5,97404.0,88.08,219900.0,3260.0,417531.0,70.2,1226680.0,123.65,5232500.0,66.1,11359200.0,,0.0,429.7,1058434.0,101.7,617105.0,77.8592,1742660.0,95.93,1110200.0,158.0984,214626.0,12.17,18593900.0,28.93,284200.0,353.0,6137139.0,88.75,2428000.0,942.2129,199972.0,31.16,1643200.0,14.86,3171900.0,77.02,516900.0,859.5,222181.0,129.56,1476700.0,20.78,10546500.0,58.68,1323200.0,173.0,54199.0,43.44,8680300.0,32.31,11837900.0,,0.0,41.12,765800.0,1172.2666,2487141.0,47.78,9095800.0,44.3763,2437091.0,218.1,16180250.0,119.7165,921888.0,88.97,957800.0,158.72,343100.0,34.92,1613900.0,54.55,153955095.0,81.6,4227300.0,163.5,449361.0,260.19,8743400.0,39.28,1237700.0,81.62,2410800.0,51.65,348081.0,9.272,15654000.0,606.5,192252.0,2775.0,215109.0,78.52,1055900.0,37.45,5918400.0,50.96,4681900.0,,0.0,490.0,167672.0,75.42,3085100.0,26.37,693400.0,96.78,2873000.0,103.28,369600.0,223.6165,396373.0,72.54,3782600.0,36.48,2516900.0,50.878,3387104.0,152.0,542661.0,118.29,3589300.0,345.6,515900.0,28.315,3906400.0,195.1,768900.0,104.5,461500.0,,0.0,43.42,4924600.0,86.96,2871400.0,153.0,340708.0,173.72,661700.0,36.9519,9440620.0,281.8,726924.0,24.64,3786900.0,642.0,44055.0,213.03,549700.0,50.36,1095200.0,313.6748,7830796.0,161.77,225800.0,23.5675,2057796.0,200.43,419000.0,67.07,2586500.0,149.3144,1587929.0,1732.4999,1374518.0,,0.0,486.0,208451.0,26.4933,5414400.0,66.49,4947300.0,58.29,489100.0,305.7,1228880.0,,0.0,28.32,4755700.0,41.93,5419400.0,72.86,163600.0,165.9,2146220.0,424.5,102694.0,59.9809,26248103.0,,0.0,345.4433,3687203.0,11.41,3892700.0,29.12,9018600.0,86.11,250100.0,58.06,19473500.0,73.93,2120100.0,272.7,209240.0,16.444,1053000.0,19.38,5321267.0,117.73,845800.0,16.25,1242900.0,398.45,156300.0,132.5665,1763259.0,724.5,38731.0,152.6,533844.0,213.8,860245.0,,0.0,251.9,71880.0,1058.5,14817.0,342.9,458938.0,42.96,2551800.0,8.065,1087755.0,23.5,3368700.0,90.78,152600.0,31.4975,7976400.0,44.65,5148700.0,102.25,250929.0,9.511,101354000.0,1170.545,6909010.0,24.81,2649300.0,55.98,6307000.0,216.07,731200.0,4.94,13928035.0,74.94,1121000.0,13.52,4528000.0,89.52,1273300.0,27.45,1829700.0,69.2,544700.0,53.51,1848400.0,1.4685,305064000.0,1705.0,20500.0,198.9076,22822210.0,13.24,506500.0,12.84,2017600.0,85.92,2420100.0,5275.0,482993.0,66.3178,1092372.0,276.3,3837152.0,907.5,2949.0,23.6167,1042800.0,45.58,2146400.0,81.94,829900.0,10.11,8989100.0,,0.0,171.1,319671.0,13.75,5166621.0,41.16,11427800.0,19.1767,4291500.0,209.5,473739.0,,0.0,734.0,30726.0,74.36,3378000.0,,0.0,282.0,1649868.0,342.5,1816665.0,45.975,321021.0,21.4,4708800.0,,0.0,1110.4166,33117.0,50.74,725900.0,59.08,1389500.0,38.7467,1684050.0,99.0,238851.0,63.51,1960700.0,76.35,1566610.0,,0.0,44.04,1982300.0,108.14,3304200.0,254.3,617145.0,48.75,3602066.0,33.1404,32189687.0,47.7,1435500.0,85.76,5388200.0,34.14,2004000.0,122.67,1674700.0,206.0,5017.0,,0.0,21.26,5284700.0,642.4291,743638.0,114.0,962030.0,140.6,120540.0,74.62,707000.0,53.75,2366700.0,740.0,110838.0,98.55,3888200.0,86.49,2511700.0,399.0,196000.0,1322.2493,590638.0,43.2371,1299748.0,77.29,620700.0,43.52,876900.0,99.35,245500.0,232.5,173208.0,104.48,1210900.0,787.5,47699.0,36.64,4379100.0,,0.0,1154.2428,5595597.0,,0.0,230.5,816600.0,,0.0,1694.0,1343168.0,891.5,3037941.0,78.58,2327900.0,41.08,842900.0,853.0,1584543.0,66.13,487347.0,24.64,1766200.0,37.91,6101300.0,61.58,8410600.0,28.4924,891069.0,,0.0,222.7,1210666.0,1821.0,41246.0,73.98,1484900.0,1752.0,142191.0,82.49,322900.0,421.04,828600.0,1419.0,2383163.0,9.39,11365200.0,,0.0,102.15,244879.0,219.75,142320.0,2525.5,4298838.0,37.26,627000.0,7390.0,941027.0,95.96,733700.0,70.57,886900.0,386.8,41168.0,416.0,1408960.0,76.54,737789.0,117.99,799000.0,12.1733,1811025.0,,0.0,171.68,411600.0,204.3,2136449.0,61.51,2294000.0,259.6067,13744117.0,293.8,340280.0,50.86,1672200.0,2645.0,62671.0,216.8,2405741.0,67.8351,4800210.0,54.59,562700.0,15.41,2618388.0,60.92,846769.0,365.9,298651.0,295.25,70641.0,3.5526,51240157.0,71.8574,1828805.0,77.43,1766782.0,114.97,940000.0,233.7,8889399.0,55.36,9129300.0,30.06,9275900.0,345.0,83161.0,325.25,51363.0,460.36,1607641.0,,0.0,111.1829,199448.0,715.5,1665315.0,38.34,1401942.0,422.7606,1185777.0,280.0,2491664.0,105.0,0.0,1919.0,4084244.0,,0.0,99.19,1812000.0,93.5715,2927312.0,154.47,873100.0,82.5,6213900.0,1290.0,890335.0,303.3,1571406.0,1574.0,199704.0,1266.0,2104889.0,155.13,375800.0,55.13,588200.0,222.0,639226.0,52.69,3422100.0,225.0,208422.0,,0.0,219.97,1147500.0,120.16,677100.0,330.9,211281.0,89.0,775463.0,4102.0,193807.0,53.49,2090400.0,51.0,207322.0,132.3,4875172.0,71.45,1226.0,1538.0,4627646.0,,0.0,298.2634,1783345.0,649.4,6609915.0,72.58,866700.0,948.0,956445.0,6.743,4438784.0,6.5362,0.0,26.52,1831900.0,6.659,1661710.0,68.18,1902500.0,162.65,569000.0,59.3,861004.0,,0.0,685.0,245740.0,2393.0,527624.0,23.1,0.0,123.49,854600.0,65.94,1236300.0,1947.0,207833.0,64.39,154224.0,28.04,3884200.0,114.82,1013400.0,126.0,176598.0,51.21,2476900.0,32.4245,18580486.0,98.99,964700.0,844.0831,1845455.0,,0.0,319.7009,665502.0,279.04,631200.0,105.75,172000.0,30.49,3258500.0,27.895,419200.0,59.14,978600.0,113.6,1502680.0,1042.0,104244.0,82.94,51656.0,20.07,1405400.0,38.0,3009800.0,109.25,203933.0,75.0,3022200.0,,0.0,315.5,168074.0,111.0,532529.0,40.79,6443000.0,19.99,334700.0,156.52,833800.0,221.4,229105.0,47.61,3055000.0,1481.1342,889525.0,59.3533,67500.0,41.45,9343100.0,42.08,2836900.0,105.5445,446885.0,27.74,956700.0,,0.0,69.68,1548000.0,,0.0,118.15,1226500.0,306.1,614017.0,195.8265,18406108.0,15.0773,33954000.0,74.07,4923800.0,52.5756,2518190.0,,0.0,42.995,3616124.0,40.98,2622200.0,153.0,24526666.0,70.14,4865900.0,39.11,525700.0,159.95,215000.0,48.49,4311300.0,,0.0,10.0808,16456181.0,37.5,1767400.0,126.88,738900.0,111.5,274145.0,261.33,347900.0,3519.5,1563823.0,,0.0,142.13,1846400.0,93.86,2491900.0,108.96,2037000.0,79.47,1017500.0,,0.0,,0.0,42.94,4461200.0,627.0,302860.0,979.0,1344814.0,79.95,5119700.0,1476.0,254027.0,266.625,31812.0,,0.0,19.3365,1399007.0,54.19,6624400.0,,0.0,120.24,1422000.0,28.0989,1337095.0,233.2,34284625.0,219.5,309949.0,131.15,46283.0,123.15,782960.0,81.51,643400.0,84.41,497000.0,102.47,1578200.0,,0.0,376.8,406036.0,72.64,2130100.0,48.53,6708700.0,793.1342,953522.0,53.59,9830400.0,72.51,784100.0,157.39,404700.0,,0.0,26.2,3114800.0,82.62,551400.0,34.2782,5586764.0,62.38,1578500.0,1495.0,951657.0,77.05,1577800.0,48.91,14871600.0,1561.0,69787.0,684.5,131753.0,65.51,1653300.0,25.93,11629700.0,24.4467,19731600.0,,0.0,1734.0,2304491.0,,0.0,17.4726,686138.0,26.695,3447000.0,80.64,170200.0,3356.5925,381611.0,120.59,930800.0,211.8,572080.0,32.37,3272500.0,100.05,1973000.0,42.57,2566900.0,88.59,10492700.0,,0.0,47.49,698700.0,64.0474,4308344.0,33.22,409642.0,127.8252,758080.0,57.99,778400.0,,0.0,50.8,5174600.0
2016-08-09,250.7998,973962.0,47.45,1006200.0,,0.0,858.26,5588205.0,27.2025,105260800.0,66.76,5717300.0,388.5714,10466577.0,2945.0,995036.0,110.9,1015572.0,,0.0,45.08,6486200.0,35.5,986258.0,7.9088,4978089.0,24.9567,731100.0,112.88,1820000.0,21.52,2680005.0,98.87,1001700.0,63.82,1933800.0,44.38,2076800.0,2243.0,467042.0,89.97,1332600.0,148.5,701662.0,60.34,1518300.0,,0.0,50.94,912600.0,12.07,3806000.0,36.555,2850200.0,,0.0,109.8,725205.0,1204.0,1571948.0,63.7191,1003265.0,59.27,3648000.0,51.1,2085484.0,84.78,280500.0,,0.0,49.58,726500.0,50.22,1802600.0,82.01,1487400.0,,0.0,93.16,629900.0,69.37,1053100.0,71.31,716100.0,,0.0,133.8,1632852.0,578.5,365392.0,26.79,6923700.0,11.25,0.0,6.6,16772400.0,47.37,2268000.0,172.08,2094200.0,96.26,507400.0,115.92,1312300.0,38.4155,37522000.0,4.6287,14412800.0,525.5,3068814.0,147.4,418408.0,110.24,571700.0,47.175,701200.0,50.23,3316500.0,126.5,124204.0,137.9278,756484.0,15.0375,2213600.0,18.65,1093400.0,54.9623,1540044.0,112.71,438000.0,,0.0,4800.0,275751.0,358.8,999913.0,1010.0,60680.0,109.89,558600.0,,0.0,77.41,301100.0,75.0,77160.0,388.4,3630816.0,413.5375,16479577.0,185.98,633000.0,17.117,32743000.0,78.73,503700.0,77.74,1500500.0,28.69,1110300.0,65.39,3701600.0,5177.0,3073465.0,798.0,150800.0,132.62,3013900.0,525.0,4252558.0,985.0,484781.0,15.19,49973300.0,527.0,58526.0,,0.0,40.035,4108000.0,161.2,68394429.0,72.25,2369117.0,4800.0,1720736.0,48.15,1897700.0,97.2483,2103881.0,,0.0,139.8,1495070.0,5.222,26989559.0,33.56,3996600.0,235.0,1306126.0,,0.0,169.9024,602188.0,84.42,301848.0,35.76,3208800.0,403.2,513606.0,38.916,951250.0,66.06,693100.0,2938.0,51283.0,514.5,90897.0,193.9,270010.0,314.42,1132200.0,40.28,2966600.0,2746.3984,503796.0,1407.01,428100.0,47.85,2670300.0,12.4,1175800.0,368.65,534600.0,665.0,2768753.0,263.9,6164789.0,80.29,2012005.0,61.61,25005600.0,164.5215,1136357.0,68.82,1270321.0,65.5,1193560.0,44.815,2417823.0,45.915,387627.0,2377.0,681596.0,,0.0,612.5,340839.0,425.2,27053151.0,,0.0,68.63,1107300.0,1317.0,986080.0,349.9692,130789.0,273.75,17876.0,147.22,3680500.0,18.425,830800.0,870.0,33486.0,304.0,598940.0,100.7471,50609.0,24.15,7090800.0,405.0,16687392.0,434.4,4770696.0,553.0,10379.0,19.595,568581.0,2124.0,299071.0,27.89,5918500.0,143.4,516300.0,732.0,98618.0,,0.0,45.9,12203800.0,22.305,2692819.0,36.3113,2282160.0,83.8,1354700.0,86.21,276270.0,,0.0,82.83,2314900.0,126.82,1011200.0,1332.0,213265.0,5.651,11931409.0,68.3,326300.0,29.92,1940500.0,826.0,40648.0,,0.0,1570.0,394502.0,95.82,1739700.0,3589.0,872853.0,349.9264,12967.0,24.63,1665900.0,45.85,1570400.0,22.12,7150500.0,23.49,5153000.0,3620.0,1205.0,50.475,1235800.0,130.0,627676.0,68.92,1082400.0,,0.0,255.76,5655700.0,127.17,1396800.0,75.95,563100.0,2040.0,15804.0,74.78,1535700.0,2.405,263880.0,132.59,737600.0,33.45,16783000.0,279.0,54626.0,103.77,708100.0,7.902,32770000.0,125.88,1023100.0,43.65,1315800.0,234.2,12900988.0,35.205,1884600.0,22.7,6491900.0,30.0,639895.0,67.78,1793500.0,172.7214,426836.0,45.5375,570000.0,41.24,7076600.0,88.62,1491700.0,163.01,606800.0,61.34,1169600.0,1525.6807,3092607.0,6.3025,3120800.0,87.45,256300.0,3470.6357,158055.0,31.01,350900.0,84.15,256500.0,81.18,2785300.0,424.6,925321.0,,0.0,18.27,5695798.0,30.94,19159500.0,20.747,949000.0,9.42,10510200.0,26.705,2129600.0,,0.0,24.19,5897900.0,57.67,4352000.0,,0.0,404.0,348302.0,359.9,3169314.0,97.45,2465300.0,101.32,4957300.0,2366.0,17439.0,14.4,166800.0,74.73,7438500.0,37.15,8392000.0,,0.0,,0.0,75.61,492048.0,11.0448,11852686.0,6850.0,156782.0,31.7943,4762638.0,,0.0,78.89,3067900.0,,0.0,10.5083,1265400.0,,0.0,219.8,251455.0,92.04,2296800.0,67.68,1023160.0,2182.0,3154628.0,85.52,675100.0,32.27,3261400.0,28.25,3151669.0,71.9858,1797017.0,96.67,15548700.0,2775.0,170550.0,101.9,1544800.0,95.95,913800.0,884.0,149662.0,35.4736,4946161.0,,0.0,378.8,1012520.0,59.4426,1355486.0,,0.0,816.5,84603.0,144.92,296000.0,62.31,1659400.0,315.0,835059.0,244.25,11861.0,14.926,663795.0,81.1064,671983.0,15.76,8252756.0,,0.0,84.73,3195900.0,72.31,3928400.0,39.9,4908000.0,22.775,3286000.0,78.69,1980500.0,31.11,7592100.0,122.8,606400.0,78.09,1429100.0,20.695,402926.0,720.5,173458.0,,0.0,132.22,494100.0,190.97,211000.0,75.3,892900.0,93.34,990100.0,112.8258,357518.0,201.7909,574377.0,128.45,1277000.0,116.8,4933600.0,65.49,807000.0,54.33,3106500.0,26.6,873444.0,4.062,24565254.0,14.65,3242461.0,13.55,10113272.0,,0.0,689.5,3201008.0,8.5483,7002362.0,90.38,3064200.0,572.0,101768.0,66.71,402300.0,367.23,490800.0,68.64,2477700.0,37.485,2033743.0,38.115,160270.0,99.32,20200.0,56.84,799700.0,86.25,347712.0,110.5,858843.0,233.59,367500.0,65.84,2461800.0,39.43,2516600.0,53.79,909900.0,37.7967,2774400.0,98.4,243310.0,25.5706,6208477.0,51.06,983600.0,113.78,1251800.0,1491.0,1209298.0,82.9,847700.0,1076.0,2976377.0,12.31,30097800.0,165.0,13575.0,10.62,5721200.0,499.2,352052.0,164.5,394773.0,12.09,20165800.0,172.56,271200.0,164.33,730800.0,32.84,2403600.0,594.0,49943.0,178.0,556019.0,126.43,480900.0,103.75,102816.0,102.7,1580098.0,658.0,139911.0,52.095,1607144.0,127.52,206500.0,79.73,1663800.0,19.4,3145800.0,47.43,362700.0,1650.0,292548.0,,0.0,292.2,1192101.0,68.9734,1096062.0,1957.0,978509.0,162.74,388000.0,101.75,188804.0,,0.0,41.66,5356900.0,192.5,236181.0,6.638,4728500.0,31.8206,1709296.0,112.2906,4430.0,82.75,7123223.0,519.0,4522.0,131.2,398392.0,148.57,921300.0,33.46,1948700.0,2170.0,1733.0,150.0033,4195944.0,,0.0,265.2,755720.0,,0.0,,0.0,547.5,219846.0,79.33,9578200.0,70.93,2333000.0,62.11,366900.0,31.86,3542508.0,195.95,42048386.0,22.91,5756000.0,31.07,13691100.0,273.4428,836252.0,1901.0,63552.0,39.213,26378000.0,40.374,32154000.0,100.75,369600.0,664.1108,1225853.0,74.89,2048500.0,1050.0,184455.0,197.8517,826680.0,54.36,1273400.0,302.5,3449.0,163.44,1957400.0,111.4,235610.0,1697.3977,8260666.0,219.57,309300.0,44.05,4516400.0,81.51,745600.0,119.9,3934904.0,9.7,5128200.0,,0.0,76.14,2472500.0,136.11,3180400.0,77.42,433718.0,114.5,403189.0,102.5,120010.0,578.0,28797.0,132.4,619740.0,182.0,1328729.0,40.4,2267100.0,169.28,318800.0,2300.0,440498.0,1143.0,164408.0,1081.0,742598.0,,0.0,48.5914,6379971.0,2556.9209,232866.0,94.06,166117.0,81.94,135824.0,263.1316,1673906.0,38.69,1671500.0,104.4663,1851523.0,12.6122,13865282.0,14.25,12412400.0,775.0,34083.0,36.49,1447500.0,540.8,20338247.0,64.5294,1366035.0,600.0,42103.0,18.18,10432900.0,1085.0,315303.0,110.27,720100.0,446.75,241854.0,,0.0,105.47,152790.0,177.13,526600.0,924.0,2371992.0,431.3,2670496.0,80.75,73207.0,,0.0,226.75,39297.0,407.2,11017771.0,6.029,15978771.0,154.6558,2863425.0,159.2,675746.0,55.394,1960000.0,589.5,652101.0,597.0,19404.0,110.98,580600.0,197.0,60329.0,91.88,292500.0,136.38,1327100.0,15.135,4820830.0,914.5,529789.0,3607.1804,656619.0,,0.0,632.0,1738991.0,4045.0,978889.0,1068.0,402712.0,705.0,764762.0,86.48,1661400.0,660.5713,1238061.0,10.58,12588503.0,158.4,1300883.0,34.92,12578900.0,112.13,1081600.0,,0.0,345.7359,1234799.0,43.6174,1240906.0,22.64,3392864.0,161.5,292350.0,76.48,1036600.0,,0.0,36.77,2020800.0,1.933,75583961.0,77.4089,1709100.0,94.25,250100.0,,0.0,3525.0,368778.0,198.7,11753404.0,118.08,1416900.0,32.115,2197855.0,29.48,2842400.0,321.0,3068120.0,45.9647,1752402.0,341.5,217136.0,82.13,677000.0,20.62,2206100.0,46.8377,1299851.0,52.32,2583800.0,890.5,250663.0,296.0,86276.0,59.228,209602.0,330.0,61782.0,240.0,109677.0,642.0,64673.0,88.34,239000.0,3282.0,674598.0,71.4,1003840.0,123.43,3941500.0,65.87,10097000.0,,0.0,429.5,730544.0,98.95,826711.0,77.9155,1117079.0,95.9,1293700.0,159.5855,164205.0,12.24,17562200.0,28.79,374800.0,355.0,6124131.0,89.78,2275800.0,943.8939,303258.0,31.16,2468800.0,14.87,1356500.0,77.41,269900.0,862.0,136790.0,129.99,864000.0,20.45,9651100.0,58.74,2154700.0,173.0,60209.0,43.47,7281300.0,32.29,11696400.0,,0.0,41.22,504500.0,1171.2,1283256.0,47.53,11691700.0,44.5762,1597063.0,206.0,64429924.0,120.2491,553366.0,89.79,701100.0,157.65,346900.0,34.71,1477000.0,55.04,210465324.0,81.5,2242800.0,162.5,1021566.0,260.66,9900300.0,39.24,1038200.0,81.34,3172300.0,52.54,452123.0,9.329,13334000.0,614.0,182232.0,2819.0,420157.0,77.74,657700.0,37.46,4827300.0,51.84,5591800.0,,0.0,496.0,146604.0,74.55,2534100.0,26.32,625100.0,96.7,1937100.0,103.2,247000.0,225.15,331226.0,71.85,2639700.0,36.23,2578300.0,52.292,5097255.0,153.6,504015.0,118.31,3491700.0,343.3,331632.0,30.315,16461000.0,196.29,767200.0,104.24,438400.0,,0.0,43.52,5518500.0,87.74,3226100.0,156.75,629877.0,170.21,709900.0,36.7914,6425357.0,282.5,327306.0,24.9,5293200.0,648.0,12350.0,212.39,491100.0,50.445,813000.0,321.2698,8829460.0,161.44,178600.0,23.8075,1913660.0,199.85,337800.0,66.98,1309200.0,149.1555,1314284.0,1757.7999,2020259.0,,0.0,490.4,220199.0,26.52,7630800.0,66.62,3305200.0,58.19,621500.0,309.4,1322707.0,,0.0,28.21,4342300.0,41.03,3650100.0,73.71,188800.0,166.1,1721020.0,427.0,72790.0,59.6279,12821651.0,,0.0,328.763,3882877.0,11.59,4307200.0,29.34,11012600.0,86.22,299900.0,58.2,16920700.0,74.28,1575000.0,283.6,266072.0,16.506,1012000.0,19.23,6625200.0,117.56,698200.0,16.5,2030700.0,400.05,91700.0,130.3502,1951295.0,724.0,63067.0,161.3,1275870.0,217.0,879175.0,,0.0,251.2,67860.0,1057.0,32115.0,344.8,211912.0,37.91,10995700.0,8.275,1271923.0,23.41,2812200.0,90.39,160100.0,31.5175,6860800.0,45.0,5432500.0,103.5,173305.0,9.399,91754000.0,1174.9086,4662554.0,24.89,2464600.0,55.77,8044400.0,216.74,490700.0,5.06,18814092.0,75.0,733100.0,12.83,5769100.0,89.25,1044000.0,27.68,2640600.0,69.19,645400.0,52.79,1507800.0,1.4722,372344000.0,1705.0,14700.0,207.0923,27915225.0,13.77,1109500.0,13.32,6175700.0,86.37,1749600.0,5330.0,334063.0,66.7926,1000834.0,295.0,6122842.0,910.0,7354.0,23.4167,2348400.0,45.26,1248600.0,81.87,650000.0,10.33,8332800.0,,0.0,174.1,319190.0,13.925,7628455.0,41.1,9533700.0,19.114,5445000.0,215.5,367702.0,,0.0,715.0,29318.0,73.68,3353200.0,,0.0,290.0,765441.0,349.4,1484498.0,47.08,396032.0,21.8067,7182000.0,,0.0,1075.2083,36329.0,50.41,818200.0,59.45,1543100.0,38.6267,2012100.0,101.0,376857.0,63.46,2583700.0,76.7,1618580.0,,0.0,43.85,3002500.0,108.28,2378200.0,257.1,325040.0,50.0,1144583.0,33.2827,18054388.0,47.7,914800.0,85.99,4158800.0,34.1,2236000.0,121.93,875100.0,209.0,43900.0,,0.0,21.29,3766700.0,641.2819,722229.0,114.0,726683.0,143.0,215390.0,75.5,647700.0,54.24,1953000.0,740.0,120644.0,98.4,3462800.0,86.25,2028600.0,401.0,165800.0,1323.7493,557998.0,43.3244,814930.0,77.44,437200.0,44.25,1033400.0,99.37,202000.0,235.0,14488.0,104.37,1044600.0,787.5,3927.0,36.25,5184400.0,,0.0,1153.0004,5546915.0,,0.0,231.84,731800.0,,0.0,1702.0,1219928.0,889.0,3034236.0,76.72,3052700.0,41.21,587500.0,854.5,600553.0,66.99,320887.0,24.79,1493600.0,38.1,5049100.0,61.99,5350300.0,28.8035,570866.0,,0.0,223.8,1353232.0,1836.0,126894.0,68.98,7646600.0,1771.0,91782.0,82.76,343800.0,419.24,491100.0,1447.0,1951922.0,9.37,10501300.0,,0.0,103.7,327845.0,219.75,130120.0,2525.0,3930621.0,37.2067,777750.0,7460.0,953578.0,95.07,1686400.0,70.67,870200.0,388.1,41749.0,418.9,1750420.0,77.14,736965.0,118.57,625000.0,12.4044,2151675.0,,0.0,171.34,322400.0,205.2,2495416.0,60.8,3192700.0,262.0089,11037287.0,298.2,297691.0,51.02,651500.0,2645.0,72741.0,216.2,3177905.0,68.1812,3516616.0,54.72,451900.0,15.615,2464116.0,61.68,742004.0,368.9,92827.0,297.0,66575.0,3.5912,38666517.0,72.6531,1600306.0,78.84,2246024.0,116.41,904000.0,235.9,9090688.0,55.2,7136700.0,30.09,6036200.0,343.0,126541.0,331.0,59988.0,463.59,1637994.0,,0.0,111.4294,190357.0,728.0,1562008.0,39.05,1616157.0,423.2386,843352.0,279.6,1260347.0,105.0,0.0,1918.5,3348474.0,,0.0,98.43,2034900.0,95.7801,2608896.0,153.89,921600.0,81.83,4143800.0,1322.0,1977800.0,306.3,2742961.0,1589.0,181781.0,1278.0,1833013.0,156.07,340900.0,55.49,627900.0,224.5,523773.0,52.84,4201500.0,229.75,83125.0,,0.0,220.63,881800.0,120.58,582000.0,340.6,239718.0,91.0,327366.0,4348.0,203362.0,53.195,2097200.0,51.0,148070.0,130.6,3169902.0,71.75,579.0,1536.0,2337631.0,,0.0,298.1736,243410.0,668.2,9661365.0,72.64,651800.0,952.5,1930073.0,6.8426,4289891.0,6.5362,0.0,26.14,2513300.0,6.647,1829791.0,67.81,1879500.0,164.65,826700.0,60.16,1543562.0,,0.0,689.5,154527.0,2410.0,402698.0,23.1,0.0,123.49,720500.0,67.0,1724800.0,1948.0,113281.0,65.65,156582.0,27.88,7132600.0,115.45,834500.0,126.75,167566.0,51.82,2446300.0,32.5378,19539857.0,99.39,1341700.0,855.1665,1833372.0,,0.0,312.3924,335699.0,287.04,605900.0,105.97,105500.0,30.66,2017700.0,27.815,317200.0,59.46,1353900.0,115.2,1909745.0,1060.0,53671.0,83.45,55583.0,19.88,2081800.0,38.0,3366400.0,109.25,199414.0,72.61,7492600.0,,0.0,316.75,161202.0,110.5,163656.0,40.45,4802000.0,20.33,481600.0,156.68,584900.0,223.0,239260.0,47.64,1782800.0,1474.5092,767437.0,58.9667,30600.0,40.52,10216000.0,41.96,1539300.0,105.5445,397613.0,27.66,704300.0,,0.0,68.79,1704000.0,,0.0,118.18,976700.0,311.6,324727.0,200.2599,19485931.0,15.272,33117000.0,74.47,2664100.0,52.8782,2154821.0,,0.0,43.395,3825883.0,41.39,1919500.0,154.6,20058194.0,70.25,3434300.0,39.15,566900.0,162.17,253700.0,47.81,3886000.0,,0.0,10.191,12685075.0,37.56,1656900.0,126.16,734100.0,112.0,217154.0,261.91,276800.0,3571.5,1640485.0,,0.0,141.82,2140700.0,93.07,2416200.0,109.65,1790400.0,78.84,1409800.0,,0.0,,0.0,42.83,3698200.0,628.0,205361.0,989.5,1176645.0,80.06,4455700.0,1512.0,213230.0,270.0,36416.0,,0.0,19.2545,1541534.0,52.49,6853600.0,,0.0,119.57,741600.0,28.753,1588509.0,234.2,38251416.0,219.0,209608.0,133.85,47665.0,126.55,1043690.0,81.73,412600.0,84.88,952100.0,102.83,1156000.0,,0.0,373.4,193272.0,73.73,1851000.0,49.92,7814200.0,786.8202,559933.0,53.66,7906200.0,71.51,543600.0,158.27,291900.0,,0.0,25.65,3175600.0,83.05,847400.0,34.2252,3949817.0,62.48,962800.0,1517.0,750963.0,78.26,2392700.0,48.93,10449800.0,1579.0,64158.0,680.0,200527.0,65.76,2189800.0,25.83,11038400.0,24.5133,19283700.0,,0.0,1752.0,2307221.0,,0.0,17.3926,626400.0,26.15,2442800.0,81.33,131600.0,3367.7612,397318.0,121.23,502700.0,212.9,847740.0,32.33,2221200.0,100.19,1674500.0,42.65,2920800.0,88.7,9654600.0,,0.0,47.93,628900.0,64.0115,2908164.0,33.485,379485.0,129.2136,1151334.0,62.82,1631900.0,,0.0,50.93,3666700.0
2016-08-10,247.2532,845713.0,47.51,754100.0,,0.0,856.2095,4855866.0,27.0,96034000.0,66.43,4506100.0,392.4571,8585087.0,2930.0,861937.0,110.5,1005522.0,,0.0,44.81,6026000.0,35.4,1161854.0,7.9772,3870708.0,25.0533,595500.0,113.22,1498600.0,21.52,2341543.0,100.62,2670200.0,63.79,2054900.0,44.31,1742000.0,2248.0,595031.0,90.04,1102000.0,152.25,996496.0,60.3,893700.0,,0.0,51.02,975100.0,12.18,3237300.0,36.585,3553600.0,,0.0,110.0,390385.0,1217.0,2109875.0,63.912,982332.0,59.0,3563300.0,51.2,1280319.0,84.78,215300.0,,0.0,49.73,598900.0,52.02,2997400.0,82.09,1297800.0,,0.0,93.37,705100.0,69.42,941800.0,71.35,485200.0,,0.0,135.9,1929747.0,580.0,383776.0,26.41,6234300.0,11.25,0.0,6.49,29070700.0,47.29,2047700.0,171.23,2476600.0,95.72,740700.0,116.24,1001100.0,38.428,32086000.0,4.625,7595200.0,526.5,1979645.0,148.0,193282.0,109.77,667500.0,47.17,626800.0,48.78,3211800.0,127.125,48359.0,137.8631,571525.0,15.0275,3020400.0,18.5,968600.0,54.6354,1440667.0,111.12,749400.0,,0.0,4710.0,432965.0,354.2,543015.0,1012.0,64730.0,109.49,840300.0,,0.0,77.39,323500.0,75.1,205990.0,386.0,6832575.0,414.2292,8612980.0,183.74,659700.0,17.185,19523000.0,78.69,672700.0,78.11,1073200.0,28.68,774600.0,64.74,2883000.0,5160.0,2843846.0,803.45,127700.0,132.28,2642200.0,521.5,7418298.0,995.0,971308.0,14.81,79080700.0,517.0,64329.0,,0.0,40.095,2893600.0,163.7,41935735.0,72.42,2346910.0,4858.5,1913830.0,48.6,4132200.0,95.8705,1813793.0,,0.0,137.1,2141828.0,5.275,21451885.0,33.73,3293900.0,237.1,1142682.0,,0.0,170.7024,712990.0,83.81,238821.0,35.56,1564400.0,403.2,540022.0,39.376,1011750.0,65.79,1072500.0,2916.0,24853.0,516.0,51767.0,193.5,626780.0,308.87,1236300.0,39.84,2696000.0,2708.0525,925853.0,1406.28,268000.0,47.74,3242200.0,12.42,990700.0,366.44,489000.0,664.0,2994240.0,273.6,1400586.0,80.19,1417259.0,60.58,14455100.0,171.0635,179180.0,68.75,693147.0,64.8,563470.0,44.63,2670859.0,47.475,670265.0,2397.0,528219.0,,0.0,602.5,242085.0,423.0,25954881.0,,0.0,69.51,997700.0,1326.0,1139790.0,352.4689,170511.0,271.0,31502.0,146.69,2465200.0,18.375,695400.0,868.5,24676.0,303.25,488486.0,100.7471,118698.0,23.88,6047200.0,408.4,20963427.0,435.9,3536162.0,577.5,37394.0,19.555,555571.0,2115.0,389330.0,27.83,2506200.0,143.39,610200.0,721.0,167650.0,,0.0,45.45,16566700.0,22.4,2071055.0,36.0778,2844348.0,83.55,2212300.0,86.39,370304.0,,0.0,82.65,2290300.0,126.22,1079900.0,1330.0,182544.0,5.767,12238916.0,68.29,237500.0,29.94,2203600.0,817.0,35462.0,,0.0,1571.0,385793.0,96.17,1292900.0,3574.0,676338.0,347.1195,6195.0,24.68,1343700.0,45.7,713300.0,21.57,8197500.0,23.25,3478400.0,3613.0,2149.0,50.705,953200.0,132.5,161920.0,69.02,870800.0,,0.0,254.07,1996500.0,127.6,888200.0,76.0,389700.0,2000.0,17050.0,74.84,1949900.0,2.4,171070.0,133.85,618200.0,33.61,15082200.0,274.8,77452.0,103.74,579700.0,7.9014,40690000.0,126.07,619900.0,43.75,1202700.0,233.2,9993274.0,35.045,1586200.0,22.66,4436500.0,30.0,220561.0,66.85,2348300.0,173.4368,405428.0,45.305,1007200.0,40.6,6375500.0,87.9,1621800.0,162.54,519800.0,61.31,1281200.0,1531.9207,3083256.0,6.3663,3567200.0,86.64,365000.0,3448.0991,230540.0,31.34,889700.0,83.13,263600.0,80.24,3376200.0,428.5,728019.0,,0.0,18.5,6628964.0,30.85,16684300.0,20.806,1402000.0,9.3333,10359300.0,26.845,1506800.0,,0.0,24.01,5685400.0,57.53,2878100.0,,0.0,403.5,304194.0,361.1,2255633.0,97.11,3784100.0,100.14,5081300.0,2333.0,14914.0,14.32,155100.0,75.01,5318400.0,36.48,9604700.0,,0.0,,0.0,75.35,374870.0,11.3839,19129129.0,6880.0,132451.0,31.83,5293611.0,,0.0,78.15,1780500.0,,0.0,10.5817,2231400.0,,0.0,224.0,430538.0,93.02,2533800.0,67.71,919423.0,2191.5,3530907.0,85.36,587700.0,32.16,2134200.0,28.18,2272952.0,72.0035,3088238.0,97.86,27181300.0,2819.0,377540.0,101.61,954500.0,98.12,2243700.0,884.5,164251.0,35.9745,5030377.0,,0.0,373.8,833610.0,59.273,899531.0,,0.0,828.0,120978.0,145.0,152500.0,61.54,1986600.0,312.0,698176.0,238.0,2632358.0,14.918,739665.0,81.3362,685495.0,15.655,6490095.0,,0.0,83.79,2732100.0,70.11,2725600.0,39.57,4835300.0,22.56,2958800.0,78.57,1431700.0,31.12,6077700.0,122.86,577100.0,78.24,1376500.0,20.55,456057.0,718.0,77044.0,,0.0,132.39,317800.0,191.13,365600.0,75.11,1134400.0,92.91,1282500.0,112.5322,266341.0,200.2351,710745.0,128.15,1718600.0,116.3,4263928.0,64.84,815000.0,53.44,2529100.0,26.94,613886.0,4.054,25172501.0,14.56,4147746.0,13.51,10056726.0,,0.0,686.0,1234235.0,7.8821,28740874.0,89.42,2664100.0,572.0,61065.0,66.46,258800.0,367.83,320300.0,67.26,2411900.0,37.153,2878946.0,37.515,145340.0,99.1,26800.0,56.94,722400.0,87.5,424512.0,110.75,751976.0,232.71,248800.0,66.71,2736800.0,39.4,2678200.0,53.69,700000.0,38.01,3284700.0,99.4,64930.0,25.3424,11188100.0,51.21,905900.0,114.38,1059300.0,1503.0,1445702.0,83.76,1787400.0,1070.0,2208439.0,12.25,24555800.0,165.0,6489.0,10.6175,4603600.0,498.0,486657.0,165.8,641700.0,12.02,21346500.0,173.3,243000.0,164.65,823100.0,32.71,3072800.0,588.0,35162.0,177.0,241998.0,126.1,444000.0,103.75,142412.0,101.2,1526728.0,659.5,213652.0,52.095,1516600.0,127.51,140200.0,79.85,915400.0,19.09,4050200.0,46.81,180800.0,1617.0,3075.0,,0.0,294.8,1446219.0,68.4045,759984.0,1960.0,1250591.0,162.19,369800.0,102.0,86318.0,,0.0,38.66,14023300.0,194.75,248823.0,6.584,5042000.0,31.8143,1875009.0,111.5888,37186.0,77.75,4085876.0,519.25,10384.0,129.3,269711.0,151.47,2667800.0,33.03,1036000.0,2102.0,684.0,149.8595,3868199.0,,0.0,262.9,515434.0,,0.0,,0.0,536.5,204908.0,78.9,12022200.0,71.06,2189600.0,62.03,375300.0,31.88,3332027.0,195.25,35113647.0,22.83,5700200.0,31.25,10833700.0,272.2093,913172.0,1932.0,42254.0,39.234,15728000.0,40.4245,18370000.0,101.21,671800.0,670.7012,928971.0,74.71,924700.0,1053.0,176963.0,199.0289,877586.0,55.08,1450200.0,302.5,0.0,162.19,1656100.0,111.5,263320.0,1709.9897,9215546.0,219.8,242900.0,43.76,5182300.0,82.12,655400.0,119.9,2829321.0,9.54,5160400.0,,0.0,76.48,1596200.0,135.6,3438000.0,77.85,458033.0,113.0,473227.0,103.2,246650.0,585.5,5460.0,131.3,261060.0,176.8,2652963.0,40.27,3086400.0,166.9,473000.0,2268.0,720023.0,1118.0,129697.0,1079.0,330019.0,,0.0,48.3451,3879337.0,2570.6187,392634.0,93.72,157390.0,82.52,290312.0,267.5007,1843865.0,38.55,921400.0,104.2596,1967709.0,12.525,9788938.0,14.19,11868700.0,791.5,39142.0,36.77,1016800.0,544.3,27027122.0,65.1843,1532295.0,610.0,74808.0,18.2,9872200.0,1088.0,277105.0,111.76,582100.0,453.25,185339.0,,0.0,106.77,194507.0,179.7,1987300.0,926.0,324995.0,436.0,1181688.0,83.75,138216.0,,0.0,225.0,56514.0,402.5,5942266.0,6.009,14798516.0,154.9522,2580168.0,158.5,604766.0,55.366,1937000.0,585.5,479962.0,605.0,21867.0,109.89,512900.0,198.25,55542.0,92.1,279300.0,135.54,420600.0,14.935,4052909.0,913.5,691857.0,3622.5723,518090.0,,0.0,625.0,2315318.0,4058.0,1123232.0,1082.0,545264.0,709.5,728015.0,83.49,1216100.0,657.349,1619672.0,10.495,12044620.0,156.5,1063351.0,34.53,19579000.0,112.86,1284000.0,,0.0,354.9224,2946840.0,44.3087,4281446.0,22.75,1921516.0,173.0,347187.0,76.81,1117800.0,,0.0,36.7,2016900.0,1.95,105381446.0,77.0267,1228500.0,94.48,227100.0,,0.0,3567.0,495324.0,200.5,13849492.0,117.8,1144000.0,31.815,2044520.0,29.39,2117900.0,300.1,4122747.0,45.179,1495496.0,338.4,237704.0,82.02,712400.0,20.67,1686300.0,46.7853,1175319.0,52.52,3549700.0,874.0,175033.0,300.25,115950.0,59.104,107325.0,329.0,505274.0,239.5,109512.0,642.0,130216.0,88.94,194500.0,3279.0,530674.0,71.4,366120.0,123.36,4333500.0,65.28,11556100.0,,0.0,427.5,739894.0,93.5,2364262.0,77.8967,897689.0,97.03,1099000.0,160.1432,195522.0,12.12,22098400.0,29.03,394700.0,354.7,5818781.0,89.35,1423100.0,962.3851,310865.0,31.07,2308800.0,14.63,1693500.0,69.47,7369300.0,897.0,574779.0,130.25,971600.0,20.46,11984200.0,58.36,968900.0,171.25,17233.0,43.61,8412100.0,32.5,12735400.0,,0.0,40.96,386000.0,1175.4666,1690154.0,47.58,7114100.0,44.5476,1853400.0,212.8,28786068.0,120.4038,406702.0,89.98,755800.0,158.37,211800.0,34.95,2156700.0,55.49,153385920.0,80.55,4956700.0,161.9,1221385.0,261.3,9565300.0,39.26,1217700.0,80.98,3785200.0,52.81,364434.0,8.911,70457000.0,620.5,2445020.0,2847.0,519666.0,77.93,640400.0,36.99,6507100.0,51.72,3267900.0,,0.0,498.5,111102.0,74.4,2287100.0,26.38,628600.0,96.29,2004700.0,103.0,302100.0,222.3537,345508.0,71.86,2342200.0,36.29,1997800.0,52.1339,3385501.0,153.05,561780.0,118.8,2941700.0,341.1,533000.0,30.175,7084400.0,195.65,947800.0,103.71,547600.0,,0.0,43.47,3289400.0,87.29,2869700.0,155.5,220084.0,169.64,323100.0,35.7843,9673660.0,284.5,287570.0,24.63,4860000.0,677.0,3941922.0,211.84,326600.0,50.76,765800.0,321.5547,4487461.0,162.11,300200.0,23.805,1401572.0,200.25,258100.0,67.15,1489300.0,149.515,1466655.0,1770.9999,2190162.0,,0.0,492.5,211394.0,26.8167,4944000.0,66.84,3161400.0,57.79,386900.0,311.1,1708109.0,,0.0,27.88,5130600.0,40.99,5790600.0,73.28,140500.0,166.1,1181790.0,425.0,271188.0,59.771,9259499.0,,0.0,348.5821,3747523.0,11.47,2495900.0,29.11,8186700.0,86.09,269400.0,58.02,15756900.0,74.28,1464000.0,281.7,155191.0,16.558,1055000.0,18.87,7651200.0,116.57,542900.0,16.84,2835900.0,401.87,134000.0,130.8656,835394.0,732.0,38339.0,159.65,576842.0,215.8,613665.0,,0.0,254.5,102960.0,1058.5,6122.0,331.1,1212044.0,37.3,4068000.0,8.265,835404.0,23.44,2967000.0,90.79,137200.0,31.5925,4592400.0,45.57,6344500.0,102.5,204319.0,9.393,65111000.0,1174.3632,6300518.0,25.01,1994900.0,55.13,6881400.0,217.18,641000.0,5.07,10863722.0,74.55,667900.0,12.75,5298800.0,88.57,806700.0,27.62,2466900.0,68.36,618600.0,52.35,2846400.0,1.4627,375740000.0,1702.0,25600.0,209.8923,17377734.0,13.73,1017000.0,13.15,4610600.0,85.72,1850700.0,5390.0,382932.0,67.0639,1152847.0,305.1,4228758.0,915.0,2654.0,23.25,1689600.0,44.99,1792900.0,82.23,718300.0,10.3,5632800.0,,0.0,173.0,267989.0,13.825,3640537.0,41.09,11077400.0,19.2307,7197000.0,230.5,1073485.0,,0.0,718.0,38773.0,73.27,2659800.0,,0.0,292.6,1237010.0,350.4,1925773.0,47.34,402530.0,20.845,12483600.0,,0.0,1068.1666,35262.0,50.11,693700.0,59.51,904600.0,38.48,2052900.0,100.5,309898.0,63.61,1835700.0,77.0,1363170.0,,0.0,43.79,2865700.0,108.82,2189900.0,255.6,271903.0,49.0,1288530.0,33.3302,14887328.0,46.98,968100.0,86.31,5981400.0,34.01,1823400.0,122.17,560300.0,208.0,985.0,,0.0,21.22,3222400.0,640.5171,964789.0,111.5,1727873.0,142.35,112970.0,76.33,832200.0,54.4,1991300.0,740.0,117649.0,99.17,3321000.0,85.39,1798400.0,400.1,178900.0,1324.4993,457060.0,43.2304,670497.0,77.59,495400.0,43.85,741500.0,99.59,147600.0,235.5,54584.0,104.69,1102400.0,788.0,9537.0,36.03,4498600.0,,0.0,1178.6779,8330048.0,,0.0,232.27,847700.0,,0.0,1695.0,1126000.0,889.5,3030215.0,76.95,2228200.0,41.27,446500.0,861.5,2228543.0,67.1,366636.0,24.73,1504500.0,38.07,5546800.0,61.71,3836200.0,28.5675,984380.0,,0.0,223.3,1685095.0,1813.0,33591.0,69.86,2805700.0,1776.0,74617.0,82.86,402500.0,415.48,468100.0,1455.0,2224033.0,9.26,18159000.0,,0.0,103.7,327370.0,219.75,108779.0,2501.0,3290958.0,37.1067,855900.0,7420.0,1258794.0,103.14,3771900.0,70.17,768800.0,389.3,38283.0,417.9,1166680.0,75.88,731162.0,119.33,963100.0,12.5156,873675.0,,0.0,171.71,275700.0,205.4,1806780.0,61.06,2595400.0,273.505,17201337.0,298.6,311647.0,51.52,855800.0,2633.0,56800.0,218.1,3405775.0,68.0428,2635674.0,54.54,587900.0,15.045,4634495.0,61.75,475153.0,362.4,330627.0,301.5,103961.0,3.6035,36082714.0,70.8231,2583947.0,78.65,1800616.0,116.16,885900.0,234.5,8410353.0,55.62,6991100.0,29.56,10265200.0,348.1,112944.0,332.25,128097.0,462.23,2285205.0,,0.0,111.4294,68654.0,722.5,2822168.0,38.79,1003437.0,423.143,1409492.0,281.9,1541506.0,105.0,0.0,1916.5,4357910.0,,0.0,98.82,1210200.0,95.0589,1937452.0,153.99,541000.0,80.85,3863100.0,1341.0,1109592.0,306.2,1287020.0,1579.0,180551.0,1265.0,3003933.0,155.81,254400.0,55.75,735100.0,224.0,495732.0,52.88,5836900.0,231.0,144438.0,,0.0,218.98,1218800.0,119.83,600600.0,342.7,147565.0,89.25,280781.0,4415.0,192636.0,53.38,1209400.0,51.0,923571.0,131.1,2220162.0,71.5,594.0,1526.0,3498670.0,,0.0,296.9162,278597.0,660.9,9991440.0,71.4,619800.0,965.0,994068.0,6.8725,3024952.0,6.5362,0.0,25.79,2293500.0,6.577,2284650.0,67.69,1553000.0,166.11,760600.0,60.58,1155490.0,,0.0,683.5,315502.0,2410.0,424696.0,23.1,0.0,123.06,586200.0,66.41,1385400.0,1944.0,159992.0,65.17,181366.0,27.65,6786400.0,115.53,615700.0,126.75,278780.0,51.82,1894200.0,32.6284,15535154.0,99.59,989800.0,844.6665,1307996.0,1085.0,0.0,311.5012,816140.0,287.6,656800.0,105.78,126000.0,29.95,1588900.0,27.76,449600.0,59.73,1518800.0,115.0,1299220.0,1048.0,60424.0,83.54,66596.0,19.89,1492800.0,37.13,3876000.0,110.75,262906.0,73.05,4037400.0,,0.0,316.0,34930.0,110.25,738257.0,40.77,5487000.0,20.37,372600.0,156.01,687300.0,223.0,287835.0,47.2,2064200.0,1476.4021,799795.0,58.5,22800.0,39.6,6436400.0,41.54,2094500.0,105.5445,609605.0,27.59,665300.0,,0.0,68.78,1261600.0,,0.0,118.23,953700.0,310.4,372864.0,201.2732,16303262.0,15.0433,35074500.0,74.64,1446600.0,52.6144,1601454.0,,0.0,43.05,3075413.0,41.34,2405800.0,153.8,18741593.0,69.89,5012500.0,39.12,785600.0,162.71,193400.0,47.12,3077000.0,,0.0,10.2712,14608640.0,37.18,1545300.0,126.22,436700.0,110.75,254344.0,263.09,269100.0,3553.5,1453384.0,,0.0,142.19,1866300.0,92.44,2568200.0,109.88,1519500.0,77.86,1056400.0,,0.0,,0.0,42.5,3746800.0,619.0,444986.0,988.5,1777964.0,79.68,5945500.0,1514.0,196561.0,276.0,52125.0,,0.0,19.1436,1076040.0,52.92,7119200.0,,0.0,121.54,1111000.0,28.8125,1095741.0,233.1,45478049.0,221.5,407747.0,133.55,74867.0,126.4,941327.0,81.45,445700.0,84.59,499200.0,99.7,1163900.0,,0.0,376.8,424961.0,74.49,1652300.0,48.79,7499900.0,784.3918,909698.0,53.81,8875700.0,71.56,404500.0,158.51,368000.0,,0.0,25.76,2591400.0,82.51,811100.0,32.6304,7986422.0,62.29,1003800.0,1534.0,1169460.0,78.9,2022300.0,48.18,16782700.0,1575.0,122370.0,677.0,283274.0,66.55,1686600.0,25.39,8524100.0,24.65,24156900.0,,0.0,1769.0,2843239.0,,0.0,17.3333,613913.0,25.36,2993000.0,81.6,260700.0,3384.9436,398824.0,121.82,709700.0,212.4,630040.0,32.72,2565200.0,99.59,1296200.0,42.69,1531900.0,86.41,12714800.0,,0.0,47.89,647000.0,63.5945,3588085.0,34.1,659427.0,125.165,4723580.0,64.82,1824800.0,,0.0,51.81,5086400.0
2016-08-11,247.2532,467535.0,48.13,1377000.0,,0.0,864.0207,4703115.0,26.9825,109938000.0,66.95,4246600.0,401.1428,7489345.0,2949.0,596827.0,111.65,908169.0,,0.0,45.05,5756200.0,35.82,873724.0,7.9868,4073191.0,25.0367,853800.0,113.39,1297600.0,21.85,2849958.0,101.67,2259000.0,64.14,1324900.0,43.93,2284300.0,2249.0,708849.0,90.4,1375600.0,154.3,666915.0,61.71,1629100.0,,0.0,51.02,875200.0,12.24,3343700.0,36.535,4521200.0,,0.0,109.8,853955.0,1222.0,1865343.0,64.6305,770166.0,59.18,3444400.0,51.84,1289892.0,85.24,229800.0,,0.0,49.75,663400.0,51.41,1582300.0,82.58,1133100.0,,0.0,94.63,646800.0,69.11,1796700.0,71.81,490000.0,,0.0,135.6,1291090.0,584.0,380101.0,26.82,7599100.0,11.25,0.0,6.58,13240300.0,47.49,1459900.0,172.43,2142800.0,96.13,441400.0,115.89,1070800.0,38.562,40394000.0,4.7162,14206400.0,532.0,2446100.0,147.9,78449.0,109.9,719300.0,47.43,729800.0,49.59,3053500.0,127.5,76656.0,137.8816,666328.0,15.095,3423200.0,18.69,466500.0,54.7779,1574879.0,110.72,544200.0,,0.0,4800.0,665066.0,353.0,628836.0,1013.0,89870.0,110.69,879600.0,,0.0,77.35,219200.0,77.5,151600.0,390.8,3172900.0,415.5138,9549297.0,181.31,589800.0,17.209,15745000.0,78.3,585200.0,77.83,1266300.0,29.12,842900.0,65.48,2450100.0,5161.0,1919258.0,801.24,205600.0,133.0,2275700.0,527.0,6976762.0,1007.0,1292091.0,14.88,68945400.0,526.5,62795.0,,0.0,40.28,2104600.0,163.25,39927296.0,72.76,2066378.0,4985.0,2415392.0,49.03,3499900.0,96.7661,1243182.0,,0.0,140.0,2106669.0,5.303,13256155.0,34.62,4739800.0,241.1,1479980.0,,0.0,172.4,960118.0,84.6,401739.0,35.65,1387800.0,404.2,584712.0,39.188,1106500.0,65.14,839800.0,2890.0,28176.0,520.0,90237.0,191.9,872190.0,314.49,1771100.0,40.04,2609600.0,2606.4878,1106231.0,1406.92,301200.0,48.61,2921600.0,12.45,899000.0,367.39,495600.0,651.0,5749803.0,278.9,3920013.0,80.37,1470743.0,60.97,14576300.0,173.0019,34449.0,69.85,1189147.0,65.75,948330.0,45.0,2621201.0,48.0,346858.0,2428.0,489504.0,,0.0,601.5,345213.0,432.3,30001613.0,,0.0,69.12,1158600.0,1335.0,1246931.0,352.4689,197689.0,274.0,35884.0,147.74,3272200.0,18.39,852600.0,885.0,34383.0,303.75,369515.0,99.999,481694.0,23.86,6190100.0,399.3,18602358.0,436.1,4299852.0,580.0,74053.0,19.895,627607.0,2115.0,642812.0,27.9,2049100.0,142.35,455000.0,727.0,151310.0,,0.0,45.73,14819400.0,22.615,2274517.0,35.9144,2922476.0,83.61,1176000.0,86.05,375815.0,,0.0,83.24,2229300.0,126.59,883800.0,1340.0,245493.0,5.785,7396661.0,67.13,583200.0,29.87,1959300.0,818.5,80249.0,,0.0,1681.0,1179179.0,96.27,1050300.0,3644.0,611939.0,351.5638,33614.0,24.8,1778300.0,45.52,1425200.0,22.26,6181100.0,23.4,3691000.0,3629.0,1689.0,50.16,1197600.0,132.0,114616.0,69.03,480400.0,,0.0,258.06,1467800.0,126.62,1140500.0,76.04,410300.0,2001.0,23735.0,74.89,2345100.0,2.385,359280.0,133.2,598300.0,33.84,11836600.0,273.8,82217.0,103.32,1175000.0,7.9644,33845000.0,127.11,803400.0,43.72,1648200.0,235.2,10655751.0,34.79,2513400.0,22.7,6784800.0,30.25,1235537.0,67.94,2660200.0,174.1521,331751.0,45.56,447200.0,41.39,8784800.0,88.95,1669300.0,164.72,671300.0,61.09,1354000.0,1565.2007,3753883.0,6.335,2558400.0,85.97,425100.0,3495.2212,371452.0,31.44,1114100.0,83.27,327000.0,81.48,3448600.0,433.8,658047.0,,0.0,18.62,4916961.0,30.95,24020900.0,20.797,1340000.0,9.36,13931400.0,26.8775,2580400.0,,0.0,24.56,5268700.0,57.33,3232100.0,,0.0,406.9,366654.0,359.6,2592329.0,97.0,3870900.0,101.4,4836600.0,2360.0,24881.0,13.97,243100.0,75.4,3495100.0,36.7,7537900.0,,0.0,,0.0,75.78,280622.0,11.3929,9478726.0,7040.0,426284.0,31.9432,9907300.0,,0.0,77.99,2773000.0,,0.0,11.05,4291200.0,,0.0,258.9,894989.0,92.72,2463200.0,69.68,1854732.0,2185.0,3201818.0,86.06,798000.0,32.35,2530800.0,28.33,1739820.0,72.2872,1860185.0,97.77,9233900.0,2742.0,343460.0,101.64,1012800.0,97.37,1899700.0,898.5,149166.0,35.1184,4643442.0,,0.0,376.3,1162367.0,60.2019,1212745.0,,0.0,823.5,68014.0,146.02,235500.0,62.67,2314100.0,314.3,750745.0,236.0,5813.0,14.992,709730.0,81.6,825908.0,15.755,7590108.0,,0.0,83.91,2731400.0,70.09,2211700.0,41.31,7407000.0,22.73,2612800.0,77.85,3212600.0,31.2,5910400.0,123.15,481900.0,78.39,1427700.0,20.8,369544.0,727.5,228516.0,,0.0,132.69,565200.0,189.47,320600.0,75.5,987900.0,92.53,2074600.0,112.9236,224538.0,202.7976,431938.0,128.2,1412900.0,113.6,6416243.0,65.32,1212000.0,54.03,2261200.0,27.37,1016463.0,4.11,28626828.0,14.705,3185493.0,13.7,12387055.0,,0.0,694.5,1453432.0,7.9782,13124080.0,90.28,3445400.0,573.5,79808.0,67.05,387100.0,367.75,523800.0,66.34,1486000.0,37.1856,2190439.0,37.92,101640.0,99.34,22500.0,57.15,986400.0,87.125,144976.0,111.25,354291.0,228.68,449100.0,67.33,3085600.0,39.635,2018800.0,53.62,560000.0,37.9733,2630100.0,98.375,126325.0,24.8288,14238011.0,51.3,572500.0,114.8,1298300.0,1527.0,2678611.0,83.55,1217200.0,1059.0,1637618.0,12.31,24987300.0,170.0,762882.0,10.86,8380400.0,503.5,561719.0,168.2,955103.0,12.11,21594100.0,172.66,218700.0,165.79,1046100.0,32.88,2171400.0,594.0,50537.0,179.0,275641.0,125.03,1033300.0,103.75,188954.0,100.4,2201988.0,663.0,194421.0,51.695,2586388.0,127.55,89000.0,80.5,1491900.0,19.24,4856100.0,47.17,153500.0,1640.0,3222.0,,0.0,296.6,1988276.0,68.8037,714961.0,1972.0,1111704.0,159.83,324200.0,102.0,110711.0,,0.0,39.01,3951800.0,192.25,183751.0,6.57,4996500.0,33.1386,3159954.0,113.5666,4.0,74.25,2080080.0,527.5,3818.0,128.1,487223.0,151.3,2155800.0,32.98,638500.0,2132.0,3204.0,149.9554,7926280.0,,0.0,266.3,224562.0,,0.0,,0.0,527.5,392367.0,79.57,8454700.0,71.07,2212700.0,61.95,545000.0,32.195,2728870.0,200.0,41884772.0,22.92,6531700.0,31.75,13210800.0,279.693,1518011.0,1938.0,48217.0,39.2425,19502000.0,40.41,25646000.0,102.0,654300.0,660.5621,681992.0,74.85,993800.0,1051.0,147737.0,199.21,1055435.0,55.29,732800.0,302.5,658.0,163.86,1827700.0,111.6,207670.0,1704.4492,8345513.0,229.38,849400.0,44.08,5273300.0,82.85,675000.0,121.7,5114653.0,9.57,6531800.0,,0.0,77.12,2602800.0,137.04,4183300.0,78.79,545078.0,118.7,692991.0,103.7,783560.0,576.5,4273.0,132.8,341550.0,179.1,2414839.0,40.25,1593600.0,167.87,385700.0,2274.0,578689.0,1145.0,368547.0,1088.0,512482.0,,0.0,48.5503,4978558.0,2556.9209,422240.0,93.74,128631.0,83.24,169052.0,270.1758,1524603.0,38.85,2557800.0,104.5651,1743127.0,12.6587,13035974.0,14.3,8173800.0,778.0,29199.0,36.43,1713000.0,545.5,25084584.0,65.6706,1099815.0,602.5,60167.0,17.99,7495700.0,1091.0,512450.0,112.04,1281600.0,454.75,141231.0,,0.0,106.95,178360.0,180.09,946200.0,922.5,46684.0,434.7,1747905.0,82.5,32723.0,,0.0,227.0,38976.0,398.4,7063344.0,6.081,10520991.0,156.3384,9171956.0,160.5,746397.0,55.72,1798000.0,590.0,629262.0,605.0,8443.0,110.96,596800.0,198.5,26679.0,92.71,222700.0,136.04,214200.0,15.325,4026830.0,920.0,656448.0,3646.7595,539695.0,,0.0,640.0,1961275.0,4127.0,1549471.0,1074.0,589389.0,714.0,855951.0,81.21,1712300.0,658.2696,1145572.0,10.61,10850057.0,159.2,1249603.0,34.68,16364100.0,113.15,843000.0,,0.0,354.7037,1766003.0,44.4413,2838634.0,23.03,2449673.0,177.6,352986.0,76.75,1111900.0,,0.0,37.04,2339300.0,1.97,89147112.0,77.2822,1562400.0,94.47,399600.0,,0.0,3663.0,567969.0,197.3,14954678.0,118.88,1002200.0,32.0,1328774.0,29.7,2483600.0,309.9,2773301.0,45.0053,1481593.0,337.7,185108.0,82.18,879000.0,20.9,2038300.0,46.5864,2689185.0,52.48,3337475.0,886.0,184492.0,299.0,83499.0,60.094,70227.0,327.0,98602.0,242.5,93827.0,647.0,54804.0,88.74,286200.0,3345.0,1123441.0,71.9,1459740.0,123.77,4052000.0,65.46,9604500.0,,0.0,424.2,1155088.0,94.05,1038325.0,78.3662,1956938.0,96.98,944500.0,161.3515,199162.0,12.12,11629800.0,29.21,339600.0,358.0,4634757.0,89.44,2588800.0,974.1523,153398.0,30.42,3321200.0,14.81,1424800.0,67.51,3423500.0,894.0,99612.0,128.94,1608900.0,20.88,9542200.0,59.17,2089800.0,168.25,53192.0,43.75,11303300.0,32.3,9605600.0,,0.0,41.26,579800.0,1159.4666,1997901.0,48.74,13485600.0,44.8903,1241448.0,213.2,22964759.0,121.1168,509134.0,89.88,583200.0,159.24,186100.0,34.69,1137500.0,55.22,163909389.0,80.56,2408000.0,161.8,942186.0,262.54,12648900.0,39.4,1063100.0,81.61,4117700.0,53.5,538765.0,8.889,47197000.0,623.0,246667.0,2876.0,412073.0,79.72,1138900.0,37.24,5974600.0,52.08,3008800.0,,0.0,493.25,58658.0,76.63,3454500.0,26.78,769700.0,96.53,2971100.0,101.42,554000.0,224.6088,537771.0,72.1,1350000.0,36.18,2932800.0,52.4666,3293720.0,156.2,674231.0,119.38,3490200.0,340.6,483568.0,30.385,5149200.0,196.62,761500.0,104.51,605700.0,,0.0,43.14,5343000.0,87.8,2919600.0,155.25,180409.0,169.93,368500.0,35.7843,8679455.0,286.2,206523.0,24.89,4151800.0,739.5,56711.0,211.83,468300.0,50.795,993600.0,324.2129,4271978.0,161.99,144700.0,24.135,2445524.0,198.54,506200.0,67.37,1253600.0,151.3378,2443906.0,1776.4999,1204201.0,,0.0,497.7,215295.0,26.9517,4197000.0,66.74,4341000.0,57.71,545700.0,311.6,1016069.0,,0.0,28.11,4386000.0,41.9,4496100.0,73.37,113700.0,166.0,1102030.0,430.0,88702.0,60.7156,10862520.0,,0.0,342.17,2258514.0,11.42,2969300.0,29.38,8741100.0,86.13,223900.0,58.3,18162300.0,75.52,1616300.0,283.8,197283.0,16.613,1328000.0,18.93,8186500.0,116.79,588000.0,16.29,1392600.0,403.4,92400.0,132.3088,1354986.0,738.0,61255.0,160.45,378385.0,219.0,753385.0,,0.0,254.8,29970.0,1060.0,367793.0,329.3,916954.0,38.78,2808300.0,8.365,926322.0,23.3433,3456900.0,91.29,170700.0,31.755,6036000.0,45.43,4913000.0,102.5,496953.0,9.589,85477000.0,1195.0905,6994297.0,25.02,2678000.0,56.73,9539500.0,217.99,820400.0,5.09,8874555.0,76.09,1264800.0,12.97,3624700.0,89.48,1653500.0,28.11,2343500.0,68.63,515100.0,52.35,2516500.0,1.4925,681064000.0,1709.26,12400.0,209.9999,15888956.0,13.89,998000.0,13.39,3118600.0,86.18,1812300.0,5385.0,559116.0,66.0659,1149029.0,301.7,4536953.0,915.0,9842.0,23.3633,1409100.0,46.11,1715000.0,83.15,1104100.0,10.27,5835900.0,,0.0,175.6,332573.0,14.125,4334419.0,41.28,9473700.0,19.2067,9072000.0,225.6,381484.0,,0.0,714.5,44988.0,74.25,2729400.0,,0.0,294.5,644835.0,349.1,2779054.0,47.785,352312.0,20.9117,5718600.0,,0.0,1115.8333,66445.0,50.38,339000.0,59.9,1409600.0,38.6,1439550.0,101.0,764616.0,64.08,1956700.0,77.8,1448650.0,,0.0,43.92,2770700.0,108.48,2786800.0,257.1,463471.0,49.5,880037.0,33.3491,14106841.0,47.16,837100.0,86.73,7387100.0,34.09,1689600.0,123.61,662600.0,203.0,5924.0,,0.0,21.39,2310500.0,642.8115,574484.0,112.5,714948.0,143.5,165380.0,76.96,608300.0,54.03,2330300.0,739.5,84470.0,98.86,2999600.0,85.5,1686500.0,402.9,318800.0,1328.2493,386893.0,44.2109,1678103.0,77.7,508300.0,42.86,509200.0,100.15,198500.0,237.75,78312.0,104.74,1096100.0,785.0,3713.0,36.4,4333000.0,,0.0,1179.092,4892753.0,,0.0,230.83,833100.0,,0.0,1697.0,1535351.0,890.0,2619147.0,78.16,1962200.0,41.65,487600.0,871.5,1110462.0,67.29,333095.0,25.07,2046000.0,38.46,5999400.0,61.74,4988300.0,28.6962,819384.0,,0.0,226.0,1592763.0,1800.0,25062.0,71.04,2290500.0,1802.0,143602.0,81.09,574400.0,421.35,372600.0,1468.0,2112725.0,9.3,11666400.0,,0.0,106.1,383420.0,221.0,160475.0,2489.0,4462871.0,37.4467,671400.0,7556.0,1103262.0,108.7,3011300.0,70.51,619400.0,394.3,31617.0,415.8,2142010.0,76.88,719700.0,119.02,968600.0,12.4667,652725.0,,0.0,174.45,458400.0,206.3,1860355.0,61.96,2441700.0,274.1913,13567122.0,301.1,820012.0,51.81,923000.0,2649.0,54793.0,220.6,4599995.0,68.7099,3186263.0,54.72,323700.0,15.655,6884141.0,62.52,459186.0,358.1,130248.0,304.0,85968.0,3.6299,43316657.0,71.5889,1624871.0,78.92,1663170.0,116.15,559500.0,232.7,5280730.0,55.47,6191400.0,29.92,5727900.0,347.6,69826.0,335.0,46633.0,466.31,1517147.0,,0.0,110.4433,58670.0,734.0,2708191.0,39.345,1059432.0,422.2826,1156372.0,279.0,1279039.0,105.0,0.0,1922.5,7705066.0,,0.0,98.9133,1596000.0,96.8618,2193496.0,152.86,977300.0,81.5,4385400.0,1353.0,988206.0,307.5,1125694.0,1569.0,345488.0,1285.0,2506965.0,156.8,282100.0,55.88,445000.0,227.1,649720.0,52.32,4479800.0,229.0,186924.0,,0.0,214.55,2212900.0,120.41,741800.0,342.3,189584.0,88.5,164071.0,4486.0,206795.0,53.495,1626800.0,51.0,57262.0,130.3,3338849.0,72.75,1134.0,1546.0,3502331.0,,0.0,297.1856,428786.0,662.6,7060912.0,71.57,460300.0,971.0,1022921.0,6.8825,3080975.0,6.5362,0.0,25.66,2699800.0,6.67,1981676.0,68.5,1584700.0,165.14,635000.0,61.59,1363910.0,,0.0,683.0,150532.0,2432.0,600148.0,23.1,0.0,123.47,1044800.0,67.41,1580000.0,1970.0,293212.0,68.72,556452.0,27.61,5082500.0,115.53,782300.0,127.0,150542.0,51.76,2350100.0,32.7719,15861123.0,99.57,1116300.0,853.4165,1694511.0,1125.0,85.0,321.3052,667268.0,286.01,338500.0,106.56,65500.0,29.98,562200.0,27.905,304400.0,60.07,1493300.0,115.9,906950.0,1066.0,49526.0,84.13,75927.0,20.01,1218400.0,37.19,3987200.0,110.0,222788.0,74.01,6311400.0,,0.0,317.0,45755.0,111.5,262882.0,41.215,7481600.0,20.9,634000.0,157.46,781100.0,222.8,262820.0,46.83,2543600.0,1444.2241,1694316.0,58.1,36300.0,39.87,4375800.0,42.25,1373200.0,106.5365,1031786.0,27.94,917600.0,,0.0,69.01,1221600.0,,0.0,118.6,986900.0,310.0,485165.0,198.2965,22282829.0,14.994,28213500.0,74.57,2279200.0,53.0178,1281137.0,,0.0,43.52,3586664.0,41.44,1052000.0,152.7,24015078.0,70.0,3002900.0,39.39,490100.0,163.36,160100.0,47.27,4019000.0,,0.0,10.4916,15534690.0,36.81,1433700.0,126.82,414700.0,111.0,258681.0,265.95,452200.0,3641.5,1864962.0,,0.0,142.63,1857500.0,92.96,2525100.0,110.9,2786800.0,78.89,1389700.0,,0.0,,0.0,42.82,6211600.0,612.5,364325.0,999.5,1053377.0,80.12,6577700.0,1535.0,252911.0,283.25,87452.0,,0.0,19.2304,1167981.0,54.35,7812100.0,,0.0,121.1,1017200.0,29.1852,1153867.0,237.4,46334643.0,227.75,664910.0,134.6,51642.0,127.1,722793.0,81.57,274100.0,84.67,621000.0,101.21,744400.0,,0.0,370.9,194016.0,73.95,1561900.0,48.71,3496800.0,795.5627,978190.0,53.86,7824800.0,71.56,420900.0,159.3,289600.0,,0.0,26.1,2097900.0,83.65,683800.0,33.1746,5014302.0,62.4,987900.0,1561.0,921501.0,77.75,2105300.0,48.24,14614100.0,1580.0,72210.0,673.5,140323.0,66.82,1698400.0,26.32,11634100.0,24.6,18870900.0,,0.0,1780.0,3183623.0,,0.0,17.2741,459000.0,26.305,4334400.0,81.39,196400.0,3393.5349,393632.0,122.75,563900.0,213.7,406910.0,32.47,2903200.0,102.66,3366500.0,42.71,2961300.0,86.72,11616000.0,,0.0,48.54,886300.0,64.6873,3499478.0,35.94,1018905.0,125.7282,2274961.0,64.93,1021600.0,,0.0,52.07,3056900.0
2016-08-12,249.0265,328796.0,48.14,1538600.0,,0.0,836.6814,10457589.0,27.045,74641600.0,67.19,5215400.0,404.9142,8697774.0,2992.0,937953.0,112.75,935472.0,,0.0,45.04,6686300.0,35.725,610106.0,7.9416,2623272.0,24.93,378000.0,113.03,1414700.0,21.835,1979492.0,101.04,1713300.0,64.24,1357800.0,44.07,2177300.0,2245.0,505916.0,90.13,929700.0,155.15,522089.0,61.83,1337400.0,,0.0,51.05,1160300.0,12.22,3451800.0,36.345,2486600.0,,0.0,110.9,593100.0,1226.0,1279466.0,64.544,746701.0,58.85,2637100.0,52.03,1103502.0,85.19,183200.0,,0.0,49.38,841900.0,51.97,1978800.0,83.01,1139600.0,,0.0,95.65,888900.0,69.13,903100.0,72.35,598100.0,,0.0,134.55,975929.0,585.5,536171.0,27.18,9852900.0,11.25,0.0,6.73,25466400.0,47.6,1268500.0,173.02,1863200.0,95.6,447100.0,116.5,933700.0,38.628,31266000.0,4.7362,9136000.0,514.0,2502188.0,152.9,379726.0,109.61,757200.0,47.05,628200.0,49.01,2791200.0,126.5,95586.0,138.6124,1406922.0,15.1,3061200.0,18.69,505500.0,53.6295,2210390.0,112.45,1353700.0,,0.0,4822.0,470517.0,359.0,2439815.0,1015.0,50983.0,110.27,540400.0,,0.0,77.26,176600.0,78.25,215020.0,386.5,2042047.0,414.8221,10267867.0,180.79,602400.0,17.247,16530000.0,78.19,428600.0,77.76,1121500.0,29.12,508200.0,65.38,2103800.0,5105.0,2578727.0,795.86,112800.0,133.1,2522600.0,531.5,10467682.0,1016.0,568722.0,14.91,63031300.0,513.5,121271.0,,0.0,40.15,2084800.0,163.4,30886671.0,72.97,1373934.0,4971.0,1419378.0,48.59,2273600.0,96.5397,1103867.0,,0.0,141.6,2821595.0,5.27,12179246.0,34.87,6463000.0,241.0,1475770.0,,0.0,169.7366,613873.0,84.8,273062.0,35.53,2283100.0,399.2,817089.0,39.188,1094250.0,65.76,752200.0,2899.0,36543.0,524.5,92047.0,192.0,1582250.0,313.94,993800.0,39.73,3054300.0,2631.3606,654682.0,1407.98,281200.0,49.76,4727000.0,12.29,1728700.0,366.6,360400.0,663.5,2803759.0,281.2,1165771.0,79.63,1002134.0,60.63,9376500.0,171.427,40554.0,69.9,998738.0,65.85,723100.0,44.675,1975011.0,47.915,321584.0,2420.0,442256.0,,0.0,605.0,238529.0,432.7,40814966.0,,0.0,68.48,631500.0,1356.0,1162499.0,355.5937,152858.0,274.25,7718.0,147.72,2586700.0,18.255,726200.0,885.0,25026.0,303.0,604191.0,99.999,289246.0,23.89,4258600.0,397.8,14125801.0,440.3,3526945.0,581.0,34496.0,19.99,519626.0,2152.0,290537.0,27.6,2935000.0,142.82,317200.0,730.5,441564.0,,0.0,45.58,12472900.0,22.7,2057369.0,36.249,2572185.0,83.6,1025600.0,85.79,327255.0,,0.0,83.0,4342800.0,126.33,881200.0,1344.0,240748.0,5.788,7375927.0,67.1,498900.0,29.64,2158800.0,819.0,56425.0,,0.0,1720.0,822474.0,96.52,1118200.0,3629.0,398950.0,356.7097,10883.0,24.71,1182000.0,45.29,566800.0,22.35,9086300.0,23.27,3080100.0,3630.0,1303.0,50.24,874200.0,133.25,252855.0,69.68,948400.0,,0.0,258.62,948200.0,133.31,3709600.0,75.8,353200.0,2035.0,16530.0,74.97,1658300.0,2.385,240020.0,133.42,404900.0,33.755,8224800.0,269.9,81347.0,103.81,834600.0,7.9466,39625000.0,126.73,884800.0,43.86,1423600.0,234.3,10205028.0,35.12,1855000.0,22.57,3926700.0,30.25,12087399.0,68.0,2098800.0,173.4368,243843.0,45.2025,859200.0,41.37,4948800.0,88.91,1319300.0,164.46,467000.0,60.96,1082300.0,1565.2007,2135237.0,6.3275,1673600.0,86.71,436700.0,3462.4407,150554.0,31.81,779300.0,82.92,259500.0,81.63,3275100.0,437.1,436695.0,,0.0,18.525,4963607.0,30.87,13430600.0,20.784,2254000.0,9.3533,10334700.0,26.8375,1237600.0,,0.0,25.08,3882000.0,58.2,3788800.0,,0.0,407.3,256090.0,367.5,2696072.0,97.43,2362500.0,102.16,5199000.0,2353.0,34050.0,13.79,253100.0,75.96,3452700.0,36.35,7700600.0,,0.0,,0.0,75.65,315267.0,11.3795,7150818.0,6970.0,111817.0,31.1631,12360490.0,,0.0,77.0,3812300.0,,0.0,11.1683,4125000.0,,0.0,260.0,217609.0,92.91,1629000.0,68.9,1248590.0,2181.0,2512886.0,85.79,657200.0,32.16,2542900.0,28.445,2079201.0,72.1543,1357210.0,96.84,9360300.0,2747.0,236560.0,103.24,1327600.0,96.28,1877900.0,904.5,100472.0,35.6375,2929903.0,,0.0,376.0,1022016.0,59.5073,577156.0,,0.0,833.0,58345.0,146.13,189700.0,62.75,1029100.0,319.8,1382767.0,237.25,62569.0,14.992,506425.0,82.0255,830373.0,15.635,7409102.0,,0.0,83.49,2634700.0,69.15,1797300.0,41.67,4589800.0,22.6325,2000000.0,77.43,2028200.0,30.89,11809000.0,122.45,631600.0,78.79,1819500.0,20.54,577572.0,731.0,124473.0,,0.0,132.36,332400.0,189.8,188700.0,75.84,1195000.0,93.1,1471000.0,112.7768,277233.0,202.6145,520223.0,130.19,1968800.0,116.6,8226456.0,64.79,1005400.0,53.97,2252000.0,27.75,1127045.0,4.104,22365432.0,14.82,4202499.0,13.7,11198246.0,,0.0,694.5,907684.0,7.9202,8166660.0,91.2,1912000.0,573.25,79903.0,68.4,447500.0,369.04,342200.0,66.36,1365400.0,37.1911,2460294.0,38.065,133690.0,99.21,12300.0,57.25,650400.0,87.5,537624.0,111.5,874311.0,229.42,384200.0,67.21,2359000.0,39.76,1606200.0,53.45,560300.0,37.8667,1268700.0,98.1,171450.0,24.9215,11773435.0,51.28,833800.0,116.08,1684900.0,1534.0,1125804.0,83.44,1376100.0,1101.0,3220158.0,12.33,18816900.0,171.5,75049.0,10.86,5062400.0,505.5,300328.0,169.2,329531.0,11.82,23264100.0,172.79,323700.0,165.5,1048300.0,33.12,5532000.0,602.0,76379.0,178.8,123813.0,124.8,606700.0,103.375,195506.0,102.6,1636617.0,665.5,205602.0,51.68,1500762.0,126.83,80300.0,80.04,1334100.0,19.11,3081700.0,47.09,84400.0,1612.0,2284.0,,0.0,308.8,2036056.0,68.5442,634528.0,1963.0,1139546.0,160.22,252000.0,101.25,478416.0,,0.0,38.79,3254600.0,193.75,243297.0,6.526,5717000.0,33.2395,2042148.0,112.2906,1684.0,73.5,1410113.0,529.0,5120.0,128.0,189485.0,151.47,1045000.0,32.63,474300.0,2125.0,0.0,149.7157,4450136.0,,0.0,286.6,371119.0,,0.0,,0.0,531.5,485326.0,79.66,8434000.0,71.17,1871300.0,61.1,643400.0,32.045,2123702.0,196.15,51894511.0,22.87,6336700.0,31.57,9843700.0,282.9003,1130750.0,1782.0,293812.0,39.161,14810000.0,40.3525,17946000.0,101.5,415300.0,672.2221,861526.0,74.69,571600.0,1055.0,207684.0,202.2887,611521.0,55.1,625700.0,302.5,0.0,163.25,1440800.0,111.6,285920.0,1703.4419,5104621.0,228.97,516100.0,43.84,4345100.0,82.42,619900.0,126.1,2762802.0,9.48,5138300.0,,0.0,76.64,1469400.0,136.57,4090000.0,79.94,625132.0,117.8,318505.0,103.5,273700.0,575.0,4234.0,131.3,175800.0,182.6,1681589.0,40.09,2735600.0,166.8,290200.0,2275.0,354208.0,1189.0,242212.0,1086.0,312608.0,,0.0,49.0633,3507456.0,2595.7312,322292.0,93.24,85327.0,82.6,222178.0,263.1316,1691531.0,38.68,1448500.0,104.3225,1518211.0,12.7226,18171321.0,14.28,9991300.0,790.0,20677.0,37.06,1720300.0,545.0,17506548.0,64.8863,1086810.0,603.0,58457.0,18.02,5260100.0,1090.0,454006.0,111.47,708200.0,463.5,291139.0,,0.0,106.91,96384.0,180.86,1247100.0,924.0,12020.0,440.6,1508382.0,85.0,75752.0,,0.0,228.0,78924.0,407.6,10520958.0,6.09,5695042.0,154.8279,2660083.0,173.5,1480969.0,55.728,1714000.0,598.5,514314.0,595.0,38971.0,110.78,255500.0,204.0,116251.0,92.32,127900.0,135.59,330800.0,15.29,2686461.0,927.5,397786.0,3667.6482,515594.0,,0.0,634.0,1542721.0,4109.0,1543158.0,1077.0,240738.0,716.5,873443.0,81.05,856400.0,655.5076,5068282.0,10.585,8582232.0,161.0,1134149.0,34.57,15708300.0,112.09,854900.0,,0.0,361.0468,1942384.0,44.0341,2291626.0,23.2,3242969.0,178.3,295768.0,76.4,803500.0,,0.0,37.16,1280900.0,1.976,68295368.0,76.7689,1638000.0,93.32,195200.0,,0.0,3651.0,492202.0,200.0,11172356.0,118.89,866300.0,31.93,1568050.0,29.76,2502500.0,313.2,1512742.0,44.2608,874932.0,339.4,148849.0,82.5,1225300.0,20.84,1127300.0,45.8743,2451772.0,52.6,2834925.0,889.5,212060.0,299.75,82222.0,60.156,37402.0,328.5,62377.0,241.75,119058.0,655.5,67503.0,88.33,209100.0,3359.0,262160.0,72.6,1320940.0,123.22,4234800.0,65.32,7685400.0,,0.0,428.4,544666.0,94.25,717172.0,78.4319,1149348.0,97.23,655600.0,164.3257,247980.0,11.99,13092400.0,29.32,262700.0,365.5,6228178.0,89.56,1539100.0,975.8333,224652.0,30.5,2824700.0,14.78,1194900.0,68.28,2895900.0,892.5,114004.0,128.82,2333300.0,21.07,13481800.0,59.56,1433400.0,168.75,28395.0,44.03,10928900.0,32.58,7395200.0,,0.0,41.06,553300.0,1179.7333,1698687.0,49.91,8827900.0,44.5,1565126.0,213.0,15042401.0,120.3179,713532.0,89.83,417600.0,158.73,181000.0,34.65,1255200.0,55.4,110381149.0,80.22,2525000.0,165.0,764907.0,264.15,13962300.0,39.54,956800.0,81.72,4095000.0,53.36,359895.0,8.918,20880000.0,622.5,331479.0,2876.0,232241.0,79.34,714400.0,36.52,7717800.0,51.8,2331600.0,,0.0,499.5,99459.0,75.33,2574500.0,26.45,375600.0,96.12,1988600.0,102.15,439500.0,231.9153,474007.0,71.94,1784700.0,36.07,2324600.0,52.3086,2813599.0,158.6,770068.0,119.52,3015700.0,347.5,514302.0,30.255,2941200.0,195.24,634300.0,103.46,1233700.0,,0.0,43.17,10827500.0,87.54,2418800.0,151.75,280019.0,168.86,289800.0,35.4367,8656454.0,287.7,199235.0,24.5,4067300.0,754.5,56295.0,211.96,329600.0,50.89,802600.0,336.5548,10867456.0,162.22,121300.0,23.95,1436880.0,196.46,510900.0,67.39,1436400.0,150.7274,1474548.0,1787.4999,1001234.0,,0.0,500.0,163568.0,26.8633,2640600.0,66.74,4174700.0,57.85,410600.0,314.0,605377.0,,0.0,27.18,5417400.0,41.71,5268200.0,73.55,85200.0,168.5,1085040.0,428.5,181765.0,60.4485,6544026.0,,0.0,335.758,2804965.0,11.4,2273300.0,29.17,9749000.0,86.29,197600.0,57.94,21655200.0,74.54,1946100.0,293.4,228901.0,16.543,931000.0,18.06,9471233.0,116.31,500100.0,16.02,2068100.0,399.93,127600.0,132.4635,1190868.0,748.5,39765.0,160.4,435721.0,218.4,713980.0,,0.0,249.0,33130.0,1062.0,34306.0,333.2,346490.0,38.44,2401000.0,8.325,672134.0,23.3833,2841300.0,90.59,169800.0,31.6975,6001600.0,45.17,4100300.0,103.0,142149.0,9.659,65929000.0,1199.4541,5113634.0,25.01,1726700.0,56.45,5393400.0,218.21,559000.0,5.125,10417194.0,75.77,1079600.0,12.72,3449000.0,88.36,1108600.0,28.45,2832600.0,67.83,941700.0,50.69,3193900.0,1.576,1425744000.0,1698.9301,26600.0,211.3999,12688549.0,14.04,637600.0,13.51,2696200.0,86.03,1398500.0,5495.0,408022.0,66.5116,1162135.0,289.6,1332708.0,920.0,9085.0,23.1233,1327500.0,46.85,1906000.0,84.26,1833500.0,10.1,2716300.0,,0.0,175.75,257481.0,14.125,3327038.0,41.09,6301200.0,19.1153,6538500.0,229.7,305811.0,,0.0,727.0,24870.0,74.46,2151400.0,,0.0,295.7,558197.0,367.4,1952583.0,47.03,282260.0,21.1967,6388200.0,,0.0,1073.5833,33902.0,50.78,402100.0,60.03,1493300.0,38.4733,1789050.0,103.5,548108.0,64.12,1734300.0,77.9,919090.0,,0.0,43.97,2753400.0,108.59,2563400.0,259.5,448707.0,50.0,954870.0,33.1879,15840777.0,46.78,975500.0,87.04,8063400.0,33.97,1193700.0,122.81,651500.0,203.75,48753.0,,0.0,21.15,2604400.0,647.7827,282978.0,113.25,938667.0,142.5,152550.0,76.16,791300.0,54.35,1784200.0,744.0,118223.0,99.0,3060100.0,85.0,1085300.0,405.0,240000.0,1346.2493,421345.0,44.0766,1072973.0,77.92,383000.0,42.99,362000.0,100.19,147800.0,238.25,24663.0,103.99,977600.0,785.0,10499.0,36.26,3372400.0,,0.0,1181.5769,4255126.0,,0.0,230.17,525600.0,,0.0,1712.0,1302174.0,895.0,3507742.0,78.81,2454500.0,41.66,552700.0,895.0,879299.0,67.47,253489.0,24.9,2019800.0,38.51,6527900.0,61.71,4947700.0,29.2004,817613.0,,0.0,230.3,1843999.0,1838.0,43277.0,70.8,1328800.0,1814.0,102220.0,80.6,676800.0,421.54,296600.0,1465.0,1821438.0,9.23,9984200.0,,0.0,106.1,260960.0,224.0,205592.0,2409.0,5951740.0,37.4,1117350.0,7560.0,648367.0,108.19,1338500.0,70.42,662400.0,397.9,36538.0,417.8,1328310.0,76.0,538243.0,117.64,534800.0,12.4578,737100.0,,0.0,172.71,331500.0,205.2,2294490.0,63.12,3110400.0,274.3629,13396900.0,302.7,475490.0,51.71,826200.0,2688.0,68635.0,221.0,2120610.0,68.5148,2873548.0,54.41,201000.0,15.46,4096256.0,62.53,447756.0,360.0,292658.0,304.75,69727.0,3.6214,30077811.0,71.3104,1405154.0,78.56,1135687.0,116.32,616000.0,237.6,5452575.0,55.47,5039800.0,29.7,6475400.0,340.0,99391.0,334.25,39041.0,473.62,2722794.0,,0.0,110.4433,82492.0,740.0,1962883.0,39.47,1241857.0,429.0704,1371566.0,287.2,1305242.0,105.0,0.0,1919.0,5472002.0,,0.0,98.6033,1258800.0,96.8618,1897213.0,152.83,841300.0,81.2,3902400.0,1352.0,1130546.0,310.9,1336894.0,1612.0,318957.0,1288.0,1859331.0,153.52,498700.0,55.74,450700.0,234.2,1179281.0,52.35,3190800.0,229.0,119285.0,,0.0,215.22,1196500.0,119.91,540400.0,344.6,152581.0,89.5,137610.0,4444.0,160599.0,53.495,1055600.0,51.0,24513230.0,131.1,2641922.0,72.32,670.0,1555.0,2560386.0,,0.0,299.9698,330653.0,656.5,10232309.0,71.23,301900.0,979.0,1135801.0,6.8625,5590874.0,6.5362,0.0,25.29,2616600.0,6.674,1045141.0,68.24,1130400.0,165.51,740600.0,61.4,1061505.0,,0.0,714.0,431175.0,2448.0,325139.0,23.1,0.0,123.21,549500.0,67.53,1452200.0,2000.0,203566.0,67.63,241390.0,27.68,6822900.0,115.57,622000.0,126.5,101031.0,52.21,3492000.0,32.6888,13956681.0,99.79,791000.0,858.0831,925338.0,1165.0,500.0,326.1181,388539.0,283.1,337400.0,105.48,74300.0,30.0,547500.0,27.7225,296800.0,59.99,778900.0,116.4,1361790.0,1069.0,54350.0,83.96,70317.0,20.08,995400.0,37.01,2936600.0,109.5,135801.0,75.81,6670900.0,,0.0,316.5,74440.0,110.75,245848.0,41.435,5457000.0,20.69,581600.0,155.49,864700.0,222.0,377605.0,46.95,1704000.0,1471.67,814203.0,58.5133,37500.0,39.33,4326300.0,42.44,1026400.0,106.3381,833876.0,27.73,786300.0,,0.0,68.73,1003200.0,,0.0,118.51,815700.0,309.6,209348.0,203.2999,18001636.0,15.0407,27202500.0,75.37,1863300.0,52.7541,1723780.0,,0.0,43.35,4083415.0,41.34,919300.0,153.0,20467411.0,69.84,3445000.0,39.21,518400.0,163.85,105100.0,47.1,2165900.0,,0.0,10.6019,14312226.0,36.81,1018500.0,126.37,292900.0,113.75,703138.0,266.8,433000.0,3629.0,1475748.0,,0.0,142.88,1787900.0,91.9,2898400.0,109.91,1700600.0,78.37,1223300.0,,0.0,,0.0,42.73,4349200.0,617.0,538804.0,1006.0,787786.0,80.02,4420400.0,1530.0,152279.0,281.0,27531.0,,0.0,19.2979,1015315.0,54.33,4847100.0,,0.0,118.92,890700.0,29.1733,997316.0,238.85,35096228.0,227.0,232789.0,132.5,56553.0,124.65,781151.0,81.42,386200.0,83.25,493300.0,101.53,605300.0,,0.0,368.0,684865.0,74.43,1381200.0,48.46,3623200.0,812.0762,754184.0,53.65,7655000.0,71.46,461400.0,158.25,268500.0,,0.0,26.35,3196700.0,83.49,428600.0,33.4921,3629651.0,62.46,1378200.0,1566.0,790373.0,78.36,1676400.0,47.9,13227500.0,1593.0,137734.0,678.5,314496.0,66.67,1101100.0,26.21,7407700.0,24.63,29982600.0,,0.0,1777.0,3958049.0,,0.0,17.2237,366188.0,27.005,4838200.0,81.0,223700.0,3488.0383,611771.0,121.47,342900.0,214.9,671420.0,31.86,3875000.0,99.75,3005000.0,42.8,1907300.0,87.85,9986900.0,,0.0,48.45,1224000.0,64.6729,3141574.0,36.74,827100.0,125.5728,893216.0,66.72,852400.0,,0.0,51.98,1980700.0
2016-08-15,246.3665,325478.0,48.44,2323500.0,,0.0,852.1086,6109618.0,27.37,103472800.0,67.39,5215400.0,407.5428,4694952.0,2997.0,474098.0,112.95,589766.0,,0.0,45.15,6525600.0,35.645,421258.0,7.9329,2139870.0,25.6967,3604500.0,113.6,2284400.0,21.775,2575154.0,100.93,1697600.0,65.27,2534100.0,43.77,1847500.0,2260.0,799245.0,90.35,919300.0,156.15,416759.0,62.98,1576600.0,,0.0,50.41,977500.0,12.09,3011700.0,36.34,3791400.0,,0.0,111.2,866710.0,1245.0,1484949.0,64.5174,453129.0,59.22,3456000.0,52.28,914110.0,85.79,287200.0,,0.0,49.3,1042400.0,52.05,1960700.0,84.08,1135700.0,,0.0,96.0,640700.0,69.39,1537700.0,72.82,602800.0,,0.0,134.8,652495.0,589.0,438927.0,27.47,10768500.0,11.25,0.0,6.95,28339400.0,48.31,1464600.0,174.58,2784300.0,96.85,437000.0,115.79,878700.0,38.4245,42370000.0,4.8906,20718400.0,514.0,1825385.0,156.9,203052.0,109.55,660500.0,47.375,565000.0,49.88,2948700.0,126.5,45425.0,140.1665,794967.0,15.13,5482800.0,18.88,662000.0,54.3001,2725886.0,110.75,637100.0,,0.0,4832.0,258496.0,358.0,340431.0,1015.0,49111.0,110.83,329400.0,,0.0,75.77,470700.0,78.75,302290.0,389.1,3088589.0,415.0197,4806611.0,181.77,1070700.0,17.554,25807000.0,78.17,458400.0,76.54,1078800.0,29.43,698700.0,65.63,3136700.0,5144.0,1727233.0,794.36,161000.0,134.66,2812600.0,533.5,6496153.0,1021.0,605239.0,15.02,48592100.0,513.5,101936.0,,0.0,40.37,2774800.0,163.55,24263452.0,73.07,893169.0,4981.0,1779893.0,48.41,2312200.0,97.0711,733597.0,,0.0,142.5,2118781.0,5.285,8263127.0,34.51,4798200.0,241.0,947545.0,,0.0,169.961,539765.0,84.8,190323.0,35.97,1780900.0,400.2,220856.0,39.248,1034750.0,65.95,624700.0,2961.0,18978.0,532.5,2350818.0,191.9,513570.0,313.39,929800.0,40.16,2239600.0,2583.6875,846240.0,1399.16,428800.0,50.64,2398900.0,12.45,719600.0,370.74,369000.0,665.0,1774715.0,278.6,2085649.0,80.5,855474.0,60.03,12142900.0,169.3675,8903.0,69.75,1148372.0,66.1,650770.0,44.615,1251812.0,48.36,270430.0,2436.0,485321.0,,0.0,600.0,121570.0,436.85,25466962.0,,0.0,67.99,879500.0,1364.0,1357092.0,353.7188,89709.0,278.0,51100.0,147.78,2195800.0,18.285,749800.0,878.0,42883.0,305.5,484081.0,99.7496,168605.0,23.97,5015900.0,396.8,11492325.0,436.8,2595621.0,586.0,10732.0,19.945,277594.0,2137.0,344374.0,27.94,2026600.0,143.61,620700.0,728.0,144673.0,,0.0,46.39,12252700.0,22.595,1317115.0,36.0156,1686948.0,83.19,1392900.0,86.28,166889.0,,0.0,84.15,4056000.0,126.35,1191500.0,1337.0,134107.0,5.765,5258213.0,68.14,573900.0,29.67,1826700.0,818.5,42098.0,,0.0,1723.0,582579.0,96.21,1261600.0,3651.0,916372.0,353.435,8819.0,24.75,1982900.0,45.32,766800.0,23.2,4954400.0,23.54,4491000.0,3644.0,3250.0,50.015,828800.0,131.25,188636.0,69.23,1014300.0,,0.0,260.51,1144500.0,132.63,1822400.0,75.96,372800.0,2140.0,45682.0,74.71,2375800.0,2.395,1216980.0,132.24,477500.0,33.76,9572800.0,267.5,80520.0,104.91,1169700.0,7.9496,35155000.0,127.01,1188900.0,43.01,1928100.0,235.7,8446680.0,35.48,1953000.0,22.45,5462300.0,30.75,260457.0,68.61,2741700.0,173.2132,240028.0,45.495,516400.0,42.18,5896200.0,89.39,1797000.0,168.94,667800.0,60.61,1173300.0,1575.6007,2267696.0,6.355,2772800.0,88.48,1266600.0,3495.2212,195733.0,32.18,372300.0,83.29,202900.0,78.92,10886100.0,437.1,580856.0,,0.0,18.485,2801197.0,31.19,21944700.0,20.905,1801000.0,9.3367,13075500.0,26.855,1716000.0,,0.0,25.41,3861700.0,57.88,5675800.0,,0.0,409.2,290532.0,367.7,3432441.0,97.58,2397200.0,102.77,4886300.0,2346.0,27565.0,13.97,151200.0,75.0,1978700.0,36.92,10784600.0,,0.0,,0.0,75.49,238025.0,11.3884,4829395.0,7020.0,148347.0,31.437,9823843.0,,0.0,78.28,2667300.0,,0.0,11.425,5132400.0,,0.0,260.1,147270.0,92.13,2455200.0,68.7,676310.0,2187.5,2701183.0,85.68,718100.0,32.46,2601300.0,28.375,1408594.0,72.0124,3301205.0,97.1,5299600.0,2767.0,191160.0,101.8,986200.0,96.26,2245000.0,896.5,67016.0,35.9654,4180306.0,,0.0,377.0,2047964.0,60.1292,1024569.0,,0.0,841.5,23266.0,145.15,330100.0,62.37,1242500.0,314.9,997808.0,245.0,36134.0,15.026,443490.0,80.6468,842005.0,15.6,4738114.0,,0.0,81.66,4025600.0,68.33,2174400.0,41.96,3928800.0,22.72,2094400.0,79.48,3225600.0,31.05,7038800.0,122.68,720900.0,76.24,3167700.0,20.375,488897.0,731.0,144915.0,,0.0,131.56,346000.0,190.13,129900.0,74.56,1340400.0,93.2,1406500.0,113.2661,165541.0,203.3467,449436.0,129.29,1655400.0,116.8,2636588.0,66.01,1259800.0,54.71,2945200.0,27.955,663819.0,4.104,0.0,14.835,2352210.0,13.7,0.0,,0.0,695.0,994251.0,7.9039,5625845.0,90.55,2794100.0,572.5,121059.0,67.67,289800.0,371.33,329100.0,66.54,1289000.0,37.1584,2901725.0,37.83,122170.0,98.98,17900.0,56.37,1176200.0,87.844,297680.0,111.5,659536.0,231.65,279800.0,67.63,1948700.0,39.105,1440600.0,53.27,656200.0,38.0633,2503500.0,98.05,90510.0,24.7004,5682306.0,51.14,516100.0,116.9,1749600.0,1541.0,1216550.0,83.11,1407000.0,1087.0,1287620.0,12.43,16371100.0,171.5,3232.0,10.945,4904000.0,507.0,521462.0,173.7,526845.0,12.17,20601800.0,174.08,257100.0,166.4,1118400.0,32.89,3405300.0,607.5,40180.0,179.5,759651.0,124.75,863700.0,103.0,277693.0,102.6,1145671.0,669.5,201484.0,51.485,1517290.0,127.45,117800.0,80.09,1144800.0,19.45,3116200.0,47.04,120200.0,1620.0,5657.0,,0.0,297.3,3206431.0,68.7439,561937.0,1983.0,657194.0,159.6,226300.0,102.75,478502.0,,0.0,38.33,2730500.0,195.75,257806.0,6.58,3088000.0,33.8386,2311887.0,111.0146,786.0,77.0,906086.0,535.0,12228.0,128.0,196320.0,153.4,2128700.0,32.77,492900.0,2123.0,156.0,149.7157,4080032.0,,0.0,288.9,537943.0,,0.0,,0.0,531.5,292286.0,79.65,7464800.0,71.04,2096200.0,62.21,658900.0,31.82,2000508.0,193.0,46115619.0,23.07,7735500.0,31.86,9345300.0,283.8871,1103135.0,1820.0,99080.0,39.122,18764000.0,40.298,18596000.0,102.52,398200.0,674.7569,700870.0,74.94,850900.0,1052.0,257638.0,202.3792,452315.0,55.58,612600.0,302.5,0.0,165.55,2222200.0,113.5,1529800.0,1724.5964,5047194.0,230.99,321900.0,44.45,4436100.0,81.79,733900.0,124.8,2446386.0,9.68,4859400.0,,0.0,77.42,2070800.0,137.06,6327400.0,81.5,651441.0,118.05,278816.0,104.0,151980.0,577.0,24390.0,129.2,386230.0,179.5,1542652.0,40.21,1430400.0,169.28,231000.0,2324.0,523744.0,1181.0,120050.0,1094.0,301726.0,,0.0,49.4942,2933772.0,2604.8633,763677.0,93.4,75102.0,82.37,131357.0,262.2399,1528432.0,39.0,1977700.0,104.9875,2056741.0,12.7924,12316609.0,14.52,12748600.0,787.75,16169.0,36.71,2214900.0,547.5,24282607.0,64.4784,1150050.0,607.5,53505.0,18.18,4580500.0,1090.0,195845.0,111.82,1116100.0,458.25,250807.0,,0.0,107.37,140330.0,179.63,590800.0,923.5,21689.0,442.5,1286516.0,85.0,98970.0,,0.0,229.25,22987.0,402.8,4126998.0,6.076,12543957.0,154.761,3107038.0,181.6,991406.0,56.004,2393000.0,593.0,329982.0,588.0,56913.0,111.92,430900.0,203.0,148564.0,92.95,350100.0,135.89,292600.0,15.44,2566389.0,922.0,384520.0,3678.6426,309789.0,,0.0,633.5,962320.0,4116.0,1508969.0,1075.0,236785.0,717.0,545992.0,80.55,988500.0,657.349,905741.0,10.59,6380212.0,160.8,802329.0,34.91,18931100.0,113.32,1206000.0,,0.0,362.5779,1660144.0,43.8636,2203133.0,23.44,3878539.0,183.9,213973.0,76.51,613100.0,,0.0,37.09,1242700.0,1.976,0.0,76.9989,1173600.0,93.32,239500.0,,0.0,3660.0,403788.0,199.2,10807721.0,119.28,967600.0,31.95,1397510.0,29.93,2956200.0,310.0,1144438.0,44.8729,751738.0,341.1,137951.0,82.31,772000.0,21.04,1294100.0,46.2304,1664661.0,52.84,2874225.0,889.5,135670.0,299.5,62582.0,61.394,128884.0,330.0,45143.0,241.0,234527.0,658.5,81954.0,88.86,230200.0,3363.0,353894.0,73.25,1398310.0,122.31,6469500.0,65.72,8371600.0,,0.0,428.0,316903.0,93.95,323044.0,78.3005,1561823.0,97.0,699300.0,162.9315,173433.0,12.2,15115200.0,29.67,428300.0,363.4,6000429.0,89.08,1661000.0,976.6738,88005.0,30.46,2394600.0,14.92,1946800.0,69.44,2021300.0,885.5,75998.0,128.97,1221500.0,21.3,14321400.0,60.51,1452800.0,170.0,53843.0,44.24,10390600.0,32.73,9027500.0,,0.0,41.33,472400.0,1178.6666,1130455.0,50.24,7445800.0,45.0236,1882290.0,215.6,11306889.0,120.0773,467346.0,90.75,754000.0,157.76,275800.0,35.35,1471900.0,54.5,103658205.0,80.26,2780400.0,163.7,494532.0,266.5,9143800.0,38.94,1323400.0,81.54,5315400.0,53.2,202632.0,9.074,21240000.0,616.0,129088.0,2871.0,276874.0,80.27,1334700.0,36.88,5617800.0,52.56,2923300.0,,0.0,499.75,76277.0,77.49,3263900.0,26.83,827800.0,96.44,2081200.0,97.15,3730800.0,229.7504,208445.0,72.88,2030400.0,36.15,1929400.0,52.6496,2348604.0,158.7,611417.0,118.52,3391600.0,348.0,451887.0,30.605,4751200.0,196.12,696300.0,105.07,633400.0,,0.0,42.96,5194300.0,87.91,3164900.0,155.5,105042.0,170.13,378100.0,35.8556,7098445.0,286.0,282245.0,24.84,3567400.0,756.5,80540.0,212.77,334500.0,50.595,792000.0,331.1434,6394111.0,164.49,148500.0,24.0025,1003084.0,199.46,538800.0,67.37,1791400.0,150.9699,1516767.0,1781.9999,695701.0,,0.0,503.5,165905.0,26.905,2482200.0,66.26,4072500.0,57.58,346700.0,313.7,1102677.0,,0.0,28.43,4628700.0,41.21,4106300.0,74.62,187100.0,168.2,2074890.0,433.0,132985.0,60.4198,6969305.0,,0.0,336.9238,1716009.0,11.7,6660700.0,29.66,9411000.0,87.5,473300.0,58.12,19283900.0,75.44,1721000.0,289.8,257864.0,16.675,655000.0,18.84,3321667.0,118.1,613900.0,15.89,951500.0,403.33,106800.0,133.3912,967959.0,755.0,67107.0,160.05,268751.0,217.8,1010650.0,,0.0,252.5,24180.0,1058.5,12231.0,340.5,449666.0,38.37,2685600.0,8.3,470813.0,23.3633,1910700.0,91.02,222700.0,31.33,4743200.0,44.92,3575600.0,103.25,109950.0,9.531,73046000.0,1202.1813,3508519.0,24.55,3855500.0,56.77,4836300.0,219.81,687800.0,5.12,9054709.0,76.74,861600.0,12.61,4669100.0,88.92,780400.0,28.8,2811400.0,68.34,899600.0,51.57,2446400.0,1.5745,573304000.0,1704.88,12500.0,207.9538,9895730.0,14.17,535200.0,13.65,3057300.0,88.52,3135000.0,5485.0,426738.0,65.8818,977510.0,288.5,1034499.0,925.0,23607.0,23.2533,957900.0,46.77,2325900.0,85.28,2255400.0,10.38,4235900.0,,0.0,175.7,293508.0,13.97,2703256.0,41.39,12774900.0,19.1427,6163500.0,232.2,567913.0,,0.0,730.0,13253.0,75.05,4851600.0,,0.0,296.4,510717.0,358.4,1583092.0,47.48,213962.0,21.8333,8351400.0,,0.0,1066.5416,23754.0,51.22,584800.0,60.1,1268200.0,39.22,3439050.0,103.0,124789.0,63.45,1769100.0,77.45,2185160.0,,0.0,43.42,2346800.0,108.72,2357800.0,259.5,1163089.0,51.75,1366663.0,33.3112,13021116.0,47.11,1089200.0,87.02,6871200.0,33.86,1738200.0,124.12,648200.0,203.5,21267.0,,0.0,21.42,4748000.0,653.9011,609551.0,114.0,764016.0,143.45,186740.0,75.97,768500.0,54.17,1800700.0,740.0,130898.0,98.61,5256700.0,85.63,1862600.0,403.1,87700.0,1352.9993,494788.0,44.8422,1537541.0,76.45,416000.0,44.5,489700.0,100.5,103600.0,239.5,262475.0,104.46,1037100.0,785.0,11258.0,35.42,5366500.0,,0.0,1194.8298,4346447.0,,0.0,229.09,686700.0,,0.0,1733.0,1310953.0,896.5,2059738.0,78.59,2808000.0,42.64,1212400.0,891.5,657711.0,67.39,197722.0,25.38,1392600.0,38.46,4548200.0,62.43,6499000.0,29.5544,592399.0,,0.0,226.8,1534285.0,1835.0,17850.0,71.5,1436000.0,1809.0,194581.0,80.2,547400.0,422.87,368200.0,1471.0,1530169.0,9.56,18672200.0,,0.0,106.25,223313.0,226.5,249892.0,2435.5,2677796.0,37.98,566100.0,7583.0,903661.0,109.17,1091500.0,70.6,829600.0,398.45,22484.0,416.6,858750.0,76.89,468984.0,118.86,386800.0,12.4622,631125.0,,0.0,173.79,392700.0,205.1,1350168.0,63.22,3216200.0,273.1618,8372416.0,309.0,689545.0,51.33,707700.0,2693.0,50208.0,219.4,2171963.0,69.0308,3248711.0,54.61,278700.0,15.37,2070950.0,62.55,304869.0,357.7,227338.0,302.5,36518.0,3.6233,18421897.0,71.3999,938702.0,78.77,1016515.0,115.78,625100.0,235.0,5918817.0,55.25,5968700.0,30.21,5774900.0,337.1,133393.0,341.375,47943.0,476.68,2383458.0,,0.0,110.4433,63926.0,740.5,3134106.0,39.34,538903.0,430.7913,2675909.0,285.1,1284771.0,105.0,0.0,1932.5,8425491.0,,0.0,98.7767,1019400.0,96.5463,1252708.0,152.06,920400.0,82.04,4016000.0,1360.0,783231.0,314.8,1430055.0,1600.0,156837.0,1300.0,1884738.0,153.64,692000.0,56.06,996200.0,232.4,586368.0,51.49,4124500.0,234.0,243337.0,,0.0,214.08,1148100.0,120.26,863400.0,349.2,121242.0,88.0,52564.0,4442.0,191368.0,52.955,1620000.0,51.0,40635.0,131.0,3023040.0,72.0,2426.0,1555.0,1222407.0,,0.0,297.8143,163742.0,656.9,5461781.0,71.69,257200.0,979.5,930607.0,6.9323,2629978.0,6.5362,0.0,25.89,2338000.0,6.828,1661569.0,69.21,1489800.0,165.0,687200.0,61.09,580987.0,,0.0,714.0,128076.0,2457.0,285071.0,23.1,0.0,123.5,607300.0,69.5,2218300.0,2000.0,144342.0,67.84,181646.0,27.74,4782100.0,115.23,568600.0,125.5,86442.0,52.18,8573400.0,32.4924,21512352.0,98.95,1633300.0,855.7498,1452665.0,1125.0,736.0,325.1377,603049.0,285.25,488900.0,106.54,154000.0,30.33,678500.0,27.865,306400.0,61.21,1197700.0,117.3,1007750.0,1058.0,22373.0,83.99,53790.0,20.6,2146500.0,37.53,2339400.0,109.75,167601.0,75.53,5373400.0,,0.0,317.5,81737.0,111.25,547773.0,41.385,11108400.0,21.02,605500.0,155.97,959100.0,222.8,206310.0,46.77,1778900.0,1457.4738,745969.0,58.9167,40200.0,39.72,4530800.0,43.58,2815400.0,106.5365,867822.0,27.85,1367500.0,,0.0,68.64,1156300.0,,0.0,118.35,1029700.0,309.2,347436.0,199.8799,12692312.0,15.0393,30514500.0,75.09,2046700.0,52.9868,2376014.0,,0.0,43.415,2540748.0,42.34,1346800.0,153.1,15828293.0,70.33,4148800.0,40.31,1374300.0,163.45,128600.0,48.01,3025400.0,,0.0,10.6019,0.0,36.87,1324300.0,126.31,482800.0,115.75,427443.0,266.97,452900.0,3641.5,1137291.0,,0.0,141.62,2369600.0,92.5,2733900.0,109.85,1548800.0,79.23,1160200.0,,0.0,,0.0,42.98,5279100.0,612.0,298424.0,1003.0,954908.0,80.91,6290300.0,1540.0,212446.0,283.75,479247.0,,0.0,19.2979,754626.0,54.52,4942600.0,,0.0,119.77,892200.0,29.1852,471015.0,239.7,35221125.0,225.0,892192.0,133.9,33351.0,126.35,544019.0,81.63,524200.0,81.81,1318700.0,102.48,547800.0,,0.0,373.7,459484.0,73.97,1202100.0,48.75,3320800.0,789.7344,1538380.0,53.61,8250900.0,72.47,393900.0,159.14,356000.0,,0.0,26.58,1813200.0,83.65,1116200.0,34.6485,5733485.0,61.17,1807200.0,1590.0,1015521.0,77.75,1663700.0,48.27,11758900.0,1595.0,44799.0,675.0,174477.0,66.23,1352000.0,26.59,6664200.0,24.44,28908300.0,,0.0,1784.0,2860620.0,,0.0,17.2978,864000.0,27.055,4091600.0,81.18,177100.0,3485.4609,351617.0,121.53,478800.0,216.2,572190.0,31.9,2539000.0,103.74,3662500.0,42.12,2156200.0,87.81,6432600.0,,0.0,50.32,1818500.0,64.6585,1936689.0,37.25,649018.0,126.1262,1425108.0,68.71,772800.0,,0.0,52.38,2280700.0
2016-08-16,245.4799,648646.0,48.28,3176000.0,,0.0,869.0004,7711474.0,27.345,135177600.0,66.74,7147600.0,406.0571,4902541.0,2982.0,541130.0,111.45,735748.0,,0.0,44.92,7584400.0,35.305,737861.0,7.8645,4086400.0,26.76,3171000.0,112.98,1998500.0,21.645,3369439.0,100.6,1649300.0,64.88,2475600.0,43.47,1623600.0,2254.0,892381.0,89.56,939800.0,155.8,578873.0,62.65,1610000.0,,0.0,49.82,1726500.0,12.0,5935000.0,36.1,2840800.0,,0.0,111.2,701180.0,1232.0,2161102.0,66.0342,1903288.0,59.31,3836800.0,51.49,1699009.0,85.19,274000.0,,0.0,48.77,2022000.0,52.0,1241000.0,81.73,1066100.0,,0.0,94.71,277700.0,68.95,1436800.0,72.23,402000.0,,0.0,132.8,1362950.0,582.5,259354.0,27.22,6704700.0,11.25,0.0,6.78,26768800.0,48.38,1260300.0,172.16,2622800.0,96.54,543100.0,114.12,1813200.0,38.202,32092000.0,4.85,13499200.0,558.5,5701862.0,156.2,92676.0,109.17,564500.0,46.755,494400.0,50.97,3756900.0,126.375,35471.0,141.3228,2038442.0,14.96,3728400.0,18.55,729000.0,54.0905,1748938.0,109.84,572900.0,,0.0,4795.0,305662.0,367.5,772212.0,1010.0,117502.0,107.95,1531000.0,,0.0,74.28,495400.0,78.775,152130.0,386.9,1588068.0,412.0553,7791107.0,178.84,576200.0,17.24,19069000.0,77.3,391600.0,75.53,1312800.0,29.45,746100.0,65.3,2805600.0,5097.0,2136142.0,789.54,155600.0,135.0,2759200.0,521.5,7161645.0,1014.0,577188.0,15.17,80307500.0,515.0,81764.0,,0.0,40.145,1991400.0,161.75,29427011.0,72.85,1723288.0,4968.0,1699894.0,48.24,3383100.0,96.3626,1360807.0,,0.0,142.0,1820811.0,5.269,23855331.0,34.31,2948200.0,244.4,2967572.0,,0.0,168.5659,865818.0,84.47,187794.0,36.05,2718700.0,395.6,653814.0,39.804,1413250.0,64.5,706600.0,2790.0,84587.0,531.0,140136.0,192.3,916670.0,313.42,946100.0,39.99,3634400.0,2587.833,635945.0,1408.66,365500.0,51.2,3525100.0,12.54,1131900.0,367.07,312300.0,656.0,2833016.0,273.1,1253665.0,79.49,1233620.0,59.41,13273700.0,169.3675,361761.0,69.25,1078848.0,65.5,782180.0,44.02,2608348.0,48.58,326227.0,2411.0,412511.0,,0.0,594.0,461727.0,436.25,25991601.0,,0.0,67.06,909200.0,1366.0,1788476.0,354.3438,66270.0,276.5,33476.0,147.24,2121300.0,18.115,871400.0,889.0,19205.0,313.75,810757.0,99.999,599776.0,23.87,6466300.0,392.6,14852571.0,441.7,4383582.0,577.0,8318.0,19.685,418951.0,2156.0,287602.0,27.87,1513000.0,142.35,429300.0,718.0,150187.0,,0.0,46.62,15202100.0,22.345,2001253.0,35.642,2038524.0,82.68,1059700.0,85.28,238628.0,,0.0,84.29,3161800.0,126.07,881300.0,1356.0,403919.0,5.78,7774587.0,67.22,329400.0,29.39,1881800.0,808.0,67113.0,,0.0,1712.0,518118.0,94.8,1583500.0,3623.0,312329.0,353.2011,44100.0,24.37,2223900.0,44.59,1126100.0,23.2,6010200.0,23.39,4756500.0,3648.0,1427.0,49.645,1626800.0,132.5,146375.0,69.82,1416500.0,,0.0,257.14,881200.0,131.83,1376100.0,75.33,331200.0,2146.0,19506.0,74.32,1807400.0,2.36,287470.0,131.08,500000.0,33.655,9433400.0,270.0,117690.0,103.98,684200.0,8.0172,34895000.0,126.87,1046600.0,42.3,2873300.0,233.6,14087637.0,34.75,2685200.0,22.13,7132000.0,30.5,183997.0,68.62,2657300.0,172.632,239547.0,45.33,772400.0,42.86,10973800.0,89.46,1555400.0,167.99,663600.0,60.13,1273300.0,1556.8807,2364403.0,6.3425,2243200.0,86.6,896100.0,3473.709,187311.0,32.88,677900.0,83.35,528500.0,77.96,4797700.0,432.4,566653.0,,0.0,18.21,6343558.0,31.12,23399700.0,20.878,1684000.0,9.3233,11283600.0,28.2475,9035200.0,,0.0,25.08,4095600.0,57.3,3664400.0,,0.0,406.5,332093.0,363.0,2714716.0,97.56,3328300.0,102.62,5384300.0,2320.0,18057.0,13.89,121000.0,74.68,4912900.0,36.94,9253500.0,,0.0,,0.0,74.84,176999.0,11.3081,6705763.0,6990.0,73075.0,31.1809,6262863.0,,0.0,78.15,1947400.0,,0.0,11.355,1786200.0,,0.0,251.6,216134.0,89.49,4371500.0,67.6,1590266.0,2171.5,2879176.0,85.25,568100.0,32.35,2062200.0,28.12,2054141.0,71.5426,2339585.0,96.88,5777800.0,2746.0,266161.0,100.67,1146300.0,95.51,1539500.0,879.0,149138.0,35.7286,5353299.0,,0.0,372.9,583450.0,59.9596,962916.0,,0.0,829.5,47485.0,143.97,349300.0,62.27,1311200.0,309.8,718863.0,242.625,1000.0,14.94,1080920.0,79.7277,1586133.0,15.49,5629838.0,,0.0,80.45,4649000.0,68.26,2292800.0,42.47,7562300.0,22.655,2092400.0,78.05,2969600.0,30.83,6539700.0,122.24,790700.0,75.08,2199300.0,19.965,801180.0,728.5,161842.0,,0.0,130.31,452100.0,189.66,167100.0,73.33,1659700.0,92.42,1412500.0,111.8961,308231.0,202.0654,1081065.0,129.33,1214300.0,115.0,2385015.0,65.46,1110800.0,54.57,2073400.0,27.79,813971.0,4.008,43356055.0,14.675,3551205.0,13.74,16145139.0,,0.0,697.5,1031348.0,7.7126,10603705.0,90.26,2463400.0,570.0,145133.0,66.35,513300.0,367.08,398700.0,65.99,1399000.0,37.6973,3694942.0,37.475,104720.0,98.12,11700.0,55.47,1421700.0,88.5,152504.0,110.75,566079.0,230.1,279200.0,67.27,2044600.0,38.665,2581000.0,53.17,650500.0,37.5833,1719000.0,98.6,283625.0,24.4151,7749415.0,51.09,607300.0,116.28,1108700.0,1518.0,1270439.0,82.56,967300.0,1060.0,1713645.0,12.34,20450100.0,162.0,44508.0,10.87,4095200.0,504.5,363752.0,173.0,1332453.0,12.08,20214300.0,173.39,241900.0,166.73,913400.0,32.42,2495400.0,596.5,70697.0,179.0,505942.0,123.39,921300.0,103.0,219736.0,102.1,1966777.0,663.5,202985.0,50.77,1783376.0,125.61,127100.0,78.89,1237100.0,19.41,3959400.0,46.85,82300.0,1620.0,2885.0,,0.0,295.7,1176693.0,67.6259,753618.0,1982.0,1193987.0,157.28,421900.0,102.875,455624.0,,0.0,37.74,3186700.0,194.5,181913.0,6.972,22626500.0,33.7692,1589412.0,112.2906,5093.0,77.25,1665272.0,535.0,24951.0,128.0,297885.0,152.4,1206400.0,32.98,976400.0,2087.5,2413.0,149.4761,4670609.0,,0.0,280.0,1087498.0,,0.0,,0.0,523.5,434748.0,79.25,7969900.0,70.5,2642300.0,62.03,411500.0,31.395,3153240.0,196.9,42069818.0,22.74,9179300.0,31.71,9888500.0,283.8871,1759536.0,1800.0,53730.0,38.857,20560000.0,40.0595,21158000.0,102.05,394900.0,667.6595,584167.0,73.53,965800.0,1044.0,191406.0,201.021,503243.0,55.18,748400.0,302.5,3631.0,165.65,2523800.0,112.2,237490.0,1701.9309,5818244.0,231.0,357400.0,44.62,8288200.0,80.85,962700.0,123.2,3480826.0,9.64,41796500.0,,0.0,76.11,2648400.0,136.23,7286100.0,81.14,399692.0,117.25,322331.0,103.0,99850.0,580.0,6647.0,129.8,273660.0,177.0,2015901.0,39.99,2124900.0,165.24,189400.0,2312.0,408197.0,1192.0,225059.0,1072.0,512197.0,,0.0,50.0072,3383967.0,2572.9016,423693.0,91.93,126077.0,81.49,152501.0,279.7166,2455761.0,38.51,1179900.0,104.4393,2156568.0,12.8243,10498152.0,14.41,9366400.0,777.5,18240.0,36.19,3694300.0,542.5,27821408.0,63.8706,1150815.0,602.0,83830.0,18.15,5681600.0,1077.0,222175.0,111.5,1072500.0,467.5,407618.0,,0.0,107.0,131677.0,179.63,601200.0,920.0,41844.0,439.0,2749346.0,86.75,233971.0,,0.0,227.5,39922.0,394.3,7026341.0,5.967,14450155.0,153.6329,2311869.0,180.6,2181700.0,55.622,1932500.0,596.5,685559.0,590.0,32038.0,110.94,446700.0,201.0,69811.0,92.46,382200.0,134.04,394600.0,15.28,2209365.0,931.0,882738.0,3642.3618,337477.0,,0.0,625.0,1444575.0,4139.0,1310807.0,1064.0,569378.0,713.5,863031.0,77.86,1387300.0,650.9044,1434694.0,10.48,12474474.0,159.8,1142575.0,35.21,16320900.0,112.47,1040300.0,,0.0,363.6716,2070576.0,44.1856,3063034.0,23.25,2965171.0,180.4,253425.0,76.11,501400.0,,0.0,36.87,1124600.0,1.937,88566682.0,76.2267,1253700.0,91.72,245100.0,,0.0,3617.0,245107.0,195.9,7420520.0,118.36,927200.0,31.195,2189502.0,29.73,2893900.0,307.5,2322324.0,44.4097,897781.0,337.0,244909.0,82.39,656100.0,20.79,1317300.0,46.0314,3628905.0,51.0,5826175.0,875.5,132457.0,302.0,81027.0,61.27,84514.0,330.0,119366.0,240.25,55601.0,652.0,64945.0,88.4,321900.0,3349.0,398303.0,71.75,1083240.0,120.33,11289100.0,65.71,10128900.0,,0.0,425.7,709425.0,92.0,836841.0,77.4178,1319748.0,95.21,1434000.0,161.8162,162456.0,12.17,14436000.0,29.6,518700.0,359.7,9333585.0,88.96,2259300.0,969.1092,132286.0,29.56,4242500.0,14.77,1686200.0,69.19,1218400.0,880.0,163109.0,127.53,1443700.0,21.78,21117900.0,60.16,1181300.0,170.0,37076.0,43.83,9706100.0,32.1,11198200.0,,0.0,41.18,406300.0,1155.2,1439599.0,51.69,8002800.0,44.8522,1152991.0,211.7,17912797.0,119.3213,767076.0,90.0,775000.0,156.07,273300.0,35.17,1028100.0,53.95,119051951.0,79.84,2158700.0,161.7,498078.0,256.77,7884400.0,38.2,1712100.0,81.48,6050200.0,52.89,490805.0,8.986,20370000.0,611.0,92482.0,2881.0,311687.0,79.87,994000.0,36.52,5773000.0,52.36,1940500.0,,0.0,498.0,62391.0,76.8,3478000.0,26.39,465800.0,95.62,2866200.0,94.01,2966400.0,228.3072,178369.0,72.78,2439400.0,35.51,2759000.0,52.0009,3388194.0,157.15,585312.0,117.94,3333900.0,347.2,372840.0,30.415,2795200.0,195.01,501200.0,104.11,467800.0,,0.0,42.7,4748400.0,87.27,2593400.0,156.0,56991.0,168.33,381200.0,36.0071,7507639.0,287.2,439629.0,24.49,4827200.0,771.5,25884.0,210.46,364800.0,50.18,726000.0,320.4154,6768222.0,163.06,117800.0,23.6625,1663608.0,196.83,363900.0,67.05,1230000.0,149.8746,1630866.0,1772.0999,772030.0,,0.0,503.0,209415.0,26.6033,2721000.0,66.26,4876700.0,57.4,1923700.0,311.0,1130027.0,,0.0,28.07,4670000.0,42.13,4935600.0,73.76,193000.0,167.5,887420.0,433.0,128728.0,60.1527,5952745.0,,0.0,321.7681,7971458.0,11.54,2254100.0,30.25,22161900.0,86.65,627700.0,57.44,20523500.0,75.58,1319800.0,288.3,191492.0,16.54,646000.0,19.2,5627100.0,117.37,525400.0,15.26,906000.0,399.86,89200.0,133.3397,1285809.0,760.5,58563.0,160.75,527247.0,217.4,902845.0,,0.0,252.95,36110.0,1057.0,10946.0,336.1,252508.0,37.63,2438400.0,8.205,721506.0,23.0933,1189500.0,90.39,121700.0,30.9975,6435200.0,44.29,7402800.0,104.0,203862.0,9.512,63113000.0,1179.2722,5654042.0,24.32,2754200.0,56.88,4901800.0,217.1,622900.0,5.085,11518670.0,74.52,895000.0,12.3,4576600.0,89.12,1286000.0,28.95,2956700.0,68.18,892000.0,50.73,1722400.0,1.565,287652000.0,1700.0,19700.0,206.3384,12989154.0,14.16,776700.0,13.68,4368000.0,87.41,2660400.0,5385.0,410429.0,64.8643,2099191.0,280.4,1162687.0,920.0,4428.0,23.2167,1135200.0,47.11,1483400.0,84.05,1266500.0,10.22,2615700.0,,0.0,174.55,379577.0,13.785,4156128.0,41.32,8109100.0,19.0613,7485000.0,223.7,453292.0,,0.0,710.0,23822.0,76.01,4289400.0,,0.0,292.4,700842.0,355.7,1457821.0,46.585,357027.0,22.6,13894800.0,,0.0,1044.3333,47902.0,50.71,413500.0,59.29,1670100.0,39.2533,3949500.0,103.0,149020.0,62.64,5784800.0,75.95,1277570.0,,0.0,43.32,3510000.0,108.0,2677200.0,253.8,261677.0,50.75,1300643.0,33.0076,15944174.0,46.96,908700.0,86.58,8071100.0,33.6,1837100.0,124.11,802200.0,206.375,38213.0,,0.0,21.36,3224100.0,645.1059,825950.0,112.75,403925.0,143.1,218530.0,76.86,741200.0,53.88,1960900.0,745.0,358134.0,99.47,3374500.0,85.67,1258600.0,402.1,133600.0,1335.7493,422066.0,44.5803,1539626.0,75.54,597400.0,44.27,388100.0,99.7,100900.0,239.0,27312.0,103.65,1287100.0,787.5,7876.0,34.97,4913200.0,,0.0,1172.4655,8409420.0,,0.0,227.54,544200.0,,0.0,1736.0,868037.0,888.5,3153565.0,77.98,1624800.0,41.63,968800.0,884.5,571092.0,66.69,284427.0,25.39,1437900.0,38.38,6170800.0,62.07,7650600.0,29.5759,773242.0,,0.0,225.9,1246557.0,1824.0,18622.0,71.58,1897500.0,1774.0,136138.0,79.08,250100.0,413.64,529900.0,1451.0,2084559.0,9.54,17488000.0,,0.0,105.8,385598.0,227.25,126181.0,2486.5,5363603.0,37.8,413400.0,7521.0,969247.0,108.81,629800.0,69.09,1082700.0,394.0,48472.0,413.7,1111170.0,74.43,912335.0,118.94,525300.0,12.4444,913950.0,,0.0,172.72,341400.0,200.5,3466101.0,61.87,4645500.0,270.4165,11295956.0,306.1,542071.0,50.1,1474500.0,2655.0,54875.0,217.8,2855447.0,68.6973,3835369.0,54.71,464800.0,15.215,2108098.0,61.39,570886.0,354.6,234177.0,308.75,93012.0,3.5912,49659834.0,70.4849,1703680.0,77.99,1607598.0,114.34,549000.0,235.0,8987537.0,55.37,5750900.0,30.14,5060600.0,333.5,81701.0,339.75,32950.0,473.45,2057064.0,,0.0,110.9364,75901.0,733.5,2264345.0,39.035,1163127.0,428.0188,959241.0,289.2,1975780.0,105.0,0.0,1930.0,5642695.0,,0.0,97.1767,1747200.0,95.4195,1698954.0,151.34,859000.0,81.92,3584400.0,1350.0,1166711.0,310.8,1653601.0,1567.0,184782.0,1280.0,1797394.0,152.02,322900.0,55.86,719800.0,228.3,567135.0,50.96,5030200.0,234.0,164999.0,,0.0,211.57,1273100.0,119.64,674500.0,344.2,168071.0,88.5,650511.0,4409.0,259783.0,52.4,1384200.0,51.0,293301.0,129.8,1300164.0,71.3,2356.0,1526.0,2187237.0,,0.0,295.0302,256057.0,653.1,5433029.0,71.1,500300.0,959.0,1165693.0,6.7829,4385271.0,6.5362,0.0,25.55,1593800.0,6.64,2020416.0,68.99,1755000.0,164.47,652200.0,60.29,1132884.0,,0.0,699.0,211747.0,2429.0,538486.0,23.1,0.0,121.92,743500.0,69.6,2404300.0,1926.0,262205.0,67.68,196073.0,27.3,5086400.0,113.48,1052100.0,125.5,254150.0,52.09,6088700.0,31.6918,41899966.0,98.92,1101600.0,854.5831,887017.0,1152.5,18500.0,325.1377,294250.0,283.62,191000.0,105.6,83100.0,29.95,1004800.0,27.5825,710400.0,60.71,1161900.0,116.3,1428315.0,1041.0,51071.0,82.94,57783.0,20.24,1016200.0,37.5,2421900.0,110.0,449227.0,75.48,6924200.0,,0.0,320.0,143193.0,111.0,263004.0,38.985,25043800.0,20.83,277400.0,154.97,861300.0,222.0,264720.0,46.24,1726100.0,1451.7953,779358.0,58.58,21000.0,39.45,2851200.0,43.0,1515600.0,106.1397,1052441.0,27.82,986700.0,,0.0,68.64,1109500.0,,0.0,116.98,1102800.0,305.2,445083.0,199.7532,17728643.0,14.9073,34006500.0,74.25,2267800.0,52.2808,1788101.0,,0.0,43.51,4971511.0,41.22,1306700.0,153.8,14523350.0,69.82,3682600.0,40.2,1160300.0,163.37,170700.0,47.99,3456200.0,,0.0,10.5718,17120489.0,36.48,1097400.0,122.68,1061200.0,117.25,332651.0,265.9,468000.0,3610.5,1597543.0,,0.0,141.08,1688500.0,92.89,3787500.0,109.81,1267300.0,77.88,1154200.0,,0.0,,0.0,43.02,4833000.0,611.5,231113.0,991.5,1606959.0,80.81,6182600.0,1560.0,326868.0,282.0,188180.0,,0.0,18.9797,1092748.0,54.5,4319900.0,,0.0,118.02,841500.0,28.7412,1022167.0,236.45,43879640.0,226.0,428799.0,130.55,52021.0,124.15,912555.0,81.59,619900.0,75.97,3473300.0,100.0,1183500.0,,0.0,371.1,218436.0,73.0,1227600.0,48.53,2225300.0,797.5054,797448.0,52.76,13933100.0,72.59,487300.0,158.23,227500.0,,0.0,26.35,1606900.0,82.25,1308800.0,34.6032,4296972.0,60.02,2990800.0,1582.0,1209592.0,76.67,1627500.0,48.44,13957600.0,1590.0,134609.0,659.5,178326.0,64.97,2238600.0,26.29,7913300.0,24.2967,29289900.0,,0.0,1764.0,2581421.0,,0.0,17.1822,835313.0,26.5,2877800.0,80.21,185600.0,3437.3501,378022.0,121.48,501800.0,213.9,666270.0,31.5,2968200.0,101.42,3013600.0,41.64,3580700.0,87.92,6817900.0,,0.0,50.2,1950500.0,64.5579,2305861.0,36.3,803258.0,124.5631,1242489.0,70.19,762700.0,,0.0,52.09,2696900.0
2016-08-17,242.8199,822255.0,48.43,3154900.0,,0.0,845.2738,6991036.0,27.305,101424000.0,66.83,7945400.0,404.3428,7466397.0,2972.0,572499.0,111.5,809236.0,,0.0,44.68,8630300.0,34.685,674594.0,7.7692,3437197.0,26.6133,1552200.0,112.93,1566900.0,21.385,3325029.0,99.7,2123900.0,64.2,3247300.0,43.63,2183100.0,2081.0,1818907.0,89.33,1773400.0,156.1,569959.0,62.79,1124200.0,,0.0,50.71,2004800.0,12.28,6745100.0,36.335,2743000.0,,0.0,111.1,921640.0,1228.0,1891180.0,65.482,1059197.0,59.03,4146100.0,50.69,1436602.0,85.8,247600.0,,0.0,48.6,1379700.0,52.34,1608500.0,80.55,1183200.0,,0.0,93.03,1081600.0,69.12,2091700.0,71.66,597800.0,,0.0,131.45,1118482.0,583.5,311014.0,27.29,10255300.0,11.71,700.0,6.68,13791300.0,48.38,1383400.0,174.31,2580900.0,97.22,763100.0,114.56,1448200.0,38.2315,37822000.0,4.8337,10432000.0,542.5,3084681.0,155.9,212525.0,109.47,757500.0,46.795,529400.0,51.63,3073000.0,127.0,64809.0,142.2017,1160237.0,14.99,2696400.0,18.62,917400.0,54.4426,2693317.0,109.54,480700.0,,0.0,4626.0,479355.0,362.4,419351.0,1020.0,111149.0,105.45,2084100.0,,0.0,75.25,461100.0,78.0,158450.0,390.0,4191130.0,408.992,9529457.0,178.3,848300.0,17.303,16613000.0,77.29,514300.0,76.96,1687000.0,29.35,827200.0,65.68,3054500.0,5069.0,2109879.0,786.26,160100.0,134.72,2854600.0,522.5,9521455.0,1021.0,888323.0,15.15,93407300.0,514.0,29093.0,,0.0,40.13,2023000.0,160.15,71229139.0,72.08,1668804.0,4947.0,2018193.0,47.98,3768800.0,94.1287,2263045.0,,0.0,143.8,1566387.0,5.177,11495267.0,33.3,6475300.0,251.8,4530659.0,,0.0,168.8878,538330.0,83.8,184849.0,36.25,2244000.0,394.0,538861.0,39.892,749000.0,64.96,908100.0,2739.0,135812.0,528.75,44670.0,192.5,898010.0,313.82,852600.0,40.21,3936900.0,2581.6145,640159.0,1427.2,479700.0,50.72,4278500.0,12.56,1712600.0,370.1,338300.0,651.5,2772597.0,272.6,1520262.0,78.55,1036483.0,58.3,21007400.0,169.7309,17370.0,68.53,1405504.0,65.5,815500.0,43.405,2726539.0,48.41,273663.0,2389.0,725688.0,,0.0,585.5,245765.0,432.75,24710744.0,,0.0,66.64,976100.0,1358.0,1050698.0,353.7188,89219.0,276.5,41081.0,149.08,3044200.0,18.18,1211800.0,887.0,23040.0,311.0,345935.0,99.999,145562.0,23.9,6405200.0,395.8,17169923.0,448.2,4781203.0,583.5,17905.0,19.555,358082.0,2150.0,426696.0,27.89,2235500.0,142.88,558200.0,722.0,124700.0,,0.0,46.63,17899300.0,22.03,2192186.0,36.0389,4324539.0,82.78,1491900.0,84.31,323087.0,,0.0,84.41,2983400.0,126.09,1170900.0,1358.0,208386.0,5.715,7362631.0,68.24,432700.0,29.09,1677900.0,806.0,36400.0,,0.0,1702.0,318546.0,94.58,1707700.0,3646.0,473379.0,359.2827,10833.0,24.42,1877000.0,44.51,1445500.0,23.31,5654300.0,23.44,4241700.0,3630.0,1766.0,49.615,1633800.0,137.25,101254.0,69.9,1443300.0,,0.0,257.43,1108700.0,132.3,1270200.0,75.43,284600.0,2150.0,17211.0,74.58,1977800.0,2.405,198480.0,131.5,916300.0,33.885,10987000.0,273.8,38565.0,105.81,1212500.0,7.9836,39600000.0,126.51,1466200.0,43.03,2605600.0,230.0,9433930.0,34.085,2948800.0,22.59,6759800.0,30.75,367840.0,68.29,2810200.0,170.3517,253941.0,44.955,936400.0,43.2,8857700.0,88.94,1496100.0,168.21,400500.0,60.43,1469600.0,1549.6007,2903594.0,6.3987,3301600.0,86.99,432600.0,3474.7334,306126.0,33.46,1635900.0,82.92,265600.0,76.32,8141600.0,441.8,716025.0,,0.0,17.915,4792176.0,30.72,55071200.0,20.546,1421000.0,9.3933,12627000.0,28.9125,6874800.0,,0.0,25.01,3152200.0,57.0,5413000.0,,0.0,407.0,264931.0,364.7,2486990.0,97.55,3107200.0,102.22,5311600.0,2320.0,15551.0,13.59,234600.0,76.65,4822000.0,37.51,10427900.0,,0.0,,0.0,75.67,190370.0,10.9645,9962720.0,7000.0,139896.0,31.3477,6459669.0,,0.0,77.43,2764600.0,,0.0,11.2683,2931600.0,12.0677,271519.0,254.4,296485.0,90.92,4556800.0,66.99,1479893.0,2178.0,2161564.0,84.69,953900.0,32.05,3056100.0,27.76,2044802.0,71.8262,1811568.0,96.87,5697300.0,2721.0,243947.0,101.78,1107000.0,95.49,1741200.0,877.5,92591.0,36.0747,6214570.0,,0.0,368.2,674972.0,59.6769,1021969.0,,0.0,828.0,80186.0,144.57,327500.0,62.42,1381200.0,306.7,689295.0,242.625,29753.0,14.94,1327085.0,80.9106,2143435.0,15.305,6187571.0,,0.0,81.69,5850900.0,67.2,2817200.0,43.31,7074400.0,22.5725,3603600.0,79.77,3552800.0,30.61,6961500.0,122.26,608400.0,76.38,2404900.0,19.445,599389.0,730.0,164457.0,,0.0,130.98,528600.0,188.64,240300.0,74.24,2440800.0,93.02,2013800.0,111.0644,308111.0,203.6212,445470.0,129.54,1246700.0,111.7,7836846.0,64.75,1362200.0,54.9,2160500.0,27.56,506533.0,3.934,33483611.0,14.36,4573655.0,13.57,11807636.0,,0.0,704.5,786522.0,7.4317,13453252.0,90.22,3160400.0,562.5,58310.0,66.52,347400.0,367.0,558700.0,66.26,1894000.0,37.534,3280698.0,37.03,98660.0,97.99,18000.0,55.77,4311300.0,88.0,414584.0,111.0,1372809.0,228.03,301500.0,67.62,1805300.0,39.09,2705600.0,53.53,526200.0,37.57,2425200.0,97.5,118410.0,24.6648,8761098.0,51.01,692900.0,115.42,1342500.0,1506.0,1298705.0,82.58,799400.0,1047.0,1406981.0,12.39,23434500.0,166.0,147140.0,10.9025,4886000.0,505.5,275676.0,172.9,1632614.0,12.0,20372000.0,173.33,177900.0,166.45,1101200.0,32.84,3839600.0,590.5,96062.0,179.9,442673.0,123.32,664000.0,103.5,132651.0,102.9,1736362.0,662.0,194657.0,51.39,2645174.0,125.28,84700.0,79.15,1166000.0,19.52,5852000.0,46.2,205700.0,1643.0,5437.0,,0.0,290.0,1239367.0,66.3982,688353.0,1927.0,1131733.0,158.71,361100.0,102.75,175282.0,,0.0,36.89,3769000.0,194.25,247417.0,6.892,10297000.0,33.6809,1636668.0,112.2906,1798.0,75.75,823559.0,530.5,9262.0,129.0,282321.0,152.97,1155700.0,32.25,580200.0,2150.0,1185.0,149.9554,3672056.0,,0.0,267.8,456764.0,,0.0,,0.0,522.0,515765.0,80.7,10583800.0,70.56,3923300.0,62.4,462600.0,30.785,3220295.0,192.6,37498107.0,22.59,10100400.0,31.85,8392400.0,283.147,939419.0,1811.0,52491.0,38.9955,18484000.0,40.271,21322000.0,102.49,401100.0,658.5343,531668.0,74.22,1071800.0,1028.0,186776.0,202.1076,702091.0,54.75,1046700.0,302.5,3120.0,165.67,2061700.0,112.3,147230.0,1692.8646,6591298.0,230.88,341700.0,45.1,6190300.0,81.06,660600.0,122.2,2447834.0,9.66,20580900.0,,0.0,74.02,5272600.0,136.15,5222200.0,79.95,551000.0,116.3,282369.0,102.5,64500.0,580.0,4228.0,128.5,65990.0,176.9,1311834.0,40.0,1907800.0,165.88,251100.0,2266.0,347737.0,1193.0,201854.0,1068.0,479587.0,,0.0,49.8226,7279483.0,2570.6187,379124.0,90.45,100220.0,80.92,156321.0,262.6857,2591397.0,38.08,1988400.0,104.035,1883129.0,12.5773,16809156.0,14.5,10371400.0,784.0,23307.0,36.35,3689400.0,542.9,31210730.0,63.2941,1772250.0,609.0,81653.0,17.93,7786300.0,1066.0,208568.0,113.43,1415600.0,460.0,194488.0,,0.0,106.62,102219.0,178.88,883100.0,921.5,72839.0,442.0,1614504.0,86.75,135202.0,,0.0,226.0,71958.0,385.2,6665716.0,5.9,14780894.0,153.3843,3374291.0,169.5,2315454.0,56.304,2056500.0,592.0,373355.0,603.0,13443.0,110.81,306700.0,200.0,76489.0,92.87,155300.0,134.22,236300.0,15.02,3744503.0,951.0,843524.0,3625.8706,540583.0,,0.0,621.0,1266333.0,4128.5,2023586.0,1050.0,382494.0,710.5,831983.0,76.48,1283400.0,650.9044,1992815.0,10.455,11571758.0,160.3,1094978.0,35.02,18221600.0,112.74,1148400.0,,0.0,357.6201,1593069.0,44.8011,2591846.0,23.09,3487059.0,181.7,138901.0,75.3,718500.0,,0.0,36.96,1485500.0,1.886,86935317.0,75.8778,1582200.0,90.95,692400.0,,0.0,3603.0,278613.0,195.4,7695390.0,118.99,1096200.0,30.93,2182662.0,29.95,2851500.0,309.3,1917379.0,44.0706,964758.0,338.3,143128.0,82.41,463500.0,20.7,1872300.0,46.2618,3280234.0,51.52,2280575.0,892.0,136199.0,301.0,73358.0,60.899,238145.0,329.5,28013.0,239.0,55808.0,648.0,34881.0,85.94,823500.0,3345.0,297405.0,72.05,630320.0,121.31,10442800.0,65.89,11868100.0,,0.0,411.5,720432.0,91.0,370105.0,77.5305,2201675.0,95.89,1484300.0,160.9797,144754.0,12.19,15336800.0,29.68,948700.0,358.0,9217501.0,89.41,1832700.0,968.2687,90121.0,30.0,4836000.0,14.68,1275200.0,69.64,1044600.0,900.0,166859.0,127.55,2158500.0,21.75,16158400.0,58.82,1990300.0,170.0,3279.0,44.06,11208500.0,31.88,9413300.0,,0.0,41.34,608900.0,1147.7333,1549257.0,38.5,10455800.0,44.5191,1096786.0,210.6,16691569.0,118.7629,944120.0,89.92,554900.0,156.31,278700.0,35.4,1906800.0,53.48,129225730.0,80.11,2519500.0,160.9,740153.0,255.64,4381100.0,38.92,1931200.0,76.88,19108700.0,53.1,685055.0,9.021,19616000.0,605.5,213032.0,2797.0,350899.0,78.54,1402100.0,36.85,5891900.0,52.49,2154000.0,,0.0,496.0,79471.0,77.19,3111000.0,26.43,784300.0,95.59,4054700.0,95.02,1603000.0,230.021,488246.0,73.01,1712400.0,35.47,3438600.0,51.377,3138429.0,156.05,454816.0,117.1,5184900.0,348.8,466744.0,30.475,2234600.0,195.78,944100.0,104.15,520800.0,,0.0,43.01,5585300.0,87.13,4448200.0,157.0,101814.0,166.97,734900.0,35.9982,5820824.0,287.7,240578.0,24.43,2906700.0,771.5,27185.0,209.18,420200.0,50.555,877800.0,319.3711,4446893.0,164.62,155100.0,23.6075,1226812.0,193.89,654000.0,67.13,1286000.0,150.393,1624766.0,1758.8999,741445.0,,0.0,502.5,317497.0,26.6183,2929800.0,66.46,4736700.0,55.76,798000.0,307.8,1196537.0,,0.0,27.8,4616900.0,42.21,4217500.0,73.76,178000.0,167.4,894200.0,433.0,93278.0,60.3912,8668532.0,,0.0,321.7681,5126986.0,11.61,3775800.0,30.37,12327000.0,87.0,449500.0,57.56,18856400.0,75.68,2159200.0,286.5,130869.0,16.402,1092000.0,19.02,3934933.0,117.47,440000.0,14.95,800400.0,401.1,102500.0,134.989,1693365.0,758.0,40068.0,158.8,375270.0,216.4,778215.0,,0.0,253.25,11150.0,1053.0,19278.0,330.2,285952.0,38.66,2143300.0,8.125,630933.0,23.4033,2529600.0,90.1,130900.0,31.45,8080000.0,44.0,8498600.0,104.125,112675.0,9.637,83156000.0,1167.2723,7237738.0,24.72,3502800.0,56.86,7340500.0,218.55,1052100.0,5.0,15413224.0,73.07,1165800.0,12.38,5199200.0,89.82,950600.0,28.85,4219400.0,68.32,958100.0,50.52,2378500.0,1.5287,595212000.0,1678.0,37800.0,204.9384,12715580.0,14.18,1042700.0,13.76,2984300.0,88.26,1880500.0,5360.0,408767.0,65.5136,1775762.0,279.9,2040116.0,927.5,10021.0,23.17,942300.0,47.95,1768500.0,84.57,766700.0,10.3,2684800.0,,0.0,173.8,316867.0,13.61,4019043.0,41.21,9876400.0,19.0487,5883000.0,226.4,193767.0,,0.0,710.0,12646.0,76.61,3983000.0,,0.0,296.4,473448.0,354.0,1445079.0,45.64,363153.0,22.6833,10671000.0,,0.0,1057.8749,34060.0,49.39,1343100.0,59.47,1735800.0,39.3867,2326800.0,103.75,159154.0,63.68,4953100.0,75.9,2409670.0,,0.0,43.78,2603200.0,108.47,2963900.0,250.9,284538.0,50.5,655468.0,33.3397,17961109.0,47.46,1084800.0,86.96,6762100.0,33.17,3240400.0,124.36,1185200.0,212.0,71929.0,,0.0,21.07,4136700.0,634.3988,421793.0,112.75,502819.0,142.7,329870.0,77.27,482400.0,53.59,2538400.0,723.0,156184.0,100.29,3894400.0,85.78,1510800.0,401.1,155300.0,1326.7493,353135.0,44.7213,1123599.0,76.56,844300.0,43.05,451900.0,100.16,147700.0,242.25,14278.0,103.59,1242200.0,787.5,1700.0,35.37,6565000.0,,0.0,1157.556,5718495.0,,0.0,227.9,645400.0,,0.0,1748.0,1572137.0,882.5,2177811.0,77.71,2642600.0,41.46,932100.0,894.5,555607.0,65.97,319658.0,25.44,1706500.0,38.14,5264000.0,62.28,6812400.0,29.2755,1039658.0,,0.0,225.9,894284.0,1840.0,26259.0,71.52,1065700.0,1795.0,149304.0,79.89,519300.0,411.68,460700.0,1442.0,2399441.0,9.55,16724800.0,,0.0,104.95,255632.0,227.5,106716.0,2436.5,2832498.0,37.62,1328100.0,7487.0,1094984.0,107.5,951800.0,68.48,1198900.0,393.55,44748.0,415.2,1373280.0,73.43,670603.0,118.95,361300.0,12.4667,970650.0,,0.0,172.88,553900.0,199.5,3220602.0,62.3,2979800.0,268.5291,17930175.0,302.2,716674.0,51.22,2318700.0,2615.0,42679.0,217.2,1906267.0,68.5588,3508512.0,54.91,567200.0,14.795,3012843.0,61.31,489813.0,357.8,172384.0,308.75,49705.0,3.4998,37220926.0,69.6694,1380880.0,77.7,1427712.0,114.46,578200.0,234.4,12205818.0,55.8,7410600.0,30.11,6933600.0,327.3,122048.0,335.75,35254.0,467.33,1941129.0,,0.0,110.9364,135595.0,732.5,2368593.0,38.725,1080126.0,425.9155,1143306.0,284.8,1528568.0,105.0,0.0,1927.5,10314768.0,,0.0,95.8833,3317100.0,94.9688,1608905.0,153.28,960200.0,82.21,3905500.0,1342.0,953084.0,308.8,1205184.0,1552.0,191624.0,1264.0,1707240.0,152.84,360100.0,55.89,1174600.0,228.6,620551.0,51.47,21768000.0,232.75,145008.0,,0.0,213.97,1128900.0,120.1,828100.0,342.7,152305.0,88.75,45422.0,4370.0,201831.0,53.105,2646400.0,50.0,13592.0,129.3,1514852.0,69.84,2448.0,1515.0,2376407.0,,0.0,295.7487,218365.0,637.1,10755696.0,70.39,345000.0,954.5,747420.0,6.7729,3154668.0,6.5362,0.0,25.39,2467500.0,6.553,1575075.0,69.09,2266100.0,165.29,599300.0,60.01,928960.0,,0.0,728.5,310797.0,2409.0,350726.0,23.1,0.0,122.34,820600.0,70.19,3107200.0,1917.0,171312.0,67.13,201349.0,27.38,5611000.0,113.15,1101700.0,126.0,457674.0,52.24,4094700.0,31.6163,38844439.0,99.12,1570800.0,857.4998,1091518.0,1125.0,0.0,322.553,261706.0,283.93,215400.0,105.82,66000.0,29.63,760900.0,28.0375,1110000.0,61.43,1465600.0,115.9,1421105.0,1025.0,63442.0,82.69,66762.0,20.42,1281800.0,37.67,2808000.0,110.25,249094.0,70.63,19611500.0,,0.0,317.5,34019.0,111.25,263031.0,39.095,13493800.0,20.97,259900.0,154.67,916400.0,221.0,308405.0,46.38,3560000.0,1443.2776,597064.0,59.16,32400.0,39.22,3453700.0,43.15,1365100.0,106.7349,798910.0,27.49,695200.0,,0.0,69.01,1319200.0,,0.0,117.42,1223800.0,311.5,584922.0,197.9165,17122031.0,14.8827,26806500.0,74.38,2720900.0,52.18,3757951.0,,0.0,43.345,3919969.0,41.06,1930700.0,153.0,13537579.0,69.82,5914700.0,40.41,1176100.0,162.17,183200.0,48.18,3299400.0,,0.0,10.3113,14147042.0,36.36,1916300.0,120.84,1309100.0,115.375,253017.0,265.79,494500.0,3614.0,1621604.0,,0.0,141.71,1849100.0,94.57,4718400.0,110.24,1542700.0,77.62,1035200.0,,0.0,,0.0,43.22,6347800.0,603.0,300376.0,986.5,1401389.0,80.84,4655400.0,1555.0,241568.0,280.75,77770.0,,0.0,18.6567,1188549.0,55.17,5803400.0,,0.0,117.61,1349100.0,28.3606,1103621.0,235.35,45371924.0,226.0,137150.0,128.4,38533.0,121.75,1005078.0,81.76,887200.0,75.22,3046100.0,99.89,852900.0,,0.0,371.0,172364.0,74.13,1580700.0,48.9,2591800.0,801.391,775355.0,53.17,12930100.0,72.72,589500.0,158.49,407900.0,,0.0,26.97,4628100.0,80.7,1478200.0,33.8095,6257922.0,60.88,2855900.0,1551.0,936500.0,77.0,1999200.0,48.61,13062900.0,1570.0,88815.0,654.0,127874.0,65.41,2417600.0,26.06,5567600.0,24.31,43029900.0,,0.0,1760.0,2737136.0,,0.0,17.1644,1352025.0,25.87,3703200.0,80.12,321700.0,3466.5603,521300.0,121.93,410300.0,213.5,265150.0,31.68,3102000.0,101.33,2032500.0,42.33,5176600.0,88.11,7104600.0,,0.0,50.34,901300.0,64.6154,2467495.0,35.3,942039.0,124.0583,1454051.0,66.89,950200.0,,0.0,52.3,3027600.0
2016-08-18,241.2999,549012.0,46.72,4660000.0,,0.0,859.2364,4235858.0,27.27,87938800.0,66.77,8205800.0,402.5142,4224327.0,2991.0,485851.0,111.7,614131.0,,0.0,44.36,6548800.0,34.735,809354.0,7.7624,3906075.0,26.6833,1093200.0,112.35,2405600.0,21.52,3360479.0,100.67,2027000.0,64.13,2130600.0,43.57,2052800.0,2131.0,885054.0,89.83,1025400.0,156.2,488082.0,63.5,1951100.0,,0.0,51.35,1477500.0,12.5,5215500.0,36.13,3338600.0,,0.0,111.0,741320.0,1229.0,2011178.0,65.7282,998007.0,58.98,3756500.0,50.0,2297949.0,86.14,271600.0,,0.0,48.52,1480200.0,52.35,1108100.0,81.28,1070100.0,,0.0,94.71,1060300.0,69.44,1657000.0,71.89,283400.0,,0.0,131.9,789413.0,579.5,199484.0,27.68,20765000.0,11.71,0.0,7.04,30783300.0,48.93,1327100.0,174.75,3422400.0,97.17,772100.0,114.35,1098200.0,38.223,29176000.0,4.9394,15750400.0,571.0,2565310.0,156.9,74886.0,109.43,654900.0,46.95,639000.0,53.6,3315000.0,127.0,70494.0,143.358,1077433.0,15.1275,9556400.0,18.64,867700.0,54.5432,1859291.0,110.2,393200.0,,0.0,4680.0,375101.0,365.4,387252.0,1019.0,93108.0,106.03,679500.0,,0.0,76.01,565200.0,77.7,222890.0,390.1,2182372.0,411.8577,5249470.0,177.23,779300.0,17.393,21120000.0,76.95,645000.0,77.4,1266500.0,29.43,522400.0,65.63,2807500.0,5046.0,1973768.0,788.36,169000.0,135.0,2030800.0,527.5,4622050.0,1031.0,1007166.0,15.16,62804300.0,514.0,24648.0,,0.0,40.135,3462800.0,160.65,36619265.0,72.75,1641250.0,4834.0,2537522.0,48.01,3314000.0,95.2604,1221887.0,,0.0,141.7,1640185.0,5.199,12016215.0,33.2,5328600.0,253.9,3008372.0,,0.0,169.4634,706225.0,83.96,211145.0,36.6,1935400.0,394.5,511947.0,39.86,935500.0,63.94,1024800.0,2677.0,153616.0,526.5,73834.0,191.7,293110.0,313.38,879000.0,40.24,2800900.0,2596.1238,1069324.0,1443.0699,523500.0,52.05,3585500.0,12.64,902600.0,370.79,291200.0,654.0,2076129.0,276.8,1504091.0,78.84,892046.0,58.68,14693300.0,170.0943,6456.0,68.53,935654.0,65.3,710620.0,43.38,2234472.0,48.93,311903.0,2407.0,387070.0,,0.0,588.5,329431.0,435.55,21285672.0,,0.0,66.9,820800.0,1367.0,1350994.0,351.219,123394.0,277.0,42313.0,148.81,2185400.0,18.265,936600.0,890.0,21996.0,313.25,285737.0,100.4977,59068.0,23.96,5172900.0,393.4,9180044.0,455.0,4647976.0,583.0,37437.0,19.68,245146.0,2177.0,293731.0,28.32,3507300.0,142.37,639600.0,730.5,77075.0,,0.0,46.5,14190300.0,22.055,2102915.0,36.4669,2659565.0,82.42,1541100.0,85.21,299563.0,,0.0,83.38,5003100.0,127.26,1599000.0,1360.0,197626.0,5.769,6329777.0,68.63,268200.0,28.93,1997200.0,800.0,38233.0,,0.0,1703.0,407195.0,94.3,1307900.0,3617.0,316383.0,357.8793,10683.0,24.76,1323300.0,44.9,1239000.0,22.74,5635100.0,23.39,3797000.0,3648.0,1587.0,49.965,1129200.0,139.5,187786.0,68.96,1491500.0,,0.0,254.83,1700700.0,132.62,1443900.0,76.1,328200.0,2302.0,24510.0,74.59,2059600.0,2.399,233940.0,131.22,657000.0,33.705,11327400.0,278.0,47332.0,106.33,940900.0,7.8982,52240000.0,126.22,1094300.0,43.57,2093500.0,233.7,10855238.0,34.715,2478000.0,22.82,5187300.0,30.75,296637.0,68.21,2443600.0,171.693,195859.0,45.3425,1494000.0,43.59,6991500.0,88.97,1444700.0,168.55,442600.0,60.82,1442400.0,1560.0007,2365622.0,6.5087,4470400.0,86.91,514900.0,3483.9529,277526.0,33.7,755300.0,83.36,298100.0,76.91,6200200.0,442.3,924472.0,,0.0,17.995,3780109.0,30.48,48710500.0,20.772,1603000.0,9.5567,21739500.0,28.4725,2694400.0,,0.0,26.06,7229700.0,56.94,3386700.0,,0.0,406.0,337545.0,370.0,2458991.0,97.18,3192000.0,103.55,6944400.0,2306.0,19482.0,14.0,302100.0,76.86,4116000.0,37.07,12103300.0,,0.0,,0.0,76.99,270104.0,11.0091,7070919.0,7125.0,137363.0,31.699,10190419.0,,0.0,76.94,4041200.0,,0.0,11.2833,1638600.0,11.9975,1767366.0,254.1,78698.0,91.69,2397200.0,67.72,1038090.0,2168.5,2790830.0,85.18,711800.0,32.05,3212700.0,28.125,1859859.0,71.4184,2983222.0,96.65,5250700.0,2740.0,179369.0,101.22,982900.0,95.86,1209500.0,886.5,84698.0,36.2842,4384094.0,,0.0,367.4,870821.0,59.9192,894826.0,,0.0,866.0,52772.0,147.13,679400.0,62.62,1374800.0,309.5,525347.0,245.0,16503.0,14.99,510785.0,82.2809,2428843.0,15.395,3841446.0,,0.0,82.78,3960500.0,67.65,1715800.0,44.76,6775400.0,22.725,2212000.0,80.98,4741900.0,30.52,6023500.0,122.39,550200.0,77.38,2718600.0,19.505,689728.0,724.5,149052.0,,0.0,131.41,344800.0,189.28,179000.0,75.06,2114600.0,95.1,3520700.0,110.673,305104.0,202.9806,576548.0,129.43,1866600.0,112.8,3901553.0,64.88,1508400.0,54.67,2410700.0,27.715,455255.0,3.938,24655710.0,14.47,2734463.0,13.74,9944892.0,,0.0,705.5,937148.0,7.5305,9233198.0,91.73,4122200.0,561.5,76756.0,66.07,351800.0,363.97,488900.0,65.64,1865900.0,38.7915,3051808.0,37.0,107770.0,98.88,19000.0,56.53,2493400.0,88.469,184136.0,113.0,2896724.0,227.59,211400.0,67.72,1732300.0,39.64,2055200.0,53.99,615000.0,38.3167,6874800.0,97.4,45280.0,24.7575,8638563.0,50.77,1052200.0,115.44,990700.0,1513.0,1260777.0,81.77,637200.0,1078.0,2531420.0,12.33,23629500.0,168.0,10776.0,10.9725,4793600.0,505.5,230890.0,171.3,292299.0,12.23,20883100.0,174.78,148200.0,167.19,1104000.0,33.12,4054200.0,585.0,314189.0,177.8,226858.0,123.66,580800.0,104.0,171072.0,104.9,1829278.0,663.5,141339.0,51.255,1368618.0,126.33,91000.0,79.24,1452900.0,19.58,5185400.0,46.42,288900.0,1603.5,4640.0,,0.0,298.0,1167139.0,66.1586,1008733.0,1937.0,841762.0,158.73,291800.0,102.0,533460.0,,0.0,37.52,3773200.0,193.75,286735.0,7.014,10057000.0,33.5233,1387069.0,113.5666,0.0,78.75,1526825.0,535.0,5555.0,128.9,279240.0,152.43,1514100.0,31.91,579200.0,2175.0,0.0,150.6263,5851135.0,,0.0,277.3,1828423.0,,0.0,,0.0,535.5,646080.0,80.59,8994400.0,71.27,2517000.0,62.53,357700.0,30.745,2851890.0,196.2,40359683.0,22.67,9902500.0,31.55,14089900.0,282.7358,7371937.0,1815.0,69893.0,38.875,14388000.0,40.1375,17292000.0,103.36,415000.0,672.2221,954820.0,74.16,927400.0,1036.0,198323.0,203.828,425462.0,54.82,881200.0,302.5,0.0,166.06,1750500.0,113.05,150910.0,1686.8206,6497894.0,231.32,308500.0,46.46,12196700.0,80.67,662900.0,127.0,4590311.0,9.51,99726200.0,,0.0,74.66,2282300.0,134.8,4430800.0,80.5,441476.0,116.45,374848.0,103.1,49180.0,580.0,5093.0,129.4,209120.0,177.1,789118.0,40.22,2624300.0,167.44,405400.0,2304.0,389430.0,1205.0,111242.0,1077.0,370987.0,,0.0,49.5558,6605166.0,2588.8823,243524.0,91.47,147035.0,81.81,156534.0,275.6149,1789998.0,38.38,1456200.0,104.1069,1977280.0,12.7052,11558875.0,14.51,9054600.0,778.5,62286.0,37.04,5737600.0,543.8,19779835.0,63.2902,1217880.0,612.5,45624.0,18.1,8524300.0,1066.0,258610.0,113.07,815200.0,471.75,292640.0,,0.0,108.11,197514.0,179.48,907500.0,920.0,12209.0,450.3,1607741.0,86.75,35428.0,,0.0,228.0,23087.0,389.1,5924349.0,5.922,7923603.0,154.2639,3819992.0,172.5,1373960.0,56.272,1989000.0,604.5,420992.0,595.0,30047.0,110.84,290200.0,200.5,21714.0,92.89,159400.0,136.2,322400.0,15.1,4435120.0,959.5,523900.0,3656.6543,524374.0,,0.0,624.0,929102.0,4060.0,1271117.0,1095.0,877315.0,714.0,822620.0,76.16,1246900.0,658.2696,1625065.0,10.57,12955596.0,159.0,951290.0,34.97,16085200.0,112.54,934300.0,,0.0,360.4636,1515142.0,45.0852,2378429.0,23.07,3067512.0,186.0,175514.0,75.26,740200.0,,0.0,37.43,1346800.0,1.901,86464995.0,76.18,1233900.0,90.99,329000.0,,0.0,3619.0,292456.0,196.9,6500514.0,118.98,938900.0,31.42,1699836.0,30.17,2755400.0,309.9,1408692.0,44.6413,630720.0,334.0,151396.0,82.38,514800.0,21.01,1023800.0,47.0262,3302772.0,51.68,2657700.0,896.5,314949.0,301.125,29753.0,61.394,49532.0,330.0,21846.0,237.5,50292.0,644.0,36422.0,87.13,508600.0,3359.0,348241.0,71.85,515350.0,120.72,8728000.0,65.95,9313600.0,,0.0,417.4,424595.0,89.0,565024.0,77.953,1780361.0,95.64,726200.0,163.2104,118960.0,12.21,14221300.0,29.41,2780500.0,364.7,11461701.0,89.76,1823000.0,983.3979,229473.0,29.96,2166800.0,15.05,1705000.0,69.73,608000.0,901.5,71669.0,127.45,1350700.0,22.71,22879100.0,59.15,3130700.0,169.0,15949.0,44.1,9144300.0,32.46,12233100.0,,0.0,41.57,545100.0,1155.2,1663305.0,39.45,7973100.0,44.6238,1087331.0,208.3,11943620.0,119.1667,604116.0,90.64,375500.0,157.43,255300.0,35.46,1048300.0,53.87,95364907.0,79.78,3037200.0,162.7,559051.0,255.42,2596300.0,39.51,1388400.0,76.43,7807000.0,53.53,386168.0,9.093,16543000.0,610.0,147470.0,2870.0,248872.0,80.09,1067400.0,36.84,4370500.0,52.12,3348900.0,,0.0,493.25,90539.0,78.11,3108300.0,26.95,959900.0,95.27,3134200.0,94.3,1566700.0,234.5313,649302.0,72.96,1063100.0,35.21,3311000.0,51.5767,2078249.0,157.4,373456.0,117.13,3710500.0,354.5,534962.0,30.615,3473600.0,194.43,1085600.0,104.23,388300.0,,0.0,43.23,4605100.0,87.08,4132000.0,158.5,436319.0,167.14,649800.0,36.0695,4989310.0,291.6,152755.0,24.36,2730800.0,771.0,9519.0,209.79,388300.0,50.73,826600.0,322.0293,6940378.0,166.89,184500.0,23.795,1214592.0,194.28,378000.0,67.11,1341600.0,149.8161,1301128.0,1755.5999,797284.0,,0.0,500.0,185211.0,26.7383,3655200.0,66.31,4432600.0,56.19,681400.0,305.4,793665.0,,0.0,27.96,4276700.0,42.49,4337000.0,74.29,93100.0,167.6,804790.0,430.0,94693.0,60.7156,7259077.0,,0.0,324.6826,5054853.0,11.65,2948000.0,30.55,13369400.0,87.17,237700.0,57.6,14214300.0,75.99,658800.0,284.3,85128.0,16.558,785000.0,19.65,5770800.0,117.9,448900.0,14.73,1307300.0,405.49,167700.0,137.3084,2002581.0,755.0,46940.0,159.55,348815.0,216.8,1179175.0,,0.0,251.0,95010.0,1050.0,7126.0,331.4,233009.0,38.7,1626900.0,8.17,413192.0,23.44,1650600.0,91.15,176100.0,31.74,10607600.0,44.43,4809600.0,104.25,23475.0,9.616,72526000.0,1179.8177,5398129.0,24.99,2525900.0,57.21,6043600.0,218.14,477300.0,5.03,9056510.0,73.07,1044000.0,12.57,3166300.0,91.67,1580900.0,33.88,16247600.0,68.28,661100.0,50.94,1789400.0,1.5525,331684000.0,1680.36,23500.0,201.7076,20285018.0,14.15,1221100.0,13.75,3418500.0,87.6,1955000.0,5410.0,436072.0,65.7074,939430.0,284.0,1544190.0,942.5,6394.0,23.1567,1122000.0,49.62,2131100.0,84.19,1008600.0,10.23,2664600.0,,0.0,172.7,391948.0,13.68,2920781.0,41.14,8544600.0,19.0673,5484000.0,226.6,152165.0,,0.0,728.0,8894.0,77.48,4390500.0,,0.0,296.6,477837.0,354.4,1121848.0,45.7,296425.0,22.8483,5881200.0,,0.0,1060.5833,26456.0,49.43,396700.0,59.83,1125500.0,39.6933,2371800.0,102.0,182456.0,65.17,3713100.0,75.8,1376350.0,,0.0,44.21,2403600.0,108.28,2373000.0,250.9,230765.0,52.0,774216.0,33.3871,17002390.0,47.4,780000.0,87.44,7082800.0,33.22,2277900.0,124.04,1468400.0,211.5,23854.0,,0.0,21.14,3588900.0,638.2228,380591.0,113.25,504793.0,142.7,143130.0,77.64,637700.0,53.42,3211700.0,719.0,148478.0,100.34,3256600.0,85.46,1654000.0,403.0,170900.0,1331.2493,239078.0,44.681,940899.0,77.69,714200.0,43.74,345700.0,100.51,150500.0,242.0,45398.0,103.77,1036900.0,787.5,3089.0,35.58,4370200.0,,0.0,1156.7277,5087595.0,,0.0,226.74,544700.0,,0.0,1777.0,1509242.0,863.0,3719849.0,77.95,3632100.0,41.66,1208400.0,894.0,394414.0,66.55,226830.0,26.14,3835200.0,38.22,3880600.0,63.04,7935900.0,29.6295,582238.0,,0.0,228.0,2367195.0,1850.0,16581.0,70.12,2261500.0,1780.0,122902.0,79.92,510100.0,410.87,641800.0,1454.0,2487511.0,9.63,12426300.0,,0.0,104.45,279059.0,227.875,88040.0,2465.0,3389286.0,37.5067,828150.0,7418.0,713004.0,108.61,577400.0,69.57,661700.0,395.35,35689.0,420.4,1106280.0,73.69,464526.0,119.31,500400.0,12.4844,727200.0,,0.0,173.22,302000.0,205.4,2954211.0,62.88,4835300.0,270.7597,8684374.0,304.3,685841.0,51.1,1079100.0,2630.0,82846.0,219.3,2584992.0,68.8043,3114122.0,54.96,387800.0,14.935,2507217.0,61.72,401391.0,365.9,119738.0,303.75,50961.0,3.5045,35748118.0,69.7887,1684571.0,77.68,1557416.0,114.71,378900.0,241.6,8376016.0,55.53,5390800.0,30.19,3517700.0,333.8,66431.0,336.5,56580.0,469.54,1680029.0,,0.0,111.676,94749.0,729.0,2133098.0,39.1,926633.0,428.5924,1218963.0,286.8,1659998.0,105.0,0.0,1932.0,5339224.0,,0.0,96.1933,1365900.0,95.7801,1674517.0,154.37,823100.0,83.86,5467000.0,1354.0,733008.0,309.4,1206389.0,1550.0,295176.0,1261.0,1522716.0,153.51,464600.0,58.5,1458800.0,231.9,312606.0,52.31,7694200.0,232.25,128014.0,,0.0,214.35,890800.0,120.03,680300.0,343.0,633921.0,87.75,58078.0,4389.0,359546.0,54.23,2905000.0,51.0,25514.0,129.9,1179019.0,70.49,363.0,1523.0,1349021.0,,0.0,296.557,171290.0,635.3,6239414.0,71.0,276100.0,962.5,714272.0,6.7829,2591324.0,6.5362,0.0,25.7,1527100.0,6.762,1633438.0,69.05,1834800.0,165.27,1057000.0,60.87,876428.0,,0.0,737.5,118836.0,2419.0,275427.0,23.1,0.0,122.21,532500.0,71.8,3745500.0,1951.0,189571.0,67.18,183706.0,27.29,5091300.0,113.75,919400.0,126.5,310700.0,52.46,2712000.0,31.2689,43099510.0,99.0,1500900.0,860.9998,782014.0,1122.5,1144.0,326.742,267922.0,285.16,236500.0,107.87,161500.0,29.71,363000.0,26.6475,944400.0,61.82,1481300.0,116.0,1220905.0,1030.0,38879.0,82.75,82874.0,20.6,1027500.0,37.75,1923100.0,110.25,140755.0,70.3,11650900.0,,0.0,318.0,26973.0,111.75,254362.0,38.905,7870200.0,20.87,499200.0,153.35,2155800.0,220.7,265000.0,46.98,2964200.0,1474.5092,782513.0,59.9667,61800.0,39.46,2099600.0,44.71,1448800.0,105.1477,1920684.0,27.72,653300.0,,0.0,69.12,1031600.0,,0.0,117.82,1271300.0,313.5,448810.0,202.0332,23323518.0,14.9007,25717500.0,75.03,2192900.0,52.1877,2301638.0,,0.0,43.65,3055195.0,41.09,1169300.0,157.3,30099608.0,70.13,3816700.0,40.54,668000.0,162.46,136000.0,47.6,4915900.0,,0.0,10.3413,13990920.0,36.35,1170400.0,120.9,460600.0,116.0,331051.0,271.59,834900.0,3598.5,1379056.0,,0.0,142.17,1572700.0,95.83,5063400.0,110.49,1833400.0,80.81,2106100.0,,0.0,,0.0,43.22,4651800.0,617.5,328719.0,988.0,846615.0,80.27,7453900.0,1549.0,143176.0,281.75,54488.0,,0.0,18.7242,768959.0,55.06,5096400.0,,0.0,118.1,629800.0,28.5429,1285499.0,236.0,29035022.0,227.0,205741.0,128.7,40232.0,121.75,732950.0,81.69,587500.0,74.2,1583900.0,99.1,744600.0,,0.0,377.5,207320.0,74.18,1108800.0,49.32,2983900.0,823.7328,1068649.0,52.87,11204900.0,73.31,446100.0,159.1,364500.0,,0.0,26.84,3284500.0,81.37,1205100.0,34.6259,4897614.0,61.94,2486500.0,1564.0,868887.0,76.89,1240800.0,48.53,12189200.0,1593.0,54007.0,661.0,111977.0,64.92,2111300.0,28.11,22242900.0,24.7667,80574900.0,,0.0,1764.0,2061028.0,,0.0,17.3333,1146150.0,26.11,4638600.0,81.13,138200.0,3505.2207,503638.0,122.56,443800.0,212.3,351270.0,31.41,2986400.0,99.68,3053700.0,42.96,3466200.0,88.91,10342700.0,,0.0,50.44,794500.0,65.248,2912059.0,35.71,646298.0,124.2913,1251141.0,66.85,655200.0,,0.0,52.29,1842500.0
2016-08-19,240.1599,524632.0,47.62,3340400.0,,0.0,849.4723,4911050.0,27.34,101472400.0,67.1,6709400.0,403.3142,6503042.0,2979.0,348294.0,111.7,825847.0,,0.0,44.24,9439100.0,34.24,726608.0,7.6228,4511640.0,26.5167,1183500.0,113.05,1519000.0,21.535,3066530.0,100.32,1587900.0,64.14,1964600.0,43.48,2120400.0,2130.0,796423.0,89.85,1436600.0,156.55,614912.0,63.74,1380200.0,,0.0,50.57,1371400.0,12.22,4115600.0,36.44,3559000.0,,0.0,111.7,1799275.0,1206.0,1907457.0,65.4354,924230.0,58.86,3882800.0,49.86,1913687.0,86.87,221100.0,,0.0,48.54,5072900.0,52.95,1390800.0,82.74,1755900.0,,0.0,94.82,411100.0,69.17,1269400.0,71.28,546800.0,,0.0,129.1,1935789.0,583.5,420044.0,29.64,53886000.0,11.71,0.0,7.62,75129300.0,49.28,1835000.0,173.62,2696400.0,97.01,531400.0,113.61,3096700.0,37.8655,46864000.0,4.945,12430400.0,564.5,2808087.0,158.1,89901.0,108.56,1068000.0,47.105,728000.0,53.49,2046400.0,126.0,88276.0,144.0148,1061434.0,15.2975,4784000.0,18.26,683800.0,54.7443,2910324.0,109.28,253200.0,,0.0,4626.0,329057.0,360.1,1443704.0,1021.0,49079.0,106.73,525400.0,,0.0,75.09,393500.0,77.0,86490.0,389.1,5920984.0,409.4861,8735987.0,176.16,762700.0,17.493,15349000.0,77.45,418200.0,76.44,980200.0,29.11,687800.0,65.53,2783200.0,5058.0,1891095.0,793.9,182100.0,134.44,1922600.0,529.0,8453073.0,1030.0,708569.0,15.22,59834800.0,512.5,63579.0,,0.0,40.29,2590800.0,160.35,30692286.0,72.14,2389515.0,4872.5,1720040.0,47.95,3084600.0,94.8176,1519021.0,,0.0,142.6,3850198.0,5.091,17909839.0,32.59,7096400.0,260.1,2819403.0,,0.0,169.6098,731440.0,84.01,267177.0,36.82,3173900.0,391.7,503041.0,40.32,1693000.0,63.97,752100.0,2688.0,70495.0,524.25,52085.0,191.7,221260.0,316.81,1393500.0,40.25,3117000.0,2577.469,600909.0,1432.0,476800.0,52.7,3339000.0,12.62,1024000.0,372.05,378900.0,649.0,2888420.0,277.6,3658173.0,77.32,1852903.0,59.29,12134900.0,168.156,13607.0,68.62,1461284.0,65.4,420310.0,42.58,3075607.0,48.855,193691.0,2404.0,574942.0,,0.0,589.0,424575.0,434.35,22107926.0,,0.0,67.0,852200.0,1361.0,743313.0,347.4694,355970.0,276.0,19413.0,148.75,2641200.0,18.285,1027400.0,885.0,23454.0,308.75,446677.0,100.2483,129436.0,24.17,4712200.0,391.45,8821932.0,450.7,2241311.0,583.0,15394.0,19.55,371004.0,2155.0,197374.0,28.19,1756400.0,141.35,764800.0,731.0,243433.0,,0.0,46.53,12207600.0,21.93,2186497.0,36.5292,2018221.0,81.72,2054800.0,84.3,346848.0,,0.0,83.84,3823900.0,126.48,1126300.0,1343.0,315576.0,5.71,8252558.0,68.2,284300.0,28.53,2519000.0,807.5,35606.0,,0.0,1704.0,265221.0,93.37,1967900.0,3628.0,443983.0,361.154,29925.0,24.99,1982800.0,44.87,749200.0,23.02,5068300.0,23.58,2948800.0,3647.0,1320.0,49.705,1244600.0,140.75,119858.0,69.42,1606600.0,,0.0,252.63,2067500.0,133.0,1077200.0,76.0,548100.0,2265.0,13968.0,74.49,2088500.0,2.411,270880.0,130.8,718600.0,33.145,25660600.0,272.4,94293.0,105.9,938400.0,7.77,66150000.0,126.13,1064000.0,43.06,1971600.0,237.0,15405711.0,35.04,2293200.0,22.83,5258700.0,30.75,1063061.0,68.56,2473500.0,171.067,310307.0,45.965,1592400.0,43.32,6190100.0,88.85,2089400.0,167.56,691500.0,61.03,1336100.0,1563.1207,2729942.0,6.5212,4160800.0,86.37,416400.0,3480.8796,254952.0,33.1,756200.0,82.66,199700.0,77.48,3289300.0,439.7,426122.0,,0.0,17.505,7522295.0,30.52,25131300.0,20.823,782000.0,9.5567,14346900.0,28.4475,4075600.0,,0.0,25.96,5255100.0,57.14,3386300.0,,0.0,405.5,291423.0,369.4,2181277.0,97.0,2939100.0,102.32,5057200.0,2326.0,27152.0,14.29,275500.0,75.8,3134500.0,36.77,7579600.0,,0.0,,0.0,76.18,104254.0,10.6655,14003997.0,7150.0,119367.0,31.8122,7435975.0,,0.0,87.32,23735600.0,,0.0,11.4,2061600.0,12.208,4735900.0,256.3,177241.0,90.85,2073500.0,67.02,1111616.0,2178.5,2723865.0,84.91,971400.0,31.88,2919800.0,28.01,2318613.0,71.578,2407039.0,96.39,6362400.0,2718.0,245758.0,101.02,1064300.0,95.57,1217000.0,885.5,97871.0,35.9472,4414729.0,,0.0,370.2,462810.0,60.0808,946946.0,,0.0,883.5,59182.0,147.28,516800.0,61.63,1293100.0,305.0,727547.0,241.0,20196.0,14.962,1008640.0,80.5957,1695995.0,15.205,6784634.0,,0.0,81.65,2631900.0,64.48,6543300.0,44.33,4460600.0,22.735,2318400.0,81.76,3238700.0,30.63,7840700.0,122.77,803200.0,76.5,1860600.0,19.345,437895.0,722.5,239683.0,,0.0,131.42,406100.0,188.92,209100.0,74.21,1675900.0,91.73,5640800.0,109.7433,464238.0,204.7194,365532.0,129.52,1795100.0,111.9,5271264.0,66.35,1132400.0,52.98,8071600.0,27.49,447819.0,3.89,40547056.0,14.32,3995342.0,13.47,14518818.0,,0.0,702.5,450768.0,7.3864,7813243.0,91.76,2338600.0,561.25,107624.0,65.63,311300.0,366.31,373500.0,65.38,1599200.0,38.8351,3527407.0,36.875,89770.0,98.76,9300.0,55.54,1538800.0,88.5,198256.0,113.25,688560.0,224.58,287200.0,67.66,1898300.0,38.995,2132400.0,53.89,631600.0,39.3567,11375700.0,97.975,137245.0,24.515,6725534.0,51.18,915300.0,115.0,1102800.0,1505.0,1084650.0,80.79,869800.0,1105.0,5687871.0,12.39,21891400.0,163.0,5622.0,11.0,4452000.0,506.5,364289.0,172.2,248434.0,11.97,17288300.0,175.22,243900.0,168.63,1365900.0,32.69,2638500.0,587.5,22474.0,177.6,621963.0,124.24,618200.0,103.75,159621.0,105.3,1306662.0,664.0,194343.0,51.27,1622272.0,127.06,118600.0,79.28,1417100.0,19.59,4108900.0,44.68,1213200.0,1602.0,2734.0,,0.0,299.9,1781819.0,65.929,1366945.0,1939.0,1025922.0,157.84,450600.0,102.5,174800.0,,0.0,37.8,2942000.0,194.0,153452.0,6.98,4323000.0,32.7413,1896734.0,113.5666,1491.0,77.75,1041747.0,535.0,4849.0,129.0,561946.0,152.38,1152200.0,32.1,378000.0,2262.5,1386.0,149.7637,5162884.0,,0.0,280.9,1516326.0,,0.0,,0.0,528.5,384254.0,81.0,8227900.0,71.45,2543700.0,62.9,528300.0,30.06,3939014.0,188.55,49753911.0,22.77,11328200.0,31.83,8809700.0,281.5022,1377411.0,1873.0,39229.0,38.771,17230000.0,39.9825,22416000.0,103.8,635800.0,669.1804,495840.0,74.75,1048500.0,1038.0,142702.0,203.7375,1235224.0,54.38,868500.0,302.5,0.0,166.23,1840900.0,113.8,254540.0,1680.7762,6156750.0,231.38,289900.0,46.85,8841200.0,80.69,616300.0,126.4,2764412.0,9.51,21860900.0,,0.0,74.51,1891300.0,135.46,3959000.0,80.4,626774.0,117.5,420747.0,103.1,81930.0,582.5,2503.0,128.0,272940.0,177.8,1154245.0,40.25,2572100.0,167.77,225800.0,2287.0,527925.0,1209.0,85128.0,1082.0,304252.0,,0.0,49.5968,2358187.0,2602.5801,396001.0,90.24,108082.0,81.38,104772.0,279.3599,2036112.0,38.34,2348500.0,104.3315,1773398.0,12.7168,10394402.0,14.42,9503700.0,777.0,20303.0,38.66,5060200.0,543.2,25836478.0,63.251,1843650.0,610.0,53787.0,18.2,5832200.0,1054.0,290241.0,113.62,2564900.0,464.75,404767.0,,0.0,107.9,163789.0,178.0,421100.0,924.0,29965.0,447.5,2097277.0,86.75,11401.0,,0.0,229.0,42597.0,384.9,8039269.0,5.858,13004846.0,153.0019,2944699.0,166.3,644910.0,56.066,1828500.0,601.5,1085970.0,591.75,30568.0,111.17,320800.0,204.25,72563.0,93.87,215900.0,137.53,328200.0,15.325,4471998.0,944.5,712475.0,3699.5315,623207.0,,0.0,622.5,1262676.0,4050.0,1451262.0,1085.0,333587.0,713.5,471580.0,76.11,1146800.0,658.2696,1286656.0,10.445,13323544.0,159.0,936842.0,35.24,16417600.0,112.8,924500.0,,0.0,361.6301,1543848.0,44.9432,1848106.0,23.16,2030565.0,189.3,154346.0,75.05,760900.0,,0.0,37.67,1897400.0,1.829,153828821.0,76.4078,1296000.0,91.22,404300.0,,0.0,3624.0,252936.0,195.6,8294607.0,119.64,1314800.0,31.365,1542723.0,30.29,2837300.0,309.6,806007.0,44.4428,955933.0,336.5,177050.0,83.53,516200.0,21.08,955600.0,47.0785,2754698.0,51.92,2484525.0,891.5,160031.0,300.0,77255.0,60.651,115142.0,330.0,41899.0,241.25,69644.0,651.25,35872.0,87.7,347900.0,3339.0,289304.0,71.9,400040.0,119.92,7798300.0,65.86,9084900.0,,0.0,414.7,418338.0,86.0,961878.0,77.9718,2288685.0,94.95,1388300.0,162.2809,153722.0,12.23,14174300.0,30.19,1221600.0,367.5,7893548.0,89.92,1694900.0,986.7599,229594.0,29.64,2473300.0,15.09,1577000.0,70.95,1636300.0,901.5,145312.0,126.78,1785400.0,22.28,10609900.0,59.3,2963600.0,168.0,24530.0,43.92,9385900.0,32.61,8885800.0,,0.0,41.45,889800.0,1156.2666,1806240.0,39.49,20905200.0,44.2621,1792887.0,205.9,13959848.0,118.5997,576064.0,90.94,368100.0,157.2,221900.0,35.67,1288500.0,55.24,216051135.0,79.06,3745500.0,164.0,569827.0,254.12,2412700.0,38.84,5803900.0,77.82,6491200.0,53.31,510851.0,9.319,27564000.0,607.5,157126.0,2889.0,464311.0,80.65,883600.0,36.35,7517200.0,52.21,4980000.0,,0.0,493.25,113931.0,79.87,4193300.0,26.92,569400.0,95.22,3090800.0,94.56,921900.0,234.8019,593090.0,73.97,2353200.0,35.2,3052600.0,51.0776,3339096.0,157.05,523188.0,115.01,7065700.0,355.4,432496.0,30.65,3411400.0,193.85,801100.0,104.58,490500.0,,0.0,43.06,4704500.0,87.04,5405000.0,161.25,279686.0,167.69,171800.0,36.0517,6504234.0,294.7,293522.0,24.16,3155800.0,774.5,14681.0,210.19,324000.0,50.93,1026400.0,320.5103,3589169.0,166.71,211000.0,23.7725,1174200.0,192.25,637900.0,67.05,1480900.0,150.1756,1561139.0,1737.9999,1385967.0,,0.0,502.0,202507.0,26.575,4529400.0,66.33,3274800.0,56.14,359000.0,305.2,759904.0,,0.0,28.07,3010000.0,42.01,3460300.0,75.01,261400.0,167.3,487030.0,427.0,205082.0,60.458,8887040.0,,0.0,321.7681,4946125.0,12.15,8795300.0,30.55,8831900.0,87.32,279300.0,57.62,17271000.0,76.34,795600.0,285.0,132211.0,16.664,717000.0,19.08,4065433.0,117.66,318400.0,15.89,2865100.0,407.97,207800.0,137.1538,1818386.0,750.0,34893.0,159.1,557009.0,217.6,718260.0,,0.0,245.2,74140.0,1042.5,7561.0,336.1,147308.0,38.21,2124700.0,8.115,617866.0,23.48,2092500.0,92.2,289500.0,31.27,9796400.0,44.17,5301800.0,105.25,218281.0,9.587,69429000.0,1178.7268,4519797.0,24.62,10423700.0,58.9,15987100.0,217.42,666100.0,5.02,13412028.0,73.69,736300.0,12.37,2549400.0,91.58,1078400.0,34.71,8177100.0,68.57,839500.0,50.05,3070800.0,1.5565,291560000.0,1682.0,15600.0,201.923,14342049.0,14.11,755400.0,13.74,1939500.0,88.38,2533500.0,5440.0,277531.0,64.7287,1427153.0,280.1,781133.0,942.5,1857.0,23.3233,1119000.0,49.71,2282000.0,84.35,1058500.0,10.24,3474400.0,,0.0,171.7,425531.0,13.505,4037794.0,41.32,9109900.0,19.048,5509500.0,224.0,106335.0,,0.0,757.5,22012.0,76.54,2992200.0,,0.0,296.5,355512.0,347.4,2318298.0,45.04,398167.0,22.79,6078600.0,,0.0,1088.7499,26073.0,48.98,516700.0,60.15,1974900.0,39.9467,3672150.0,101.5,184494.0,64.79,3467200.0,75.75,783870.0,,0.0,43.65,2434000.0,108.17,2846600.0,248.3,415789.0,51.0,593179.0,33.1879,20624777.0,47.12,1123800.0,87.31,6199900.0,32.92,2188100.0,124.37,670500.0,209.5,23220.0,,0.0,21.19,2353500.0,632.4868,586372.0,112.5,508665.0,142.6,229020.0,77.79,554100.0,53.32,2120100.0,719.0,123403.0,99.93,2912400.0,85.42,1395300.0,403.5,156300.0,1340.9993,710475.0,44.184,3411448.0,76.65,510300.0,43.49,373400.0,100.89,166400.0,239.25,263243.0,104.73,1089900.0,787.5,9271.0,35.15,4016700.0,,0.0,1145.5457,8758922.0,,0.0,224.03,1224300.0,,0.0,1748.0,1048009.0,866.5,2407342.0,78.05,2400300.0,42.28,721600.0,888.5,593109.0,66.03,454714.0,25.94,2099500.0,38.09,5107900.0,62.76,7093000.0,29.533,380888.0,,0.0,228.6,1207051.0,1845.0,20543.0,69.43,2992200.0,1788.0,107452.0,79.38,255100.0,404.3,701700.0,1454.0,2388389.0,9.69,11066800.0,,0.0,105.35,386729.0,227.375,63054.0,2446.0,2447879.0,37.4333,849900.0,7425.0,873998.0,108.93,554600.0,70.07,684800.0,398.6,51837.0,420.5,1197680.0,73.2,680501.0,118.43,1318900.0,12.4889,1405575.0,,0.0,176.4,1481700.0,208.5,2339320.0,65.06,7260000.0,271.7892,8332742.0,305.0,232288.0,51.2,1161800.0,2661.0,51153.0,219.3,1796805.0,68.6847,3795803.0,55.3,396100.0,14.505,3256628.0,61.4,532370.0,367.6,213027.0,306.25,62513.0,3.431,45885949.0,69.3312,1960637.0,78.01,2037942.0,113.21,545400.0,242.1,7798113.0,54.94,8981200.0,30.45,6290100.0,336.4,64040.0,339.0,244852.0,464.27,1626894.0,,0.0,112.6621,104965.0,736.0,1497294.0,38.825,1110915.0,426.3935,2485142.0,285.6,744758.0,105.0,0.0,1926.5,6213880.0,,0.0,95.9233,2834100.0,96.4562,2200701.0,154.61,1333400.0,83.31,5185600.0,1355.0,789165.0,310.7,1038194.0,1550.0,361296.0,1255.0,1402556.0,153.92,403900.0,58.59,1211300.0,232.0,670511.0,51.96,6552800.0,230.5,262312.0,,0.0,211.9,973500.0,120.3,782600.0,344.9,147309.0,87.0,113085.0,4386.0,172293.0,53.975,2105800.0,51.0,295203.0,129.5,1196020.0,70.98,1652.0,1521.0,2241843.0,,0.0,296.0181,250245.0,624.8,7805231.0,70.83,320300.0,951.5,726502.0,6.6733,5535353.0,6.5362,0.0,24.79,3866800.0,6.733,1431041.0,69.02,2037300.0,165.5,598000.0,60.91,1291843.0,,0.0,747.0,151360.0,2414.0,412885.0,23.1,0.0,122.12,782200.0,72.29,3110000.0,1953.0,87184.0,67.09,210484.0,27.38,4949300.0,113.77,881300.0,127.5,226167.0,52.48,3218600.0,30.9743,39007556.0,99.34,1743300.0,863.3331,921177.0,1125.0,0.0,322.0182,223651.0,285.41,154500.0,108.02,113700.0,29.42,1031100.0,26.7875,638800.0,62.86,2042300.0,116.4,1352490.0,1047.0,68119.0,82.44,69886.0,20.84,1457400.0,37.8,2165600.0,110.25,235195.0,70.12,5930800.0,,0.0,322.0,40146.0,109.75,556615.0,39.675,12661400.0,20.93,317400.0,153.58,1498000.0,220.4,325515.0,46.27,1729000.0,1473.5627,530232.0,59.5167,20700.0,40.31,4848700.0,43.92,2042400.0,104.9493,802702.0,27.85,1135300.0,,0.0,68.98,1206100.0,,0.0,117.47,1108600.0,313.3,378444.0,201.6532,14304703.0,15.0,24892500.0,74.88,2225100.0,52.3196,1986993.0,,0.0,43.065,4892593.0,40.98,991200.0,153.3,18427678.0,70.27,3482000.0,40.66,613100.0,164.35,182300.0,47.09,3267100.0,,0.0,9.69,23585018.0,36.06,1669700.0,121.29,523200.0,116.75,486896.0,274.55,839200.0,3606.5,1357716.0,,0.0,142.04,1950200.0,95.68,3027100.0,110.57,1613300.0,80.23,1387900.0,,0.0,,0.0,43.35,3977100.0,619.5,473040.0,986.5,985137.0,80.47,8480900.0,1550.0,97821.0,283.0,483835.0,,0.0,18.4542,1110045.0,54.82,3976600.0,,0.0,116.7,1216700.0,28.6381,1136039.0,235.05,36046712.0,227.0,401080.0,127.9,44800.0,119.9,955176.0,81.95,465200.0,75.05,2270300.0,98.01,891300.0,,0.0,378.1,125329.0,73.42,2137100.0,48.66,5148800.0,811.1048,773208.0,52.45,11991000.0,74.34,802800.0,160.26,575800.0,,0.0,26.73,2036800.0,82.08,1238200.0,35.223,5169358.0,61.31,1626500.0,1570.0,899412.0,76.26,1774200.0,48.65,12557700.0,1588.0,33543.0,651.5,165796.0,64.97,1525400.0,27.68,13763300.0,24.27,46039200.0,,0.0,1760.0,2629232.0,,0.0,17.3393,1296000.0,26.29,4433000.0,81.76,369500.0,3501.7842,662223.0,122.72,1414800.0,213.5,464620.0,31.18,3688500.0,97.38,3887700.0,42.42,2610800.0,87.8,8615300.0,,0.0,50.8,989400.0,64.2056,3504485.0,35.69,686569.0,124.0583,1054823.0,68.89,642100.0,,0.0,52.54,2713900.0
2016-08-22,237.4999,613171.0,47.58,1626800.0,,0.0,815.2981,6463432.0,27.1275,103280800.0,67.01,7884800.0,399.8857,4588286.0,2983.0,405681.0,110.95,799281.0,,0.0,44.17,6518400.0,33.84,958565.0,7.643,4004983.0,26.4867,667800.0,113.76,1458600.0,21.605,2230616.0,100.24,1000800.0,63.84,1942000.0,43.8,1952300.0,2124.0,482463.0,89.91,1110300.0,153.9,725260.0,63.29,1192700.0,,0.0,50.65,1284000.0,12.29,2751100.0,36.32,2223200.0,,0.0,110.5,885645.0,1215.0,1506375.0,64.7968,793718.0,58.99,3593900.0,49.975,1701962.0,86.71,308900.0,,0.0,48.8,859600.0,52.98,1286100.0,83.85,1089000.0,,0.0,94.4,561600.0,68.87,1171400.0,71.91,624900.0,,0.0,129.25,1311003.0,578.5,173948.0,29.15,29150800.0,11.71,0.0,7.58,41519200.0,49.21,1232600.0,174.35,2603700.0,96.81,458500.0,114.62,1434200.0,37.974,33586000.0,4.8425,11142400.0,545.0,2606640.0,158.9,17754.0,109.39,527300.0,47.325,522000.0,53.15,1926500.0,126.5,204517.0,143.8298,621251.0,15.375,3557200.0,18.3,655700.0,54.5348,1473474.0,109.9,386900.0,,0.0,4651.0,242193.0,360.0,679197.0,1020.0,60245.0,107.16,486300.0,,0.0,75.23,303100.0,76.7,177650.0,388.9,1346664.0,410.7707,6910560.0,175.95,600500.0,17.593,15393000.0,77.16,546600.0,76.63,740800.0,29.04,707500.0,65.36,3230700.0,5091.0,1538955.0,790.67,159500.0,134.99,2520500.0,528.5,4640141.0,1030.0,559146.0,15.18,60877100.0,513.0,37752.0,,0.0,40.35,2226600.0,160.05,25327765.0,71.51,2212653.0,4889.0,2297115.0,47.98,2887300.0,94.3649,1470712.0,,0.0,143.6,2441960.0,5.132,13289554.0,32.8,11426900.0,260.3,1759964.0,,0.0,170.2049,726520.0,83.23,263890.0,36.5,2572200.0,394.2,489787.0,40.264,1144375.0,63.99,606800.0,2740.0,63549.0,522.5,66848.0,191.2,72470.0,316.81,1317300.0,40.18,2214200.0,2642.761,791945.0,1423.99,405700.0,51.8,3720900.0,12.68,1101000.0,371.55,390600.0,654.0,2326745.0,278.7,2338591.0,76.95,1165052.0,59.26,11133600.0,167.6714,13226.0,68.27,1007156.0,66.05,1037330.0,43.015,2741637.0,48.5,210663.0,2399.0,500710.0,,0.0,598.0,769344.0,427.9,25599311.0,,0.0,68.08,973800.0,1344.0,1109253.0,343.7197,77949.0,271.5,77011.0,148.45,1765000.0,18.385,821600.0,878.0,30156.0,305.75,486417.0,100.2483,393963.0,24.12,3185500.0,395.35,10076005.0,463.5,3352334.0,585.0,10640.0,19.45,367146.0,2223.0,278787.0,28.2,1919300.0,141.87,468800.0,740.5,141029.0,,0.0,46.66,11007500.0,22.53,4901771.0,36.6148,2022204.0,82.15,1349900.0,84.92,347766.0,,0.0,83.59,2885000.0,126.32,810200.0,1351.0,170033.0,5.735,10077427.0,68.4,168000.0,29.01,2242100.0,791.5,46215.0,,0.0,1693.0,869663.0,93.71,1651900.0,3633.0,549374.0,355.3063,36807.0,24.95,1397000.0,45.07,1027800.0,23.69,3705700.0,23.5,3139100.0,3647.0,1463.0,49.92,1212800.0,141.0,87214.0,69.44,993100.0,,0.0,252.65,1005600.0,133.35,660100.0,76.0,348900.0,2220.0,24729.0,74.5,1623800.0,2.372,164470.0,130.93,840100.0,33.22,11404000.0,269.2,68806.0,105.79,970700.0,7.9208,55245000.0,125.35,919300.0,43.18,1243100.0,235.8,12718319.0,35.32,2646400.0,22.94,3355600.0,30.75,688828.0,68.68,1878200.0,169.9045,284380.0,46.0475,828400.0,42.63,6179600.0,88.75,1011800.0,167.41,500200.0,61.31,870500.0,1554.8007,1719108.0,6.6,4272800.0,86.62,511200.0,3465.5139,163218.0,33.32,718500.0,83.59,218200.0,77.25,4059000.0,455.8,677465.0,,0.0,17.55,5004858.0,30.63,28680000.0,20.761,1707000.0,9.4833,10009500.0,28.5075,1711600.0,,0.0,25.74,3785800.0,57.74,2510300.0,,0.0,403.8,334509.0,375.9,2822451.0,98.0,4351800.0,101.94,5494900.0,2331.0,27577.0,14.35,176000.0,76.28,2308200.0,36.61,11186100.0,,0.0,,0.0,74.33,115336.0,10.6833,8631818.0,7040.0,155702.0,31.8598,5576058.0,,0.0,87.96,7998100.0,,0.0,11.3067,1779000.0,12.2501,2245909.0,262.8,141060.0,90.8,2580800.0,66.9,894131.0,2149.5,2864512.0,85.1,904700.0,32.07,3237200.0,27.975,2038077.0,71.7465,2115113.0,95.87,5495300.0,2733.0,187914.0,101.61,1415000.0,95.76,1249100.0,895.0,132721.0,35.9016,3926009.0,,0.0,370.7,570384.0,60.0242,776597.0,,0.0,857.5,72293.0,150.07,850600.0,61.48,1042100.0,306.6,558348.0,244.0,12999.0,14.996,726815.0,80.9532,523110.0,15.17,4647536.0,,0.0,81.89,1888000.0,65.17,3533200.0,44.1,4682800.0,22.64,1053600.0,81.49,3218900.0,30.62,6240700.0,122.26,670400.0,76.75,931100.0,19.375,476052.0,716.5,128161.0,,0.0,131.57,333600.0,189.15,125800.0,74.38,868200.0,91.38,2744700.0,109.7433,327578.0,205.0854,577845.0,129.72,677800.0,111.8,2350409.0,66.64,984100.0,52.92,4288000.0,27.605,564582.0,3.898,28059346.0,14.245,3065721.0,13.44,10191321.0,,0.0,704.0,586735.0,7.4362,7605158.0,91.17,2276100.0,559.0,89745.0,65.95,208600.0,366.97,376300.0,65.34,1656200.0,38.982,3225956.0,37.325,82100.0,99.16,20700.0,55.63,1015000.0,89.0,62208.0,114.0,848168.0,224.02,180800.0,67.7,1601100.0,39.475,1678800.0,54.34,393900.0,38.9967,4083000.0,97.45,67035.0,24.5578,3178755.0,51.11,718600.0,113.99,1341100.0,1507.0,1187244.0,81.35,707200.0,1099.0,2173680.0,12.36,22458400.0,163.0,9118.0,11.04,5659200.0,504.5,211604.0,170.6,378776.0,11.83,20362900.0,175.8,227800.0,167.89,946500.0,32.63,1915200.0,582.0,23648.0,177.0,225489.0,123.98,535000.0,104.0,141019.0,105.6,2419538.0,661.0,157601.0,51.42,1110384.0,126.9,89200.0,79.51,833000.0,19.62,3499000.0,45.28,190900.0,1638.0,1416.0,,0.0,299.4,794069.0,66.1786,790991.0,1825.0,1445132.0,157.96,372500.0,102.0,232634.0,,0.0,37.68,2390700.0,192.25,474839.0,6.986,3433000.0,32.3251,1715322.0,112.2906,1567.0,79.0,822888.0,525.0,4983.0,128.5,395497.0,152.22,1086300.0,32.31,592800.0,2250.0,274.0,150.0991,4269331.0,,0.0,288.9,1136572.0,,0.0,,0.0,542.5,364736.0,80.92,7522000.0,71.56,2277400.0,62.72,270500.0,30.15,2895173.0,184.35,41541860.0,22.73,8571200.0,31.87,8306000.0,290.3017,1129364.0,1854.0,34379.0,38.6075,19028000.0,39.8475,17056000.0,102.97,523200.0,673.236,482467.0,75.42,1096400.0,1040.0,130804.0,204.643,2087575.0,53.16,1786700.0,302.5,0.0,166.26,1448100.0,113.8,152920.0,1676.2432,5176367.0,230.76,320400.0,45.08,11337300.0,80.72,726500.0,127.3,2503375.0,9.65,13992100.0,,0.0,74.79,1314700.0,135.34,2752500.0,80.5,369141.0,116.45,397625.0,104.5,155810.0,590.0,10348.0,128.0,489750.0,176.3,1340922.0,40.38,2509300.0,168.46,160300.0,2312.0,481842.0,1207.0,41959.0,1079.0,471026.0,,0.0,49.5558,1300341.0,2625.4099,358227.0,90.57,73967.0,81.28,158701.0,266.3416,2540201.0,38.45,1563000.0,104.7538,2469736.0,12.7517,7638586.0,14.37,13103100.0,789.0,16701.0,39.51,3918700.0,539.5,16557467.0,63.7176,1514190.0,610.0,54871.0,18.37,4998900.0,1058.0,180849.0,113.89,818000.0,459.75,598595.0,,0.0,107.9,111889.0,180.42,610100.0,921.0,31411.0,455.0,2140548.0,86.75,11127.0,,0.0,228.0,4805.0,390.1,5767251.0,5.877,12850222.0,152.9637,2133108.0,170.1,402956.0,55.898,1676000.0,602.5,360604.0,585.0,37040.0,110.46,558700.0,205.0,26808.0,93.6,184600.0,137.59,156000.0,15.32,2505681.0,939.5,610110.0,3661.0518,648306.0,,0.0,625.0,1696578.0,4033.5,1096364.0,1066.0,727153.0,715.0,655292.0,81.98,2808200.0,655.0473,880936.0,10.49,12057923.0,158.1,663878.0,35.36,14941400.0,112.54,785200.0,,0.0,358.9325,961174.0,44.0909,3655238.0,23.16,1846376.0,192.7,673532.0,76.59,638000.0,,0.0,37.94,1289100.0,1.848,99385093.0,76.9167,1391400.0,90.99,417900.0,,0.0,3609.0,254870.0,195.0,8773039.0,119.75,994000.0,31.145,1339541.0,30.28,2947300.0,310.9,994630.0,44.7406,650305.0,336.7,108138.0,82.37,812600.0,20.93,1173300.0,46.4293,2831766.0,52.28,4658875.0,888.5,113166.0,299.0,23927.0,61.146,28070.0,327.0,18680.0,237.0,58751.0,644.5,49807.0,88.33,325100.0,3319.0,287679.0,70.95,1067320.0,119.13,6544900.0,65.8,9055600.0,,0.0,417.3,382487.0,88.25,523115.0,77.9812,1595796.0,94.47,2013500.0,160.422,140584.0,12.18,21943600.0,30.3,632800.0,363.0,6772181.0,89.97,2092800.0,999.3676,93083.0,29.88,2889800.0,15.09,1974800.0,70.52,1007500.0,895.5,84364.0,127.39,1213000.0,21.92,12893000.0,58.93,2371200.0,167.0,43811.0,43.74,8687500.0,32.86,7744600.0,,0.0,41.47,477700.0,1165.8666,1489230.0,40.35,6575700.0,44.3192,1207935.0,206.8,11616679.0,118.9261,526943.0,91.24,627800.0,158.47,277000.0,35.6,1268000.0,55.54,174467116.0,79.29,3157000.0,163.6,1113165.0,254.2,3791000.0,39.08,1035500.0,77.29,4502700.0,53.3,598206.0,9.32,15401000.0,611.0,136122.0,2887.0,406009.0,80.11,723200.0,36.28,4829500.0,52.58,3334200.0,,0.0,493.5,75391.0,78.43,2687600.0,26.77,444600.0,95.79,2390800.0,94.36,800600.0,233.4488,434851.0,73.01,4737900.0,35.38,2799200.0,51.0776,2970664.0,156.15,393291.0,115.42,4484700.0,357.5,518874.0,30.635,2469600.0,193.65,821900.0,104.5,414800.0,,0.0,43.2,3856900.0,87.32,4130300.0,162.5,175023.0,166.87,429900.0,35.918,5074245.0,289.3,350327.0,24.23,3412000.0,769.5,31367.0,210.33,250600.0,51.265,1251600.0,319.8458,4128633.0,165.26,200400.0,23.6075,1498240.0,195.08,576100.0,67.3,876800.0,149.7241,1598334.0,1745.7,851545.0,,0.0,498.0,133250.0,26.5283,2655000.0,66.34,2963100.0,56.17,342400.0,305.3,638165.0,,0.0,28.39,3536500.0,41.1,5527100.0,75.6,110400.0,167.3,593560.0,431.0,168253.0,60.6393,6756666.0,,0.0,332.2605,694675.0,12.43,8211600.0,30.6,6613900.0,87.38,226300.0,57.67,15221900.0,76.49,833400.0,284.1,143879.0,16.688,996000.0,18.9,2332933.0,117.88,333900.0,16.0,1202100.0,408.72,117700.0,139.0093,3022331.0,744.5,62854.0,158.65,405800.0,216.0,1058650.0,,0.0,244.2,39740.0,1040.0,53561.0,332.0,785890.0,37.68,1572600.0,8.08,568207.0,23.4933,1605900.0,92.25,698900.0,31.26,6145200.0,43.32,4926400.0,105.25,62787.0,9.526,58305000.0,1179.2722,4187474.0,24.82,2944200.0,58.66,8266000.0,218.26,576600.0,4.942,12061521.0,71.39,1350500.0,12.49,3361900.0,91.36,811500.0,34.71,5052000.0,68.63,724500.0,50.31,1594700.0,1.563,244748000.0,1680.49,18000.0,202.6769,12326756.0,14.23,1015500.0,13.82,3015300.0,88.13,1797200.0,5450.0,296005.0,65.3682,997222.0,289.2,857600.0,950.0,2242.0,23.1567,877800.0,48.07,2091500.0,84.43,892400.0,10.36,3038800.0,,0.0,170.95,289139.0,13.625,3323183.0,41.22,9834700.0,19.102,7003500.0,226.0,137605.0,,0.0,762.5,21531.0,76.36,2521900.0,,0.0,302.1,521445.0,351.8,1887481.0,44.855,307221.0,22.9233,5863800.0,,0.0,1079.5416,25476.0,49.15,390900.0,60.38,1092700.0,39.94,2535900.0,100.0,174771.0,64.69,4793300.0,75.75,949100.0,,0.0,43.8,1731200.0,107.96,2304600.0,253.9,285148.0,50.75,1567720.0,33.055,27448690.0,47.17,829000.0,86.85,5921100.0,32.77,2051000.0,124.07,646200.0,208.5,15764.0,,0.0,21.32,2457600.0,636.6932,423766.0,112.0,851064.0,145.0,300820.0,76.51,960500.0,53.6,1894800.0,720.0,325098.0,100.12,2380400.0,85.53,1131400.0,400.8,155800.0,1337.9993,395793.0,43.8146,1873907.0,77.11,562900.0,43.61,159600.0,100.86,132500.0,245.25,5675.0,105.21,1148500.0,787.5,788.0,35.42,4191400.0,,0.0,1143.889,2796277.0,,0.0,226.78,786100.0,,0.0,1794.0,1189838.0,869.0,2773234.0,76.97,2252000.0,42.06,349100.0,892.0,994996.0,65.98,330930.0,26.0,3064300.0,38.11,10704300.0,62.83,5720900.0,29.5008,434861.0,,0.0,231.4,1373136.0,1823.0,9706.0,69.84,1588800.0,1781.0,98265.0,80.06,374800.0,418.65,907500.0,1449.0,1890275.0,9.66,14818900.0,,0.0,104.95,405924.0,228.0,153764.0,2386.5,3631580.0,37.36,470850.0,7388.0,754219.0,108.04,547500.0,69.78,634100.0,394.2,35741.0,426.1,1321010.0,73.86,573453.0,118.15,818900.0,12.4756,744525.0,,0.0,176.51,543000.0,205.2,1992748.0,64.45,4935700.0,269.2154,7598644.0,300.1,427835.0,51.29,1129000.0,2674.0,61590.0,218.0,1790453.0,68.2819,3893845.0,55.1,351100.0,14.605,2874688.0,61.0,595176.0,369.0,548237.0,308.0,108921.0,3.4536,46964399.0,69.1821,1704988.0,77.31,1716134.0,113.48,605600.0,241.7,6910656.0,55.85,8837800.0,30.18,4291500.0,331.5,59807.0,339.0,14841.0,463.76,1407917.0,,0.0,112.4155,98494.0,735.0,1490454.0,38.85,1105534.0,429.3572,894221.0,285.4,951407.0,105.0,0.0,1901.0,4938306.0,,0.0,95.9633,3432300.0,95.5097,1757252.0,156.23,1808800.0,82.05,5091600.0,1345.0,1148973.0,310.0,990068.0,1590.0,286854.0,1250.0,2712606.0,153.2,333800.0,58.52,839000.0,233.0,533935.0,52.0,4830900.0,229.0,129935.0,,0.0,212.49,811700.0,120.3,379600.0,344.0,138952.0,85.5,146912.0,4381.0,183462.0,53.88,1368800.0,51.0,111095.0,130.8,1881027.0,71.59,1511.0,1522.0,1602343.0,,0.0,298.3532,301214.0,621.0,6668753.0,70.36,358800.0,953.0,533960.0,6.6833,3121737.0,6.5362,0.0,25.05,2289100.0,6.718,1381640.0,68.97,1545000.0,165.78,815000.0,60.43,984603.0,,0.0,748.0,144077.0,2419.0,314854.0,23.1,0.0,121.68,653100.0,72.62,1735700.0,1942.0,102509.0,67.0,190075.0,27.27,3294400.0,114.14,726900.0,127.75,308132.0,52.92,2620400.0,30.8988,23398655.0,99.75,1554700.0,859.8331,746355.0,1130.0,10858.0,322.9986,245118.0,285.87,175500.0,108.27,62100.0,28.97,440100.0,26.7975,629600.0,62.9,1934800.0,115.1,1190270.0,1061.0,52992.0,89.82,255702.0,20.85,1227200.0,37.79,2033200.0,110.5,181646.0,70.39,4548900.0,,0.0,319.25,40950.0,110.75,458866.0,39.55,6607800.0,21.03,277000.0,153.99,705900.0,220.2,279005.0,46.71,1408900.0,1498.1696,1254576.0,59.7833,19200.0,39.76,2415100.0,42.85,1198400.0,104.0566,572938.0,27.56,967900.0,,0.0,69.05,830600.0,,0.0,116.95,1137100.0,310.9,252211.0,202.0332,11019068.0,14.862,30982500.0,75.6,1691700.0,52.1412,1545511.0,,0.0,42.455,3152699.0,41.29,922600.0,158.7,23317101.0,70.0,4361400.0,40.78,727300.0,164.35,182800.0,46.95,2606900.0,,0.0,9.8202,18622431.0,36.22,924800.0,121.58,453200.0,115.5,231194.0,270.7,1307000.0,3565.5,1549511.0,,0.0,142.09,1587900.0,95.33,1947900.0,109.83,2061500.0,80.13,1128400.0,,0.0,,0.0,43.37,3386600.0,621.5,289360.0,988.5,913727.0,81.06,7954500.0,1547.0,202392.0,280.625,27883.0,,0.0,18.594,1150583.0,54.43,5185800.0,,0.0,118.91,858600.0,28.4755,874973.0,233.65,30390110.0,229.0,269735.0,127.65,46252.0,120.05,952770.0,82.27,545300.0,75.17,1714400.0,100.96,1346600.0,,0.0,369.3,115635.0,73.43,1757700.0,47.9,7281900.0,834.9037,771814.0,52.55,8183900.0,75.16,1141100.0,160.78,343300.0,,0.0,26.56,2689100.0,79.24,2194000.0,34.8753,3892928.0,61.6,1128200.0,1560.0,646835.0,76.64,1538200.0,48.63,9212600.0,1588.0,46205.0,656.5,176680.0,65.51,2194400.0,27.43,11178700.0,24.2333,30936300.0,,0.0,1739.0,3203837.0,,0.0,17.4015,651038.0,26.395,5566800.0,81.56,139900.0,3500.0662,344359.0,122.95,570700.0,214.5,291570.0,31.22,2370400.0,97.1,2698800.0,42.58,1812600.0,87.99,8235400.0,,0.0,51.05,1655000.0,64.5579,2520770.0,35.33,335475.0,124.5243,821734.0,68.55,417200.0,,0.0,51.23,5297800.0
2016-08-23,236.2332,872213.0,47.82,1645100.0,,0.0,855.4284,5795783.0,27.2125,85030800.0,66.17,10227800.0,410.8571,5131399.0,3001.0,327903.0,112.25,1011950.0,,0.0,43.9,7400600.0,34.405,823736.0,7.801,4530261.0,26.38,783900.0,115.48,2385100.0,21.64,2524575.0,101.14,1008500.0,63.8,1936000.0,44.12,2032700.0,2122.0,486061.0,89.98,1181900.0,153.95,652412.0,63.46,1555000.0,,0.0,50.42,820700.0,12.18,4733300.0,36.39,2420600.0,,0.0,111.7,574985.0,1243.0,1000404.0,65.1294,828812.0,59.02,4052500.0,50.6,1389824.0,86.73,263800.0,,0.0,48.47,1591200.0,53.6,1379100.0,84.17,1299800.0,,0.0,93.61,805700.0,68.36,1716200.0,72.18,390100.0,,0.0,130.9,880650.0,577.0,410458.0,29.95,23549500.0,11.71,0.0,7.67,27531100.0,49.28,1528300.0,174.4,2375700.0,97.66,622600.0,115.22,1924700.0,38.1225,30482000.0,4.8775,14729600.0,553.5,2133128.0,161.9,190556.0,109.44,543200.0,47.895,987200.0,53.39,2715300.0,126.75,96116.0,143.7835,870637.0,15.37,2961600.0,18.33,943900.0,56.8818,3627317.0,109.68,461500.0,,0.0,4686.0,359403.0,360.5,1233107.0,1034.0,117760.0,108.49,723200.0,,0.0,74.9,354300.0,76.5,142200.0,392.9,2180260.0,419.664,9790110.0,174.97,409900.0,17.734,19741000.0,78.16,491200.0,76.49,964800.0,28.93,758900.0,65.68,3551700.0,5062.0,1439803.0,788.88,187600.0,134.14,3481900.0,532.0,4015771.0,1036.0,865293.0,15.35,67817900.0,513.0,422370.0,,0.0,40.265,1946000.0,164.6,37672688.0,72.5,2402152.0,4850.5,1681379.0,47.98,2280500.0,95.1325,1924701.0,,0.0,145.1,1947283.0,5.23,37346278.0,39.23,40482300.0,268.8,2713807.0,,0.0,170.6439,705508.0,83.42,189006.0,36.87,2591800.0,396.6,713462.0,40.248,960250.0,64.11,673500.0,2791.0,55558.0,522.5,71317.0,191.9,175880.0,318.17,1429000.0,40.25,2133700.0,2745.3623,1436485.0,1422.47,306200.0,51.86,2295800.0,13.09,1243200.0,372.28,284000.0,661.5,2228717.0,282.7,786016.0,77.48,1038967.0,59.86,10583000.0,166.2176,26390.0,68.46,1119583.0,66.4,840060.0,43.905,2961570.0,48.845,275969.0,2408.0,394850.0,,0.0,601.5,428412.0,428.6,20594824.0,,0.0,68.35,565200.0,1369.0,1146132.0,348.7193,191015.0,273.5,24390.0,148.77,2019100.0,18.375,786400.0,872.5,36343.0,309.25,455489.0,99.5002,103869.0,24.11,4338300.0,399.55,11259218.0,486.2,7070284.0,578.0,12751.0,19.49,476777.0,2358.0,639938.0,28.23,2845200.0,141.35,518100.0,741.0,420225.0,,0.0,46.59,13345500.0,22.8,3593391.0,35.9922,3205433.0,82.02,899300.0,86.16,345183.0,,0.0,84.01,3178400.0,125.38,1196900.0,1369.0,229263.0,5.898,8567124.0,68.23,201700.0,29.47,1612300.0,788.5,42413.0,,0.0,1691.0,255941.0,93.71,1214700.0,3685.0,324856.0,358.8149,25240.0,25.24,1361400.0,44.95,1155700.0,24.83,7825300.0,23.53,4698200.0,3610.0,3939.0,49.855,862800.0,138.75,76177.0,69.4,1056900.0,,0.0,252.24,944800.0,133.0,895300.0,75.99,336100.0,2247.0,12542.0,74.54,1460600.0,2.39,565420.0,130.45,775400.0,32.83,20160000.0,274.0,125012.0,106.03,671300.0,7.94,39340000.0,125.66,997400.0,42.82,1259300.0,237.5,14217106.0,34.965,1690000.0,22.85,2243700.0,30.5,11260356.0,68.79,1867800.0,170.5752,274064.0,46.4475,1348800.0,43.22,6179700.0,88.99,638100.0,168.44,609400.0,60.45,1405600.0,1555.8407,2058057.0,6.6188,2554400.0,86.62,269900.0,3445.0259,203374.0,33.18,750400.0,83.55,348700.0,78.02,4328600.0,473.6,942928.0,,0.0,17.95,6961937.0,30.98,23493600.0,20.86,1257000.0,9.51,8893800.0,28.6325,1593600.0,,0.0,26.01,2881200.0,58.15,5375200.0,,0.0,407.2,455468.0,384.6,2690432.0,97.27,3004400.0,101.68,4929700.0,2311.0,26016.0,14.38,74600.0,75.83,2095600.0,36.69,7588400.0,,0.0,,0.0,75.65,67633.0,11.0626,8787786.0,7055.0,119052.0,32.0265,8316900.0,,0.0,88.09,5280000.0,,0.0,11.4283,2296800.0,12.629,1483020.0,265.2,162553.0,91.49,2038300.0,67.15,1247171.0,2154.5,2169973.0,84.48,1363500.0,32.99,6104000.0,28.345,2156879.0,71.8351,2486902.0,95.97,4996300.0,2753.0,165206.0,99.65,1375600.0,95.51,2104600.0,896.0,127692.0,36.2295,2638494.0,,0.0,368.4,626315.0,59.9031,1087212.0,,0.0,837.0,126063.0,150.48,374600.0,62.46,1040100.0,307.5,882921.0,242.5,11215.0,15.046,669520.0,80.5191,686553.0,15.12,9063139.0,,0.0,81.45,2199400.0,65.45,2324800.0,45.23,5730900.0,23.0225,2232400.0,82.31,4603800.0,30.67,5594500.0,122.67,563600.0,76.46,814900.0,19.53,422710.0,723.5,170867.0,,0.0,131.29,476400.0,188.22,155000.0,73.97,1066200.0,91.57,1383000.0,109.988,268583.0,202.8891,582243.0,129.12,955400.0,111.6,5658010.0,67.06,1097500.0,53.98,4983300.0,27.845,745507.0,3.94,26259833.0,14.37,3122000.0,13.62,12249663.0,,0.0,708.0,409957.0,7.4688,4893350.0,91.21,2986400.0,563.0,136891.0,67.74,413600.0,368.14,323600.0,65.05,1008000.0,39.2488,3923281.0,37.2,90070.0,98.53,19500.0,55.28,959400.0,88.375,218752.0,114.5,870680.0,224.02,192500.0,67.68,1409000.0,39.455,1240800.0,54.49,411100.0,39.0533,3450900.0,97.2,144680.0,24.6719,5828114.0,51.2,638500.0,113.6,1585700.0,1520.0,1515558.0,81.18,800300.0,1107.0,1765434.0,12.42,34634100.0,163.0,24552.0,11.0075,4486800.0,505.0,317678.0,170.5,457031.0,11.98,25074100.0,177.72,221300.0,168.59,850600.0,32.92,2843700.0,585.0,105340.0,177.0,487074.0,124.91,408800.0,103.0,144497.0,108.0,2265147.0,666.0,186864.0,52.06,2644612.0,127.29,173700.0,80.07,891200.0,19.52,4762300.0,45.42,186100.0,1549.0,3841.0,,0.0,305.4,954388.0,66.488,757961.0,1836.0,666788.0,157.51,279400.0,101.25,368076.0,,0.0,37.45,1701100.0,194.25,237116.0,7.154,7018500.0,32.7287,3985979.0,113.5666,0.0,77.5,1180786.0,525.0,9260.0,129.0,511093.0,152.15,1352000.0,32.9,1179500.0,2210.0,423.0,149.6678,6701538.0,,0.0,287.0,31343431.0,,0.0,,0.0,568.0,1441100.0,81.47,8279400.0,71.1,2270300.0,62.97,282500.0,31.005,4280842.0,189.8,30589724.0,22.83,9692700.0,31.9,10961100.0,294.4137,6394754.0,1852.0,38362.0,38.604,18564000.0,39.8295,18350000.0,104.03,663800.0,680.3334,771168.0,76.25,1096000.0,1046.0,164005.0,209.6232,706951.0,53.67,1318000.0,302.5,834.0,166.08,1965500.0,112.1,166400.0,1674.2285,4557604.0,230.8,280300.0,44.99,7647900.0,82.14,709000.0,130.7,2293686.0,9.64,17468800.0,,0.0,74.97,1170800.0,136.22,2961100.0,81.45,434999.0,117.2,299971.0,103.0,137790.0,580.0,1611.0,127.4,218060.0,177.2,1075070.0,40.12,2461800.0,167.39,210900.0,2303.0,488946.0,1208.0,168101.0,1076.0,438538.0,,0.0,49.5148,1938548.0,2650.5225,404496.0,91.55,91844.0,81.36,169233.0,264.2016,1425813.0,38.79,2168400.0,105.1402,2016009.0,12.7459,13619071.0,14.57,14074900.0,783.0,25162.0,39.08,1911700.0,542.2,19253579.0,62.9412,1812285.0,619.5,81379.0,18.31,6566900.0,1059.0,286020.0,113.06,1145600.0,472.75,197570.0,,0.0,108.51,127910.0,179.86,553500.0,924.0,96263.0,461.4,1559977.0,86.75,272993.0,,0.0,226.5,47924.0,393.3,7578144.0,5.912,14335765.0,153.2122,2968653.0,170.0,249521.0,55.776,1542000.0,606.0,436769.0,591.0,36436.0,110.68,379400.0,203.25,44331.0,94.14,163400.0,138.09,205000.0,15.395,2317653.0,942.5,779311.0,3680.8413,1059833.0,,0.0,623.5,1276993.0,4043.0,1072075.0,1074.0,487945.0,719.5,642285.0,81.9,1256700.0,659.1903,1121415.0,10.77,14687087.0,157.7,961305.0,35.4,18316000.0,113.84,1546300.0,,0.0,359.0054,1499683.0,44.4697,1940822.0,23.2,2196963.0,195.8,381017.0,76.01,723400.0,,0.0,38.11,1313800.0,1.94,127183919.0,77.3289,1861200.0,90.91,248600.0,,0.0,3619.0,209815.0,196.5,8526462.0,119.78,1226200.0,31.955,4026635.0,30.6,2194800.0,312.2,1139681.0,45.1955,491084.0,335.0,149789.0,82.15,541400.0,21.04,1168200.0,47.2461,6025191.0,52.2,1832725.0,890.0,218238.0,295.75,75990.0,60.404,282567.0,326.5,36401.0,238.0,123831.0,641.5,78533.0,88.73,272700.0,3331.0,256394.0,70.8,569120.0,119.44,5603200.0,65.77,8949600.0,,0.0,421.6,441697.0,103.1,2726812.0,77.6432,904931.0,93.47,1545200.0,160.5615,148763.0,12.14,11203600.0,30.29,652400.0,365.9,4692346.0,89.47,2020000.0,1049.7983,371961.0,29.7,1610900.0,14.97,1992300.0,68.05,2441800.0,898.5,143821.0,128.65,1726200.0,22.09,13164800.0,59.09,1703600.0,168.75,46985.0,43.85,8421100.0,32.25,11039600.0,,0.0,41.48,760400.0,1179.7333,1206263.0,40.08,8249700.0,45.6328,3314625.0,210.0,13984056.0,118.6168,499938.0,91.34,572300.0,158.49,220200.0,35.79,833600.0,57.59,242483214.0,79.57,3406900.0,165.9,1694378.0,249.75,10627900.0,38.58,1362200.0,77.3,3252600.0,53.97,383805.0,9.388,25309000.0,616.0,166459.0,2880.0,263785.0,80.24,976000.0,36.69,4566400.0,52.22,3366400.0,,0.0,496.0,84498.0,78.97,2487400.0,26.97,643700.0,96.29,3099700.0,94.36,700000.0,235.9745,188622.0,73.13,1735200.0,35.71,3133800.0,51.4519,2295266.0,156.9,387232.0,115.19,4305400.0,358.4,446684.0,30.7,3481800.0,192.75,1048300.0,105.63,579200.0,,0.0,43.21,5753600.0,87.8,3389800.0,164.5,1324079.0,166.74,658700.0,36.1765,5347228.0,290.1,206577.0,24.31,3743100.0,765.0,16217.0,213.08,397100.0,51.205,1133600.0,319.9407,7918361.0,164.83,214300.0,23.8275,1614052.0,195.15,437200.0,67.13,1165500.0,150.3094,1430177.0,1758.8999,1210327.0,,0.0,496.9,221434.0,26.23,3410400.0,66.46,3072800.0,56.21,442000.0,301.3,936591.0,,0.0,29.27,5265900.0,41.93,4376400.0,75.91,141800.0,169.5,1901940.0,429.0,135249.0,60.6679,6076723.0,,0.0,335.758,2903243.0,12.22,3464900.0,30.72,7907700.0,87.65,314000.0,57.89,18732400.0,76.99,1113100.0,286.9,604115.0,16.842,791000.0,18.99,4159567.0,118.01,418200.0,15.8,654400.0,410.6,151800.0,139.4732,3359781.0,745.0,69158.0,161.4,379408.0,217.8,825820.0,,0.0,240.1,97400.0,1045.0,183892.0,330.0,542763.0,37.68,2940600.0,8.205,1222381.0,23.52,1442100.0,101.96,1745300.0,31.0675,4941600.0,43.15,3992300.0,104.5,59001.0,9.594,52391000.0,1173.8177,3509653.0,24.7,1972400.0,59.62,8222800.0,214.5,1035700.0,5.01,11097187.0,72.62,1007000.0,12.56,4414300.0,92.03,723000.0,34.99,3880200.0,68.67,620000.0,50.03,2108300.0,1.5727,339764000.0,1696.86,29200.0,211.1846,18885221.0,14.22,586600.0,13.85,2663500.0,88.86,2017600.0,5545.0,316938.0,65.2035,719923.0,291.1,736559.0,942.5,11564.0,23.2667,885900.0,48.28,1715200.0,84.67,1019100.0,10.61,4319300.0,,0.0,170.65,523241.0,13.675,3853391.0,41.5,10631800.0,19.01,6079500.0,237.3,403711.0,,0.0,763.5,81634.0,76.89,2432900.0,,0.0,304.7,651165.0,359.2,1808112.0,45.35,370873.0,23.685,12260400.0,,0.0,1083.3333,90989.0,49.97,556400.0,60.65,1171100.0,40.0133,1714050.0,100.25,446928.0,63.85,2448300.0,75.9,1012580.0,,0.0,43.81,1748600.0,107.88,2473000.0,252.8,230685.0,50.75,1306084.0,33.2922,17873627.0,47.68,932700.0,87.4,5420100.0,32.33,3879700.0,124.51,551100.0,205.0,33018.0,,0.0,21.93,7253800.0,648.9299,627254.0,112.25,645697.0,145.1,147550.0,77.09,456700.0,53.82,1179900.0,729.0,99769.0,100.39,2101400.0,85.71,1503700.0,400.1,129000.0,1337.2493,492332.0,43.7341,2436153.0,76.85,660600.0,43.35,286300.0,101.41,84800.0,244.0,44827.0,106.44,1341700.0,787.5,560.0,35.26,3456600.0,,0.0,1157.556,2836139.0,,0.0,226.51,683200.0,,0.0,1870.0,2537152.0,870.0,2574793.0,77.82,1724100.0,42.55,342200.0,895.5,908209.0,66.44,418843.0,26.36,1593400.0,37.86,6066400.0,63.09,5970600.0,29.5437,604517.0,,0.0,231.8,1251520.0,1831.0,18377.0,71.67,2170200.0,1751.0,187768.0,79.72,293100.0,420.61,452200.0,1457.0,1483649.0,9.67,11186300.0,,0.0,104.45,297021.0,228.75,119264.0,2450.0,3043229.0,37.5533,722850.0,7399.0,437107.0,109.09,672400.0,67.32,2999800.0,394.5,33183.0,423.7,1828320.0,73.0,1288916.0,118.84,455900.0,12.4933,670050.0,,0.0,176.99,385800.0,205.2,1179939.0,64.3,2887600.0,272.4755,6391687.0,303.9,318178.0,51.28,919000.0,2679.0,46208.0,217.3,1722350.0,67.9673,4868855.0,55.94,619300.0,14.605,1951746.0,61.85,587328.0,365.1,136963.0,304.0,68357.0,3.5516,43638004.0,68.4859,3004590.0,77.78,1452284.0,112.96,930800.0,244.9,8044084.0,56.4,7827900.0,30.42,5820900.0,333.2,86949.0,334.75,51333.0,467.84,1336794.0,,0.0,111.1829,63926.0,736.0,1337755.0,39.405,1120212.0,429.8353,1230387.0,294.2,1197362.0,105.0,0.0,1893.0,3620293.0,,0.0,97.0433,2165400.0,96.4562,1524416.0,143.63,5383000.0,81.75,4473700.0,1349.0,834638.0,309.6,1291185.0,1590.0,171454.0,1246.0,1659328.0,154.75,386200.0,58.93,721100.0,236.4,947181.0,51.71,3655700.0,228.0,170462.0,,0.0,211.97,677700.0,121.27,817900.0,348.0,215971.0,86.75,101531.0,4441.0,244772.0,53.435,1378200.0,51.0,467770.0,131.0,1322203.0,72.72,15.0,1526.0,1916075.0,,0.0,297.9939,337072.0,626.0,7017616.0,70.09,373700.0,968.0,548230.0,6.8127,3847027.0,6.5362,0.0,25.31,2192500.0,6.88,1911927.0,69.32,1753800.0,166.37,586300.0,61.37,1143196.0,,0.0,747.5,175575.0,2418.0,326268.0,23.1,0.0,122.39,543900.0,73.78,1771300.0,1938.0,249258.0,66.86,189988.0,27.28,3644700.0,113.61,893700.0,128.5,429902.0,52.77,2272100.0,30.8535,19930834.0,100.13,1218600.0,861.5831,813945.0,1112.5,0.0,328.3463,512134.0,286.76,227600.0,107.75,119200.0,28.97,669400.0,26.6575,530400.0,63.28,1629200.0,114.6,1231855.0,1056.0,66962.0,93.11,251244.0,21.04,1761800.0,37.86,2164500.0,109.75,435054.0,71.05,5622700.0,,0.0,323.5,33921.0,110.25,257297.0,39.345,5615600.0,21.25,215600.0,154.55,1064700.0,221.6,432560.0,46.83,1563800.0,1541.7045,1184096.0,58.7333,43200.0,40.47,3253500.0,43.36,1270000.0,103.6598,745472.0,27.84,1277000.0,,0.0,69.54,690200.0,,0.0,116.63,871000.0,314.8,362255.0,210.6465,24724164.0,14.9893,71766000.0,75.22,2053600.0,52.6687,1185493.0,,0.0,42.775,3273446.0,42.25,985400.0,165.1,29874851.0,69.98,4779200.0,41.0,1054600.0,165.64,153500.0,47.49,2270400.0,,0.0,10.4716,19444790.0,35.95,1190500.0,121.48,429400.0,115.0,210482.0,275.89,834600.0,3563.0,1159048.0,,0.0,142.01,2295500.0,96.01,2300600.0,109.44,2150000.0,82.12,1774600.0,,0.0,,0.0,43.44,4160100.0,625.5,291745.0,981.0,1233482.0,80.8,10007800.0,1545.0,169528.0,282.0,35105.0,,0.0,18.676,782625.0,55.21,4353800.0,,0.0,119.45,765700.0,28.6064,760081.0,235.05,27970727.0,227.0,175293.0,129.95,62852.0,122.95,989956.0,82.29,463400.0,75.38,918000.0,100.99,844300.0,,0.0,369.5,209011.0,73.98,1887700.0,45.62,13105600.0,856.2741,797297.0,52.63,7775100.0,75.85,1370000.0,161.82,432600.0,,0.0,26.39,2420800.0,79.95,2167100.0,35.1474,4194836.0,61.21,1017500.0,1574.0,645780.0,76.91,1178600.0,48.41,15430200.0,1570.0,86982.0,672.0,186925.0,65.28,1380400.0,28.56,13232300.0,23.99,28174200.0,,0.0,1747.0,3046400.0,,0.0,17.2563,1207575.0,27.135,6088600.0,81.34,168400.0,3541.304,648221.0,123.11,391300.0,215.1,342340.0,31.54,2975300.0,96.39,2775900.0,42.19,2587100.0,87.72,6514800.0,,0.0,50.9,1128500.0,64.9173,2385982.0,35.375,566531.0,125.9903,1238987.0,69.39,290100.0,,0.0,51.25,3518500.0
2016-08-24,236.6132,770088.0,46.7,2634700.0,,0.0,828.5772,7651614.0,27.0075,94700400.0,65.06,8551100.0,408.9142,2836857.0,2968.0,410972.0,111.95,808415.0,,0.0,43.17,7578500.0,34.275,581075.0,7.93,5123430.0,26.4533,698700.0,114.57,2266800.0,21.585,3127057.0,101.14,1425200.0,62.7,2613100.0,43.32,1899100.0,2086.0,716765.0,89.68,1121700.0,153.05,485514.0,63.17,1498600.0,,0.0,50.32,1550500.0,12.08,2799600.0,36.35,2663600.0,,0.0,112.0,588140.0,1240.0,1017029.0,65.1627,775361.0,58.91,3870600.0,51.21,1250402.0,86.84,312800.0,,0.0,48.61,1659900.0,53.98,1984600.0,82.19,1566100.0,,0.0,92.41,721500.0,68.26,1004500.0,71.8,483800.0,,0.0,130.45,1271237.0,575.0,369290.0,29.7,12402100.0,11.71,0.0,7.43,22943900.0,49.62,1382100.0,170.84,3055000.0,97.53,636000.0,114.57,1360900.0,37.8625,34882000.0,4.8456,6588800.0,532.0,4204537.0,166.0,338153.0,109.48,520700.0,47.635,648600.0,52.74,1730200.0,127.0,22897.0,143.58,949875.0,15.3575,3586000.0,18.44,449100.0,57.544,5352514.0,109.01,334700.0,,0.0,4647.0,213235.0,364.6,2400019.0,1032.0,67726.0,106.68,473600.0,,0.0,74.72,355000.0,76.2,133260.0,397.2,2136011.0,415.1185,5557419.0,174.48,398300.0,17.53,21802000.0,77.37,347000.0,76.26,663300.0,28.5,949400.0,65.16,4128200.0,5080.0,2378967.0,777.12,351000.0,133.29,2135900.0,530.5,5082372.0,1033.0,651917.0,15.4,65484900.0,515.0,147158.0,,0.0,39.905,1449800.0,166.55,39674874.0,73.02,1553246.0,4800.5,1715761.0,47.06,3513500.0,95.1817,1094128.0,,0.0,144.5,1693768.0,5.405,43671448.0,39.5,20954200.0,278.0,3612271.0,,0.0,169.0244,513730.0,83.41,199962.0,36.21,2773200.0,394.4,547787.0,40.624,1181750.0,63.53,960100.0,2788.0,31562.0,519.0,79303.0,191.8,467830.0,309.33,1646500.0,40.29,2616500.0,2818.9448,1290938.0,1410.1801,369200.0,51.23,2861800.0,12.88,746200.0,369.12,401400.0,667.5,3417870.0,283.7,2683716.0,77.51,971047.0,58.59,13198700.0,170.5789,49913.0,68.22,1002607.0,66.6,892530.0,44.655,2709968.0,49.39,259383.0,2391.0,331947.0,,0.0,599.5,255850.0,429.0,26901045.0,,0.0,68.37,452200.0,1353.0,1546565.0,351.219,202127.0,277.0,14584.0,148.41,2269400.0,18.425,798200.0,897.5,19656.0,302.0,324230.0,99.6249,300994.0,23.63,4882300.0,395.95,8618588.0,500.5,4985266.0,588.0,10456.0,19.38,337224.0,2405.0,700845.0,28.16,2006000.0,140.35,473700.0,750.0,315124.0,,0.0,46.66,16054400.0,22.805,2523681.0,35.9767,3591704.0,81.08,1262100.0,86.49,389757.0,,0.0,83.15,2200600.0,125.26,794800.0,1379.0,236426.0,6.087,12604788.0,68.72,273500.0,29.42,1526800.0,785.0,49546.0,,0.0,1690.0,262178.0,94.77,2261900.0,3664.0,401559.0,352.9672,48232.0,25.21,2584900.0,44.95,566000.0,24.04,6321200.0,23.49,4032600.0,3660.0,1944.0,49.575,1157400.0,139.0,401389.0,69.65,1063000.0,,0.0,251.74,857300.0,131.37,800900.0,76.05,517300.0,2235.0,15930.0,74.36,1742700.0,2.387,206800.0,130.77,732600.0,32.845,17685800.0,270.2,76468.0,105.82,703000.0,8.075,54280000.0,124.94,864800.0,42.86,1383500.0,236.1,12673066.0,34.37,1273800.0,22.76,4070100.0,30.0,680142.0,68.62,2025600.0,170.7988,238885.0,46.255,1315200.0,42.96,5511400.0,88.39,1338100.0,166.02,402200.0,60.73,1496600.0,1527.7607,1825577.0,6.5875,2164000.0,85.83,241100.0,3433.7578,289241.0,32.94,742900.0,81.92,364400.0,77.82,3661700.0,480.0,1049878.0,,0.0,18.05,5200404.0,31.06,24474700.0,20.651,953000.0,9.4933,12917400.0,28.6125,1489200.0,,0.0,25.61,3303500.0,57.67,4697900.0,,0.0,406.5,250460.0,387.0,2488482.0,97.17,3585600.0,102.2,5178300.0,2332.0,28486.0,14.29,74700.0,76.12,2155400.0,36.77,7548000.0,,0.0,,0.0,73.86,80425.0,11.3215,10394629.0,7060.0,89501.0,31.9253,8015982.0,,0.0,87.42,3796000.0,,0.0,11.2833,1880400.0,12.7973,2525979.0,268.0,138135.0,91.79,3004900.0,67.02,1111234.0,2139.0,2211706.0,83.45,1466900.0,32.67,3009000.0,28.795,2634490.0,71.4628,2451821.0,95.82,5912500.0,2770.0,330499.0,98.88,1232900.0,94.93,3555500.0,900.0,143252.0,35.9381,1721444.0,,0.0,377.1,967392.0,59.4588,1095259.0,,0.0,857.5,88441.0,149.82,610600.0,62.96,1789700.0,311.4,791808.0,243.0,55845.0,15.102,530880.0,80.7915,867385.0,15.075,6756334.0,,0.0,81.56,2048600.0,64.51,2249000.0,44.51,4770200.0,22.5875,3191600.0,82.42,3310900.0,31.25,14752000.0,121.71,636100.0,76.32,1290700.0,19.42,512186.0,725.0,155581.0,,0.0,130.42,628600.0,189.34,138200.0,73.99,979300.0,90.5,2038100.0,110.0858,274890.0,203.9873,680707.0,127.61,1139100.0,111.5,7806036.0,67.36,1126000.0,53.89,3320900.0,28.045,613242.0,3.942,23912014.0,14.295,2992112.0,13.51,12221193.0,,0.0,705.0,530808.0,7.4417,6761693.0,90.73,2329200.0,560.0,82678.0,67.11,241900.0,364.77,495000.0,64.81,1727200.0,39.1236,3050522.0,36.82,75630.0,99.13,78700.0,55.34,1140700.0,88.438,405576.0,114.25,549235.0,223.18,168600.0,67.3,1510500.0,39.415,1286800.0,54.56,255200.0,38.1,4463400.0,97.2,54940.0,24.7575,5096130.0,51.42,594700.0,111.89,1519200.0,1513.0,1199193.0,80.57,786800.0,1116.0,1543326.0,12.3,19999600.0,170.0,9674.0,10.925,4520400.0,502.5,392354.0,169.6,600489.0,11.08,44040600.0,177.39,311400.0,168.23,859700.0,33.0,2633700.0,583.0,62875.0,177.6,335303.0,124.39,330600.0,102.75,106803.0,111.0,2537224.0,660.5,143252.0,51.36,2060816.0,125.92,117400.0,79.56,1144000.0,19.45,4853200.0,45.17,126600.0,1600.0,717.0,,0.0,310.0,1112017.0,66.6876,662649.0,1762.0,1331414.0,157.89,243900.0,101.0,131980.0,,0.0,37.32,2468800.0,195.5,221184.0,7.082,6102000.0,32.3945,1098618.0,112.9286,1392.0,78.0,745611.0,525.0,5724.0,129.0,880453.0,152.29,1039700.0,32.78,734900.0,2185.0,719.0,149.6199,4599977.0,,0.0,293.0,803498.0,,0.0,,0.0,598.0,795201.0,80.5,9699600.0,71.0,2494700.0,63.4,437400.0,31.805,4623628.0,184.0,68180003.0,22.66,7588100.0,31.78,8179500.0,296.7163,2462257.0,1840.0,23532.0,38.482,21440000.0,39.68,25672000.0,104.44,510400.0,691.4864,623154.0,75.5,792700.0,1047.0,114588.0,211.072,855243.0,50.59,3427100.0,302.5,0.0,165.3,2035300.0,111.1,144970.0,1670.7028,4210926.0,231.04,270200.0,44.35,6439900.0,81.21,414300.0,132.6,2001639.0,9.51,23739400.0,,0.0,74.02,2815600.0,135.06,4113000.0,82.28,402147.0,117.5,325975.0,104.5,40300.0,589.5,10111.0,128.35,519750.0,177.2,1802948.0,40.04,2246200.0,166.63,105400.0,2228.0,550041.0,1197.0,82367.0,1070.0,270823.0,,0.0,49.5968,2204678.0,2696.1819,605156.0,91.55,94932.0,80.32,390827.0,253.234,2371492.0,38.34,2128100.0,104.9156,1923861.0,12.6064,7765219.0,14.4,19757300.0,783.0,5969.0,38.66,2344600.0,541.1,19555031.0,62.6784,1735530.0,622.5,66983.0,18.27,6411900.0,1059.0,227314.0,110.89,1745000.0,469.25,218237.0,,0.0,107.6,95460.0,179.31,492900.0,922.0,343284.0,461.2,3145927.0,86.75,33983.0,,0.0,224.0,15121.0,401.7,6641454.0,5.893,20153989.0,152.0555,3813507.0,175.0,390483.0,55.428,2212000.0,611.0,722756.0,590.0,20960.0,109.76,323200.0,203.375,31993.0,93.43,199400.0,137.86,279800.0,15.3,3188968.0,950.0,364287.0,3648.9583,400967.0,,0.0,620.0,896067.0,4006.0,1404533.0,1075.0,365471.0,721.0,499417.0,82.44,3333100.0,659.1903,1210500.0,10.875,13130967.0,158.0,2799975.0,35.15,16343500.0,109.85,4420600.0,,0.0,339.3199,4347856.0,44.0909,1561296.0,23.02,3127959.0,196.8,203746.0,75.41,1188700.0,,0.0,38.0,1270300.0,1.999,169540039.0,76.1767,1392300.0,90.11,400600.0,,0.0,3570.0,216820.0,201.8,10658976.0,119.53,1217900.0,32.07,6449704.0,30.68,2986400.0,311.0,891299.0,44.7571,505349.0,333.8,182613.0,82.0,474800.0,20.93,1263100.0,46.2513,5568796.0,52.68,2634800.0,893.0,277193.0,296.25,54385.0,60.651,71475.0,327.25,17800.0,237.5,126033.0,638.5,35821.0,87.82,296100.0,3318.0,353521.0,69.6,1100980.0,118.71,6303900.0,65.95,10167200.0,,0.0,423.1,584538.0,101.3,1239266.0,77.3146,1146686.0,93.41,1373400.0,160.0038,115197.0,12.08,20849000.0,29.77,569200.0,374.0,7189950.0,88.95,2581200.0,1080.0566,732391.0,29.68,1377800.0,14.8,1033800.0,67.17,1322400.0,912.0,68589.0,128.64,1416600.0,21.81,12179300.0,58.22,1311600.0,167.75,399107.0,43.85,11508900.0,32.99,12246500.0,,0.0,41.47,512700.0,1188.2666,1687957.0,40.02,11213000.0,45.0712,1370667.0,210.4,12399001.0,117.1134,690834.0,91.02,638600.0,158.76,206700.0,35.88,1153900.0,59.27,230985457.0,78.44,3423000.0,166.8,1798568.0,248.12,10559900.0,38.82,1890400.0,76.96,5404300.0,54.18,391465.0,9.269,16116000.0,627.0,257304.0,2822.0,281421.0,80.18,1336600.0,36.66,4473300.0,50.36,5748100.0,,0.0,493.5,80598.0,78.09,2139800.0,26.72,464300.0,95.53,2008100.0,93.15,735700.0,239.4023,202810.0,72.48,1459900.0,35.28,2707500.0,51.6682,2372218.0,157.3,399296.0,114.87,4135400.0,362.3,883170.0,30.51,2914800.0,189.05,1535600.0,105.56,592700.0,,0.0,43.0,4047800.0,86.65,5287200.0,163.0,727885.0,166.03,375400.0,36.4528,9209488.0,294.3,175398.0,23.55,6680000.0,769.25,3076.0,210.39,396600.0,50.82,790200.0,320.8901,9984562.0,165.37,254100.0,23.96,1277696.0,195.45,338600.0,67.17,1308900.0,150.0084,1359972.0,1731.3999,1561286.0,,0.0,496.9,183162.0,26.1533,3602400.0,66.16,5184600.0,55.29,389500.0,300.0,825870.0,,0.0,28.44,4235600.0,41.97,4455800.0,75.02,278800.0,169.4,747480.0,430.0,124658.0,59.8569,7842079.0,,0.0,339.2554,7731673.0,12.11,2806300.0,30.91,12453500.0,88.11,504800.0,57.95,18151500.0,77.12,1078300.0,314.9,569121.0,16.678,1138000.0,18.42,5545600.0,117.2,616300.0,15.67,591700.0,402.94,76000.0,141.071,1401284.0,744.0,29097.0,161.1,376100.0,218.0,809155.0,,0.0,240.8,33730.0,1045.0,13296.0,331.1,200611.0,36.86,2588200.0,8.345,1872640.0,23.4267,2028900.0,99.98,439100.0,31.0375,4933200.0,39.85,11354500.0,104.875,206214.0,9.518,62765000.0,1160.1813,4000164.0,24.76,1768300.0,60.22,11379000.0,214.0,958900.0,5.11,12943319.0,72.77,1017500.0,12.2,3306900.0,92.1,793700.0,34.82,3860300.0,68.38,576700.0,48.93,2446900.0,1.5485,298448000.0,1687.99,22400.0,213.8769,11103181.0,14.21,1208100.0,13.84,3131600.0,87.35,2977800.0,5625.0,370560.0,64.6124,1100112.0,300.0,1802211.0,942.5,2071.0,23.4133,1313400.0,47.12,1308800.0,84.42,1018000.0,10.71,5566200.0,,0.0,170.65,436195.0,13.53,5401273.0,41.07,9830300.0,18.9633,5916000.0,277.3,1412724.0,,0.0,768.0,27058.0,77.72,5358000.0,,0.0,312.7,724864.0,360.0,1565898.0,45.37,267423.0,23.395,9685200.0,,0.0,1104.9999,26330.0,50.47,667400.0,60.69,988500.0,39.8333,1795350.0,100.375,340668.0,63.69,1716400.0,75.8,1603700.0,,0.0,43.61,2187400.0,108.11,3422600.0,253.7,251279.0,51.5,3894637.0,33.0361,23755157.0,47.66,767200.0,87.31,5713300.0,32.19,1778300.0,123.32,863700.0,205.0,10266.0,,0.0,21.57,4716200.0,646.2531,633790.0,111.75,553626.0,146.4,182170.0,76.01,571300.0,53.19,1741500.0,719.5,84322.0,100.13,2839300.0,85.67,1713400.0,400.0,130300.0,1322.9993,483002.0,43.3244,2566887.0,76.66,357800.0,42.44,259200.0,101.14,123600.0,246.25,13833.0,106.39,1808400.0,801.0,28312.0,35.26,4336800.0,,0.0,1143.0607,4632313.0,,0.0,223.93,757900.0,,0.0,1911.0,1695529.0,863.0,2929807.0,77.68,1655700.0,42.25,795200.0,899.5,653467.0,67.43,511421.0,26.28,2665700.0,37.52,5914200.0,62.61,6902400.0,28.8464,785453.0,,0.0,231.1,754431.0,1847.0,39162.0,71.04,3111700.0,1746.0,142284.0,79.8,261400.0,405.25,605200.0,1443.0,1473963.0,9.63,14044700.0,,0.0,102.85,664385.0,225.25,65710.0,2390.0,3424695.0,37.4667,624150.0,7402.0,919094.0,107.87,591200.0,68.0,1471900.0,389.95,59332.0,421.9,1133130.0,73.21,559387.0,117.82,433300.0,12.4711,651150.0,,0.0,176.56,431100.0,206.9,2059580.0,63.87,2419000.0,270.5881,7756339.0,306.9,390302.0,51.27,876900.0,2660.0,46494.0,215.9,1711023.0,67.9421,3884628.0,54.09,589700.0,14.675,1585592.0,62.81,767416.0,368.7,112219.0,304.0,16600.0,3.6383,84506598.0,68.7146,2025384.0,77.86,1186401.0,113.29,643200.0,243.2,6435964.0,57.09,13200500.0,30.23,6628200.0,333.3,105579.0,332.375,36957.0,469.03,1299764.0,,0.0,111.7992,88003.0,726.0,1686090.0,39.81,1254645.0,430.7913,760231.0,293.5,1454170.0,105.0,0.0,1878.5,6141654.0,,0.0,95.6033,1432800.0,97.4478,2043329.0,142.28,1853100.0,81.33,4462500.0,1347.0,733159.0,309.7,936202.0,1602.0,405081.0,1234.0,1975668.0,155.02,441300.0,58.61,724600.0,236.4,908959.0,51.79,4076800.0,226.875,122505.0,,0.0,214.24,1371100.0,120.94,696900.0,343.0,217775.0,90.5,125674.0,4412.0,162152.0,53.4,1453800.0,51.0,636509.0,130.9,1545104.0,71.29,378.0,1518.0,1848022.0,,0.0,296.3773,236059.0,624.2,7258833.0,69.21,533600.0,965.5,545787.0,6.8426,3191515.0,6.5362,0.0,24.68,2231900.0,6.809,2326178.0,69.02,1762100.0,166.61,694000.0,61.78,975116.0,,0.0,750.0,96255.0,2393.0,373211.0,23.1,0.0,121.6,443500.0,73.29,2138500.0,1936.0,128246.0,66.66,171746.0,27.12,4352000.0,112.62,1051300.0,129.75,197554.0,52.42,2150500.0,30.8686,21407624.0,100.65,1228000.0,851.0831,707877.0,1105.0,7720.0,335.12,1687652.0,284.29,193000.0,107.4,66300.0,28.74,403700.0,26.235,620000.0,63.1,2297000.0,113.3,896000.0,1060.0,42967.0,93.0,116328.0,20.84,1428200.0,37.77,1874300.0,109.75,313852.0,71.73,5780500.0,,0.0,328.5,45779.0,111.0,209748.0,39.29,5144600.0,21.15,216000.0,151.26,1513700.0,221.6,203550.0,46.21,1615800.0,1604.1676,1484909.0,58.75,44700.0,39.87,2522100.0,42.32,1423900.0,103.6598,483898.0,27.36,863000.0,,0.0,68.97,876100.0,,0.0,117.11,1014000.0,316.0,272829.0,207.9232,16133591.0,14.8413,38560500.0,75.0,1438400.0,52.405,1258837.0,,0.0,42.735,3629564.0,42.22,994500.0,168.5,19287666.0,69.9,3749300.0,41.0,1994200.0,165.14,151000.0,47.6,2203200.0,,0.0,11.3133,31266736.0,35.78,1283100.0,120.35,515000.0,115.0,189060.0,273.98,1178300.0,3526.5,1767699.0,,0.0,139.87,2529800.0,95.48,2504200.0,109.64,2774100.0,80.96,1482300.0,,0.0,,0.0,43.24,8589800.0,624.0,718176.0,969.0,1082760.0,80.29,5028000.0,1547.0,141526.0,279.875,9973.0,,0.0,18.5651,983607.0,55.7,5688200.0,,0.0,120.23,1013500.0,28.2734,793831.0,233.3,28906124.0,226.75,81400.0,129.65,40496.0,122.65,721191.0,82.11,418000.0,74.43,1231600.0,96.71,1494500.0,,0.0,369.2,218971.0,73.18,1301200.0,43.15,17938600.0,878.1302,688550.0,52.53,8900700.0,75.89,983900.0,157.99,736700.0,,0.0,26.11,2530800.0,79.65,3437900.0,34.3235,3648569.0,61.07,1271500.0,1573.0,703307.0,76.29,1064800.0,48.63,16315800.0,1559.0,123845.0,694.5,197132.0,65.29,1297700.0,28.06,10596100.0,24.0767,30152100.0,,0.0,1780.0,8734292.0,,0.0,17.2919,870750.0,27.07,7329800.0,81.06,249200.0,3586.8374,789463.0,122.21,425200.0,215.6,293780.0,31.14,2292400.0,90.81,6068500.0,42.2,2079700.0,88.02,7985400.0,,0.0,50.66,655900.0,64.5219,2829990.0,35.32,817662.0,124.0777,1455905.0,68.92,354800.0,,0.0,50.63,3262800.0
2016-08-25,236.7399,380334.0,47.26,2160100.0,,0.0,819.7896,5970198.0,26.8925,100344800.0,64.72,6379000.0,404.5714,3259344.0,2952.0,449762.0,111.8,710249.0,,0.0,42.84,38568600.0,33.895,986357.0,7.878,3326121.0,26.4933,657600.0,115.04,1869300.0,21.72,5190254.0,101.69,1174100.0,62.72,2336700.0,42.56,2872300.0,2062.0,765602.0,89.77,1049000.0,152.1,631831.0,63.7,3075500.0,,0.0,50.44,931600.0,12.11,2631900.0,36.495,4307800.0,,0.0,112.5,505145.0,1257.0,1376319.0,64.6039,790243.0,58.94,4078400.0,50.55,1168283.0,87.64,473200.0,,0.0,48.89,833300.0,54.56,1971300.0,82.57,753400.0,,0.0,92.02,1019900.0,68.54,1145100.0,72.09,309800.0,,0.0,129.4,1075246.0,571.0,383077.0,29.65,10441700.0,11.71,0.0,7.47,16451300.0,49.79,1302100.0,170.23,2623800.0,97.42,681100.0,114.25,1208000.0,37.961,32460000.0,4.9244,8436800.0,527.0,2727253.0,170.2,428146.0,110.11,606100.0,47.75,786400.0,52.51,1704600.0,124.0,142532.0,144.0611,866097.0,15.36,2221200.0,18.47,419000.0,57.544,3475567.0,109.24,296500.0,,0.0,4586.0,427591.0,359.3,555173.0,1035.0,104963.0,106.47,271700.0,,0.0,74.92,313000.0,75.4,101440.0,391.2,3242811.0,412.747,6371930.0,175.18,566500.0,17.604,18735000.0,77.9,650200.0,76.27,608000.0,28.69,520300.0,65.0,4243800.0,5011.0,2474823.0,773.05,235200.0,132.98,1921400.0,528.5,5225267.0,1029.0,606681.0,15.53,67714400.0,514.5,87563.0,,0.0,39.91,1633000.0,164.35,28150000.0,72.45,1540627.0,4816.0,2944500.0,47.1,5112700.0,94.5125,1323961.0,,0.0,143.6,1346673.0,5.343,17525425.0,39.51,7799600.0,277.9,2349183.0,,0.0,169.8927,825638.0,83.48,145736.0,36.02,1781700.0,393.0,565741.0,40.824,1384375.0,62.93,870100.0,2808.0,36771.0,515.5,57545.0,190.9,355750.0,306.85,1669800.0,40.53,3026200.0,2777.4897,497287.0,1415.55,309300.0,51.65,2424600.0,12.96,868400.0,368.5,485300.0,660.5,3605572.0,283.0,6628303.0,76.22,1490961.0,58.76,9116500.0,164.7638,83222.0,68.14,826505.0,66.1,694580.0,44.43,2233173.0,48.555,245091.0,2385.0,434940.0,,0.0,587.5,246697.0,432.0,27212254.0,,0.0,69.08,581800.0,1333.0,885292.0,350.5941,83976.0,273.0,29119.0,148.64,2449700.0,18.475,887200.0,885.0,23391.0,295.25,613170.0,99.2508,197772.0,23.77,7809000.0,394.2,8731282.0,495.3,4937190.0,578.0,12990.0,19.27,296796.0,2366.0,354720.0,27.82,1862100.0,140.49,560400.0,744.0,142536.0,,0.0,46.72,16520200.0,22.425,2792894.0,35.8521,1924416.0,79.36,2097000.0,85.57,275995.0,,0.0,82.84,3082900.0,126.06,939300.0,1379.0,219640.0,6.047,7925302.0,68.61,383500.0,29.37,1662200.0,766.0,83848.0,,0.0,1690.0,328711.0,94.49,1855400.0,3622.0,343214.0,354.1368,31919.0,25.43,1608100.0,44.83,576100.0,24.23,4955300.0,23.64,2293600.0,3660.0,343.0,49.845,987400.0,140.5,239587.0,68.87,898600.0,,0.0,252.07,457900.0,129.41,838300.0,76.89,393200.0,2213.0,9535.0,74.63,1567600.0,2.402,247750.0,131.05,687000.0,32.78,12948000.0,276.7,95138.0,105.62,972200.0,8.2668,75200000.0,125.33,727300.0,42.96,1121900.0,236.5,11876803.0,33.85,1745400.0,22.71,1842700.0,30.5,673636.0,68.77,1732500.0,168.742,315761.0,45.9525,1079200.0,42.78,4504900.0,85.51,3351500.0,165.8,474000.0,61.13,1401700.0,1518.4008,2271348.0,6.5237,4710400.0,86.6,371300.0,3444.0017,333993.0,33.56,1903800.0,82.32,322900.0,80.16,7495900.0,468.1,884182.0,,0.0,17.865,4141296.0,31.29,22917100.0,20.672,917000.0,9.35,15593700.0,29.01,3157200.0,,0.0,25.4,4476700.0,57.57,2349500.0,,0.0,405.5,305922.0,374.3,2675627.0,93.78,9393800.0,101.89,4490100.0,2355.0,26659.0,14.13,174700.0,76.24,2193300.0,36.47,6540000.0,,0.0,,0.0,73.61,80777.0,11.1519,6934379.0,6990.0,108987.0,32.1695,10170268.0,,0.0,87.29,3044600.0,,0.0,11.1467,1462200.0,12.744,371646.0,266.1,68625.0,75.61,29850400.0,66.94,693106.0,2149.5,1764370.0,83.17,1688100.0,32.63,1851400.0,28.45,1952694.0,71.383,1992499.0,95.55,4518700.0,2726.0,150826.0,98.77,998400.0,85.5,15534000.0,899.0,134735.0,36.0474,1898113.0,,0.0,375.2,1175389.0,59.5234,667158.0,,0.0,848.5,59094.0,150.24,269600.0,63.0,1371700.0,307.8,675705.0,248.0,34616.0,15.04,974665.0,80.9872,808048.0,14.995,4503686.0,,0.0,81.73,1858300.0,64.24,1309700.0,44.38,4122700.0,22.655,1262800.0,81.55,3304400.0,31.34,7459800.0,122.8,828000.0,76.45,1221900.0,19.25,392918.0,718.0,163593.0,,0.0,130.49,512900.0,190.09,148800.0,73.65,1536700.0,91.23,1419400.0,110.1348,373490.0,206.0921,849203.0,127.11,1396800.0,110.0,6223809.0,67.74,1223300.0,54.09,2795500.0,27.97,692165.0,3.952,24953602.0,14.25,2523807.0,13.35,11774042.0,,0.0,698.5,697007.0,7.4707,6523138.0,90.25,1929900.0,559.5,77320.0,67.41,243600.0,363.98,342300.0,65.61,1839700.0,38.9603,1813303.0,36.79,99960.0,100.65,29900.0,55.27,1138300.0,87.875,185704.0,113.5,583746.0,225.52,256400.0,67.39,1485100.0,39.54,1240000.0,54.38,448100.0,38.2567,3499200.0,96.45,118940.0,24.6148,3795214.0,51.22,589000.0,112.25,1320000.0,1510.0,1075575.0,80.99,699600.0,1104.0,1268395.0,12.47,44713700.0,162.5,7378.0,10.9325,4358400.0,499.4,428460.0,165.5,742767.0,11.09,31325000.0,177.62,137500.0,165.53,1319300.0,32.93,2052500.0,584.5,189653.0,177.0,452212.0,124.38,245200.0,101.5,152870.0,110.1,2242046.0,657.5,197879.0,51.51,1084180.0,127.81,226900.0,79.61,1031800.0,19.59,5076400.0,44.72,146300.0,1607.0,595.0,,0.0,305.3,1067798.0,65.4898,861434.0,1756.0,1122879.0,159.55,430200.0,101.0,85365.0,,0.0,37.04,2584900.0,194.5,144752.0,7.116,3304500.0,32.5521,2196126.0,112.2906,1567.0,73.75,1487390.0,520.0,20566.0,128.9,357404.0,152.68,908000.0,32.91,606500.0,2219.0,67.0,149.572,3553077.0,,0.0,291.3,434079.0,,0.0,,0.0,600.5,738787.0,80.08,9220100.0,71.39,3197300.0,63.8,327700.0,31.725,2949830.0,179.25,56380972.0,22.68,7680400.0,31.54,15930800.0,296.2229,2535370.0,1838.0,30156.0,38.4705,18538000.0,39.565,24054000.0,104.17,537500.0,680.3334,946208.0,76.61,973700.0,1046.0,168103.0,210.4382,584156.0,50.52,1544600.0,302.5,0.0,165.9,1441400.0,111.0,108700.0,1665.1624,9028080.0,230.93,313500.0,44.57,4098900.0,80.82,434300.0,130.3,3650053.0,9.6,21377900.0,,0.0,75.02,2653700.0,135.43,3168900.0,82.1,329386.0,117.95,252787.0,102.5,18590.0,575.5,12322.0,127.5,123760.0,174.0,2327671.0,40.08,2477800.0,166.75,152200.0,2150.0,1134680.0,1181.0,69515.0,1064.0,473220.0,,0.0,49.6584,1580214.0,2620.844,430310.0,90.76,85527.0,79.73,265492.0,240.7507,3773942.0,38.43,2787600.0,104.9246,2029475.0,12.6936,12335363.0,14.37,36143400.0,780.5,20434.0,38.43,3040100.0,542.5,22209964.0,63.0667,2267715.0,627.0,44662.0,18.14,5505300.0,1054.0,259069.0,111.0,656300.0,468.5,268951.0,,0.0,108.11,150689.0,177.29,531600.0,918.5,21608.0,456.3,1185185.0,86.75,13158.0,,0.0,223.0,3754.0,394.3,5102261.0,5.878,22051921.0,151.6539,2693450.0,180.4,3069709.0,55.436,1888000.0,607.0,1111928.0,589.0,51608.0,109.91,337200.0,201.0,36412.0,93.99,455600.0,138.54,171500.0,15.155,2841799.0,947.0,352399.0,3622.5723,452052.0,,0.0,613.0,1697833.0,4036.0,1982209.0,1063.0,519467.0,708.0,751482.0,80.1,1639400.0,658.2696,2131500.0,10.86,12834021.0,158.0,1223086.0,35.09,12428000.0,110.0,1553900.0,,0.0,342.8924,3023342.0,45.8239,7365072.0,22.78,3249498.0,193.7,252505.0,75.68,748400.0,,0.0,38.39,1490900.0,1.981,105033476.0,76.2722,1093500.0,90.82,453500.0,,0.0,3568.0,250934.0,202.8,19097378.0,119.4,1172000.0,31.71,3242626.0,30.74,4308200.0,305.3,1569135.0,44.9556,923169.0,331.0,190542.0,81.38,618000.0,21.08,1332100.0,46.199,4102680.0,52.16,2802775.0,883.5,98602.0,294.5,106918.0,59.723,46103.0,325.0,26445.0,237.5,50064.0,635.0,52374.0,88.05,302700.0,3293.0,402010.0,69.3,1000540.0,118.57,5566000.0,66.07,9978700.0,,0.0,419.0,481697.0,99.3,1063885.0,77.7653,1783556.0,93.52,1188700.0,158.1449,168149.0,12.26,19800000.0,29.98,374800.0,371.4,7674986.0,88.9,1825900.0,1056.5225,795303.0,29.83,1733500.0,14.68,1147400.0,67.3,1365600.0,909.0,132412.0,128.4,1556100.0,21.51,12852200.0,58.38,1260900.0,165.0,43481.0,43.67,9815700.0,32.76,7845500.0,,0.0,41.73,617300.0,1168.0,2146774.0,39.7,5994900.0,44.9189,1496839.0,207.2,12126925.0,116.3402,972988.0,91.27,661200.0,159.53,186300.0,35.86,1019300.0,58.37,128479249.0,78.01,2800500.0,165.9,625134.0,248.53,4383900.0,38.87,931200.0,77.47,4935500.0,53.82,450494.0,9.344,16897000.0,630.0,357645.0,2801.0,276927.0,80.59,1936100.0,36.69,3334900.0,50.76,3619500.0,,0.0,489.75,100970.0,78.94,2341900.0,26.43,560600.0,95.59,1983000.0,94.38,962500.0,233.4488,251828.0,73.03,3013800.0,35.26,1658400.0,50.878,4184955.0,155.6,491742.0,115.43,6694100.0,358.0,581726.0,30.565,3540800.0,183.3,2898200.0,105.7,687900.0,,0.0,43.08,4833200.0,85.39,7285300.0,161.0,161990.0,166.63,294500.0,36.8182,6244042.0,291.1,279170.0,23.66,4537000.0,769.0,10490.0,211.13,340400.0,50.82,772200.0,329.3396,12474634.0,165.95,120400.0,23.6775,1135404.0,191.23,601800.0,67.61,1884000.0,150.1505,1004999.0,1743.4999,1342184.0,,0.0,495.0,205750.0,26.2433,4116600.0,65.92,4749100.0,54.7,580100.0,297.7,855492.0,,0.0,28.5,2979000.0,41.9,3486300.0,75.29,103200.0,168.0,502180.0,425.5,191077.0,59.4656,8329190.0,,0.0,338.6725,3407956.0,12.18,2614200.0,30.97,7838700.0,88.66,310700.0,58.17,18552600.0,77.18,956500.0,314.1,272187.0,16.832,1079000.0,18.63,3174200.0,117.45,846100.0,15.67,394000.0,405.02,137400.0,138.8547,997877.0,731.0,31731.0,159.9,367049.0,218.6,520315.0,,0.0,239.5,33940.0,1040.0,1852.0,328.4,524596.0,36.18,2279500.0,8.3,1052024.0,23.54,2242500.0,100.08,334900.0,31.1275,4957600.0,40.16,8047900.0,103.25,267829.0,9.732,108231000.0,1172.7268,3308408.0,24.69,4071500.0,59.24,8713900.0,213.44,830600.0,5.035,10184868.0,73.6,1017500.0,12.35,1913500.0,92.08,1075400.0,35.04,3383900.0,68.83,626600.0,48.89,2315100.0,1.5382,406032000.0,1688.1,9800.0,210.5384,8139377.0,14.23,1125000.0,13.89,2809300.0,87.61,2453700.0,5535.0,323146.0,64.6027,1624058.0,296.0,1135629.0,945.0,51996.0,23.1567,911400.0,47.02,1376900.0,84.38,861400.0,11.01,8912800.0,,0.0,170.65,341392.0,13.6,4245859.0,41.1,7567200.0,18.9447,6064500.0,290.1,803542.0,,0.0,767.0,14809.0,77.36,3228100.0,,0.0,313.7,474992.0,354.4,1249801.0,44.29,515822.0,23.3983,7887600.0,,0.0,1078.4583,40876.0,51.11,394400.0,60.73,1290400.0,39.9533,1275900.0,100.5,269179.0,63.44,1841400.0,75.5,1401560.0,,0.0,43.56,1346200.0,107.88,2129500.0,250.0,445015.0,52.0,909834.0,32.9886,19083092.0,47.99,871200.0,87.9,10595500.0,32.33,2109700.0,123.56,725300.0,205.0,15016.0,,0.0,21.57,1875800.0,634.0164,2765210.0,111.5,771074.0,147.8,123140.0,78.69,1832000.0,53.31,1939900.0,724.5,120398.0,99.84,2397600.0,85.87,1191000.0,397.2,246500.0,1331.2493,416807.0,42.9684,2058840.0,76.73,374000.0,41.6,454000.0,102.18,187000.0,242.0,32289.0,106.75,914100.0,805.0,2143.0,35.32,2701200.0,,0.0,1126.9088,5298175.0,,0.0,225.74,688900.0,,0.0,1881.0,1754502.0,862.0,2714491.0,79.07,3666000.0,42.16,654100.0,928.0,3712942.0,67.14,299849.0,26.22,1432800.0,37.51,5132100.0,62.64,4916700.0,28.4817,1216958.0,,0.0,227.7,1516967.0,1831.0,24145.0,70.0,2591400.0,1717.0,168286.0,80.2,481700.0,400.25,830500.0,1443.0,1750950.0,9.65,15908800.0,,0.0,102.8,364008.0,225.0,63416.0,2389.0,3481613.0,37.7267,706050.0,7446.0,1689668.0,107.09,542600.0,68.44,885200.0,387.6,47249.0,420.3,1317610.0,72.28,877244.0,117.69,446500.0,12.48,680400.0,,0.0,176.83,222000.0,202.0,2154003.0,63.41,3492000.0,265.6121,24139140.0,302.2,409938.0,51.13,1078400.0,2632.0,42973.0,215.8,2251026.0,67.7911,2850030.0,54.08,252000.0,14.645,1803072.0,61.91,511856.0,358.9,245817.0,303.5,41280.0,3.6289,57188458.0,68.1974,2662848.0,77.5,1018768.0,114.12,493600.0,242.4,5536628.0,57.29,6686600.0,30.49,5667500.0,331.7,63763.0,330.75,46182.0,466.65,891705.0,,0.0,111.1829,139302.0,721.5,2216058.0,39.09,1401790.0,426.3935,1358812.0,291.1,1181984.0,105.0,0.0,1877.0,6912916.0,,0.0,95.5033,1916400.0,96.6815,1433327.0,140.99,1324200.0,81.34,3767100.0,1340.0,1001262.0,306.2,1449054.0,1574.0,316306.0,1228.0,3185954.0,155.34,360100.0,58.74,746200.0,233.0,482935.0,51.86,4108300.0,223.5,211305.0,,0.0,215.55,1052200.0,121.09,488300.0,352.4,364973.0,89.75,80668.0,4410.0,124815.0,53.255,1556800.0,50.5,278337.0,128.8,1357154.0,70.5,139.0,1518.0,1708090.0,,0.0,296.0181,2468105.0,617.2,5735946.0,69.6,384200.0,962.5,615030.0,6.8924,3637392.0,6.5362,0.0,24.51,2877700.0,6.764,1797100.0,69.04,1633200.0,166.69,868900.0,61.13,859743.0,,0.0,741.0,96626.0,2410.0,448653.0,23.1,0.0,121.79,489000.0,74.33,2791300.0,1929.0,105214.0,66.75,272399.0,27.01,3224400.0,113.31,1203700.0,129.75,97595.0,52.46,2141700.0,31.0196,22380499.0,101.01,1313300.0,853.4165,808386.0,1075.0,7041.0,335.5656,660067.0,284.42,180600.0,107.51,74100.0,28.93,515200.0,26.2725,585600.0,63.33,1663800.0,113.0,2703835.0,1050.0,61681.0,92.5,96220.0,20.93,1190600.0,37.91,2442000.0,109.5,43327875.0,70.81,5068000.0,,0.0,327.0,14045.0,111.0,301277.0,39.4,8944600.0,21.23,187900.0,151.35,1358100.0,221.4,339605.0,46.28,1151100.0,1591.8643,2007972.0,57.5767,40500.0,39.83,2859900.0,43.27,1278200.0,102.6678,454096.0,27.43,870300.0,,0.0,68.71,961000.0,,0.0,117.75,823100.0,315.5,319560.0,207.7965,12026601.0,14.7307,26437500.0,75.47,2385100.0,52.5912,1506325.0,,0.0,42.58,2858828.0,42.31,2314500.0,164.1,29064172.0,69.82,3044900.0,40.87,2048800.0,166.29,113900.0,47.53,2075800.0,,0.0,10.8925,15697812.0,36.1,1206900.0,120.12,477800.0,114.5,225852.0,271.45,2178500.0,3559.5,1557429.0,,0.0,137.3,3891000.0,95.08,1853000.0,109.33,1845000.0,81.21,933000.0,,0.0,,0.0,43.4,5771900.0,619.5,413861.0,977.0,1249848.0,80.32,5773700.0,1549.0,159104.0,279.875,253531.0,,0.0,18.5603,1197508.0,55.02,5914400.0,,0.0,117.56,1234000.0,28.2099,1007487.0,232.15,49153406.0,226.5,141113.0,127.55,49126.0,120.4,1002019.0,83.0,784000.0,75.02,1049900.0,96.38,1349400.0,,0.0,359.0,260865.0,73.53,1174100.0,42.85,17728700.0,869.3878,566246.0,52.75,8680100.0,75.55,798300.0,158.11,362100.0,,0.0,25.87,1999500.0,85.33,9705900.0,35.102,5455787.0,61.25,975800.0,1553.0,934390.0,77.0,1446400.0,48.38,13643200.0,1527.0,110926.0,681.5,187095.0,65.21,1592500.0,27.87,6170300.0,23.74,31542600.0,,0.0,1803.0,5092167.0,,0.0,17.3778,1196438.0,27.58,16679400.0,81.05,299900.0,3574.8098,660744.0,122.21,526300.0,211.8,762630.0,31.54,3297000.0,90.51,2758300.0,42.28,1808000.0,87.46,6935300.0,,0.0,50.58,706500.0,64.6585,3396405.0,34.37,624654.0,124.4272,1308100.0,69.96,475700.0,,0.0,50.47,2919300.0
2016-08-26,236.4865,675912.0,47.32,1581200.0,,0.0,838.2436,7233079.0,26.735,111065200.0,64.61,7041600.0,404.2285,3229025.0,2950.0,382714.0,112.6,853611.0,,0.0,42.98,18670500.0,34.1,891981.0,7.8915,4476910.0,26.42,758100.0,115.2,1419300.0,21.645,3357057.0,102.06,1834600.0,62.96,2144400.0,42.39,1977200.0,2044.0,715855.0,89.79,1365800.0,153.55,501536.0,68.87,6591400.0,,0.0,49.4,1397800.0,12.02,5161400.0,36.375,4100800.0,,0.0,112.8,4024695.0,1255.0,1116092.0,65.828,846801.0,59.02,3951200.0,51.04,1133912.0,87.69,378900.0,,0.0,49.02,1076100.0,55.31,2221500.0,81.79,879000.0,,0.0,92.67,618600.0,68.32,1427700.0,71.58,308500.0,,0.0,129.6,913449.0,569.5,309779.0,29.97,12175200.0,11.71,0.0,7.67,31387900.0,49.66,1045600.0,171.97,2925300.0,98.34,851800.0,113.23,1665700.0,38.45,55536000.0,4.9369,8830400.0,541.5,3165580.0,172.8,61516.0,110.03,577200.0,47.66,1034800.0,52.35,1846000.0,124.0,40695.0,142.692,1184992.0,15.3775,4866400.0,18.46,640900.0,58.3571,3785866.0,108.27,349700.0,,0.0,4601.0,231709.0,360.0,3193284.0,1033.0,68659.0,106.31,870400.0,,0.0,73.79,276000.0,75.4,270320.0,391.4,1187645.0,413.7351,7662194.0,173.55,505100.0,17.716,22586000.0,76.93,577100.0,74.8,1296600.0,28.51,505400.0,64.79,3623600.0,4955.0,2184581.0,753.47,450800.0,132.23,1973700.0,540.5,8069042.0,1033.0,303982.0,15.79,126886300.0,513.0,29999.0,,0.0,39.345,2647000.0,166.0,27054906.0,72.64,1319224.0,4810.0,1427960.0,47.18,3197900.0,95.4572,1160702.0,,0.0,144.1,975746.0,5.429,12577006.0,39.48,5539000.0,280.0,1776240.0,,0.0,171.1902,1001938.0,84.14,214168.0,36.16,2846200.0,394.2,732702.0,40.408,1296375.0,62.47,991500.0,2857.0,42890.0,515.0,51931.0,189.4,576670.0,308.17,1124200.0,40.85,4970200.0,2756.7622,496134.0,1419.79,412000.0,50.86,2613300.0,13.01,1317700.0,371.09,362000.0,660.0,2124375.0,282.6,2489941.0,77.23,1476195.0,58.77,7845200.0,164.2792,11117.0,68.31,862504.0,65.9,766840.0,44.83,2094408.0,48.815,135967.0,2420.0,471684.0,,0.0,595.5,367127.0,434.85,23911417.0,,0.0,69.0,346600.0,1320.0,1318676.0,356.2186,248075.0,272.0,35714.0,147.91,2872800.0,18.44,955200.0,890.5,37675.0,295.5,612355.0,100.7471,210515.0,23.97,6744300.0,394.8,8667763.0,499.1,2995372.0,578.0,7141.0,19.325,275503.0,2363.0,201991.0,27.44,4042800.0,139.17,577100.0,725.5,91667.0,,0.0,47.11,23338500.0,22.385,2138228.0,35.8288,2074632.0,79.35,1743700.0,87.88,723928.0,,0.0,82.66,3596800.0,125.91,987600.0,1373.0,165391.0,6.024,7031180.0,68.9,439700.0,29.63,2083300.0,740.0,507128.0,,0.0,1692.0,255973.0,93.26,2113700.0,3637.0,262721.0,360.2184,26138.0,25.57,1749800.0,44.24,854300.0,23.98,5168800.0,24.12,6155000.0,3625.0,2134.0,49.55,805200.0,140.75,369677.0,68.78,976900.0,,0.0,250.93,926500.0,127.65,1683900.0,76.2,559700.0,2200.0,14738.0,74.47,2040000.0,2.381,184970.0,130.63,587000.0,32.755,13464600.0,276.4,140818.0,105.88,1152400.0,8.375,51315000.0,124.51,1123100.0,41.95,1939300.0,235.8,13125755.0,33.83,1656800.0,22.32,2242400.0,30.0,773661.0,69.16,2191900.0,168.6526,271724.0,45.98,1130000.0,42.3,5654600.0,85.75,1872100.0,166.57,336400.0,60.48,1212000.0,1517.3607,2384540.0,6.4475,3935200.0,86.18,733700.0,3462.4407,186979.0,33.24,1594300.0,83.11,378100.0,80.03,4271500.0,470.0,407495.0,,0.0,17.995,5174295.0,31.35,21106200.0,20.795,1511000.0,9.3967,15324900.0,28.9275,2191200.0,,0.0,25.23,5259700.0,57.87,3397200.0,,0.0,407.7,373858.0,371.4,1818818.0,93.26,6370400.0,101.32,4776200.0,2408.0,35932.0,14.1,207200.0,74.74,3243700.0,36.09,7882000.0,,0.0,,0.0,73.15,61887.0,11.2411,7373621.0,7005.0,82980.0,31.9372,8761560.0,,0.0,86.74,3031600.0,,0.0,11.1567,1535400.0,12.8394,223415.0,264.5,21613.0,75.5,11792200.0,67.44,863133.0,2151.5,2020993.0,82.98,1614300.0,31.94,3420000.0,28.44,1611040.0,71.9858,2244946.0,95.21,6019600.0,2715.0,127438.0,99.46,1861500.0,85.5,5463600.0,903.0,99177.0,35.2823,3233281.0,,0.0,369.6,882176.0,59.3861,830079.0,,0.0,840.0,35836.0,148.35,601500.0,61.19,1836600.0,308.7,525769.0,252.5,30629.0,15.196,778725.0,78.8,1030358.0,15.075,4354714.0,,0.0,79.92,2400700.0,63.68,2155000.0,44.43,4760500.0,22.81,1918800.0,81.21,3037800.0,31.31,7750400.0,122.93,909900.0,74.77,1126800.0,19.47,514021.0,724.0,192457.0,,0.0,131.47,434400.0,190.08,197700.0,71.9,1984300.0,90.91,1471000.0,110.5262,248848.0,204.5364,590686.0,124.94,1637700.0,109.7,2933741.0,67.25,1087500.0,53.73,2614500.0,28.03,501011.0,3.978,20761690.0,14.33,2851059.0,13.61,11888939.0,,0.0,700.5,491610.0,7.5096,7399014.0,90.18,1641100.0,555.0,136862.0,67.83,158900.0,364.72,599700.0,64.55,2437700.0,39.0201,2988432.0,36.715,97980.0,100.77,24300.0,54.12,1401700.0,87.063,194144.0,113.75,865886.0,222.02,285300.0,67.32,1509500.0,38.63,1474000.0,54.5,696600.0,38.42,2934300.0,97.3,101640.0,24.1797,5144919.0,51.07,1029800.0,111.36,2270200.0,1521.0,1328759.0,79.88,1039600.0,1101.0,1378990.0,12.38,22645900.0,166.0,22678.0,10.9375,5320800.0,501.5,219892.0,166.1,1094671.0,10.89,32804800.0,177.66,172000.0,164.95,1102000.0,32.32,3756700.0,582.0,24105.0,177.4,394948.0,124.04,334000.0,101.75,250998.0,109.9,1091826.0,659.0,221675.0,51.735,1607196.0,126.75,143900.0,79.52,789500.0,19.69,4751000.0,44.52,153700.0,1607.0,135.0,,0.0,305.0,881049.0,65.3301,760592.0,1790.0,985171.0,159.1,590200.0,102.0,248649.0,,0.0,37.53,2969700.0,194.75,203690.0,7.14,4832000.0,32.7098,1486813.0,113.5666,286.0,68.5,4561241.0,520.5,5567.0,128.7,337176.0,151.58,1153800.0,32.88,555100.0,2185.0,545.0,149.6678,4645987.0,,0.0,292.0,302143.0,,0.0,,0.0,600.0,424668.0,79.77,8928000.0,70.87,1975300.0,63.44,659800.0,31.92,2836707.0,185.0,48861076.0,22.67,9418400.0,31.53,10436200.0,292.0287,992778.0,1869.0,193498.0,38.477,23334000.0,39.661,24978000.0,103.32,501700.0,681.3473,1235683.0,76.14,1029600.0,1042.0,172729.0,210.076,387368.0,50.2,1304000.0,302.5,500.0,165.97,2402200.0,110.4,132210.0,1661.6365,6602096.0,232.66,581200.0,44.56,5249700.0,81.36,638400.0,131.3,2810042.0,9.69,15014400.0,,0.0,74.26,2794400.0,134.36,4193400.0,83.02,322187.0,118.1,222076.0,103.4,93730.0,586.5,5163.0,127.7,85090.0,174.8,2057547.0,39.87,2941800.0,165.86,188400.0,2182.0,800913.0,1191.0,47991.0,1063.0,589455.0,,0.0,49.289,2453363.0,2613.9951,359476.0,90.54,78214.0,79.6,220454.0,247.5274,3294915.0,38.8,3219300.0,104.9066,1896150.0,12.6587,9102436.0,14.39,15567800.0,783.0,16775.0,37.92,2384000.0,546.9,17986341.0,64.0627,2241450.0,626.5,41086.0,17.96,8149400.0,1052.0,255426.0,110.88,607300.0,475.0,247728.0,,0.0,107.92,152507.0,177.38,526000.0,918.0,5208.0,459.5,1906839.0,86.75,37301.0,,0.0,223.0,3504.0,392.0,3445295.0,5.894,8740266.0,151.3576,2613849.0,180.0,691268.0,55.536,1674000.0,605.5,690603.0,595.0,35747.0,110.15,433500.0,204.0,35194.0,94.25,290700.0,136.42,310800.0,15.1,1959380.0,957.5,425450.0,3628.0693,685361.0,,0.0,613.0,1385084.0,3997.0,1908762.0,1070.0,175590.0,705.5,647117.0,81.04,891400.0,654.587,1114161.0,10.88,11993052.0,157.6,1369726.0,35.26,14469900.0,110.32,1056500.0,,0.0,338.5179,1836668.0,46.2973,5747597.0,22.73,1935767.0,189.8,132208.0,75.69,581600.0,,0.0,38.25,2749400.0,2.014,99519411.0,76.1433,2098800.0,90.98,354100.0,,0.0,3551.0,197033.0,201.8,10781715.0,119.63,1347500.0,31.83,1493107.0,30.88,4123000.0,305.0,1413970.0,45.0632,866348.0,326.1,178877.0,80.19,943900.0,21.08,1145600.0,45.7592,3597676.0,52.12,2290725.0,892.0,195517.0,298.75,53493.0,59.537,5061.0,321.0,47860.0,236.0,93222.0,634.5,68736.0,87.6,358400.0,3305.0,350859.0,69.3,386240.0,119.04,6482700.0,66.22,14038600.0,,0.0,418.7,445443.0,99.85,460642.0,77.3427,1591962.0,93.28,884400.0,158.5167,168812.0,12.32,19061100.0,30.04,357500.0,370.2,3833204.0,88.17,1863600.0,1055.6819,307315.0,29.55,3062600.0,14.57,1281500.0,67.52,1400800.0,912.5,94375.0,128.24,1454800.0,21.47,10852800.0,58.7,1510500.0,169.75,52204.0,43.32,11824900.0,32.68,6549100.0,,0.0,41.43,683000.0,1165.8666,1764258.0,39.55,3612500.0,44.0907,2448858.0,207.3,10176544.0,116.8728,909084.0,90.84,618200.0,159.29,188700.0,35.69,1299800.0,58.01,104221781.0,78.24,2602300.0,164.2,331557.0,244.44,4697100.0,37.92,1018600.0,76.9,3827400.0,54.1,303800.0,9.381,16892000.0,633.0,330594.0,2780.0,127274.0,78.19,3088500.0,36.27,5245500.0,50.33,3395600.0,,0.0,489.0,93409.0,79.17,2841800.0,26.21,858400.0,96.47,3123100.0,93.77,1181500.0,237.4178,199672.0,72.8,2270300.0,35.22,1913000.0,51.3188,2759949.0,155.9,460956.0,114.44,5294500.0,354.0,289116.0,30.79,3074000.0,182.79,1661300.0,106.22,518300.0,,0.0,43.06,4807800.0,86.6,6181600.0,160.0,1026230.0,166.95,341400.0,37.246,8923490.0,292.0,106738.0,23.76,4590000.0,769.0,12388.0,209.69,422100.0,50.65,717200.0,327.5357,6363624.0,166.16,106900.0,23.8075,1053028.0,188.28,596600.0,67.19,1811600.0,150.0084,1584341.0,1756.7,1019245.0,,0.0,497.2,239102.0,26.1733,3210600.0,65.83,5136300.0,54.14,471800.0,297.5,1021999.0,,0.0,27.6,5416500.0,41.85,2898100.0,76.69,320100.0,168.3,602060.0,430.0,102113.0,59.9714,8167902.0,,0.0,339.8384,2424962.0,12.27,4581500.0,31.16,10693400.0,88.91,250200.0,58.03,20971200.0,77.2,776500.0,314.2,584788.0,16.747,954000.0,18.24,8256933.0,117.7,801500.0,15.1,1651300.0,409.45,341900.0,139.5763,960616.0,740.0,42592.0,159.5,409630.0,219.2,465510.0,,0.0,241.75,41700.0,1040.0,10450.0,328.7,178499.0,35.8,2550200.0,8.365,402598.0,23.4967,1078800.0,99.56,224100.0,30.405,7512400.0,39.93,7098800.0,103.0,375563.0,9.758,66176000.0,1172.1813,3461344.0,24.19,3141200.0,59.0,9994300.0,211.93,808600.0,5.07,8835769.0,73.5,746400.0,12.26,3124300.0,92.27,1322700.0,34.99,3427400.0,69.35,888000.0,48.69,1819000.0,1.5508,300024000.0,1676.51,17200.0,211.8307,9042710.0,14.34,845800.0,13.98,2679100.0,88.49,2399100.0,5520.0,264652.0,63.6919,1321579.0,299.9,1172175.0,960.0,1897.0,23.0533,691500.0,46.98,1308300.0,84.55,682200.0,11.03,12254900.0,,0.0,171.3,287862.0,13.66,3393681.0,41.26,9228200.0,18.55,13918500.0,284.0,829243.0,,0.0,777.0,12595.0,77.17,3517400.0,,0.0,312.2,544197.0,352.2,1644736.0,45.38,450763.0,23.4467,7113600.0,,0.0,1075.2083,12657.0,51.28,368500.0,60.5,1633000.0,39.9,1783650.0,100.5,82130.0,62.1,2928300.0,74.5,967260.0,,0.0,42.47,2689900.0,107.45,2868900.0,250.0,284639.0,51.25,293288.0,33.0361,19785688.0,48.26,1419200.0,87.58,16408200.0,32.24,2029900.0,123.24,684300.0,205.0,4770.0,,0.0,21.19,3383200.0,644.3411,870750.0,111.5,496358.0,147.5,246400.0,79.36,1464800.0,52.56,2955500.0,722.5,90549.0,99.1,2778300.0,86.69,1922000.0,397.9,162300.0,1337.9993,274667.0,42.7804,1746895.0,74.83,456600.0,41.94,483000.0,101.33,186800.0,248.0,24835.0,105.75,929700.0,806.0,27736.0,34.66,3505300.0,,0.0,1121.1106,5366288.0,,0.0,224.0,655600.0,,0.0,1883.0,1085871.0,865.5,2075319.0,78.62,2061300.0,42.32,434400.0,924.5,1056448.0,67.43,452668.0,26.0,1779700.0,37.65,4177700.0,62.97,7255600.0,28.6211,1328633.0,,0.0,229.3,1314094.0,1827.0,25623.0,69.75,1795600.0,1701.0,149724.0,79.6,349600.0,402.97,663500.0,1445.0,1739575.0,9.79,18289000.0,,0.0,102.95,262670.0,224.25,161913.0,2467.5,4769190.0,38.1133,1043400.0,7435.0,538668.0,106.42,460100.0,69.03,1059500.0,385.85,46838.0,420.8,1064050.0,73.05,680763.0,117.87,496100.0,12.4756,716625.0,,0.0,177.8,606200.0,204.8,1197297.0,63.26,2222500.0,269.2154,6231501.0,306.5,255917.0,50.56,1518500.0,2635.0,44336.0,215.8,1401864.0,67.533,3990138.0,54.07,271600.0,14.785,1690859.0,62.27,859466.0,361.0,183353.0,302.0,62807.0,3.6619,29132546.0,68.9732,2275046.0,78.08,1075506.0,113.85,425900.0,241.5,5192077.0,57.29,6940500.0,30.95,10696900.0,327.5,116103.0,336.0,20417.0,468.35,956264.0,,0.0,112.169,43916.0,729.0,1124405.0,39.29,1181674.0,423.7166,969980.0,291.7,796196.0,105.0,0.0,1895.5,4712186.0,,0.0,95.2733,1618200.0,97.4929,1485999.0,138.98,1393600.0,80.9,4535400.0,1340.0,930615.0,306.9,1041841.0,1568.0,193211.0,1224.0,3798058.0,154.1,284800.0,59.14,730500.0,235.9,1176539.0,51.05,6110800.0,224.5,202979.0,,0.0,213.76,1253500.0,121.57,1266100.0,349.4,199504.0,87.75,62618.0,4437.0,121912.0,52.22,2470000.0,50.5,533494.0,127.9,758591.0,71.98,1431.0,1520.0,1686744.0,,0.0,297.006,137881.0,622.9,4128914.0,70.14,504700.0,961.0,673123.0,6.8526,3040112.0,6.5362,0.0,24.63,2107000.0,6.789,1593001.0,69.07,2520000.0,165.59,805500.0,61.85,741916.0,,0.0,737.0,104879.0,2415.0,431300.0,23.1,0.0,122.75,1336700.0,74.84,2630300.0,1934.0,85281.0,66.96,175835.0,26.86,7739100.0,114.44,1141900.0,129.25,735979.0,52.12,2437700.0,30.7251,23645978.0,101.88,1426900.0,861.5831,989933.0,1070.0,0.0,335.12,575713.0,284.72,131500.0,107.72,61500.0,28.94,647700.0,26.42,375600.0,63.54,1644500.0,113.8,1376525.0,1070.0,104435.0,92.73,71560.0,21.06,1137200.0,37.99,4754500.0,109.75,232704.0,70.35,5023100.0,,0.0,327.5,22901.0,111.0,660305.0,39.345,8106600.0,21.04,197200.0,152.36,1158300.0,223.2,322710.0,45.96,2052000.0,1608.8997,1021619.0,57.8667,16200.0,38.91,3130800.0,43.54,1423400.0,103.8582,792606.0,27.49,960900.0,,0.0,68.88,1282800.0,,0.0,117.14,1579000.0,313.4,339104.0,207.0999,10874578.0,14.666,33585000.0,75.09,1846900.0,52.4748,1097197.0,,0.0,43.42,4520799.0,42.24,1621000.0,164.2,11977098.0,69.75,4160900.0,40.94,1006000.0,165.9,133100.0,46.87,3349100.0,,0.0,10.9526,13837933.0,35.86,1024300.0,119.45,397500.0,115.25,243098.0,254.85,5833600.0,3569.0,1270841.0,,0.0,136.62,3082400.0,95.12,2531800.0,108.95,1922900.0,82.26,1867700.0,,0.0,,0.0,43.4,6590700.0,616.0,158375.0,981.5,962614.0,80.57,7932200.0,1551.0,121961.0,281.75,0.0,,0.0,18.6519,1141995.0,55.28,4064600.0,,0.0,116.08,849000.0,28.087,940166.0,233.05,32093555.0,226.5,171088.0,130.35,66513.0,124.2,1262102.0,83.14,619100.0,75.01,690900.0,97.09,731100.0,,0.0,348.0,468546.0,72.14,1795800.0,43.03,8349600.0,866.9593,426057.0,52.07,15105300.0,75.38,817100.0,158.21,400800.0,,0.0,25.73,2233100.0,83.08,2943900.0,35.4724,4449646.0,59.68,2481500.0,1571.0,896391.0,75.78,1916100.0,48.51,15527300.0,1535.0,100582.0,677.5,110108.0,63.97,2609500.0,27.83,6801800.0,23.7133,30115500.0,,0.0,1796.0,3528728.0,,0.0,17.2593,1647000.0,26.365,6687400.0,81.56,186000.0,3605.7383,445064.0,122.99,514700.0,202.0,926450.0,31.1,3321200.0,89.85,3116400.0,41.39,2924700.0,87.27,6474400.0,,0.0,50.67,663600.0,64.3638,3377765.0,34.68,767549.0,125.7379,1419855.0,70.45,420800.0,,0.0,50.76,2707100.0
2016-08-29,236.4865,0.0,47.62,1333000.0,,0.0,838.2436,0.0,26.705,99881200.0,64.51,5099200.0,404.2285,0.0,2950.0,0.0,112.6,457811.0,,0.0,43.25,9223200.0,33.975,566496.0,7.851,2419502.0,26.5,1114500.0,114.85,1367700.0,21.68,1691985.0,102.3,1161600.0,62.89,1512900.0,42.84,1735400.0,2044.0,0.0,89.59,1108800.0,152.7,290245.0,68.32,3127600.0,,0.0,49.77,1473000.0,12.15,2851400.0,36.85,2736800.0,,0.0,112.8,0.0,1255.0,0.0,65.4754,604918.0,59.43,3675900.0,51.3,895224.0,88.72,327300.0,,0.0,49.57,723300.0,55.04,1173300.0,82.75,740900.0,,0.0,93.45,571200.0,68.74,1647000.0,72.1,354700.0,,0.0,129.2,526841.0,569.5,0.0,30.05,9799100.0,11.71,0.0,7.59,16916300.0,49.82,899600.0,171.51,2512200.0,99.03,581900.0,113.84,1229500.0,38.5645,43972000.0,4.9856,11129600.0,541.5,0.0,172.8,0.0,111.44,866100.0,48.315,1025200.0,52.83,1350700.0,124.0,0.0,144.2091,936146.0,15.52,4835200.0,18.66,301200.0,59.3797,3929384.0,109.74,213900.0,,0.0,4601.0,0.0,360.0,0.0,1033.0,0.0,107.08,280400.0,,0.0,74.49,303100.0,75.4,0.0,391.4,0.0,413.7351,0.0,175.55,475200.0,17.74,16726000.0,77.37,500400.0,75.43,1420500.0,28.76,482900.0,65.52,4173800.0,4955.0,0.0,750.85,363600.0,132.9,2380000.0,540.5,0.0,1033.0,0.0,15.84,120144900.0,513.0,0.0,,0.0,39.47,2488400.0,166.0,0.0,72.37,953626.0,4810.0,0.0,47.41,3494500.0,95.1325,671595.0,,0.0,144.1,0.0,5.413,8221034.0,39.02,5674600.0,280.0,0.0,,0.0,172.9268,994455.0,83.81,95233.0,36.3,1621600.0,394.2,0.0,40.848,1627375.0,62.8,529900.0,2857.0,0.0,515.0,0.0,189.4,0.0,306.13,1045000.0,41.26,3178700.0,2756.7622,0.0,1425.1899,316600.0,50.65,2991400.0,13.6,1474600.0,373.8,362900.0,660.0,0.0,282.6,0.0,76.88,708241.0,58.76,6573300.0,164.2792,0.0,68.64,746960.0,65.9,0.0,44.485,1601880.0,48.78,58169.0,2420.0,0.0,,0.0,595.5,0.0,434.85,0.0,,0.0,69.03,535800.0,1320.0,0.0,356.2186,0.0,272.0,0.0,149.3,2726600.0,18.685,608600.0,890.5,0.0,295.5,0.0,100.7471,0.0,24.3,6932300.0,394.8,0.0,499.1,0.0,578.0,0.0,19.26,216943.0,2363.0,0.0,27.6,2509800.0,140.46,488200.0,725.5,0.0,,0.0,47.26,16700000.0,22.145,1818581.0,36.2412,1841148.0,79.77,1427000.0,87.55,260725.0,,0.0,83.1,2253600.0,127.08,1033700.0,1373.0,0.0,5.936,4780575.0,69.05,280000.0,29.75,1390300.0,740.0,0.0,,0.0,1692.0,0.0,93.73,1510500.0,3637.0,0.0,360.2184,0.0,25.57,2303000.0,44.58,573800.0,24.98,4905700.0,24.46,6644600.0,3625.0,0.0,50.0,809800.0,140.75,0.0,69.43,768200.0,,0.0,252.31,1035600.0,128.49,515700.0,77.36,414200.0,2200.0,0.0,74.81,2397600.0,2.381,0.0,131.46,508400.0,32.83,11631800.0,276.4,0.0,107.35,1580700.0,8.4604,58980000.0,125.49,1087100.0,42.33,1423200.0,235.8,0.0,33.74,2004600.0,22.67,2742100.0,30.0,0.0,69.63,3015200.0,167.9819,185007.0,46.64,1487200.0,42.35,4461000.0,86.31,1352400.0,166.13,376300.0,61.12,1110400.0,1517.3607,0.0,6.4612,4472000.0,87.2,367100.0,3462.4407,0.0,33.91,637800.0,84.02,233600.0,79.92,4582800.0,470.0,0.0,,0.0,17.995,3233758.0,31.58,21101700.0,20.731,1452000.0,9.46,20499900.0,29.095,1726000.0,,0.0,25.16,5414200.0,57.85,2221100.0,,0.0,407.7,0.0,371.4,0.0,93.08,6093500.0,102.05,4026900.0,2408.0,0.0,13.97,277200.0,75.69,3758900.0,36.55,5674600.0,,0.0,,0.0,73.0,91068.0,11.0805,4642621.0,7005.0,0.0,32.235,8538223.0,,0.0,86.93,2007600.0,,0.0,11.1433,1358400.0,12.9938,1390019.0,264.5,0.0,77.49,8034100.0,67.26,540816.0,2151.5,0.0,84.33,1197000.0,31.84,4786500.0,28.43,1032294.0,72.5532,2850907.0,94.87,7903000.0,2715.0,0.0,100.68,1156800.0,85.53,3851100.0,903.0,0.0,35.6375,2053040.0,,0.0,369.6,0.0,59.5234,700956.0,,0.0,840.0,0.0,149.99,388700.0,61.24,1239900.0,308.7,0.0,252.5,0.0,15.092,615115.0,79.5915,997458.0,15.05,3274152.0,,0.0,80.44,1923400.0,64.41,1205800.0,45.01,5571300.0,22.9125,2886400.0,81.51,1975900.0,31.4,5108800.0,123.89,658800.0,75.25,1857400.0,19.43,202764.0,724.0,0.0,,0.0,131.89,230100.0,191.35,157300.0,72.81,1820000.0,90.86,954300.0,111.1133,215188.0,204.5364,0.0,124.18,2475700.0,109.7,0.0,68.06,859100.0,53.73,2659700.0,27.95,566469.0,3.916,23198328.0,14.25,1860699.0,13.47,7750794.0,,0.0,700.5,0.0,7.4253,5902059.0,91.14,2226100.0,555.0,0.0,67.36,118300.0,368.34,437500.0,65.01,1441100.0,39.5264,2088669.0,36.715,26280.0,101.72,18800.0,54.37,995100.0,87.063,0.0,113.75,0.0,225.4,241800.0,67.71,1105600.0,39.165,1704800.0,55.05,524700.0,38.7,2130000.0,97.3,0.0,24.2867,4824983.0,51.07,571800.0,109.8,1694000.0,1521.0,0.0,80.58,504000.0,1101.0,0.0,12.47,22243200.0,166.0,0.0,11.0,3560000.0,501.5,0.0,166.1,0.0,10.98,18349100.0,178.33,161000.0,165.17,1185200.0,32.6,1840100.0,582.0,0.0,177.4,0.0,124.81,392300.0,101.75,0.0,109.9,0.0,659.0,0.0,51.64,1178644.0,127.14,123600.0,79.38,1117900.0,19.81,4416800.0,44.51,183500.0,1607.0,0.0,,0.0,305.0,0.0,65.4499,367032.0,1790.0,0.0,160.65,379700.0,102.0,0.0,,0.0,37.59,2203200.0,194.75,0.0,7.134,6649000.0,33.0503,1656807.0,113.5666,0.0,68.5,0.0,520.5,0.0,128.7,0.0,152.82,954400.0,32.3,483600.0,2185.0,0.0,150.2908,4433840.0,,0.0,292.0,0.0,,0.0,,0.0,600.0,0.0,78.17,15383500.0,71.42,2489600.0,64.01,436700.0,31.615,1776523.0,185.0,0.0,22.69,8485500.0,31.81,7708300.0,292.0287,0.0,1869.0,0.0,38.6075,16952000.0,39.791,15474000.0,105.09,458200.0,681.3473,0.0,75.92,958300.0,1042.0,0.0,210.076,0.0,50.17,1487900.0,302.5,0.0,166.87,2620900.0,110.4,0.0,1661.6365,0.0,234.73,342900.0,44.74,4474200.0,81.59,374800.0,131.3,0.0,9.76,14774400.0,,0.0,74.96,1486900.0,135.24,3227700.0,82.35,250704.0,117.9,141913.0,103.4,0.0,586.5,0.0,127.7,0.0,174.8,0.0,40.34,3046400.0,166.99,137900.0,2182.0,0.0,1191.0,0.0,1063.0,0.0,,0.0,49.248,1917300.0,2613.9951,0.0,90.64,38259.0,79.4,134145.0,247.5274,0.0,38.73,1884900.0,105.284,2674398.0,12.6936,10135630.0,14.43,8023600.0,783.0,0.0,38.4,2529900.0,546.9,0.0,64.4,1191360.0,626.5,0.0,18.01,5060100.0,1052.0,0.0,111.67,1801200.0,475.0,0.0,,0.0,108.24,103023.0,176.93,529400.0,918.0,0.0,459.5,0.0,86.75,0.0,,0.0,223.0,0.0,392.0,0.0,5.881,8007253.0,152.696,2589791.0,180.0,0.0,55.712,2274500.0,605.5,0.0,595.0,0.0,112.09,447800.0,204.0,0.0,95.06,172100.0,137.45,259700.0,15.085,2050864.0,957.5,0.0,3628.0693,0.0,,0.0,613.0,0.0,3997.0,0.0,1070.0,0.0,705.5,0.0,81.33,591500.0,654.587,0.0,10.81,7418953.0,157.6,0.0,35.55,15264300.0,110.76,1301900.0,,0.0,338.5179,0.0,46.3068,2897664.0,22.89,1583653.0,189.8,0.0,77.42,1200500.0,,0.0,38.46,1130300.0,1.995,57707494.0,76.3944,3219300.0,91.75,353500.0,,0.0,3551.0,0.0,201.8,0.0,120.49,1057700.0,31.7,1131243.0,30.96,3219100.0,305.0,0.0,45.2865,1099558.0,326.1,0.0,80.58,836700.0,21.16,940200.0,46.3665,3536652.0,52.12,0.0,892.0,0.0,298.75,0.0,59.537,0.0,321.0,0.0,236.0,0.0,634.5,0.0,87.53,443800.0,3305.0,0.0,69.3,0.0,119.92,5074900.0,66.95,14583100.0,,0.0,418.7,0.0,99.85,0.0,78.0376,2370584.0,93.39,778300.0,156.8902,98820.0,12.32,15686400.0,30.26,483400.0,370.2,0.0,88.57,1685100.0,1055.6819,0.0,30.0,1655000.0,14.8,850900.0,68.73,1967600.0,912.5,0.0,128.72,1486900.0,21.77,10225400.0,59.48,1039400.0,169.75,0.0,43.54,9544600.0,32.33,7667300.0,,0.0,41.77,732100.0,1165.8666,0.0,40.01,4896700.0,44.5667,1366675.0,207.3,0.0,118.3333,602370.0,92.62,810400.0,160.71,176500.0,35.98,1067500.0,58.01,0.0,78.6,2203300.0,164.2,0.0,244.3,1637600.0,38.25,847100.0,77.18,4544200.0,53.75,312598.0,9.434,17031000.0,633.0,0.0,2780.0,0.0,78.26,2998500.0,36.45,4108700.0,50.9,2731100.0,,0.0,489.0,0.0,79.67,1776500.0,26.5,847700.0,96.78,2590200.0,94.41,717800.0,237.4178,0.0,73.08,1957700.0,35.46,2427100.0,50.9279,2288621.0,155.5,344453.0,115.41,4983000.0,354.0,0.0,30.8,2232800.0,183.9,1178900.0,107.16,512100.0,,0.0,43.04,4381900.0,87.46,3740200.0,160.0,0.0,166.57,446200.0,37.7986,7162624.0,292.0,0.0,23.76,3079600.0,769.0,0.0,211.23,244200.0,51.1,706800.0,327.5357,0.0,167.81,239000.0,23.7825,969628.0,189.61,448400.0,67.92,1255900.0,150.9197,1257953.0,1756.7,0.0,,0.0,497.2,0.0,25.99,4269000.0,66.1,3616800.0,54.1,600900.0,297.5,0.0,,0.0,27.95,3132000.0,42.29,2414600.0,76.17,239000.0,168.3,0.0,430.0,0.0,60.124,5843438.0,,0.0,339.8384,0.0,12.3,2659700.0,31.41,9167800.0,89.78,307400.0,58.1,16417200.0,77.29,834500.0,314.2,0.0,16.6,1257000.0,18.57,4430833.0,118.21,774400.0,15.58,958900.0,408.07,189600.0,139.5763,0.0,740.0,0.0,159.0,247214.0,219.2,0.0,,0.0,241.75,0.0,1040.0,0.0,328.7,0.0,35.52,2716600.0,8.355,592363.0,23.7,1560300.0,99.76,300600.0,30.585,8560400.0,40.91,5955100.0,103.0,0.0,9.73,80084000.0,1172.1813,0.0,24.25,3678300.0,58.63,5831000.0,213.1,589100.0,5.065,5945820.0,73.39,885000.0,12.52,2509500.0,94.01,1721000.0,35.13,2043800.0,69.89,830100.0,49.44,1847000.0,1.5497,274652000.0,1680.75,13700.0,211.8307,0.0,14.38,748900.0,14.04,2316000.0,88.94,1590000.0,5520.0,0.0,64.3217,1180195.0,299.9,0.0,960.0,0.0,23.2633,898800.0,47.36,1412900.0,85.84,1796200.0,10.98,4045600.0,,0.0,171.5,202720.0,13.525,3105584.0,41.31,9168500.0,18.6687,9147000.0,284.0,0.0,,0.0,777.0,0.0,77.95,3335300.0,,0.0,312.2,0.0,352.2,0.0,45.01,229205.0,23.5817,6837000.0,,0.0,1075.2083,0.0,51.18,352100.0,60.65,777500.0,40.1867,1708950.0,100.5,0.0,62.36,3541200.0,74.5,0.0,,0.0,42.86,3313500.0,107.99,2576400.0,250.0,0.0,51.25,0.0,33.3112,15941645.0,49.13,1588400.0,88.3,8934500.0,32.54,1484300.0,123.74,769200.0,205.0,0.0,,0.0,21.18,3908900.0,644.3411,0.0,111.5,0.0,147.5,0.0,78.91,655700.0,53.16,3800700.0,722.5,0.0,100.26,3024500.0,87.92,3048500.0,397.9,0.0,1337.9993,0.0,43.5057,1716073.0,75.4,425600.0,42.64,273500.0,101.8,105500.0,248.0,0.0,107.6,1301700.0,806.0,0.0,34.98,3079000.0,,0.0,1121.1106,0.0,,0.0,225.74,629500.0,,0.0,1883.0,0.0,865.5,0.0,78.88,1782300.0,42.56,603900.0,924.5,0.0,67.67,239187.0,26.12,1351700.0,37.29,4780700.0,62.98,5354700.0,28.825,725234.0,,0.0,229.3,0.0,1827.0,0.0,69.98,1682100.0,1701.0,0.0,80.33,396100.0,399.38,554900.0,1445.0,0.0,9.86,12043700.0,,0.0,102.8,192466.0,224.25,0.0,2467.5,0.0,38.2333,659250.0,7435.0,0.0,106.45,554800.0,67.9,1734000.0,386.4,33134.0,420.8,0.0,72.55,439415.0,118.3,341500.0,12.5111,627975.0,,0.0,178.57,284500.0,204.8,0.0,63.11,2540300.0,269.2154,0.0,306.5,0.0,50.72,1342400.0,2635.0,0.0,215.8,0.0,67.9484,2849236.0,54.41,239600.0,14.71,1216308.0,62.23,303588.0,361.0,0.0,302.0,0.0,3.6478,22672227.0,69.0528,1228803.0,77.85,858807.0,114.23,459800.0,241.5,0.0,56.8,7026700.0,31.05,7450500.0,327.5,0.0,336.0,0.0,468.35,0.0,,0.0,112.169,0.0,729.0,0.0,39.065,997648.0,423.7166,0.0,291.7,0.0,105.0,0.0,1895.5,0.0,,0.0,95.56,2464500.0,96.9971,858471.0,141.49,970900.0,81.14,3359000.0,1340.0,0.0,306.9,0.0,1568.0,0.0,1224.0,0.0,155.13,240000.0,59.29,536500.0,235.9,0.0,51.34,4705000.0,224.5,0.0,,0.0,215.69,883700.0,122.6,1080700.0,349.4,0.0,87.75,0.0,4437.0,0.0,52.375,2418400.0,50.5,0.0,127.9,0.0,70.0,919.0,1520.0,0.0,,0.0,297.006,0.0,622.9,0.0,70.56,249000.0,961.0,0.0,6.8127,3563096.0,6.5362,0.0,24.89,1142000.0,6.748,698235.0,69.63,1436300.0,166.8,674400.0,61.25,575343.0,,0.0,737.0,0.0,2415.0,0.0,23.1,0.0,123.61,1141800.0,75.22,2021900.0,1934.0,0.0,67.0,163142.0,27.17,3761600.0,116.28,1668600.0,129.25,0.0,52.42,2492800.0,30.9668,17139048.0,103.33,1655300.0,861.5831,0.0,1070.0,0.0,335.12,0.0,289.17,255800.0,108.19,105300.0,29.02,1002000.0,26.5075,503600.0,63.4,1193800.0,113.8,0.0,1070.0,0.0,93.84,44123.0,21.11,1562600.0,38.09,3373200.0,109.75,0.0,71.05,3992200.0,,0.0,327.5,0.0,111.0,0.0,39.285,5629800.0,20.96,224200.0,153.51,986700.0,223.2,0.0,46.73,2613200.0,1608.8997,0.0,58.3767,32700.0,38.99,2865400.0,44.05,1578800.0,103.8582,0.0,27.5,879100.0,,0.0,68.95,1076200.0,,0.0,118.48,1277800.0,313.4,0.0,207.0999,0.0,14.3467,48994500.0,76.03,2157100.0,53.2506,2021796.0,,0.0,43.015,2192811.0,44.17,3626400.0,164.2,0.0,69.98,3669100.0,41.21,1482200.0,166.53,122700.0,46.95,2404500.0,,0.0,10.9225,10117648.0,36.17,1395700.0,121.19,563100.0,115.25,0.0,254.09,1251400.0,3569.0,0.0,,0.0,137.27,2315900.0,96.06,2746200.0,109.12,1924600.0,82.89,1067200.0,,0.0,,0.0,43.84,7241300.0,616.0,0.0,981.5,0.0,80.87,4766700.0,1551.0,0.0,281.75,0.0,,0.0,18.5024,641652.0,55.63,3559300.0,,0.0,116.85,575900.0,28.198,577307.0,233.05,0.0,226.5,0.0,128.4,35575.0,122.4,589692.0,83.1,476500.0,74.54,757300.0,96.94,595200.0,,0.0,348.0,0.0,73.58,1487100.0,43.22,11697600.0,866.9593,0.0,52.5,11960400.0,76.08,669000.0,158.9,277900.0,,0.0,25.66,1105700.0,83.36,1041200.0,35.5858,3714323.0,60.34,1087100.0,1571.0,0.0,76.96,1485500.0,49.56,21201400.0,1535.0,0.0,677.5,0.0,64.37,2233500.0,28.06,6221900.0,23.8,22404300.0,,0.0,1796.0,0.0,,0.0,17.3867,850838.0,26.635,4015800.0,82.61,272600.0,3605.7383,0.0,123.92,456500.0,202.0,0.0,31.64,3401500.0,90.72,2151000.0,41.7,2026100.0,87.84,7027200.0,,0.0,50.98,1000500.0,65.248,2503522.0,34.0,377193.0,126.7864,882607.0,71.19,247300.0,,0.0,50.76,2370700.0
2016-08-30,236.4865,456879.0,47.14,2231200.0,,0.0,798.211,6762783.0,26.5,99455600.0,64.16,5531800.0,409.7142,3849429.0,3051.0,1069700.0,112.7,987633.0,,0.0,42.83,12176200.0,33.87,782764.0,7.9858,5721711.0,26.79,1494000.0,115.35,1319000.0,21.73,3063365.0,102.0,1325100.0,62.9,1432500.0,43.21,2301700.0,2048.0,715957.0,89.79,1322400.0,152.2,434428.0,68.03,2403300.0,,0.0,49.3,974400.0,12.02,3245700.0,37.14,2761200.0,,0.0,112.8,616050.0,1277.0,3068803.0,65.6284,962428.0,59.64,4218500.0,51.44,1506347.0,89.5,329900.0,,0.0,49.54,711400.0,54.89,1168100.0,81.73,760400.0,,0.0,93.19,868600.0,69.17,1439200.0,71.26,450500.0,,0.0,132.5,1384619.0,572.0,330984.0,29.99,12069300.0,11.71,0.0,7.49,16088100.0,49.61,846900.0,170.76,1803100.0,100.66,775800.0,113.22,1458900.0,38.379,34184000.0,4.9806,11492800.0,511.5,4170581.0,175.0,196690.0,111.19,537500.0,48.42,996200.0,52.43,1560000.0,124.5,12213.0,144.9121,1229529.0,15.5675,4976800.0,18.72,443000.0,59.0193,2970689.0,110.29,247300.0,,0.0,4608.0,302693.0,360.3,642158.0,1038.0,65081.0,107.52,602800.0,,0.0,73.89,340600.0,75.125,176600.0,382.8,2528334.0,419.4664,7756186.0,174.42,612600.0,17.7,27838000.0,77.5,333700.0,74.03,1129700.0,29.41,1735000.0,65.45,3775800.0,5002.0,2342503.0,741.86,433200.0,130.81,3437300.0,538.0,6050960.0,1032.0,597906.0,16.19,121280600.0,514.0,262798.0,,0.0,39.475,1710400.0,169.15,53494393.0,73.3,1904374.0,4754.5,2860072.0,46.89,3304300.0,95.7032,1341415.0,,0.0,144.5,1557631.0,5.52,27069395.0,38.9,3772900.0,283.3,1994978.0,,0.0,173.3951,765983.0,83.85,133150.0,36.49,2211800.0,391.7,439075.0,40.264,1654250.0,62.52,706000.0,2840.0,37542.0,519.5,65550.0,189.5,470240.0,307.86,1071000.0,41.71,3259800.0,2689.3977,982080.0,1416.55,199000.0,50.0,2883800.0,14.03,1177500.0,376.0,631400.0,660.0,2424570.0,277.0,4195353.0,78.46,1213735.0,57.24,16800500.0,157.0102,25512.0,68.98,1087426.0,67.1,601410.0,45.35,3644146.0,49.245,244874.0,2413.0,1325074.0,,0.0,593.5,455989.0,433.7,28754409.0,,0.0,69.06,336900.0,1307.0,1299697.0,358.0934,95967.0,274.5,7656.0,150.23,2832200.0,18.69,597800.0,899.25,28397.0,286.5,588463.0,100.9964,349711.0,24.21,3579700.0,389.1,16929865.0,491.9,7101998.0,582.75,12537.0,19.29,369490.0,2318.0,354270.0,27.58,1427200.0,140.45,556200.0,746.5,231362.0,,0.0,47.9,17519800.0,22.28,2135625.0,36.0545,3398568.0,79.72,858300.0,88.37,382895.0,,0.0,82.48,3468700.0,127.24,1188700.0,1362.0,225688.0,6.1,8442249.0,69.08,384100.0,30.0,1167300.0,719.5,427445.0,,0.0,1694.0,338957.0,94.19,1542600.0,3658.0,496563.0,358.1132,20177.0,25.52,1429900.0,44.83,532600.0,26.17,13912700.0,24.73,4555300.0,3630.0,1540.0,49.715,555400.0,141.0,112001.0,69.52,707700.0,,0.0,256.03,1425700.0,128.22,744500.0,77.35,426800.0,2200.0,23117.0,74.5,2057400.0,2.41,669060.0,130.66,481700.0,32.775,12781200.0,279.5,153143.0,107.84,1307700.0,8.303,61090000.0,126.05,939600.0,41.79,1449700.0,233.7,16723262.0,34.425,2642400.0,22.47,1723600.0,30.0,2018392.0,70.33,3091200.0,168.7867,240545.0,46.595,1132800.0,42.23,5425200.0,86.04,1736800.0,166.08,301600.0,60.73,1419000.0,1508.0007,2354343.0,6.3925,4454400.0,87.26,390900.0,3420.4407,375586.0,33.85,916800.0,84.26,260200.0,79.83,3352700.0,464.6,573126.0,,0.0,18.335,7385127.0,31.54,17794800.0,20.502,1554000.0,9.4967,15003000.0,29.26,2093600.0,,0.0,24.84,7326500.0,57.91,2430100.0,,0.0,407.9,285578.0,368.4,2190587.0,92.79,4971900.0,101.7,3712800.0,2429.0,51543.0,14.0,512000.0,74.95,2415500.0,37.16,9950600.0,,0.0,,0.0,73.31,68805.0,11.5,10009978.0,6950.0,163257.0,32.1516,10631889.0,,0.0,85.72,2918900.0,,0.0,10.8783,2041200.0,12.6711,4805026.0,266.3,109298.0,75.65,5509000.0,68.03,1153418.0,2127.5,4388514.0,83.54,896800.0,32.09,3211700.0,28.58,2002039.0,71.9858,1763966.0,94.86,6845000.0,2715.0,110739.0,99.02,1073300.0,84.11,4273900.0,885.5,87655.0,35.9016,2401655.0,,0.0,369.8,1094240.0,59.2973,671244.0,,0.0,830.0,95286.0,149.43,454300.0,60.88,1141800.0,303.4,519654.0,263.75,3659.0,15.244,895305.0,78.7149,641668.0,15.075,7498775.0,,0.0,79.52,3101000.0,64.66,1404200.0,44.44,5286700.0,23.0325,2588400.0,81.73,1711500.0,31.77,9800100.0,123.98,787200.0,74.6,1218400.0,19.545,429435.0,721.5,148521.0,,0.0,132.1,429600.0,192.84,143800.0,71.96,1004100.0,89.87,1373900.0,112.2876,389429.0,200.1436,1411476.0,125.42,1457500.0,108.3,7103625.0,68.26,1116500.0,53.47,2228400.0,28.125,534068.0,3.956,25902384.0,14.3,2910208.0,13.7,12332138.0,,0.0,699.5,485501.0,7.5341,9565432.0,90.07,1618400.0,555.0,88500.0,67.39,305000.0,368.07,472000.0,64.68,1571200.0,39.3359,2500341.0,36.6,86300.0,102.1,23000.0,53.74,1202800.0,87.625,160280.0,114.0,552351.0,225.75,234800.0,67.15,2180300.0,38.855,1329200.0,54.6,456700.0,38.4433,1676100.0,96.4,63835.0,24.1155,4443499.0,51.24,746200.0,109.09,1598800.0,1523.0,1525954.0,80.4,879000.0,1112.0,2005624.0,12.55,26040400.0,163.0,2729984.0,10.9375,4274000.0,501.0,347919.0,168.2,623624.0,10.56,28234700.0,178.81,234800.0,164.93,1004100.0,32.21,2510900.0,588.5,22677.0,177.9,213720.0,124.36,417500.0,102.75,166907.0,109.8,1265107.0,658.5,157390.0,51.47,1040952.0,128.26,151400.0,79.52,825800.0,20.16,6274000.0,44.64,61800.0,1609.0,3676.0,,0.0,297.4,1667828.0,66.0887,799872.0,1690.0,1507417.0,159.2,325200.0,101.625,208284.0,,0.0,38.25,2310500.0,196.0,141500.0,7.27,6478500.0,33.1764,1509807.0,112.2906,2351.0,65.25,3165645.0,536.5,14383.0,128.0,398822.0,152.56,665000.0,32.32,884700.0,2175.0,135.0,150.3388,3784692.0,,0.0,288.8,166256.0,,0.0,,0.0,608.0,1420475.0,77.92,9174200.0,70.51,4402700.0,64.55,376600.0,32.185,3781124.0,177.05,51645143.0,22.77,7238400.0,31.67,10748700.0,295.236,2351498.0,1838.0,38805.0,38.4545,22600000.0,39.596,23348000.0,103.7,605700.0,679.8264,385524.0,76.45,913400.0,1042.0,144629.0,208.8988,721655.0,49.32,1280200.0,302.5,600.0,169.37,2934100.0,110.0,152960.0,1656.5999,7118884.0,234.49,343700.0,44.07,8194800.0,82.22,690400.0,131.4,2706970.0,9.89,8631700.0,,0.0,76.12,1845500.0,134.1,3440600.0,83.23,344663.0,118.3,258174.0,103.0,89410.0,575.5,60606.0,128.4,384780.0,174.5,1355659.0,40.93,4057300.0,165.42,240400.0,2155.0,624771.0,1182.0,182595.0,1071.0,603173.0,,0.0,48.7966,4598635.0,2634.5417,429731.0,90.98,107467.0,79.18,245996.0,227.1081,2580896.0,38.46,1987500.0,105.1492,2166695.0,12.5424,15767186.0,14.38,10540800.0,790.25,12566.0,37.88,2117500.0,557.5,36585996.0,64.2392,1314270.0,631.5,54237.0,18.09,4619400.0,1054.0,318564.0,99.65,7956100.0,478.25,251377.0,,0.0,108.43,95989.0,178.47,603800.0,925.0,33767.0,456.8,1566399.0,86.75,49704.0,,0.0,226.375,1818.0,392.8,6354952.0,5.89,18142277.0,152.3901,1896712.0,180.7,549473.0,55.992,2975000.0,603.0,688573.0,583.0,42127.0,113.06,697700.0,203.25,17441.0,94.84,233400.0,138.45,417400.0,15.24,2199024.0,954.0,1660863.0,3607.1804,698285.0,,0.0,619.0,1927241.0,3993.0,2689434.0,1060.0,322702.0,705.0,850179.0,80.98,764400.0,658.7299,3207812.0,11.035,16561520.0,156.8,1112840.0,35.7,15183200.0,111.15,1503400.0,,0.0,333.0497,2151577.0,46.392,2612016.0,23.18,3900651.0,194.0,368795.0,77.14,878700.0,,0.0,38.4,1422200.0,2.044,87151804.0,76.3922,1307700.0,91.96,339900.0,,0.0,3536.0,278607.0,200.5,15022428.0,120.17,1162400.0,31.875,4224133.0,31.19,4325100.0,302.3,764029.0,44.236,943843.0,329.3,388303.0,80.62,490200.0,21.18,1285600.0,46.0733,5932842.0,52.0,3225525.0,880.0,132878.0,297.5,60780.0,60.156,89705.0,320.0,12430.0,237.0,56072.0,645.0,57381.0,87.65,395800.0,3342.0,562955.0,70.25,648560.0,119.47,3820500.0,67.5,13791200.0,,0.0,418.3,354284.0,100.0,420738.0,76.7887,1743299.0,93.17,963200.0,156.7972,147435.0,12.49,10910000.0,30.46,367300.0,371.4,5629452.0,87.97,1841500.0,1066.6085,263771.0,29.98,2031500.0,14.86,826000.0,68.36,1128600.0,916.5,116304.0,128.15,989000.0,21.91,9114700.0,59.5,830200.0,168.0,35555.0,43.24,9720100.0,32.16,5044600.0,,0.0,41.8,776800.0,1162.6666,1520459.0,39.96,3211100.0,45.0521,1530142.0,208.8,12458976.0,118.2388,394480.0,92.73,660400.0,162.18,233400.0,36.23,1220700.0,58.86,135200600.0,77.77,2025700.0,164.5,648615.0,239.45,1887400.0,37.84,1328800.0,76.56,3026100.0,53.92,508170.0,9.298,22246000.0,637.0,249034.0,2799.0,190303.0,76.85,3114600.0,37.18,6007300.0,50.96,2267800.0,,0.0,489.75,103267.0,79.94,2059500.0,26.72,772400.0,97.09,2634100.0,93.88,492500.0,232.9076,562193.0,72.33,2326700.0,35.41,2694400.0,51.8262,3436241.0,154.75,511520.0,115.36,5085300.0,353.5,608769.0,30.715,3032600.0,183.03,1081200.0,108.24,757200.0,,0.0,44.74,14198400.0,86.85,3088500.0,160.0,799590.0,166.9,298500.0,38.6007,9633604.0,289.0,431084.0,23.81,2659400.0,755.0,24870.0,211.69,311400.0,50.685,628600.0,323.7382,6382709.0,168.94,297000.0,23.8375,1662748.0,188.83,482100.0,67.72,1510700.0,150.6271,1243601.0,1728.0999,982135.0,,0.0,497.3,490652.0,25.635,5248200.0,65.88,3865600.0,54.32,758100.0,294.9,1031145.0,,0.0,30.45,21094800.0,42.68,2865800.0,76.37,335700.0,168.1,1137420.0,426.75,123623.0,59.8378,6474544.0,,0.0,341.0042,5631611.0,12.3,3011600.0,32.19,13745600.0,89.97,466400.0,57.89,16930200.0,77.51,1139600.0,311.6,341053.0,16.696,622000.0,17.88,6530933.0,117.95,1641400.0,15.85,887200.0,404.33,268500.0,139.267,1698861.0,735.0,34987.0,160.4,454930.0,219.8,663910.0,,0.0,240.3,11940.0,1040.0,63329.0,330.3,185013.0,35.85,2066400.0,8.515,1126460.0,23.78,1524300.0,99.14,362300.0,30.305,6802400.0,38.6,8804200.0,103.5,118936.0,9.745,60935000.0,1148.7268,5432003.0,23.86,2845200.0,58.0,6344600.0,212.62,712300.0,5.14,12846876.0,73.44,876100.0,12.19,2537100.0,94.37,1398900.0,34.91,2055600.0,70.82,861900.0,48.6,2824300.0,1.5408,285544000.0,1686.9301,23200.0,215.4923,13791567.0,14.35,495100.0,14.01,2448700.0,88.5,1894200.0,5515.0,342785.0,63.4109,1315800.0,307.0,1886484.0,960.0,4286.0,23.59,1274100.0,47.16,1509500.0,86.36,1649200.0,10.89,5040800.0,,0.0,171.15,438630.0,13.525,5995382.0,41.31,6840300.0,18.5313,12045000.0,274.7,584792.0,,0.0,777.0,12664.0,77.84,2309600.0,,0.0,313.1,842554.0,352.5,986870.0,45.6,438547.0,23.9083,20785200.0,,0.0,1073.5833,16715.0,51.46,480300.0,60.76,841700.0,40.3333,2502000.0,102.75,229316.0,61.87,2451700.0,74.15,1177520.0,,0.0,42.65,3858900.0,107.21,3708100.0,245.0,419351.0,51.0,942954.0,33.093,15274779.0,49.5,1000700.0,87.54,11619400.0,32.62,1438000.0,123.2,1118200.0,208.75,6062.0,,0.0,21.36,2870200.0,656.9603,858896.0,111.0,1229098.0,147.6,437760.0,79.42,631300.0,53.14,2182900.0,714.0,245981.0,99.97,2276600.0,88.87,2364000.0,398.9,131100.0,1310.9993,611854.0,43.0893,1389535.0,74.63,420700.0,42.87,183200.0,101.21,135400.0,245.0,9717.0,107.28,1036500.0,807.5,12183.0,34.51,5063400.0,,0.0,1124.838,6867204.0,,0.0,223.77,729700.0,,0.0,1833.0,1929155.0,864.5,3197557.0,79.33,1980800.0,42.8,533000.0,915.5,709589.0,67.2,502398.0,25.95,1267100.0,37.0,6873600.0,62.94,5047600.0,28.6748,868324.0,,0.0,229.7,1388350.0,1813.0,59067.0,70.13,915200.0,1700.0,228054.0,80.18,305000.0,395.22,526900.0,1447.0,2690996.0,9.97,13300600.0,,0.0,103.5,336470.0,223.5,184439.0,2350.5,5072765.0,38.7933,695700.0,7407.0,756408.0,104.5,584300.0,67.22,1392100.0,385.0,37726.0,416.7,2105400.0,73.36,573720.0,117.35,570100.0,12.5156,375750.0,,0.0,178.8,387300.0,202.2,1526370.0,62.3,2190700.0,263.3815,9680646.0,305.7,404432.0,50.6,747800.0,2615.0,60686.0,215.0,2179911.0,67.5582,3798981.0,53.76,371100.0,14.75,1777823.0,62.64,626834.0,362.8,244657.0,303.25,61896.0,3.7024,56967839.0,69.3114,2066498.0,79.68,2541530.0,113.97,410900.0,242.8,8875860.0,56.4,6377700.0,31.61,7895800.0,332.2,91007.0,332.5,45772.0,468.52,1076458.0,,0.0,111.5527,65543.0,729.5,2000470.0,39.375,1177112.0,426.9671,1518773.0,291.9,1813654.0,105.0,0.0,1901.0,4659894.0,,0.0,95.57,1933200.0,97.8084,1483169.0,139.76,715400.0,80.64,7873600.0,1346.0,1402910.0,308.1,859355.0,1520.0,640506.0,1237.0,3258246.0,154.57,336700.0,59.08,868200.0,236.0,550573.0,50.96,5579900.0,227.0,129976.0,,0.0,215.9,944700.0,122.97,785100.0,347.2,337221.0,87.5,107353.0,4374.0,125901.0,52.025,2198200.0,51.0,598706.0,127.3,1390143.0,70.73,840.0,1501.0,2317392.0,,0.0,293.3237,473425.0,632.7,6939889.0,70.98,318200.0,973.5,1319437.0,6.9323,3378862.0,6.5362,0.0,24.71,1838300.0,6.834,1324130.0,70.34,1639500.0,166.15,855800.0,61.99,960116.0,,0.0,742.0,170421.0,2398.0,475997.0,23.1,0.0,124.46,1193500.0,74.2,3899200.0,1941.0,183212.0,66.81,150618.0,27.3,3362700.0,115.94,874300.0,129.25,95600.0,51.93,2429500.0,30.8837,14852102.0,103.11,1411700.0,862.1665,1421704.0,1095.0,4334.0,337.6156,689994.0,287.22,251300.0,108.21,54400.0,29.7,985800.0,26.125,639200.0,63.44,1713200.0,114.3,1403970.0,1061.0,94142.0,93.54,117371.0,21.29,1819800.0,38.33,2919500.0,110.5,105524.0,70.39,4031800.0,,0.0,327.5,82315.0,110.875,127080.0,38.74,6917200.0,21.02,174000.0,153.16,966500.0,223.0,245220.0,46.1,2569200.0,1610.7925,1030703.0,59.1667,21600.0,38.59,1939100.0,43.65,1194800.0,102.9654,687557.0,27.46,689200.0,,0.0,69.9,813100.0,,0.0,118.47,1482400.0,314.8,334504.0,206.8465,12171166.0,14.0893,47533500.0,75.43,1677400.0,52.917,1565104.0,,0.0,43.495,4515817.0,43.81,1041200.0,160.6,22723974.0,69.31,4382800.0,41.24,833900.0,167.18,120000.0,50.99,12918800.0,,0.0,11.163,12649684.0,36.05,1830800.0,121.03,580900.0,115.0,970237.0,244.97,1859400.0,3569.5,1902374.0,,0.0,136.87,2026600.0,95.85,2426700.0,109.38,1360100.0,82.82,1019100.0,,0.0,,0.0,44.08,5560600.0,616.0,298435.0,970.5,1078904.0,81.17,4128700.0,1538.0,194914.0,283.0,63177.0,,0.0,18.6278,1371314.0,55.8,4046800.0,,0.0,116.23,599300.0,27.8968,954821.0,230.55,53694549.0,227.0,142628.0,130.85,40521.0,124.8,964915.0,83.0,583600.0,74.32,1389300.0,95.8,674400.0,,0.0,349.0,308527.0,73.26,1505200.0,42.75,4960800.0,857.2455,661035.0,52.27,9161900.0,77.28,841600.0,157.52,350700.0,,0.0,25.59,1921300.0,84.97,1308200.0,35.6009,3267413.0,59.56,1780900.0,1531.0,853431.0,77.0,1130000.0,50.62,25055800.0,1569.0,116476.0,676.5,91057.0,64.05,1671400.0,28.01,6001700.0,23.77,17322600.0,,0.0,1790.0,3418936.0,,0.0,17.4133,2222438.0,26.66,2695600.0,82.45,165100.0,3572.2324,589693.0,123.94,414100.0,203.1,545460.0,31.84,2610000.0,90.15,2159700.0,41.19,2684400.0,87.52,6441100.0,,0.0,50.97,736000.0,65.2624,3057140.0,34.6,630009.0,126.0874,1125996.0,70.87,389100.0,,0.0,50.75,2878600.0
2016-08-31,236.4865,451208.0,46.98,1676600.0,,0.0,761.4006,9649318.0,26.525,118649600.0,64.1,6750000.0,416.5714,7643508.0,3041.0,858048.0,111.05,1436633.0,,0.0,42.02,12445800.0,33.845,1642162.0,8.1756,9757374.0,26.98,1529700.0,115.0,1999400.0,21.465,4277392.0,102.31,1773000.0,62.56,1860600.0,43.76,3211600.0,2050.0,764028.0,89.81,1300700.0,148.95,954588.0,67.4,2264300.0,,0.0,49.42,1449400.0,12.07,6618500.0,37.09,3474000.0,,0.0,112.8,501495.0,1265.0,1785360.0,65.4155,868174.0,59.83,6090000.0,52.29,2233225.0,89.55,339700.0,,0.0,49.41,1002000.0,54.9,1304200.0,79.97,1308200.0,,0.0,92.9,670200.0,68.96,2133000.0,71.22,573900.0,,0.0,133.55,1715788.0,569.5,408362.0,29.84,10595700.0,11.71,0.0,7.4,18808800.0,48.75,1457900.0,170.06,2936400.0,101.08,1556200.0,113.38,2493100.0,38.458,32676000.0,4.98,7828800.0,494.7,4526852.0,175.0,233290.0,111.35,1081900.0,48.24,778800.0,49.7,4318600.0,124.5,26339.0,143.9593,1119808.0,15.5775,5012400.0,18.62,946100.0,59.2288,3444788.0,110.09,746000.0,,0.0,4530.0,315028.0,351.8,3046415.0,1031.0,69695.0,106.55,346400.0,,0.0,73.7,422600.0,74.75,194510.0,373.1,7358610.0,423.3201,12499179.0,175.01,849000.0,17.642,32753000.0,77.44,560000.0,73.99,1164800.0,27.08,2863500.0,65.58,4783600.0,4909.0,2339904.0,741.8,315800.0,129.45,3639200.0,538.5,7893367.0,1046.0,977695.0,16.14,127664300.0,507.5,47839.0,,0.0,39.595,3244600.0,172.25,60135714.0,72.9,1935078.0,4725.0,2030335.0,46.73,3553700.0,94.4436,1644793.0,,0.0,144.5,1394421.0,5.578,33778824.0,38.48,6064200.0,282.3,2233799.0,,0.0,172.8878,886215.0,83.41,226477.0,36.5,3387100.0,389.6,725108.0,38.84,3665000.0,63.9,1681900.0,2868.0,71327.0,517.5,80759.0,187.6,663990.0,305.63,1045000.0,41.67,4433600.0,2769.1987,1335435.0,1416.73,167200.0,49.13,3804300.0,13.74,1177300.0,372.81,618100.0,663.0,3677472.0,275.4,3963982.0,78.01,1314066.0,57.39,12533900.0,157.0102,33295.0,68.11,1635368.0,65.9,981870.0,45.605,5373144.0,48.79,295957.0,2358.0,1201870.0,,0.0,590.5,199722.0,427.9,34197173.0,,0.0,69.3,751500.0,1304.0,1128728.0,366.8427,214414.0,272.0,52384.0,150.49,5338700.0,18.735,1268400.0,895.5,30198.0,281.0,715823.0,101.2458,214307.0,23.82,9533100.0,386.35,18558057.0,494.0,12965367.0,583.0,19936.0,19.22,637941.0,2330.0,443906.0,27.42,1544900.0,140.13,1144900.0,756.5,184339.0,,0.0,47.74,20826600.0,22.57,5247870.0,36.2724,3353979.0,79.67,1657800.0,87.34,438685.0,,0.0,81.95,4041700.0,126.93,1408300.0,1361.0,267831.0,6.306,22568659.0,68.69,403600.0,29.89,2003500.0,723.0,152660.0,,0.0,1674.0,517720.0,94.77,2347400.0,3654.0,575285.0,354.3707,21764.0,25.44,3213100.0,44.65,682600.0,26.0,8891500.0,24.77,6701900.0,3635.0,400.0,49.71,1181800.0,143.25,214557.0,69.42,1066100.0,,0.0,257.21,1458500.0,128.26,718700.0,77.11,542900.0,2190.0,11579.0,74.34,2597400.0,2.42,191670.0,131.04,779700.0,32.63,13573800.0,284.4,81677.0,108.35,2156700.0,8.2746,57055000.0,125.61,1357500.0,41.97,1775400.0,232.6,12154807.0,34.145,1450400.0,22.47,2325900.0,30.0,1121748.0,71.6,6129400.0,168.0266,322094.0,46.48,1227600.0,41.05,8770600.0,86.97,2682000.0,164.2,1413800.0,60.72,2213600.0,1499.6807,2849407.0,6.3775,3830400.0,87.77,825900.0,3390.7334,343343.0,33.8,1068800.0,83.21,269600.0,79.42,10307100.0,465.1,679642.0,,0.0,18.82,11083989.0,31.44,20418800.0,20.725,1228000.0,9.4267,15782700.0,29.3775,2848000.0,,0.0,24.63,7187500.0,57.44,3368000.0,,0.0,405.6,422730.0,370.7,5070801.0,93.4,5226300.0,100.58,6249100.0,2390.0,38978.0,13.96,300400.0,74.16,3448800.0,36.75,13838000.0,,0.0,,0.0,71.63,175437.0,11.79,18500028.0,6930.0,213913.0,31.9432,8746279.0,,0.0,84.55,4440300.0,,0.0,10.8917,2806200.0,12.5392,9033877.0,270.9,211331.0,73.41,9670000.0,67.99,1739632.0,2108.5,4924371.0,82.82,1644100.0,32.06,2614800.0,28.4,2298832.0,72.172,4100167.0,94.46,7375200.0,2732.0,154795.0,99.09,2359800.0,82.7,4208000.0,898.0,147549.0,35.8197,3368664.0,,0.0,358.8,913341.0,58.5622,901016.0,,0.0,831.0,169993.0,149.57,392100.0,61.64,2317400.0,303.9,847475.0,260.0,31879.0,15.104,1034785.0,79.0638,1280163.0,14.97,6876590.0,,0.0,79.66,3546200.0,64.63,1699000.0,43.33,6948600.0,22.7725,2358800.0,81.23,2077500.0,32.16,12641800.0,123.05,786300.0,75.25,2252000.0,19.52,651375.0,717.5,145679.0,,0.0,131.9,479800.0,193.38,255700.0,72.72,1724600.0,89.23,2352300.0,111.4069,457443.0,199.503,945331.0,125.08,1236400.0,108.7,9789526.0,67.89,1355200.0,52.68,4561500.0,28.43,1938435.0,3.958,26416545.0,14.29,3012308.0,13.54,11673097.0,,0.0,689.5,995799.0,7.4833,9603410.0,88.49,2709100.0,560.0,100574.0,68.21,219200.0,368.65,571100.0,64.87,3215300.0,38.9222,2292760.0,36.34,184370.0,102.03,51500.0,53.97,1503100.0,88.625,186864.0,114.25,1611137.0,227.1,410600.0,66.54,2390700.0,39.1,3402000.0,54.94,468100.0,38.3867,3276000.0,96.8,316100.0,24.2511,5534395.0,50.65,1227100.0,109.12,1915300.0,1514.0,1923732.0,80.55,1197500.0,1105.0,3659653.0,12.6,26030600.0,170.0,4838.0,10.7775,7371600.0,499.0,439824.0,169.2,422565.0,10.29,32236000.0,178.03,229900.0,164.93,1228800.0,32.73,4190400.0,586.5,117545.0,176.7,349456.0,122.73,642100.0,103.0,328840.0,109.9,1356270.0,655.0,208092.0,51.525,1460426.0,127.94,163000.0,79.33,1315000.0,20.16,5652700.0,44.27,148700.0,1600.0,8878.0,,0.0,297.3,967050.0,65.3002,953613.0,1606.0,1748882.0,159.0,645600.0,102.5,237544.0,,0.0,37.82,2700000.0,196.25,178472.0,7.228,5670000.0,33.2143,2622221.0,111.6526,4969.0,62.75,1169436.0,540.0,3691.0,127.2,420350.0,152.22,1053700.0,32.38,443200.0,2157.5,865.0,149.7157,6972715.0,,0.0,294.3,391903.0,,0.0,,0.0,547.5,4461171.0,78.38,9758500.0,70.82,3776200.0,64.68,464400.0,32.645,4779747.0,174.05,49146782.0,22.69,7859500.0,31.92,9625600.0,288.657,2708475.0,1821.0,68330.0,38.3525,24972000.0,39.4925,21428000.0,102.82,793400.0,686.9238,986424.0,75.95,1051700.0,1037.0,204551.0,209.8043,551086.0,49.08,1354200.0,302.5,5000.0,169.46,3688200.0,112.0,174750.0,1651.0593,7846694.0,230.66,618100.0,43.01,9660000.0,81.74,712200.0,130.6,4540412.0,10.01,22272800.0,,0.0,75.55,1932600.0,134.12,4650600.0,83.27,799629.0,117.65,286711.0,102.95,26060.0,593.5,14890.0,128.3,123980.0,176.3,1731964.0,41.07,3248200.0,165.17,278200.0,2140.0,721715.0,1167.0,61028.0,1060.0,483834.0,,0.0,48.9812,2733382.0,2648.2395,500084.0,91.6,162804.0,77.63,390566.0,214.5356,3441182.0,38.42,2209200.0,104.8707,2284439.0,12.4843,16448183.0,14.37,11282700.0,795.0,18431.0,38.26,2505400.0,564.3,47222414.0,64.2314,1584570.0,620.5,64551.0,17.82,11878100.0,1044.0,378396.0,99.89,3255300.0,464.75,288905.0,,0.0,108.31,265137.0,178.71,430500.0,925.0,12940.0,456.4,1551496.0,86.75,44506.0,,0.0,228.0,9677.0,383.0,10220556.0,5.9,25417973.0,151.8929,2430486.0,182.7,681678.0,56.404,3154500.0,595.0,608327.0,581.0,31414.0,112.68,422800.0,205.0,30132.0,93.44,324400.0,138.58,358500.0,15.095,3161081.0,951.0,524560.0,3585.1921,493919.0,,0.0,614.5,2837611.0,3993.5,2139950.0,1057.0,568039.0,701.5,551734.0,81.1,1218700.0,652.2853,3001504.0,11.22,21120788.0,157.2,2219728.0,35.89,20562700.0,111.45,1413600.0,,0.0,328.6751,2294059.0,45.9186,2354035.0,23.14,3451390.0,190.0,1948779.0,77.3,672300.0,,0.0,38.41,2909200.0,2.13,179867217.0,76.2689,1343700.0,91.0,363500.0,,0.0,3491.0,408538.0,200.7,14651283.0,118.85,1604700.0,31.765,3772129.0,31.19,4251600.0,299.7,1367468.0,43.5826,901771.0,327.0,282108.0,79.39,827500.0,21.19,1741600.0,45.7382,4810908.0,51.68,2944350.0,887.5,142551.0,299.0,45178.0,60.218,21050.0,321.25,11240.0,240.0,135144.0,652.5,49942.0,87.27,399300.0,3338.0,628179.0,69.3,542120.0,119.34,5693100.0,67.5,14952300.0,,0.0,419.5,615004.0,98.0,935283.0,77.1925,1352124.0,93.7,1107000.0,157.959,207167.0,12.56,20063500.0,30.43,796800.0,371.1,7926029.0,89.49,2696400.0,1048.9578,302719.0,30.05,3639400.0,14.99,1152200.0,69.26,2830000.0,909.0,141978.0,128.06,1073600.0,21.85,13213100.0,58.95,1471900.0,169.5,18601.0,43.43,10217900.0,31.99,9102800.0,,0.0,41.86,1162100.0,1166.9333,2163871.0,40.51,3550100.0,45.0236,1993124.0,210.3,14401248.0,117.6375,578624.0,92.98,574600.0,161.07,167300.0,36.09,1595900.0,59.35,182699155.0,77.75,2182600.0,164.1,1439294.0,242.97,2890200.0,37.95,955800.0,76.56,4638600.0,53.71,477703.0,9.332,17341000.0,631.0,334261.0,2755.0,385430.0,76.51,2404000.0,36.88,8148200.0,50.21,2990100.0,,0.0,490.0,79002.0,78.89,2838000.0,26.72,768800.0,96.63,3499300.0,93.99,953200.0,231.9153,336376.0,71.33,2337300.0,35.48,3850400.0,51.6349,2884387.0,151.7,940894.0,115.66,5394700.0,353.7,742536.0,30.955,4529400.0,184.62,1430600.0,108.69,927300.0,,0.0,45.02,11220500.0,87.03,5500700.0,158.5,987792.0,172.0,779900.0,38.6809,8497130.0,285.8,217796.0,23.89,3757000.0,736.5,74179.0,212.78,440600.0,50.98,1266400.0,327.2509,6758283.0,168.54,312600.0,23.825,1879956.0,183.03,1004800.0,67.63,1930600.0,149.8662,1956656.0,1703.8999,1143655.0,,0.0,495.0,218795.0,25.6483,6022800.0,66.09,4882000.0,53.81,447600.0,288.4,1355585.0,,0.0,30.07,8702700.0,42.51,3362800.0,76.72,342600.0,167.8,935860.0,423.0,201753.0,59.9141,9285804.0,,0.0,345.0846,7306910.0,12.4,4895700.0,32.06,15561200.0,90.12,585000.0,57.46,20860300.0,76.99,1410300.0,314.8,264070.0,16.679,749000.0,17.55,6073033.0,118.33,935200.0,16.19,1062300.0,403.07,346000.0,139.3701,1191037.0,730.0,42669.0,162.05,946589.0,221.4,940395.0,,0.0,240.0,22500.0,1045.0,71556.0,322.0,280129.0,35.89,1950100.0,8.76,2289434.0,23.7367,1734000.0,98.73,196300.0,30.235,8194000.0,38.24,8366200.0,104.0,150290.0,9.745,46906000.0,1141.6359,8503467.0,23.94,2865600.0,57.64,7723600.0,212.07,706100.0,5.04,17788331.0,72.67,957000.0,12.11,4021800.0,93.9,1544700.0,34.59,3446200.0,70.59,1832700.0,48.51,3143700.0,1.5335,388544000.0,1686.8,23200.0,216.9999,19472196.0,14.43,960500.0,14.06,3291500.0,88.02,2155700.0,5525.0,519259.0,63.6919,2867825.0,304.6,1571058.0,965.0,4530.0,23.71,1768800.0,46.89,2114200.0,86.13,915500.0,10.8,3725200.0,,0.0,169.35,430305.0,13.69,8423049.0,41.22,9694700.0,18.6633,10314000.0,267.5,681001.0,,0.0,768.0,57996.0,76.85,3376600.0,,0.0,317.3,700797.0,347.0,1124644.0,45.425,439521.0,22.195,49602000.0,,0.0,1061.6666,21022.0,51.34,307300.0,60.67,1448100.0,39.8933,1831650.0,104.375,322448.0,61.94,3373000.0,73.15,1809230.0,,0.0,42.76,3626300.0,106.75,3995000.0,245.0,477600.0,50.5,1341789.0,33.0171,21919616.0,49.07,1571600.0,87.31,11407800.0,32.56,2406300.0,122.53,754400.0,206.0,37298.0,,0.0,21.37,2801300.0,664.6082,1966066.0,110.5,1222943.0,147.9,214370.0,78.63,931200.0,53.11,3439200.0,713.5,346394.0,99.93,3143300.0,90.1,4314900.0,400.0,174600.0,1316.2493,593289.0,43.0154,1406212.0,75.04,664400.0,42.33,248800.0,100.87,184700.0,248.0,7041.0,105.88,1392300.0,747.5,23847.0,34.78,6481300.0,,0.0,1129.3937,7173247.0,,0.0,223.94,1004200.0,,0.0,1824.0,2134196.0,865.5,2673738.0,78.45,2648800.0,42.67,827800.0,911.0,929974.0,66.55,403023.0,25.73,1638400.0,37.15,7166300.0,63.07,6516600.0,28.4388,675270.0,,0.0,230.5,1057277.0,1841.0,35122.0,71.11,2761600.0,1723.0,150823.0,80.54,749500.0,392.55,568900.0,1445.0,3843873.0,9.97,14360400.0,,0.0,102.9,426092.0,223.25,189077.0,2301.0,6198012.0,38.78,1062900.0,7354.0,1055173.0,103.62,540300.0,66.69,783500.0,378.6,80644.0,409.9,2034740.0,73.31,721149.0,115.93,510800.0,12.6667,938475.0,,0.0,177.55,584300.0,200.9,3355865.0,62.24,2603900.0,264.2395,11269016.0,304.8,331040.0,50.52,1238000.0,2622.0,51981.0,213.9,4777741.0,66.9792,5321879.0,53.25,651900.0,14.665,2673967.0,62.68,875659.0,372.3,264203.0,299.0,51521.0,3.7891,72214083.0,68.6947,2972380.0,78.76,1764194.0,114.15,481700.0,240.3,35367582.0,56.23,6996900.0,31.46,9889300.0,330.5,383699.0,336.0,52694.0,473.28,2153999.0,,0.0,111.4294,37096.0,725.0,2148432.0,39.32,2250139.0,433.277,2084131.0,296.6,2448790.0,105.0,0.0,1860.5,10380618.0,,0.0,94.57,1508100.0,96.5013,1850147.0,141.79,1951700.0,79.0,8306100.0,1341.0,1584544.0,309.5,1115274.0,1524.0,422028.0,1229.0,2922272.0,153.29,482200.0,59.29,1200000.0,236.1,454479.0,51.33,6173400.0,224.5,158361.0,,0.0,215.47,1817500.0,123.54,1324200.0,348.8,220891.0,85.0,163097.0,4334.0,172237.0,52.315,2554800.0,51.0,52028.0,128.0,2501092.0,71.62,610.0,1504.0,2499014.0,,0.0,292.6951,585979.0,642.0,8019412.0,70.68,321600.0,982.0,1553222.0,6.8526,5055742.0,6.5362,0.0,24.62,2529200.0,6.703,2439357.0,70.24,2536600.0,164.05,1247900.0,61.09,1551638.0,,0.0,740.0,104601.0,2381.0,765317.0,23.1,0.0,123.75,1407100.0,74.86,2113900.0,1936.0,268676.0,66.01,239764.0,27.83,7819300.0,115.66,814900.0,128.25,331013.0,51.86,3603200.0,30.8761,24812422.0,102.32,1246600.0,855.7498,1118588.0,1130.0,12998.0,340.022,691720.0,285.19,249700.0,107.14,112600.0,29.48,972700.0,26.3375,680800.0,63.57,1768100.0,113.8,1286030.0,1048.0,86272.0,92.93,86013.0,21.06,2547900.0,38.5,4281100.0,111.0,234424.0,70.19,5025100.0,,0.0,328.0,33704.0,110.25,73707.0,38.72,7270600.0,20.77,299500.0,152.19,1053800.0,222.0,291800.0,46.34,2432800.0,1575.7753,1854496.0,58.9,30900.0,38.18,2929700.0,43.58,1908500.0,103.8582,945695.0,27.4,794000.0,,0.0,69.54,1846200.0,,0.0,118.71,1589600.0,314.1,307357.0,210.7099,27634935.0,14.134,49147500.0,75.57,1775600.0,52.7463,1942265.0,,0.0,42.75,5810126.0,43.47,967700.0,161.3,18111510.0,69.54,3870200.0,40.85,1466400.0,163.95,180400.0,50.41,5211700.0,,0.0,11.5538,24130387.0,36.18,2373000.0,120.53,402800.0,114.25,8181821.0,247.21,1549100.0,3529.0,2375182.0,,0.0,136.05,2837300.0,95.53,2864100.0,109.22,2272800.0,82.31,1695500.0,,0.0,,0.0,44.15,6994700.0,626.5,509872.0,971.5,1683403.0,80.9,7386100.0,1522.0,139800.0,284.625,55752.0,,0.0,18.3819,1987619.0,55.35,5006200.0,,0.0,113.87,1037200.0,27.6589,1484415.0,229.85,58289340.0,228.0,327204.0,130.45,73856.0,124.5,889574.0,83.05,780100.0,74.45,905900.0,94.51,797500.0,,0.0,350.0,276804.0,72.67,2949700.0,42.36,6204900.0,870.3592,793085.0,52.33,10390500.0,76.61,1088100.0,157.31,458400.0,,0.0,25.51,2457200.0,84.79,1418600.0,35.2759,4414190.0,59.88,1817900.0,1507.0,1021424.0,76.75,2266200.0,50.8,24533600.0,1597.0,227431.0,686.5,145207.0,63.94,1520300.0,27.94,8161400.0,23.8133,18934800.0,,0.0,1756.0,5098907.0,,0.0,17.5911,2691225.0,26.32,3757600.0,81.83,331600.0,3584.26,613603.0,124.01,464500.0,202.7,423130.0,31.85,4403300.0,89.32,2146500.0,41.36,2706900.0,87.14,12491400.0,,0.0,50.86,859000.0,65.2121,2861009.0,34.285,417778.0,125.835,1180277.0,69.96,465100.0,,0.0,51.1,3446700.0
2016-09-01,238.6399,946390.0,46.99,1257900.0,,0.0,770.0906,8711111.0,26.6825,106806000.0,64.03,5126700.0,416.1142,7247658.0,3100.0,953227.0,111.1,998948.0,,0.0,42.3,10739200.0,34.33,1225510.0,8.2006,8383308.0,27.1367,1024200.0,115.06,1572700.0,21.56,3479002.0,102.9,2006600.0,63.06,1814000.0,43.14,2274900.0,2049.0,444621.0,90.63,1775600.0,147.8,809800.0,67.37,1299800.0,,0.0,49.15,1292800.0,12.01,5600300.0,36.935,2831200.0,,0.0,112.6,644475.0,1268.0,2227903.0,64.9897,993147.0,59.41,4677300.0,51.85,1609600.0,89.26,349100.0,,0.0,49.42,583600.0,55.07,1769500.0,81.3,1181500.0,,0.0,93.76,643300.0,68.66,1699000.0,71.84,534400.0,,0.0,133.85,1370001.0,569.0,416225.0,30.29,10705200.0,11.71,0.0,7.35,22284600.0,48.78,1539300.0,170.13,1876100.0,99.89,1062700.0,113.82,1157700.0,38.531,35846000.0,4.9794,10764800.0,496.3,3408628.0,174.5,277842.0,111.35,665700.0,48.18,942800.0,49.79,3731000.0,123.0,33247.0,144.5883,1408759.0,15.5825,4221200.0,18.76,816500.0,58.9271,3978059.0,109.99,368300.0,,0.0,4562.0,257737.0,351.9,859147.0,1053.0,85379.0,107.49,455400.0,,0.0,73.25,275400.0,74.5,159810.0,376.9,3529328.0,424.4071,11581481.0,175.81,570800.0,17.709,39128000.0,77.34,484000.0,73.36,1143500.0,26.85,1163900.0,64.86,3657700.0,4821.0,2632021.0,744.77,310100.0,129.9,2807200.0,539.5,7616017.0,1056.0,1067328.0,15.98,128812600.0,507.5,53705.0,,0.0,39.925,4772000.0,171.55,52656119.0,72.49,1604653.0,4713.5,2172105.0,46.18,4249300.0,92.3868,2310782.0,,0.0,147.2,984947.0,5.598,28568009.0,38.54,5317400.0,279.2,3263301.0,,0.0,172.7024,624225.0,81.16,701885.0,35.86,2972800.0,395.3,739622.0,38.328,2474250.0,62.96,1317200.0,2902.0,57283.0,518.0,66204.0,188.2,511760.0,306.03,1068000.0,41.47,3357100.0,2875.9456,1552295.0,1418.59,307100.0,49.83,4523300.0,13.53,773000.0,372.17,457500.0,673.5,4716014.0,276.9,2475856.0,77.93,1480375.0,56.76,12873900.0,157.9794,37609.0,67.93,1403409.0,66.2,1154950.0,46.83,6625222.0,49.5,353331.0,2336.0,912089.0,,0.0,595.0,208194.0,418.75,26415330.0,,0.0,70.15,530100.0,1296.0,2362418.0,364.9678,105665.0,268.5,59229.0,150.35,3020800.0,18.79,1242400.0,901.75,22794.0,280.0,538265.0,103.7396,788622.0,24.33,9115600.0,386.6,16148169.0,500.0,6335560.0,578.5,30843.0,19.295,483316.0,2393.0,407976.0,26.93,3836900.0,141.06,844400.0,766.5,1466443.0,,0.0,47.36,19403900.0,22.725,3755785.0,35.8132,3234988.0,79.7,1638000.0,88.19,446289.0,,0.0,81.45,4102200.0,127.1,1219600.0,1378.0,248324.0,6.446,24496252.0,68.95,333100.0,29.89,1672200.0,724.0,96218.0,,0.0,1655.0,486428.0,94.75,1623600.0,3666.0,407755.0,355.5402,32013.0,25.51,1571000.0,44.36,926200.0,25.6,4141100.0,24.52,4631200.0,3627.5,828.0,49.875,1339800.0,141.25,124583.0,71.04,3754000.0,,0.0,268.82,7872000.0,127.64,701500.0,77.26,437000.0,2220.0,18599.0,74.27,3016300.0,2.42,330880.0,131.04,630600.0,32.945,17725200.0,277.6,80518.0,108.7,1593800.0,8.2936,39670000.0,125.41,1507900.0,41.85,1476800.0,229.0,15649435.0,33.67,1493600.0,22.44,2641800.0,30.0,639442.0,71.08,5574100.0,169.8598,328962.0,46.3425,1584000.0,40.6,7536600.0,87.15,1331100.0,167.67,1293400.0,56.91,7931600.0,1509.0406,3175884.0,6.4037,5273600.0,88.94,669000.0,3395.8552,238020.0,33.82,513300.0,83.6,189600.0,75.91,27418500.0,482.0,698396.0,,0.0,19.015,10035852.0,31.58,15980500.0,21.008,1413000.0,9.3933,12366300.0,29.425,1903600.0,,0.0,24.46,5155700.0,57.59,3352400.0,,0.0,404.5,344115.0,377.2,3159881.0,93.37,3274400.0,100.21,6045000.0,2375.0,38819.0,14.11,208800.0,74.06,2144200.0,36.82,7127400.0,,0.0,,0.0,73.06,93912.0,11.674,20866546.0,6870.0,202955.0,32.0385,6204594.0,,0.0,83.55,2996600.0,,0.0,10.67,3243600.0,12.208,9048130.0,277.3,81952.0,73.78,5608000.0,68.25,1171283.0,2083.5,3941420.0,82.36,1629300.0,31.56,3592100.0,28.475,2256510.0,72.1986,2635685.0,94.26,6274200.0,2742.0,209025.0,99.45,1269500.0,83.18,2938600.0,932.0,155736.0,35.337,2929684.0,,0.0,362.9,1061640.0,58.5945,1103429.0,,0.0,889.0,88723.0,149.01,401700.0,61.89,1326300.0,301.5,884931.0,245.0,45782.0,15.222,1202340.0,78.4766,1031533.0,14.875,12259426.0,,0.0,79.33,2428600.0,64.19,2346000.0,43.7,6026800.0,22.9275,2697600.0,81.76,1813900.0,32.13,6808400.0,123.1,864800.0,74.88,1023600.0,19.865,644157.0,718.0,198951.0,,0.0,133.09,508900.0,192.6,182600.0,72.7,1509700.0,88.95,1998200.0,109.9391,459530.0,198.5879,686329.0,123.36,1985000.0,111.5,9272570.0,67.77,1107300.0,52.66,4259200.0,28.45,1613433.0,3.946,28139893.0,14.22,3629743.0,13.44,13799509.0,,0.0,699.5,2328521.0,7.2568,12506664.0,88.55,2420700.0,556.5,131297.0,69.09,251400.0,366.76,452300.0,64.41,1900500.0,39.0528,2105937.0,36.0,175840.0,102.48,23200.0,53.59,1134100.0,88.719,288400.0,115.0,806403.0,226.86,261700.0,66.92,2041200.0,38.825,3173200.0,54.79,326700.0,38.6233,3293700.0,96.0,144630.0,24.1155,6613795.0,51.17,1144400.0,113.13,3199900.0,1501.0,1673277.0,81.01,916800.0,1128.0,2103071.0,12.44,40510400.0,163.0,8618.0,10.705,9635600.0,498.0,734926.0,168.3,760377.0,10.35,20780200.0,180.13,275400.0,165.64,1181900.0,32.45,4637100.0,577.0,84088.0,176.4,446427.0,123.64,537600.0,102.25,121753.0,110.8,1800855.0,655.0,251572.0,51.9,1436348.0,129.95,261800.0,79.64,1407600.0,20.04,4985800.0,43.6,227700.0,1600.0,4772.0,,0.0,315.6,2037688.0,64.2122,824092.0,1619.0,1574562.0,158.07,259900.0,103.5,110755.0,,0.0,38.44,2409400.0,195.375,317513.0,7.328,8919000.0,33.189,1521383.0,113.5028,0.0,65.75,2868962.0,533.75,5704.0,130.3,417840.0,152.84,597600.0,32.6,625600.0,2182.5,436.0,149.524,8608480.0,,0.0,297.4,911108.0,,0.0,,0.0,535.0,1593226.0,77.42,12403900.0,70.11,4253500.0,64.64,483000.0,32.62,5496834.0,177.1,46219478.0,22.71,5918400.0,31.8,14898800.0,288.4102,844604.0,1879.0,49792.0,38.439,18502000.0,39.57,26070000.0,103.01,529200.0,695.542,1013088.0,76.82,1562100.0,1070.0,438514.0,214.4224,729463.0,48.86,1856100.0,302.5,0.0,168.51,2843300.0,113.3,302330.0,1611.2687,8268907.0,228.62,538300.0,43.21,5274400.0,81.62,553400.0,130.1,8490797.0,9.96,15098100.0,,0.0,75.16,1953000.0,134.23,3851800.0,83.42,624826.0,115.6,462993.0,102.7,263970.0,586.5,3957.0,129.6,397960.0,179.0,2009563.0,40.69,3428300.0,165.96,229500.0,2078.0,571753.0,1170.0,80247.0,1050.0,790240.0,,0.0,48.776,4685673.0,2700.7478,940594.0,91.33,142649.0,77.88,320106.0,223.5414,2470842.0,38.46,1699100.0,104.3495,3191894.0,12.8795,32542619.0,14.5,10854000.0,807.0,33282.0,38.21,2024300.0,568.1,50085323.0,63.9137,870570.0,621.5,42274.0,17.57,10995600.0,1049.0,327330.0,99.54,1189300.0,452.25,221340.0,,0.0,108.19,154189.0,176.53,566100.0,922.5,1638279.0,461.0,1516857.0,86.75,58075.0,,0.0,224.5,26614.0,390.1,11703808.0,5.909,12284841.0,152.5239,2466886.0,186.2,793320.0,56.87,3703500.0,609.0,573719.0,576.0,26702.0,113.16,385700.0,203.5,64276.0,93.46,216400.0,138.37,334300.0,15.005,4378979.0,951.0,614818.0,3552.2097,698071.0,,0.0,630.5,2798462.0,3962.5,2028791.0,1061.0,495426.0,704.0,683533.0,80.81,670200.0,648.1424,1234345.0,11.27,23671688.0,157.5,3816206.0,36.02,18925800.0,112.34,1339900.0,,0.0,326.9253,1666802.0,46.1269,2231011.0,22.97,2558839.0,200.0,646531.0,77.42,720000.0,,0.0,38.55,2144400.0,2.13,210107062.0,76.6322,1872000.0,90.79,272600.0,,0.0,3498.0,405346.0,205.5,16254761.0,119.64,1427200.0,31.81,1906738.0,31.1,2866800.0,298.0,1462581.0,43.0366,1229885.0,325.8,228426.0,80.63,714700.0,21.29,1265700.0,47.1309,6300422.0,52.6,3666675.0,898.0,296586.0,294.625,68048.0,60.496,35540.0,318.375,33124.0,237.5,154256.0,653.5,193131.0,88.2,366500.0,3297.0,508631.0,69.0,1039810.0,119.08,4551800.0,67.21,12226500.0,,0.0,425.9,722722.0,95.0,935671.0,76.7042,1643402.0,93.32,1182800.0,158.9349,168643.0,12.44,13130100.0,30.59,508800.0,371.1,7708210.0,89.48,2215500.0,1059.8844,279516.0,30.0,1794100.0,14.78,864900.0,70.74,1935000.0,921.0,138107.0,128.12,1726100.0,21.61,12442300.0,59.01,1139100.0,168.5,100486.0,43.35,8457800.0,31.96,7468400.0,,0.0,41.31,761900.0,1181.8666,2218524.0,40.75,1839800.0,44.462,1154882.0,210.9,17061155.0,116.9502,541842.0,92.85,826000.0,162.78,197300.0,35.56,1805600.0,60.64,247207454.0,77.23,3544700.0,165.5,1659581.0,243.61,1337100.0,37.67,739600.0,76.44,3852200.0,53.62,560184.0,9.463,18994000.0,645.5,421364.0,2750.0,213153.0,76.66,5500100.0,36.59,4781400.0,53.81,10427100.0,,0.0,488.5,84706.0,78.48,2415900.0,26.77,678400.0,97.62,4198100.0,95.0,621000.0,242.4692,645354.0,71.13,3145100.0,35.53,4287400.0,51.3188,3569650.0,152.6,634321.0,115.4,3966600.0,352.5,450523.0,31.4,6825400.0,183.27,796700.0,108.55,668000.0,,0.0,43.95,14287200.0,86.98,3116800.0,162.25,241109.0,173.68,427800.0,38.3779,7427640.0,293.6,271882.0,24.65,9785700.0,732.0,23461.0,212.75,409400.0,50.58,695000.0,328.9598,7624817.0,169.53,199400.0,23.705,2530644.0,183.53,631200.0,67.79,1570600.0,150.485,1309979.0,1693.9999,1197206.0,,0.0,494.5,374045.0,25.7217,4079400.0,66.32,4515100.0,53.54,486800.0,294.6,1134425.0,,0.0,29.17,6231100.0,41.91,3870600.0,77.66,238300.0,168.7,1044810.0,421.0,161537.0,60.0191,6858846.0,,0.0,346.8333,6857068.0,12.87,8178900.0,31.91,11986500.0,89.27,863000.0,57.59,26075400.0,76.8,1562700.0,318.2,355802.0,16.732,733000.0,17.91,3237400.0,117.32,774600.0,15.88,552500.0,404.72,258800.0,138.597,1499009.0,730.5,67532.0,161.8,672349.0,223.6,825020.0,,0.0,245.5,58570.0,1050.0,18926.0,330.0,455509.0,37.05,4218100.0,8.765,1303231.0,23.88,1725600.0,99.19,237100.0,30.25,8328800.0,39.43,7784100.0,104.25,110184.0,9.738,41486000.0,1135.0905,6998352.0,23.83,1699900.0,58.54,8225000.0,211.83,645700.0,5.02,14500939.0,74.0,1548100.0,11.6,4334300.0,93.8,1142600.0,34.93,2336900.0,70.41,1293900.0,49.3,2700600.0,1.5788,428492000.0,1690.0,15200.0,216.4615,20175993.0,14.31,1407600.0,13.97,2694600.0,87.95,3157100.0,5595.0,562929.0,63.7015,1500425.0,316.1,1781926.0,965.0,18229.0,23.6867,1005900.0,47.21,1731700.0,86.25,859800.0,10.99,2670700.0,,0.0,168.65,549285.0,13.415,11736245.0,41.16,10652500.0,18.8087,7887000.0,269.1,349075.0,,0.0,750.5,42523.0,76.84,3261000.0,,0.0,321.4,799892.0,353.5,1610155.0,45.445,520282.0,23.4433,29465400.0,,0.0,1106.0833,30739.0,51.35,435600.0,60.99,1214500.0,39.7,2800500.0,105.5,77692.0,61.81,2112200.0,73.15,1500730.0,,0.0,42.59,4042600.0,107.29,3799000.0,243.3,382750.0,51.0,466032.0,32.9032,16780945.0,48.88,1007700.0,88.31,29793300.0,32.52,2299300.0,122.86,731900.0,204.0,8235.0,,0.0,21.1,4443100.0,664.6082,956830.0,110.75,1067166.0,145.6,238140.0,78.94,923400.0,53.02,1900000.0,724.0,148261.0,100.62,3314400.0,89.99,3061200.0,394.4,131100.0,1314.7493,472398.0,42.4513,2359023.0,74.81,481800.0,42.46,143600.0,100.42,262500.0,241.0,47901.0,105.98,929600.0,740.0,11265.0,34.44,4781500.0,,0.0,1130.222,8070982.0,,0.0,226.11,770300.0,,0.0,1870.0,1836254.0,858.5,2763660.0,78.29,2165400.0,42.84,701100.0,905.5,873751.0,67.19,397357.0,25.74,1634300.0,36.83,10412200.0,63.47,6906300.0,28.3851,776318.0,,0.0,231.4,891049.0,1863.0,24545.0,72.71,2489300.0,1743.0,176440.0,80.13,366300.0,393.4,478500.0,1436.0,3222102.0,9.85,15272600.0,,0.0,105.3,866556.0,223.0,158008.0,2299.0,5461920.0,38.44,774000.0,7313.0,939415.0,103.53,589500.0,67.12,1224200.0,380.8,36408.0,412.5,1547020.0,72.78,1230167.0,116.43,594800.0,12.8,1028925.0,,0.0,180.71,560700.0,201.5,1690797.0,62.38,1813500.0,260.8078,15668340.0,304.8,487594.0,50.72,623600.0,2630.0,64947.0,214.5,2077270.0,67.1617,5134854.0,53.26,490000.0,14.23,2932347.0,62.81,868513.0,390.0,412216.0,301.0,27832.0,3.8061,69512112.0,67.9985,2403841.0,78.8,1561165.0,114.18,652600.0,242.0,8761139.0,56.31,6230100.0,30.98,8278300.0,333.4,112998.0,332.5,53760.0,477.02,1896476.0,,0.0,111.676,44775.0,728.5,1864988.0,39.43,1428865.0,435.1891,1371487.0,298.8,3253629.0,105.0,0.0,1820.5,5151861.0,,0.0,95.09,3056400.0,96.1407,1665567.0,140.66,1139700.0,78.96,6705200.0,1345.0,2054247.0,307.9,1772057.0,1574.0,436717.0,1211.0,2631425.0,153.19,342600.0,59.14,1046700.0,237.2,1228932.0,51.18,3613600.0,225.125,144028.0,,0.0,216.02,881900.0,123.94,811500.0,357.3,682076.0,83.5,101604.0,4332.0,123977.0,51.85,1692000.0,50.5,513965.0,129.3,2359884.0,72.29,166.0,1508.0,2870356.0,,0.0,294.5811,357162.0,642.9,9264139.0,70.11,310700.0,968.0,1229192.0,6.7829,5148010.0,6.5362,0.0,24.71,2360500.0,6.69,1484951.0,70.12,1223900.0,164.8,622700.0,61.2,1221211.0,,0.0,750.5,198982.0,2379.0,520477.0,23.1,0.0,123.57,694300.0,75.09,2094400.0,1922.0,273772.0,66.8,304494.0,27.76,5099200.0,115.23,939400.0,129.75,143902.0,52.06,4186700.0,30.9366,20795936.0,102.47,1189300.0,854.5831,1104218.0,1125.0,54360.0,333.1592,743794.0,287.41,270700.0,107.67,77400.0,29.97,606900.0,26.6325,917200.0,63.18,1242800.0,113.0,1132855.0,1065.0,67899.0,94.21,111270.0,21.21,2011700.0,38.32,3889900.0,110.875,215725.0,70.58,5199900.0,,0.0,331.5,129099.0,108.25,113139.0,38.865,6823600.0,20.92,276000.0,150.95,1306000.0,222.4,360060.0,46.25,2643500.0,1574.8289,2415443.0,58.8467,25200.0,38.39,2441200.0,43.33,1565000.0,103.6598,943187.0,27.34,1180600.0,,0.0,68.75,1094200.0,,0.0,118.35,1462500.0,316.6,400758.0,212.6732,30148878.0,13.3847,119146500.0,75.48,1871600.0,52.8782,1905915.0,,0.0,42.55,4757945.0,43.76,1068700.0,165.6,30572341.0,69.7,4536000.0,40.81,1378300.0,166.55,235900.0,50.89,4012800.0,,0.0,11.7141,32145814.0,36.09,1049800.0,118.82,658200.0,116.6,690584.0,245.52,682400.0,3527.5,2793647.0,,0.0,135.74,2765400.0,95.29,2068100.0,109.5,2739200.0,81.16,1383800.0,,0.0,,0.0,44.03,5195500.0,635.0,485737.0,968.0,1518906.0,81.3,6240600.0,1536.0,241451.0,290.0,1210452.0,,0.0,18.5121,2169833.0,54.29,5281500.0,,0.0,112.38,1918800.0,27.7382,1301158.0,223.35,78022326.0,225.5,452620.0,129.7,68290.0,123.85,940549.0,83.3,728300.0,74.81,889600.0,94.75,966600.0,,0.0,353.0,277749.0,72.33,1914300.0,41.92,5691700.0,890.7582,798218.0,52.56,9988800.0,75.79,870500.0,156.1,490500.0,,0.0,25.69,2285100.0,87.89,3605500.0,35.0113,3988977.0,59.82,1685800.0,1524.0,1437425.0,76.43,1263100.0,50.43,17017100.0,1621.0,202789.0,718.5,235349.0,64.0,2225300.0,28.15,12462500.0,24.28,35284200.0,,0.0,1764.0,3903653.0,,0.0,17.3659,1721250.0,26.05,3668200.0,81.73,276500.0,3590.2739,732947.0,124.85,526200.0,201.9,416660.0,31.87,2783900.0,93.17,6805000.0,41.27,2721400.0,86.84,8434700.0,,0.0,50.41,1138000.0,65.248,2468051.0,34.685,311733.0,124.6116,994259.0,69.29,695000.0,,0.0,51.11,2695000.0
2016-09-02,238.2599,1130142.0,47.0,1424500.0,,0.0,788.9352,11374891.0,26.9325,107210000.0,64.12,4100800.0,426.7428,5429782.0,3155.0,1102077.0,113.45,1171644.0,,0.0,42.09,7208200.0,35.56,1912888.0,8.3662,7788932.0,27.25,1207500.0,115.66,1539600.0,22.085,4015603.0,103.57,1719300.0,63.15,1989300.0,43.82,2011200.0,2086.0,704707.0,90.39,1737100.0,145.45,1286879.0,68.01,1114200.0,,0.0,49.66,1898600.0,12.23,3539000.0,36.995,2372200.0,,0.0,111.9,1626420.0,1284.0,2795809.0,65.8213,1144867.0,59.86,4399200.0,53.19,1845849.0,90.24,259800.0,,0.0,49.99,636400.0,55.33,1149100.0,81.96,895200.0,,0.0,95.78,869900.0,68.95,1507300.0,72.39,420400.0,,0.0,135.7,1195753.0,572.5,630056.0,30.02,11528100.0,11.71,0.0,7.51,18538400.0,49.15,680400.0,169.77,2083800.0,101.11,652300.0,115.09,1747300.0,38.622,43636000.0,5.0594,11529600.0,506.5,3116717.0,172.0,225684.0,112.1,653500.0,48.49,1114400.0,51.29,2479300.0,124.125,154468.0,145.3192,1143806.0,15.645,3176800.0,18.9,784200.0,58.8181,2375144.0,111.85,646400.0,,0.0,4724.0,380700.0,359.0,1240004.0,1057.0,127761.0,107.86,259200.0,,0.0,73.97,533600.0,73.3,378700.0,381.1,3590342.0,430.7312,12242498.0,175.46,759500.0,17.311,80668000.0,78.14,530000.0,74.8,1477800.0,26.57,850200.0,65.19,3131700.0,4938.5,3892857.0,739.73,213500.0,131.16,2631000.0,548.0,11839514.0,1090.0,4146559.0,16.0,100997300.0,509.0,102172.0,,0.0,40.33,1861400.0,174.3,62995077.0,73.1,1866175.0,4866.0,4523691.0,46.28,3081400.0,93.4201,1704803.0,,0.0,148.1,1598009.0,5.69,19277121.0,38.75,3621500.0,280.3,2105903.0,,0.0,172.9951,488720.0,83.41,529544.0,36.15,1709900.0,405.1,1370485.0,38.496,1259750.0,63.56,627200.0,2932.0,57895.0,521.5,156708.0,187.6,584550.0,313.59,2233900.0,41.65,2493200.0,2848.9998,1513980.0,1422.85,263600.0,49.78,2879300.0,13.42,788500.0,373.85,293500.0,667.5,6400667.0,278.0,2323589.0,78.57,1593828.0,56.35,34001000.0,155.3141,59266.0,70.25,1994601.0,67.05,1077720.0,47.82,5280566.0,49.37,216322.0,2397.0,993824.0,,0.0,597.5,457062.0,431.0,42654974.0,,0.0,70.92,432100.0,1327.0,1469015.0,363.7179,1507193.0,268.0,25395.0,150.72,2258200.0,19.0,857800.0,895.0,39231.0,287.25,495569.0,103.2408,534059.0,24.26,5511500.0,393.55,23750671.0,503.0,9374398.0,575.0,26968.0,19.62,316826.0,2378.0,527727.0,26.88,3513200.0,142.3,511600.0,758.0,530817.0,,0.0,47.51,16293000.0,23.255,3606387.0,36.2957,2012053.0,79.73,1310000.0,89.14,401786.0,,0.0,81.69,2449400.0,127.81,1087200.0,1406.0,290118.0,6.555,13326675.0,68.53,531900.0,30.17,2408400.0,734.5,156242.0,,0.0,1695.0,628691.0,96.06,2186400.0,3515.0,1535705.0,354.1368,79960.0,25.91,1493900.0,44.77,673500.0,25.94,3713600.0,24.68,4892100.0,3572.0,4448.0,49.97,1009100.0,140.25,350970.0,71.32,1323600.0,,0.0,271.79,3715000.0,128.18,528100.0,77.85,366100.0,2183.0,22380.0,74.89,2981300.0,2.388,340840.0,131.97,568900.0,33.08,12015800.0,283.1,155066.0,108.51,1166000.0,8.1682,50350000.0,126.16,1273500.0,42.31,1240800.0,235.9,19565320.0,34.31,1953000.0,22.63,3180800.0,30.0,1813750.0,71.64,2448200.0,172.4084,377777.0,46.48,2586800.0,40.92,5606700.0,87.44,1217400.0,167.63,685500.0,57.73,3420200.0,1540.2407,4166457.0,6.46,4134400.0,89.59,894900.0,3434.782,210539.0,33.89,1248400.0,84.42,315400.0,75.1,8153000.0,483.0,1000238.0,,0.0,19.3,7168730.0,31.83,18156500.0,21.305,1200000.0,9.38,8917200.0,29.71,2232400.0,,0.0,24.41,4385500.0,58.36,3672700.0,,0.0,411.0,658231.0,378.7,3224209.0,93.84,3133600.0,100.93,4676600.0,2352.0,38222.0,14.17,220200.0,74.75,1794900.0,37.17,10201900.0,,0.0,,0.0,73.91,46629.0,11.8882,16987012.0,6985.0,274855.0,32.2648,6473103.0,,0.0,84.05,2071200.0,,0.0,10.5333,2293200.0,12.0621,8127033.0,275.0,322100.0,73.32,4301200.0,69.32,1248590.0,2146.5,5321863.0,83.04,2303200.0,31.61,3098600.0,28.81,2293977.0,71.977,2695920.0,94.42,5382000.0,2764.0,244289.0,100.1,1260400.0,83.11,1821000.0,929.0,190256.0,35.592,2150982.0,,0.0,367.9,1034183.0,58.7641,1406987.0,,0.0,896.5,113758.0,151.0,383200.0,62.33,1252800.0,304.9,1443149.0,257.25,54690.0,15.578,1144015.0,79.3191,984533.0,15.07,7727971.0,,0.0,80.24,2767600.0,64.78,1390500.0,44.27,5105900.0,23.0225,1663200.0,83.46,3524700.0,32.28,6760600.0,124.05,577500.0,75.55,1625900.0,20.32,626080.0,730.0,274698.0,,0.0,134.16,382800.0,192.63,181700.0,73.7,1828800.0,89.62,1018700.0,113.9511,472909.0,196.7576,1037394.0,124.24,1212600.0,113.6,8444353.0,68.58,942700.0,52.91,2162300.0,29.12,1082789.0,4.036,38925291.0,14.615,5531639.0,13.72,14798316.0,,0.0,704.5,1080342.0,7.5305,10683766.0,88.91,1938400.0,553.5,122584.0,70.74,551800.0,371.46,641900.0,64.59,1994600.0,39.0964,1879618.0,37.115,117370.0,103.69,27200.0,54.37,1624800.0,88.938,519000.0,116.0,1345142.0,225.89,325100.0,67.54,1509500.0,39.485,1766200.0,55.25,437100.0,38.6167,2794800.0,96.45,278310.0,24.301,4626740.0,51.32,775400.0,112.05,1744200.0,1545.0,2614656.0,81.86,656500.0,1139.0,2409636.0,12.5,21079800.0,164.0,8843.0,10.83,5632400.0,499.4,985096.0,171.0,682408.0,10.48,23683500.0,181.52,286700.0,165.49,1599500.0,32.82,2326900.0,578.5,108744.0,175.7,442527.0,123.89,291100.0,100.25,256654.0,111.4,2023162.0,662.0,273765.0,52.17,1436278.0,132.36,152600.0,80.44,1615500.0,20.1,4294100.0,44.71,114800.0,1568.0,17868.0,,0.0,327.4,1641252.0,65.7793,905305.0,1668.0,1869819.0,159.48,269400.0,102.25,387841.0,,0.0,38.18,2501200.0,195.5,311220.0,7.366,6551000.0,33.662,1333311.0,113.5666,388.0,66.25,1463852.0,525.0,17961.0,129.1,712267.0,153.81,1041900.0,32.68,861700.0,2172.5,1186.0,149.9554,4341736.0,,0.0,296.9,582810.0,,0.0,,0.0,530.0,959272.0,76.89,7956200.0,70.94,2446600.0,65.08,403200.0,33.16,4138079.0,181.75,60107344.0,22.77,5110600.0,32.16,10828400.0,302.2263,1434142.0,1923.0,61727.0,38.573,21454000.0,39.8435,26998000.0,103.41,454800.0,695.0351,799295.0,76.32,1549400.0,1078.0,290716.0,215.5995,747587.0,48.75,1250700.0,302.5,0.0,169.18,1747500.0,111.2,361150.0,1667.177,13025419.0,230.21,247300.0,43.32,5994000.0,82.91,570200.0,129.9,11034533.0,10.02,8990700.0,,0.0,76.51,2105300.0,135.15,3402600.0,82.55,832081.0,118.75,382986.0,101.4,214290.0,580.0,4847.0,131.0,1034520.0,179.7,3177035.0,40.99,1910600.0,166.71,194500.0,2185.0,844976.0,1185.0,98745.0,1055.0,669064.0,,0.0,48.7145,1457359.0,2716.7285,1077346.0,93.67,194642.0,79.47,311676.0,233.2606,2482748.0,38.51,1296900.0,104.5831,2753636.0,12.9086,11299759.0,14.49,8327200.0,798.0,68021.0,38.46,1694600.0,580.9,60405237.0,64.4275,1147500.0,627.0,119038.0,17.41,7009000.0,1080.0,441102.0,99.3,2461300.0,461.75,338802.0,,0.0,108.79,134015.0,177.33,469400.0,930.0,52372.0,465.5,2614179.0,89.0,262749.0,,0.0,224.5,58721.0,392.8,9511234.0,6.017,19826661.0,152.5335,2421908.0,173.5,14514516.0,57.074,1921000.0,606.5,978628.0,573.5,38129.0,114.09,313400.0,203.0,200909.0,94.03,551400.0,138.99,280500.0,14.925,4064776.0,954.5,812224.0,3606.0811,695516.0,,0.0,642.5,2956250.0,4130.0,3430097.0,1083.0,482378.0,714.5,763069.0,82.02,1130900.0,658.7299,2332606.0,11.45,18356714.0,157.1,2150414.0,36.08,16726700.0,112.07,987600.0,,0.0,334.2162,1621031.0,46.5152,1749792.0,23.01,3317351.0,197.4,334373.0,76.96,359700.0,,0.0,38.79,1247200.0,2.192,135913209.0,76.4856,1279800.0,91.43,321900.0,,0.0,3568.0,495004.0,209.1,17903630.0,121.12,1519400.0,32.37,3427719.0,31.48,2156300.0,299.2,1923490.0,43.2186,1156259.0,323.0,261293.0,80.23,871300.0,21.42,974100.0,47.7382,27850570.0,52.84,3449425.0,896.0,217263.0,292.25,134729.0,60.28,138422.0,315.0,191986.0,235.0,270494.0,664.0,1316134.0,88.94,342300.0,3314.0,610528.0,69.1,1944840.0,119.32,5806400.0,67.49,13720700.0,,0.0,431.2,1061025.0,94.55,1031378.0,77.3897,1124108.0,94.46,945900.0,163.4427,229982.0,12.55,13488000.0,30.44,727700.0,375.0,7208530.0,89.61,2062100.0,1059.8844,202407.0,30.16,2095200.0,14.8,842900.0,70.2,852400.0,921.0,121359.0,128.82,816600.0,21.92,7635600.0,60.06,1029100.0,164.0,136909.0,43.66,9026000.0,32.5,7494900.0,,0.0,41.63,732200.0,1171.2,3032807.0,41.2,2627200.0,44.3192,1964444.0,216.4,24638100.0,118.3076,691882.0,93.69,425800.0,163.16,190500.0,35.79,1312000.0,60.95,285039392.0,76.85,3943400.0,165.9,1997111.0,243.32,1492700.0,38.21,1052000.0,76.96,3314900.0,54.19,465776.0,9.436,16194000.0,669.0,688035.0,2767.0,654449.0,68.57,17726000.0,36.89,4456000.0,53.93,6400800.0,,0.0,488.0,169185.0,79.72,1677500.0,27.07,881000.0,97.89,2572400.0,95.83,735600.0,242.1084,427339.0,70.96,2568500.0,35.46,2113000.0,52.2836,3607641.0,156.2,643309.0,115.83,3410100.0,354.3,671212.0,31.345,3732000.0,182.98,668500.0,109.43,546800.0,,0.0,44.19,5968000.0,87.32,3325300.0,160.0,434602.0,186.16,1557600.0,38.5561,5286640.0,293.3,335096.0,24.58,3267900.0,717.0,55289.0,213.97,300400.0,50.93,858200.0,336.1751,12133971.0,172.54,301200.0,24.0,1610760.0,184.63,641800.0,68.3,973100.0,151.1789,1577524.0,1711.5999,1902627.0,,0.0,497.2,338573.0,25.6417,3489000.0,66.88,4352000.0,55.33,1285500.0,295.9,1204856.0,,0.0,29.49,3842600.0,42.32,3164800.0,77.37,5209500.0,170.5,1735760.0,422.75,221467.0,60.0954,7978634.0,,0.0,356.1599,28044699.0,13.01,7731500.0,31.89,12288200.0,89.55,925200.0,57.67,18900500.0,77.95,1084700.0,315.4,247176.0,16.978,714000.0,18.12,7889533.0,117.34,1068200.0,16.04,575300.0,401.55,5346000.0,140.1432,1425458.0,729.5,66444.0,164.95,546490.0,226.4,1074805.0,,0.0,247.0,89950.0,1051.0,78418.0,326.2,418831.0,35.61,3946400.0,8.935,816218.0,23.89,1382700.0,100.57,243900.0,30.7825,9426000.0,40.52,8112400.0,104.0,305731.0,9.738,42472000.0,1167.8177,10149074.0,24.13,2063800.0,58.02,6933100.0,213.24,591300.0,5.145,15474236.0,76.24,1989300.0,11.98,2527700.0,94.16,774200.0,34.9,2053600.0,70.65,780700.0,49.03,2427600.0,1.5632,323148000.0,1696.0,8200.0,220.0153,15292193.0,14.25,1642600.0,13.94,3401200.0,88.15,2126100.0,5680.0,470789.0,64.2151,1229731.0,315.1,1587257.0,967.5,3135.0,23.6333,1723200.0,48.26,1905600.0,86.7,648200.0,11.03,2819700.0,,0.0,174.55,539730.0,13.7,6459145.0,41.25,9020200.0,18.8387,9877500.0,266.8,230233.0,,0.0,773.5,37130.0,77.51,3458300.0,,0.0,321.3,673612.0,356.6,1034651.0,45.765,461315.0,24.1967,16949400.0,,0.0,1106.0833,56370.0,52.1,826600.0,61.12,1072300.0,39.4733,3787650.0,105.0,299282.0,62.35,2423700.0,72.7,1550500.0,,0.0,42.98,3141300.0,107.87,3671200.0,241.7,506545.0,51.25,1662421.0,32.9886,15215333.0,49.05,782800.0,88.2,17470400.0,32.47,2333500.0,123.51,913600.0,205.0,38367.0,,0.0,20.88,4635100.0,679.1394,1037894.0,111.0,2314424.0,144.5,638860.0,79.67,749700.0,53.98,2390900.0,730.5,85169.0,101.77,3531400.0,90.54,2020100.0,394.5,211500.0,1343.9993,642178.0,42.9953,1421251.0,76.07,692600.0,43.12,205400.0,100.42,239700.0,241.0,185994.0,107.04,662700.0,740.0,5404.0,35.03,4873000.0,,0.0,1166.6674,8089953.0,,0.0,226.79,665300.0,,0.0,1860.0,2137261.0,877.5,3335309.0,78.87,1561100.0,43.56,826600.0,910.0,1758621.0,67.87,450068.0,26.16,1657500.0,37.07,6726900.0,63.35,6325900.0,28.5675,609924.0,,0.0,234.0,1273984.0,1882.0,65300.0,70.01,2489600.0,1736.0,188451.0,81.08,479900.0,388.64,744400.0,1461.0,4559257.0,9.93,14590200.0,,0.0,106.95,706812.0,223.0,248494.0,2327.0,4922651.0,38.7267,649500.0,7510.0,1801314.0,103.23,788800.0,67.06,740300.0,385.2,46141.0,412.6,1725120.0,74.22,937650.0,117.08,434000.0,12.9289,852300.0,,0.0,182.15,383300.0,207.0,1862847.0,62.73,1316600.0,268.8722,14753307.0,310.3,642786.0,51.08,836500.0,2613.0,62293.0,218.0,3918451.0,67.2939,4872986.0,53.46,276300.0,15.03,4178942.0,64.06,692810.0,381.8,470609.0,296.0,129734.0,3.8655,56617617.0,69.8683,2524713.0,80.4,2254348.0,115.87,426700.0,246.1,12664798.0,56.18,7441500.0,31.27,6039300.0,333.3,169745.0,330.0,31164.0,481.95,3216676.0,,0.0,109.7037,206967.0,741.5,2468882.0,39.865,1502445.0,426.8715,6706669.0,295.2,2807467.0,105.0,0.0,1870.5,11131947.0,,0.0,95.4767,1274100.0,97.8985,1705732.0,141.47,552200.0,78.55,4912100.0,1372.0,1593570.0,307.6,3275942.0,1590.0,344410.0,1241.0,3898571.0,153.68,239400.0,59.67,888100.0,241.3,1150474.0,51.8,3869300.0,222.25,368792.0,,0.0,216.69,939100.0,125.43,706800.0,368.7,970620.0,82.0,324571.0,4401.0,150609.0,52.15,1816200.0,50.5,48568.0,131.4,3393542.0,71.26,103.0,1549.0,3331001.0,,0.0,298.3532,579258.0,661.4,8488446.0,71.0,474300.0,983.5,2218277.0,6.6833,5894283.0,6.5362,0.0,24.32,2448700.0,6.503,2688690.0,70.63,1453600.0,167.0,545900.0,62.83,1669227.0,,0.0,754.5,315554.0,2430.0,1171189.0,23.1,0.0,123.81,397300.0,74.62,1508800.0,1958.0,325497.0,67.15,241953.0,27.8,3544500.0,115.6,866100.0,127.5,253681.0,53.24,4000900.0,30.929,25244708.0,104.21,1439200.0,865.0831,1899626.0,1137.5,0.0,338.4177,1154935.0,288.36,229300.0,109.27,97100.0,30.1,468300.0,26.72,664800.0,63.64,943800.0,114.6,2112100.0,1070.0,108862.0,95.91,109275.0,21.28,1174600.0,38.49,3003200.0,110.75,383050.0,70.81,7857000.0,,0.0,326.0,146995.0,109.75,330803.0,38.84,6229800.0,21.19,254500.0,151.18,1104200.0,221.2,482865.0,47.29,2542400.0,1585.2394,1963149.0,58.9333,44100.0,38.15,1953300.0,44.07,871100.0,103.0646,1752834.0,27.43,1195400.0,,0.0,69.27,761500.0,,0.0,118.84,1090300.0,317.0,224961.0,217.4232,24376556.0,13.1853,89661000.0,76.44,2309400.0,53.1652,1387093.0,,0.0,43.985,5633719.0,44.7,1617500.0,164.2,30642010.0,69.68,4584200.0,41.12,929700.0,168.86,160300.0,51.09,3732400.0,,0.0,11.7943,21368821.0,36.24,1296900.0,120.7,605300.0,113.8,634417.0,246.46,746800.0,3663.0,4636038.0,,0.0,136.61,2390500.0,95.28,2095900.0,109.59,1920300.0,81.96,936700.0,,0.0,,0.0,44.16,4264200.0,633.5,412541.0,991.5,2643483.0,82.0,6408900.0,1551.0,228787.0,291.125,1325787.0,,0.0,19.4184,5132533.0,54.83,4872900.0,,0.0,114.48,909100.0,28.0672,1255301.0,228.55,92278845.0,223.5,372515.0,131.8,78462.0,125.15,1126209.0,83.84,596500.0,79.02,4925200.0,95.11,843100.0,,0.0,353.5,328067.0,73.41,1779000.0,39.97,17238000.0,883.9585,891378.0,52.88,13275300.0,76.66,473500.0,156.19,574200.0,,0.0,25.89,1747000.0,88.98,2471100.0,35.5026,3731654.0,60.56,1639400.0,1565.0,1176574.0,76.7,1676200.0,50.55,12684000.0,1614.0,149919.0,718.0,264295.0,64.35,1514000.0,28.4,5900200.0,24.1667,24248700.0,,0.0,1782.0,5889257.0,,0.0,17.4281,1330088.0,26.015,1612200.0,84.03,329900.0,3684.7776,670831.0,126.53,487300.0,199.1,747200.0,31.85,2196200.0,92.38,3025400.0,41.71,2625200.0,87.42,7099600.0,,0.0,50.92,933900.0,65.6075,4871421.0,35.09,376066.0,125.6311,1118992.0,69.63,676000.0,,0.0,51.26,2226500.0
2016-09-05,234.5865,604689.0,47.0,0.0,,0.0,794.7936,5125773.0,26.9325,0.0,64.12,0.0,420.5714,3775930.0,3144.0,480470.0,113.5,507193.0,,0.0,42.09,0.0,35.88,1288663.0,8.3614,4864457.0,27.25,0.0,115.66,0.0,22.04,1986367.0,103.57,0.0,63.15,0.0,43.82,0.0,2078.0,397681.0,90.39,0.0,147.35,519370.0,68.01,0.0,,0.0,49.66,0.0,12.23,0.0,36.995,0.0,,0.0,113.2,552220.0,1272.0,1711428.0,65.6616,591695.0,59.86,0.0,53.86,1468401.0,90.24,0.0,,0.0,49.99,0.0,55.33,0.0,81.96,0.0,,0.0,95.78,0.0,68.95,0.0,72.39,0.0,,0.0,135.5,967306.0,571.5,455462.0,30.02,0.0,11.71,0.0,7.51,0.0,49.15,0.0,169.77,0.0,101.11,0.0,115.09,0.0,38.622,0.0,5.0594,0.0,507.0,1983471.0,170.9,35955.0,112.1,0.0,48.49,0.0,51.29,0.0,124.0,389839.0,145.3192,0.0,15.645,0.0,18.9,0.0,58.8181,0.0,111.85,0.0,,0.0,4680.0,339510.0,355.0,684641.0,1060.0,38102.0,107.86,0.0,,0.0,73.97,0.0,74.25,213160.0,384.9,1302867.0,432.5098,6622165.0,175.46,0.0,17.311,0.0,78.14,0.0,74.8,0.0,26.57,0.0,65.19,0.0,4903.0,1256735.0,739.73,0.0,131.16,0.0,555.5,7677161.0,1082.0,1032911.0,16.0,0.0,506.5,46482.0,,0.0,40.33,0.0,173.25,29104327.0,73.22,994819.0,4803.5,1381769.0,46.28,0.0,92.7411,1274901.0,,0.0,144.2,1451005.0,5.696,16642036.0,38.75,0.0,281.7,1002385.0,,0.0,172.9951,0.0,83.55,200129.0,36.15,0.0,402.4,574170.0,38.496,0.0,63.56,0.0,2940.0,24927.0,512.0,52234.0,187.9,373440.0,313.59,0.0,41.65,0.0,2787.8535,790764.0,1422.85,0.0,49.78,0.0,13.42,0.0,373.85,0.0,667.5,2627506.0,277.1,1836406.0,78.24,843916.0,56.35,0.0,158.9486,13191.0,70.05,846417.0,67.05,572620.0,47.38,3498667.0,49.415,107390.0,2389.0,573957.0,,0.0,597.0,113113.0,434.8,22830172.0,,0.0,70.92,0.0,1316.0,1220602.0,361.2182,201076.0,273.0,16970.0,150.72,0.0,19.0,0.0,901.0,18787.0,288.0,410567.0,103.7396,328420.0,24.26,0.0,392.65,9805879.0,498.4,3342253.0,582.0,11472.0,19.665,240580.0,2346.0,268387.0,26.88,0.0,142.3,0.0,763.0,63067.0,,0.0,47.51,0.0,23.215,2198875.0,36.2957,0.0,79.73,0.0,88.73,330737.0,,0.0,81.69,0.0,127.81,0.0,1393.0,141717.0,6.448,11530946.0,68.53,0.0,30.17,0.0,743.0,99567.0,,0.0,1666.0,327165.0,96.06,0.0,3502.0,381915.0,352.4994,7041.0,25.91,0.0,44.77,0.0,25.94,0.0,24.68,0.0,3625.0,1695.0,49.97,0.0,141.25,360459.0,71.32,0.0,,0.0,271.79,0.0,128.18,0.0,77.85,0.0,2199.0,3960.0,74.89,0.0,2.41,230410.0,131.97,0.0,33.08,0.0,284.1,52408.0,108.51,0.0,8.1682,0.0,126.16,0.0,42.31,0.0,236.5,9080690.0,34.31,0.0,22.63,0.0,30.0,1575845.0,71.64,0.0,172.0507,185595.0,46.48,0.0,40.92,0.0,87.44,0.0,167.63,0.0,57.73,0.0,1532.9607,1695101.0,6.46,0.0,89.59,0.0,3424.5381,99025.0,33.89,0.0,84.42,0.0,75.1,0.0,474.7,476093.0,,0.0,19.325,5198246.0,31.83,0.0,21.305,0.0,9.38,0.0,29.71,0.0,,0.0,24.41,0.0,58.36,0.0,,0.0,412.3,269705.0,376.1,1609569.0,93.84,0.0,100.93,0.0,2287.0,36199.0,14.17,0.0,74.75,0.0,37.17,0.0,,0.0,,0.0,73.54,66334.0,11.8257,9041380.0,7005.0,108560.0,32.2648,0.0,,0.0,84.05,0.0,,0.0,10.5333,0.0,12.0621,0.0,272.6,1253639.0,73.32,0.0,68.82,848626.0,2126.5,2470468.0,83.04,0.0,31.61,0.0,28.81,1271629.0,71.977,0.0,94.42,0.0,2754.0,161478.0,100.1,0.0,83.11,0.0,915.0,112278.0,35.592,0.0,,0.0,368.5,671387.0,58.7641,0.0,,0.0,885.5,50169.0,151.0,0.0,62.33,0.0,307.2,691621.0,251.0,15862.0,15.404,1411075.0,79.3191,0.0,15.05,4240100.0,,0.0,80.24,0.0,64.78,0.0,44.27,0.0,23.0225,0.0,83.46,0.0,32.28,0.0,124.05,0.0,75.55,0.0,20.305,442401.0,725.0,122343.0,,0.0,134.16,0.0,192.63,0.0,73.7,0.0,89.62,0.0,114.0979,298446.0,196.483,738324.0,124.24,0.0,113.7,4355971.0,68.58,0.0,52.91,0.0,28.815,885223.0,4.04,24359752.0,14.72,3901574.0,13.83,13927545.0,,0.0,712.0,745153.0,7.5549,8722680.0,88.91,0.0,557.5,111876.0,70.74,0.0,371.46,0.0,64.59,0.0,39.0964,0.0,37.815,159190.0,103.69,0.0,54.37,0.0,89.625,167848.0,116.25,652636.0,225.89,0.0,67.54,0.0,39.485,0.0,55.25,0.0,38.6167,0.0,97.2,89870.0,24.301,0.0,51.32,0.0,112.05,0.0,1537.0,922913.0,81.86,0.0,1131.0,1439448.0,12.5,0.0,162.0,28052.0,10.83,0.0,498.0,217866.0,172.4,867404.0,10.48,0.0,181.52,0.0,165.49,0.0,32.82,0.0,585.0,28346.0,176.5,189515.0,123.89,0.0,102.0,177653.0,111.9,1203574.0,664.5,261385.0,52.17,0.0,132.36,0.0,80.44,0.0,20.1,0.0,44.71,0.0,1600.0,1370.0,,0.0,332.3,1486808.0,66.0488,512403.0,1673.0,955189.0,159.48,0.0,103.5,262281.0,,0.0,38.18,0.0,197.25,226341.0,7.366,0.0,33.662,0.0,112.2906,791.0,66.0,978434.0,533.75,1438.0,131.1,453387.0,153.81,0.0,32.68,0.0,2125.0,2119.0,149.9554,0.0,,0.0,292.8,326174.0,,0.0,,0.0,521.0,492161.0,76.89,0.0,70.94,0.0,65.08,0.0,32.8,3622149.0,181.3,30479824.0,22.77,0.0,32.16,0.0,299.8414,662269.0,1916.0,28315.0,38.573,0.0,39.8435,0.0,103.41,0.0,690.9794,435532.0,76.32,0.0,1073.0,176465.0,213.4263,630453.0,48.75,0.0,302.5,82.0,169.18,0.0,110.1,165720.0,1656.5999,4407785.0,230.21,0.0,43.32,0.0,82.91,0.0,133.1,4599664.0,10.02,0.0,,0.0,76.51,0.0,135.15,0.0,82.81,533149.0,118.95,324577.0,102.1,84120.0,577.0,2300.0,131.1,416500.0,178.9,1410703.0,40.99,0.0,166.71,0.0,2200.0,421946.0,1201.0,42868.0,1056.0,301615.0,,0.0,48.7145,0.0,2687.0498,470295.0,93.53,104398.0,80.37,300490.0,235.7573,2011019.0,38.51,0.0,104.5831,0.0,12.9086,0.0,14.49,0.0,814.0,40138.0,38.46,0.0,581.6,21442283.0,64.4275,0.0,642.0,120492.0,17.41,0.0,1070.0,168018.0,99.3,0.0,488.0,757450.0,,0.0,108.79,0.0,177.33,0.0,937.0,26359.0,459.1,884441.0,91.5,75451.0,,0.0,226.0,34990.0,392.3,6603565.0,6.05,9481248.0,152.5335,0.0,168.0,990330.0,57.074,0.0,604.5,256624.0,580.0,20977.0,114.09,0.0,202.0,49664.0,94.03,0.0,138.99,0.0,14.8,2530147.0,950.0,464382.0,3609.3794,271755.0,,0.0,640.5,1037136.0,4054.0,1486012.0,1085.0,417775.0,711.0,534429.0,82.02,0.0,658.2696,530350.0,11.435,12293441.0,157.4,838208.0,36.08,0.0,112.07,0.0,,0.0,335.8202,950022.0,46.5152,0.0,23.01,0.0,193.3,183425.0,76.96,0.0,,0.0,38.79,0.0,2.182,94198206.0,76.4856,0.0,91.43,0.0,,0.0,3553.0,116800.0,207.5,6474137.0,121.12,0.0,32.395,1362911.0,31.48,0.0,300.0,1462343.0,43.2186,0.0,326.8,183391.0,80.23,0.0,21.42,0.0,47.7382,0.0,52.88,2365425.0,892.0,90829.0,291.25,91188.0,61.022,4411.0,315.0,68146.0,237.0,113160.0,661.5,63677.0,88.94,0.0,3315.0,287927.0,70.45,724480.0,119.32,0.0,67.49,0.0,,0.0,430.0,770781.0,96.85,2116891.0,77.3897,0.0,94.46,0.0,162.5598,170014.0,12.55,0.0,30.44,0.0,372.4,4294167.0,89.61,0.0,1061.5654,145166.0,30.16,0.0,14.8,0.0,70.2,0.0,915.0,91638.0,128.82,0.0,21.92,0.0,60.06,0.0,156.25,287876.0,43.66,0.0,32.5,0.0,,0.0,41.63,0.0,1170.1333,1496735.0,41.2,0.0,44.3192,0.0,215.6,12844771.0,118.3076,0.0,93.69,0.0,163.16,0.0,35.79,0.0,59.65,137203669.0,76.85,0.0,163.9,806126.0,243.32,0.0,38.21,0.0,76.96,0.0,54.14,270727.0,9.436,0.0,664.0,369402.0,2745.0,157919.0,68.57,0.0,36.89,0.0,53.93,0.0,,0.0,497.5,96076.0,79.72,0.0,27.07,0.0,97.89,0.0,95.83,0.0,241.026,170039.0,70.96,0.0,35.46,0.0,52.2171,2158005.0,155.45,370374.0,115.83,0.0,353.2,234511.0,31.345,0.0,182.98,0.0,109.43,0.0,,0.0,44.19,0.0,87.32,0.0,165.5,467309.0,186.16,0.0,38.5561,0.0,293.7,196980.0,24.58,0.0,738.5,10248.0,213.97,0.0,50.93,0.0,331.5231,7429410.0,172.54,0.0,23.9425,1636176.0,184.63,0.0,68.3,0.0,151.1789,0.0,1714.8999,694694.0,,0.0,499.7,207878.0,25.6417,0.0,66.88,0.0,55.33,0.0,296.9,891106.0,,0.0,29.49,0.0,42.32,0.0,77.37,0.0,169.9,1108070.0,428.5,133010.0,60.0954,0.0,,0.0,375.3961,4548827.0,13.01,0.0,31.89,0.0,89.55,0.0,57.67,0.0,77.95,0.0,309.1,217175.0,16.978,0.0,18.12,0.0,117.34,0.0,16.04,0.0,401.55,0.0,139.5247,791405.0,737.5,36606.0,164.55,435687.0,224.8,710765.0,,0.0,247.0,44030.0,1051.0,11725.0,330.0,241292.0,35.61,0.0,8.91,1077391.0,23.89,0.0,100.57,0.0,30.7825,0.0,40.52,0.0,103.5,70139.0,9.738,0.0,1177.6359,4128663.0,24.13,0.0,58.02,0.0,213.24,0.0,5.1,11995655.0,76.24,0.0,11.98,0.0,94.16,0.0,34.9,0.0,70.65,0.0,49.03,0.0,1.5632,0.0,1696.0,0.0,212.2615,19041063.0,14.25,0.0,13.94,0.0,88.15,0.0,5610.0,354943.0,64.2151,0.0,313.9,670605.0,967.5,1069.0,23.6333,0.0,48.26,0.0,86.7,0.0,11.03,0.0,,0.0,173.75,338506.0,13.66,4478500.0,41.25,0.0,18.8387,0.0,263.4,100606.0,,0.0,765.5,12840.0,77.51,0.0,,0.0,316.7,648167.0,355.9,915049.0,45.845,266164.0,24.1967,0.0,,0.0,1112.5833,15071.0,52.1,0.0,61.12,0.0,39.4733,0.0,106.0,212774.0,62.35,0.0,72.7,936810.0,,0.0,42.98,0.0,107.87,0.0,244.6,500940.0,51.5,402901.0,32.9886,0.0,49.05,0.0,88.2,0.0,32.47,0.0,123.51,0.0,208.0,14568.0,,0.0,20.88,0.0,675.6978,782051.0,111.25,591305.0,146.9,135480.0,79.67,0.0,53.98,0.0,690.0,587345.0,101.77,0.0,90.54,0.0,397.0,160600.0,1343.2493,496334.0,42.9953,0.0,76.07,0.0,43.12,0.0,100.42,0.0,241.0,47063.0,107.04,0.0,725.0,39961.0,35.03,0.0,,0.0,1161.2834,3855544.0,,0.0,226.79,0.0,,0.0,1838.0,1229174.0,880.0,1351906.0,78.87,0.0,43.56,0.0,908.0,666082.0,67.5,414974.0,26.16,0.0,37.07,0.0,63.35,0.0,28.5675,0.0,,0.0,232.7,1717800.0,1882.0,23438.0,70.01,0.0,1735.0,103220.0,81.08,0.0,388.64,0.0,1465.0,2049901.0,9.93,0.0,,0.0,106.85,445315.0,226.0,145535.0,2327.0,2115321.0,38.7267,0.0,7465.0,545735.0,103.23,0.0,67.06,0.0,387.15,39099.0,418.0,892350.0,74.95,758791.0,117.08,0.0,12.9289,0.0,,0.0,182.15,0.0,206.8,1142160.0,62.73,0.0,268.7006,6508155.0,309.5,304786.0,51.08,0.0,2642.0,44616.0,218.1,1070176.0,67.2939,0.0,53.46,0.0,15.22,2871648.0,64.6,610329.0,383.0,220845.0,298.75,62122.0,3.8862,40519591.0,69.6097,1247965.0,80.7,1333051.0,115.87,0.0,246.3,7406608.0,56.18,0.0,31.27,0.0,331.7,114045.0,332.0,39332.0,480.08,1005811.0,,0.0,110.4433,75818.0,736.5,1410428.0,39.735,766754.0,429.2616,2514395.0,292.5,2027057.0,105.0,0.0,1890.5,4025311.0,,0.0,95.4767,0.0,97.3576,1009986.0,141.47,0.0,78.55,0.0,1371.0,685785.0,305.4,1394143.0,1603.0,283994.0,1238.0,1250071.0,153.68,0.0,59.67,0.0,242.0,459502.0,51.8,0.0,225.0,108522.0,,0.0,216.69,0.0,125.43,0.0,369.2,703827.0,80.5,142590.0,4404.0,59984.0,52.15,0.0,50.5,293428.0,131.0,2122802.0,72.29,1707.0,1558.0,2048263.0,,0.0,293.5034,253126.0,658.5,6031707.0,71.0,0.0,976.0,851112.0,6.6833,0.0,6.5362,0.0,24.32,0.0,6.509,1382941.0,70.63,0.0,167.0,0.0,62.64,798458.0,,0.0,757.5,145395.0,2423.0,643643.0,23.1,0.0,123.81,0.0,74.62,0.0,1980.0,259845.0,67.73,146890.0,27.8,0.0,115.6,0.0,130.0,90484.0,53.24,0.0,30.929,0.0,104.21,0.0,866.2498,716558.0,1087.5,94178.0,333.7831,197152.0,288.36,0.0,109.27,0.0,30.1,0.0,26.72,0.0,63.64,0.0,115.7,1690430.0,1073.0,103041.0,96.2,68133.0,21.28,0.0,38.49,0.0,111.0,139588.0,70.81,0.0,,0.0,331.0,31458.0,111.5,325881.0,38.84,0.0,21.19,0.0,151.18,0.0,223.4,272215.0,47.29,0.0,1580.5073,934590.0,58.9333,0.0,38.15,0.0,44.07,0.0,103.8582,415068.0,27.43,0.0,,0.0,69.27,0.0,,0.0,118.84,0.0,319.5,257457.0,214.6999,15780813.0,13.1853,0.0,76.44,0.0,53.1652,0.0,,0.0,44.27,4968762.0,44.7,0.0,161.5,15237058.0,69.68,0.0,41.12,0.0,168.86,0.0,51.09,0.0,,0.0,11.7242,14524920.0,36.24,0.0,120.7,0.0,113.3,490248.0,246.46,0.0,3649.5,1506389.0,,0.0,136.61,0.0,95.28,0.0,109.59,0.0,81.96,0.0,,0.0,,0.0,44.16,0.0,631.0,224927.0,992.5,1316558.0,82.0,0.0,1558.0,116078.0,288.5,1245607.0,,0.0,19.7559,2912992.0,54.83,0.0,,0.0,114.48,0.0,27.4488,2442975.0,227.1,33892503.0,225.0,290643.0,131.5,43436.0,124.85,745682.0,83.84,0.0,79.02,0.0,95.11,0.0,,0.0,359.4,104534.0,73.41,0.0,39.97,0.0,877.6445,480867.0,52.88,0.0,76.66,0.0,156.19,0.0,,0.0,25.89,0.0,88.98,0.0,35.5026,0.0,60.56,0.0,1576.0,925468.0,76.7,0.0,50.55,0.0,1626.0,134838.0,705.5,125851.0,64.35,0.0,28.4,0.0,24.1667,0.0,,0.0,1790.0,1988717.0,,0.0,17.4281,0.0,26.015,0.0,84.03,0.0,3646.1169,410317.0,126.53,0.0,198.4,395690.0,31.85,0.0,92.38,0.0,41.71,0.0,87.42,0.0,,0.0,50.92,0.0,65.6075,0.0,35.03,185678.0,125.6311,0.0,69.63,0.0,,0.0,51.26,0.0
2016-09-06,236.4865,850741.0,46.95,1460900.0,,0.0,807.2916,6791537.0,26.925,107521600.0,64.61,6286300.0,413.6,8161177.0,3165.0,1072861.0,113.35,978329.0,,0.0,42.16,7079100.0,35.785,1120305.0,8.2208,5229331.0,27.5867,1581900.0,115.36,1479200.0,21.985,2275733.0,103.5,1585100.0,62.73,1779400.0,43.94,1671400.0,2060.0,434515.0,89.86,1728800.0,146.5,632563.0,67.69,1775500.0,,0.0,49.84,1282400.0,12.84,7370500.0,36.83,2494600.0,,0.0,114.8,578165.0,1258.0,2875199.0,65.5951,741939.0,59.45,7066200.0,54.4,2197597.0,89.88,303500.0,,0.0,50.05,955400.0,55.5,1737400.0,83.04,956200.0,,0.0,95.26,653100.0,69.31,1809000.0,72.07,329300.0,,0.0,134.7,853234.0,568.0,624653.0,29.98,14689400.0,11.71,0.0,7.34,24994600.0,48.92,766900.0,170.84,1919700.0,100.66,779600.0,117.15,2391100.0,39.4435,74396000.0,5.0744,7808000.0,503.0,1928994.0,170.9,65169.0,112.21,608900.0,47.89,1086400.0,51.67,2223800.0,123.25,45917.0,145.6059,1272229.0,15.665,3922800.0,18.51,783400.0,59.0696,2732924.0,112.41,432100.0,,0.0,4745.0,438952.0,358.3,2701661.0,1055.0,50039.0,107.93,346300.0,,0.0,74.69,494200.0,74.0,110290.0,387.3,2783091.0,429.5454,7434308.0,178.83,907100.0,17.11,36132000.0,78.11,465700.0,75.9,1265900.0,26.41,850900.0,65.76,3956400.0,4866.0,1854320.0,737.26,311000.0,132.99,4151800.0,550.0,11219605.0,1080.0,1062867.0,15.78,96542200.0,505.0,80252.0,,0.0,40.49,2575800.0,169.7,33395953.0,73.05,1453952.0,4774.0,1544043.0,45.95,5956600.0,94.3944,2924547.0,,0.0,143.6,1866702.0,5.592,19130209.0,38.24,4069300.0,281.2,1293044.0,,0.0,173.5415,602700.0,83.13,279306.0,36.12,2096900.0,398.3,545910.0,38.216,1532000.0,64.08,725200.0,2949.0,29960.0,520.0,50037.0,188.6,425420.0,310.67,1705400.0,41.48,4117400.0,2884.2368,1431879.0,1436.96,386800.0,49.96,2597200.0,13.33,856300.0,371.59,532200.0,664.0,2855221.0,277.3,3119417.0,77.55,1218090.0,56.96,11710600.0,157.9794,18546.0,69.26,1459450.0,67.9,608600.0,46.72,2740401.0,49.26,150062.0,2380.0,682589.0,,0.0,603.5,231797.0,427.65,21039262.0,,0.0,71.22,718600.0,1307.0,1169566.0,363.7179,162007.0,274.75,14491.0,150.43,4460800.0,18.935,1078600.0,909.0,22936.0,288.25,226253.0,104.9864,136069.0,24.33,4777400.0,395.0,21238175.0,507.0,9614838.0,588.0,2868.0,19.79,514250.0,2392.0,400052.0,26.7,2288600.0,142.75,582600.0,768.0,123159.0,,0.0,47.29,17649500.0,23.045,1982032.0,36.1167,2068593.0,80.81,2161700.0,88.21,347607.0,,0.0,82.08,3071000.0,128.04,1047200.0,1380.0,126084.0,6.318,10168449.0,68.51,434600.0,29.77,1826400.0,727.0,101025.0,,0.0,1654.0,313144.0,98.03,3204800.0,3440.0,926708.0,351.5638,31774.0,25.84,1483800.0,45.01,805800.0,25.65,3120100.0,24.3,4998300.0,3620.0,1988.0,50.31,1140300.0,140.0,232890.0,70.31,1200000.0,,0.0,274.67,5043800.0,127.58,789900.0,77.81,511000.0,2169.0,15163.0,75.27,2139300.0,2.41,321280.0,132.0,811400.0,33.17,14562000.0,277.1,97623.0,107.7,1258500.0,8.2814,54380000.0,116.94,5679800.0,42.8,1568500.0,236.5,13476099.0,32.65,10455800.0,22.8,5097300.0,30.0,160915.0,70.99,2561400.0,172.9449,236025.0,47.075,2446000.0,41.0,6654500.0,87.63,1652300.0,167.8,1170700.0,57.7,2145000.0,1518.4008,2655672.0,6.4163,6075200.0,90.04,474700.0,3433.7578,163955.0,34.04,2063500.0,80.98,917100.0,75.42,5146000.0,487.3,738206.0,,0.0,19.18,5316848.0,31.87,17656500.0,21.445,1269000.0,9.3733,14373300.0,29.7875,2182400.0,,0.0,24.77,5509000.0,58.66,2586100.0,,0.0,409.1,320385.0,380.1,2545732.0,93.36,3745200.0,102.43,5429000.0,2260.0,37861.0,14.2,157000.0,75.5,2477400.0,36.82,8041600.0,,0.0,,0.0,73.25,49003.0,11.5133,10008097.0,6960.0,116888.0,32.098,6940266.0,,0.0,84.47,2906700.0,,0.0,10.2017,4807800.0,12.7553,56316264.0,265.8,128914.0,72.0,7066000.0,69.03,929035.0,2107.0,3420028.0,83.34,1524500.0,31.45,2809200.0,28.805,1915395.0,70.4787,6933816.0,93.8,8463500.0,2766.0,244039.0,101.9,1576500.0,83.28,2850600.0,915.5,129499.0,36.5483,4007700.0,,0.0,370.6,635042.0,58.3118,1218316.0,,0.0,885.0,63512.0,150.18,525700.0,62.57,1252500.0,307.3,543511.0,253.0,5451.0,15.408,887245.0,80.1362,960915.0,15.04,5168809.0,,0.0,80.94,2775900.0,64.06,1420900.0,44.21,5178800.0,23.57,2680000.0,83.87,2648500.0,32.41,8436800.0,123.7,740700.0,76.28,1160700.0,20.07,344900.0,723.5,145798.0,,0.0,135.1,572300.0,192.77,222600.0,74.11,1592500.0,89.47,1289600.0,114.4893,436116.0,199.32,1047574.0,124.29,1390300.0,114.3,3817657.0,68.31,1304600.0,52.56,2362600.0,28.915,710541.0,4.02,22294075.0,14.76,3186164.0,13.74,14313469.0,,0.0,707.5,1182829.0,7.6202,10379583.0,94.83,7421600.0,562.0,98672.0,70.3,345900.0,377.97,870900.0,65.0,2754900.0,39.5482,1567328.0,37.84,118590.0,102.45,38600.0,54.96,1352200.0,90.188,106104.0,117.0,686556.0,229.99,244100.0,66.62,1995800.0,39.785,2008800.0,55.28,554500.0,39.18,3389700.0,98.15,201410.0,24.572,4919758.0,51.74,1107500.0,113.91,2165300.0,1524.0,1776027.0,82.07,779000.0,1150.0,2013977.0,12.67,36098900.0,160.0,75089.0,10.7275,7700400.0,495.2,367339.0,174.1,1744286.0,10.72,21368600.0,180.14,251200.0,164.83,1169000.0,33.05,2766000.0,590.0,32153.0,177.6,694513.0,124.43,433700.0,103.0,155946.0,111.0,1334578.0,657.5,178303.0,51.85,1374408.0,132.71,122700.0,80.41,1808400.0,19.87,5004900.0,45.41,165100.0,1585.0,918.0,,0.0,349.6,2811405.0,70.301,3065595.0,1694.0,1310252.0,160.16,606300.0,103.75,145382.0,,0.0,38.98,3331800.0,197.75,143320.0,7.358,5574000.0,33.2521,2051663.0,109.7385,9012.0,66.0,650102.0,535.5,11459.0,131.7,509211.0,154.63,993000.0,33.23,883700.0,2165.0,449.0,148.8052,8545902.0,,0.0,289.7,280363.0,,0.0,,0.0,512.5,1374380.0,77.88,11648400.0,70.9,3566500.0,65.05,367300.0,32.16,3662674.0,183.25,35062336.0,22.88,6963200.0,32.12,16774800.0,293.5913,1567678.0,1918.0,31700.0,39.004,28856000.0,40.401,39790000.0,101.66,715800.0,686.4168,469265.0,76.71,1419800.0,1075.0,154555.0,205.7296,1332665.0,49.02,1268700.0,309.375,264312.0,169.33,2034900.0,113.1,118580.0,1643.5042,5329240.0,230.41,362500.0,43.73,6003200.0,82.71,805200.0,133.7,3383397.0,9.86,14467500.0,,0.0,76.15,4533900.0,134.1,4220400.0,82.31,398107.0,118.6,329453.0,104.5,83420.0,576.0,2840.0,131.5,230580.0,178.6,1256382.0,40.74,2533500.0,167.04,226100.0,2201.0,367694.0,1211.0,176446.0,1047.0,413885.0,,0.0,48.4888,1354045.0,2696.1819,522772.0,92.83,87719.0,80.33,240406.0,240.0373,1845533.0,38.5,1664800.0,103.9721,2441914.0,12.7052,14693214.0,14.63,7582500.0,812.0,22507.0,38.65,1351200.0,568.5,38501554.0,64.4353,825435.0,638.5,56137.0,17.07,11537600.0,1054.0,395870.0,99.79,1371500.0,447.0,794421.0,,0.0,107.89,141516.0,176.78,683300.0,940.0,29926.0,458.3,652613.0,88.0,306347.0,,0.0,226.0,15729.0,398.9,8796112.0,6.023,10411571.0,153.2983,3131829.0,165.9,1413852.0,56.972,3946000.0,606.0,374889.0,574.0,34942.0,113.95,435600.0,206.0,37590.0,93.55,211500.0,138.77,245200.0,14.765,2772286.0,945.0,419509.0,3580.7947,478135.0,,0.0,633.0,1547128.0,4035.5,1360497.0,1090.0,477966.0,716.0,490559.0,83.75,1579000.0,658.2696,987968.0,11.3,14869071.0,157.3,1543528.0,36.57,22337800.0,111.37,2091000.0,,0.0,340.7051,1908724.0,46.733,2686675.0,22.74,3622704.0,188.9,174813.0,76.54,435100.0,,0.0,39.58,1587200.0,2.138,87273122.0,77.0133,1548900.0,91.34,259300.0,,0.0,3541.0,225933.0,206.6,9170830.0,119.82,2116900.0,32.295,1911130.0,31.33,3146100.0,299.6,696727.0,42.7306,857160.0,325.3,135088.0,80.37,866800.0,21.57,1359400.0,48.9,6146400.0,53.32,2353300.0,890.0,119933.0,297.0,81356.0,60.156,95373.0,315.5,49664.0,237.5,187850.0,654.5,68216.0,88.66,326400.0,3302.0,388916.0,70.55,770930.0,119.75,5280700.0,67.44,16649400.0,,0.0,426.6,571692.0,97.0,1589459.0,77.5211,1006319.0,93.97,1460700.0,162.0486,191979.0,12.35,13430500.0,30.4,512200.0,373.8,4913438.0,89.74,1786400.0,1059.0439,183585.0,30.68,4141000.0,14.84,1453300.0,70.54,1178900.0,915.5,65796.0,129.26,917200.0,22.4,13721700.0,59.52,2411800.0,170.0,755854.0,43.79,8600400.0,32.67,6778400.0,,0.0,41.55,774500.0,1157.3333,2125651.0,41.55,2940300.0,44.3858,1205309.0,214.3,12882766.0,118.8746,842736.0,93.8,708000.0,162.24,202500.0,36.04,1605900.0,58.08,163462667.0,78.51,5528600.0,164.0,507326.0,243.0,1599800.0,38.81,919200.0,76.01,4779700.0,53.83,335551.0,9.37,19756000.0,659.0,379410.0,2739.0,432985.0,67.68,5388000.0,36.95,6383300.0,54.73,4067300.0,,0.0,492.0,63869.0,79.47,2501000.0,26.86,672800.0,98.79,3879300.0,95.98,751200.0,240.6652,254553.0,70.09,2265400.0,35.31,2216400.0,52.6413,3769284.0,156.15,565287.0,117.25,6337900.0,354.4,367732.0,31.135,5510400.0,184.69,1431700.0,110.09,898500.0,,0.0,44.42,5182200.0,87.17,4149600.0,165.75,286035.0,186.29,464800.0,38.4135,5899700.0,293.0,219750.0,24.72,3516400.0,725.0,40141.0,214.95,381500.0,50.99,690800.0,329.7193,7654260.0,168.88,393800.0,23.9725,1393960.0,180.95,774600.0,68.18,1869400.0,150.8863,1588408.0,1762.2,1383793.0,,0.0,498.9,269690.0,25.645,8449800.0,67.2,4722700.0,55.0,1020700.0,298.8,682471.0,,0.0,28.65,3807500.0,42.97,4003300.0,76.65,374100.0,169.4,622840.0,426.0,90125.0,60.3435,8310954.0,,0.0,374.8132,3223845.0,12.94,21742600.0,31.75,14191400.0,88.6,1351700.0,57.61,16278400.0,78.32,1398100.0,304.4,154673.0,17.063,861000.0,18.93,8241533.0,115.8,905700.0,16.18,1473400.0,404.81,345000.0,139.3701,1189875.0,726.0,28011.0,163.65,355796.0,224.0,674875.0,,0.0,246.6,16030.0,1052.5,61105.0,329.1,207188.0,35.31,1540500.0,8.85,767586.0,23.8333,1291800.0,100.01,279500.0,31.3225,9724000.0,42.0,7722800.0,105.0,59005.0,10.009,90361000.0,1169.4541,4635771.0,24.42,2130500.0,57.41,9771800.0,214.76,656900.0,5.09,11937112.0,77.72,2139700.0,12.15,2441100.0,95.15,1553600.0,35.07,2512000.0,69.86,866000.0,49.58,2263800.0,1.578,306812000.0,1699.5,18200.0,210.4307,11621336.0,14.04,1495100.0,13.76,4012600.0,87.83,3001200.0,5655.0,491188.0,65.0969,1342632.0,323.6,1367269.0,967.5,4104.0,23.3633,1545600.0,49.26,1775000.0,86.37,1024800.0,10.88,2077500.0,,0.0,173.75,421185.0,13.595,3756689.0,41.25,8308300.0,18.8727,8667000.0,260.3,212086.0,,0.0,769.0,21356.0,78.0,3978800.0,,0.0,312.5,224086.0,354.6,791884.0,45.82,258797.0,24.1617,9730200.0,,0.0,1114.7499,14740.0,52.0,487100.0,61.24,1289900.0,38.56,6079800.0,106.75,89006.0,62.99,2330100.0,72.9,1881440.0,,0.0,43.15,3006600.0,107.92,2913300.0,246.7,421199.0,51.25,449338.0,32.9886,17882059.0,49.0,1178500.0,88.64,14472100.0,32.35,2519400.0,123.22,794800.0,210.75,37460.0,,0.0,20.84,4834400.0,668.4322,508200.0,111.25,784144.0,145.1,239420.0,80.55,727000.0,54.13,2350800.0,725.0,338309.0,102.36,3376200.0,89.48,2143400.0,397.3,103600.0,1347.7493,443162.0,42.8543,1974861.0,77.08,863300.0,43.89,320500.0,99.88,426400.0,242.5,33573.0,107.62,1320400.0,725.0,2910.0,35.31,4180000.0,,0.0,1160.4551,5665546.0,,0.0,224.37,1208700.0,,0.0,1870.0,1588139.0,868.5,2659384.0,79.11,2729900.0,43.57,715100.0,904.5,596856.0,68.94,860402.0,26.22,1649300.0,37.18,6416900.0,63.09,5603000.0,28.9215,1102580.0,,0.0,232.9,1211287.0,1868.0,80941.0,69.08,1642000.0,1726.0,134431.0,81.51,523200.0,398.31,1167000.0,1455.0,1953498.0,9.89,25578000.0,,0.0,106.9,394698.0,227.0,114857.0,2323.0,2512322.0,38.3667,586650.0,7436.0,575927.0,102.56,518300.0,67.47,745000.0,389.9,45326.0,422.7,1011570.0,74.54,567424.0,116.5,437700.0,12.9733,767250.0,,0.0,180.42,546400.0,205.7,1677908.0,62.75,2361300.0,265.6121,8683972.0,306.5,328713.0,51.21,1204700.0,2720.0,168577.0,216.9,2411437.0,66.7149,5832742.0,53.77,491400.0,15.155,2083260.0,64.61,696757.0,383.6,196596.0,294.5,57057.0,3.8353,44104887.0,69.6992,1677038.0,80.36,1264350.0,117.62,631300.0,244.6,8277744.0,56.02,6472900.0,30.73,8764800.0,334.0,135656.0,335.0,51466.0,473.45,1774264.0,,0.0,112.169,202480.0,732.5,2122927.0,39.5,949280.0,433.0858,1856016.0,297.5,3859916.0,105.0,0.0,1862.0,4134149.0,,0.0,95.0433,1110900.0,97.3126,1338224.0,141.82,701900.0,78.78,5560900.0,1372.0,1232608.0,304.7,1295949.0,1612.0,245343.0,1236.0,2180683.0,152.77,439500.0,59.8,608600.0,241.0,953164.0,52.13,5491400.0,225.0,172805.0,,0.0,218.16,1374700.0,125.79,1021600.0,361.2,371158.0,80.0,395446.0,4404.0,93854.0,53.045,3043000.0,50.5,155072.0,131.1,1670556.0,72.47,1010.0,1547.0,1965177.0,,0.0,293.8626,386039.0,639.0,6640101.0,71.24,508100.0,972.0,769633.0,6.7829,3066216.0,6.5362,0.0,24.97,3282600.0,6.619,2432928.0,70.37,1799300.0,166.85,790100.0,62.03,1019132.0,,0.0,748.5,74203.0,2448.0,570461.0,26.23,400.0,122.87,702400.0,73.01,4263600.0,1960.0,256464.0,67.53,146477.0,27.61,4833400.0,116.89,1144200.0,128.0,115866.0,53.46,3868400.0,31.1405,20565295.0,106.61,2023900.0,855.7498,832318.0,1050.0,7344.0,336.1004,1126378.0,290.08,259700.0,108.8,78800.0,30.42,650400.0,26.825,542800.0,62.72,1632400.0,114.7,1997465.0,1079.0,59793.0,97.0,100975.0,21.12,1217700.0,37.85,4288400.0,111.25,214456.0,70.1,8235200.0,,0.0,330.0,55164.0,111.5,94455.0,38.67,6293800.0,20.96,911300.0,151.0,1498000.0,223.8,287205.0,47.21,2507800.0,1572.936,807915.0,59.3467,75600.0,37.84,3131800.0,45.97,1684300.0,104.0566,541657.0,27.55,1358200.0,,0.0,69.08,802900.0,,0.0,119.29,1156400.0,320.9,294640.0,215.3332,15826856.0,13.522,65859000.0,76.08,2999900.0,51.8464,2724430.0,,0.0,44.095,4101030.0,44.65,908600.0,163.6,15471558.0,69.79,3870300.0,40.71,1062100.0,168.03,141400.0,51.14,3838400.0,,0.0,11.5438,25043356.0,36.59,1469200.0,119.67,744800.0,112.6,422772.0,249.64,862800.0,3616.0,1804499.0,,0.0,135.97,2242400.0,95.97,2269100.0,109.5,1789600.0,81.96,978900.0,,0.0,,0.0,43.86,6601800.0,634.0,279655.0,1004.0,1576323.0,82.53,8140400.0,1559.0,295109.0,287.0,409788.0,,0.0,19.8957,2362822.0,55.27,3554000.0,,0.0,112.96,895700.0,27.4765,2280413.0,224.45,37080858.0,225.0,193245.0,131.35,41623.0,125.05,867938.0,84.06,643400.0,76.2,1976000.0,95.78,877600.0,,0.0,360.0,179588.0,74.08,2715100.0,40.4,9142800.0,891.2439,552474.0,53.51,17235600.0,76.98,688800.0,156.69,411800.0,,0.0,25.09,4864400.0,90.1,2077900.0,35.941,5972154.0,61.46,1738500.0,1544.0,1047863.0,77.92,1877900.0,49.99,21832200.0,1653.0,146014.0,715.5,180673.0,64.65,2494100.0,29.16,12124500.0,24.3333,28712700.0,,0.0,1797.0,5059240.0,,0.0,17.3333,1152225.0,25.595,3127200.0,83.5,300200.0,3626.3572,373362.0,127.66,752300.0,201.1,388970.0,32.17,3069300.0,92.79,2029900.0,42.2,2576600.0,88.57,9851200.0,,0.0,50.97,792100.0,65.6003,6717695.0,35.345,382406.0,126.1553,969127.0,69.23,378300.0,,0.0,51.29,3957400.0
2016-09-07,236.2332,770751.0,47.11,1542400.0,,0.0,820.3754,6662553.0,27.09,169457200.0,64.97,5714300.0,413.0285,8276511.0,3169.0,704983.0,113.85,732899.0,,0.0,41.9,11063600.0,35.98,1111894.0,8.3017,6074841.0,27.7167,1345800.0,115.12,1484300.0,21.98,2878326.0,103.0,1386500.0,61.65,2215400.0,44.02,2048200.0,2059.0,517883.0,89.96,1228500.0,148.35,625173.0,68.6,1956500.0,,0.0,50.02,1073300.0,13.03,8097200.0,36.765,2300200.0,,0.0,114.7,684355.0,1300.0,6353589.0,65.6683,895183.0,59.37,4488200.0,54.75,1697911.0,90.13,230900.0,,0.0,50.45,864500.0,54.08,2394700.0,82.95,924700.0,,0.0,96.29,819800.0,69.44,1627500.0,70.89,757300.0,,0.0,135.05,747017.0,572.5,311446.0,29.91,11248800.0,11.71,0.0,6.84,57721900.0,48.74,674000.0,170.63,2013000.0,100.76,589100.0,116.83,1415900.0,39.224,48492000.0,5.0844,6896000.0,512.5,3027356.0,169.3,122825.0,112.27,610000.0,47.98,1032600.0,55.13,14583600.0,123.5,16447.0,145.6059,759511.0,15.7175,5462800.0,18.59,680100.0,58.9187,1949481.0,114.52,366500.0,,0.0,4811.0,597332.0,364.3,1755332.0,1043.0,85890.0,106.33,992100.0,,0.0,75.51,429100.0,73.9,57840.0,389.3,2018671.0,436.66,12363236.0,179.82,608900.0,16.89,31437000.0,78.33,395600.0,76.0,894400.0,26.12,833000.0,66.19,3200700.0,4877.0,2427155.0,732.12,338900.0,132.64,2198700.0,552.5,7732948.0,1094.0,655811.0,15.7,63310300.0,507.5,86308.0,,0.0,40.325,2141600.0,169.75,39274536.0,74.29,2293666.0,4818.5,1892203.0,45.9,3992300.0,95.408,1776503.0,,0.0,143.0,1391969.0,5.657,16420204.0,38.59,5915200.0,282.7,1174659.0,,0.0,173.4244,746610.0,84.14,346736.0,36.47,1852600.0,400.0,1187609.0,37.544,1389375.0,64.15,944100.0,3004.0,68021.0,519.5,93872.0,189.8,305690.0,312.3,1155600.0,41.29,4372400.0,2796.1445,1418001.0,1444.01,302200.0,49.9,5493200.0,13.62,1382300.0,373.54,378500.0,663.0,5774124.0,278.0,3744282.0,78.24,1206012.0,56.57,11719300.0,160.1601,84558.0,69.78,1304984.0,67.35,640550.0,46.975,2832553.0,49.29,183466.0,2379.0,582571.0,,0.0,611.0,372016.0,433.35,23820168.0,,0.0,71.41,593500.0,1316.0,1001706.0,369.9674,367648.0,272.0,11648.0,149.58,2437100.0,18.895,1572600.0,923.0,17482.0,289.0,237911.0,105.6099,663067.0,24.41,6155100.0,390.0,17867391.0,492.2,10911695.0,578.0,11959.0,19.845,321476.0,2347.0,368011.0,26.62,2542300.0,143.17,367800.0,765.0,204097.0,,0.0,47.48,13610600.0,23.425,2626123.0,35.6732,2484162.0,81.16,1438000.0,88.45,376504.0,,0.0,83.72,3996700.0,127.53,1263800.0,1389.0,144594.0,6.376,10385062.0,68.63,366300.0,29.89,1228300.0,733.0,113150.0,,0.0,1658.0,478043.0,98.85,6552100.0,3395.0,1393910.0,351.0959,9887.0,25.98,1521300.0,45.05,809200.0,25.53,3876500.0,24.57,3645400.0,3638.0,1253.0,49.13,1295900.0,144.75,156320.0,70.22,957700.0,,0.0,277.56,35466600.0,126.74,951500.0,77.68,394600.0,2185.0,13800.0,73.76,3297100.0,2.42,321420.0,129.49,1224800.0,33.175,14253400.0,243.0,1394595.0,106.81,1103100.0,8.769,161155000.0,119.75,3044400.0,42.84,1829600.0,235.2,14858109.0,33.52,4199600.0,23.29,5334100.0,30.0,3784065.0,71.77,2523100.0,174.4651,374561.0,47.14,1505200.0,41.48,6368800.0,87.75,1513600.0,167.96,556000.0,57.11,1965800.0,1521.5208,2447790.0,6.3938,4381600.0,90.67,469500.0,3465.5139,499650.0,34.0,1647000.0,82.08,769500.0,75.01,5566800.0,485.0,1303586.0,,0.0,19.365,5309906.0,31.79,14050500.0,21.61,1536000.0,9.6033,23998500.0,29.575,2840800.0,,0.0,25.25,6854200.0,58.38,3824300.0,,0.0,411.2,225398.0,374.2,3323918.0,93.61,3350400.0,102.88,5284300.0,2296.0,39590.0,14.51,175200.0,75.39,1662500.0,38.9,16662100.0,,0.0,,0.0,72.33,94110.0,11.558,12942589.0,6915.0,226367.0,32.098,8940902.0,,0.0,84.02,2186600.0,,0.0,10.33,3404400.0,13.4709,147907159.0,267.8,97901.0,71.75,7301300.0,69.32,1054701.0,2116.5,3440241.0,84.26,1250200.0,32.02,3308200.0,28.855,1854469.0,70.3457,4336145.0,93.71,6281500.0,2763.0,145781.0,101.79,1146600.0,82.5,2778400.0,924.5,115747.0,36.7304,3447830.0,,0.0,367.4,816776.0,57.9321,1550966.0,,0.0,872.5,69204.0,150.48,327300.0,62.93,1167000.0,319.1,1608916.0,253.75,24563.0,15.454,1036865.0,80.4596,1181463.0,15.04,5556887.0,,0.0,80.54,2259600.0,64.33,1236400.0,44.2,4112800.0,23.7525,2796800.0,82.75,3050100.0,32.51,9422600.0,122.74,698800.0,76.01,1171300.0,20.47,595952.0,725.5,137238.0,,0.0,135.19,583800.0,195.08,243200.0,73.77,1156300.0,88.21,2276800.0,114.2446,308343.0,197.3067,1036627.0,125.85,1916000.0,114.6,3422509.0,66.79,2332400.0,52.79,2283200.0,28.97,667224.0,4.13,55483073.0,14.67,5268479.0,13.88,17142408.0,,0.0,714.0,1345042.0,7.4489,15928387.0,94.32,4271500.0,570.5,96731.0,70.27,203000.0,378.2,580300.0,65.72,2250700.0,39.4284,1774909.0,37.68,85410.0,102.14,62000.0,54.87,903200.0,89.875,43432.0,117.0,470274.0,229.92,227100.0,66.74,1470600.0,40.135,2574600.0,55.02,510300.0,38.8233,2464500.0,98.4,133750.0,24.6505,4117394.0,51.59,942900.0,113.65,1577600.0,1543.0,2231882.0,82.66,773700.0,1154.0,3063872.0,12.7,22879100.0,160.0,83617.0,10.565,8797200.0,497.6,222926.0,174.2,708903.0,10.6,18440400.0,181.41,232100.0,165.2,897300.0,33.13,2237600.0,587.0,22365.0,179.2,309695.0,120.42,959500.0,102.0,178907.0,112.5,2739773.0,660.0,156467.0,51.565,1271274.0,132.51,215900.0,80.05,1427400.0,20.02,4312500.0,45.22,150700.0,1570.0,1394.0,,0.0,319.3,6634709.0,70.4008,1323167.0,1719.0,1015188.0,160.83,362700.0,102.75,99613.0,,0.0,38.49,2198400.0,199.25,76473.0,7.4,6963000.0,33.3845,2764306.0,106.5485,9347.0,71.0,1026673.0,540.0,26752.0,130.5,517205.0,153.11,1053500.0,32.4,653000.0,2117.5,1325.0,148.8531,5689568.0,,0.0,285.3,668883.0,,0.0,,0.0,511.0,931550.0,78.22,8232700.0,67.85,6769900.0,64.84,451600.0,32.405,3409318.0,186.3,70481618.0,22.82,10391000.0,31.89,12554700.0,294.5781,1327759.0,1951.0,87072.0,39.0175,17874000.0,40.3995,22906000.0,100.3,884000.0,681.8542,609944.0,76.43,1705400.0,1072.0,147077.0,206.8162,1075787.0,49.1,2998300.0,316.875,524997.0,169.67,1584300.0,111.4,115680.0,1644.5115,6480678.0,227.65,566700.0,43.57,5173500.0,82.64,555200.0,136.2,3272023.0,9.9,10031700.0,,0.0,78.13,3536700.0,132.79,4676000.0,83.21,340206.0,119.75,403771.0,103.1,46230.0,575.0,4999.0,132.1,681650.0,178.7,1009943.0,41.5,3019500.0,166.46,263600.0,2177.0,407726.0,1206.0,166489.0,1050.0,381498.0,,0.0,48.5298,1443860.0,2700.7478,1921738.0,93.57,99720.0,80.32,234459.0,244.674,1685290.0,38.67,1684300.0,102.6512,3801871.0,12.8389,35346783.0,14.69,6809000.0,801.0,19086.0,38.06,1956300.0,567.3,46241660.0,64.4784,759135.0,639.0,41380.0,17.06,16419500.0,1062.0,283714.0,99.13,1439300.0,460.0,450512.0,,0.0,107.36,116024.0,176.16,606300.0,938.0,5501.0,457.4,1076379.0,88.0,88435.0,,0.0,231.0,48565.0,406.0,14884895.0,6.112,28750617.0,154.5316,2999196.0,167.1,1655804.0,56.73,2363000.0,609.0,294966.0,573.0,15231.0,114.76,435800.0,201.0,35547.0,93.62,203100.0,139.33,330800.0,14.82,2508105.0,913.5,1805957.0,3578.5957,739699.0,,0.0,630.5,2240464.0,4020.5,2184907.0,1097.0,359762.0,713.5,589982.0,82.45,2257400.0,661.0316,1042069.0,11.31,14206809.0,157.5,895300.0,36.46,18495600.0,111.97,1525900.0,,0.0,343.1111,1611978.0,46.8561,2151600.0,23.16,5688147.0,189.6,162789.0,77.69,652000.0,,0.0,39.62,1415100.0,2.158,99481646.0,76.6744,1502100.0,91.33,302500.0,,0.0,3566.0,262683.0,205.2,16394303.0,119.66,1062000.0,33.105,3074083.0,31.47,2325400.0,299.8,808160.0,42.8298,969715.0,326.2,175135.0,80.16,629900.0,21.78,1259200.0,47.22,10753600.0,53.2,2574900.0,891.0,107811.0,297.0,65435.0,61.765,86922.0,313.0,49087.0,237.5,154239.0,652.5,39411.0,88.56,318100.0,3292.0,670205.0,70.7,860130.0,119.61,4753800.0,67.16,10070400.0,,0.0,428.7,796230.0,97.1,2024597.0,75.8685,2179203.0,93.55,1295000.0,163.8145,189994.0,12.37,11151400.0,30.4,610200.0,375.2,5579292.0,89.79,3344800.0,1069.13,216456.0,30.58,2499400.0,15.0,1868500.0,70.8,1460500.0,920.0,206300.0,127.08,1434500.0,22.7,13395200.0,60.6,3740900.0,175.0,105311.0,43.64,8656600.0,31.32,19365500.0,,0.0,41.5,798800.0,1157.3333,1964444.0,42.16,3134400.0,45.0521,1101198.0,214.2,19838012.0,120.6701,954014.0,93.3,749600.0,161.9,370300.0,36.22,990900.0,57.62,175578169.0,78.59,2971400.0,163.6,902841.0,241.37,1245900.0,38.98,943300.0,75.44,5481100.0,54.04,361720.0,9.404,24651000.0,663.5,446261.0,2744.0,262967.0,68.23,3403700.0,38.68,11627700.0,55.05,3879200.0,,0.0,493.0,133996.0,79.5,2937100.0,27.02,868800.0,99.57,4198200.0,95.5,743600.0,243.2811,300543.0,70.4,1781600.0,35.28,2447300.0,53.3732,3937161.0,156.45,586356.0,116.92,2647700.0,355.3,308588.0,30.39,10122200.0,184.96,971300.0,110.15,1418100.0,,0.0,43.6,7266100.0,86.15,4756500.0,164.0,200410.0,182.0,529800.0,38.4046,4847264.0,301.9,785656.0,25.17,5211900.0,757.5,25017.0,216.22,679700.0,50.295,899400.0,329.9092,8999166.0,169.02,272700.0,24.555,3001428.0,180.9,619900.0,68.08,1778300.0,150.2926,1355307.0,1776.4999,1636262.0,,0.0,502.0,133202.0,25.3617,3820200.0,66.72,4253500.0,56.94,893200.0,298.5,777753.0,,0.0,28.57,4789500.0,43.09,4288200.0,76.68,268000.0,169.7,648020.0,426.5,109963.0,59.9905,9084169.0,,0.0,391.7176,5224862.0,12.63,7478100.0,31.69,10845000.0,89.06,731700.0,57.66,17493400.0,78.08,1220100.0,298.3,241226.0,17.171,1220000.0,18.93,3623000.0,116.0,667400.0,16.13,714100.0,406.8,354300.0,140.0402,1152360.0,732.0,29559.0,164.75,435264.0,226.4,885615.0,,0.0,250.0,39610.0,1059.0,11015.0,331.8,381581.0,34.97,2314300.0,8.93,521108.0,23.6333,1583400.0,99.9,333600.0,31.265,9802400.0,42.09,5033400.0,103.75,145785.0,9.915,64685000.0,1163.9995,6135628.0,24.38,1799500.0,57.72,7536100.0,212.86,782900.0,5.19,14769320.0,76.56,1721400.0,12.3,3561500.0,93.94,2427700.0,35.46,3065900.0,69.69,729000.0,49.97,2853700.0,1.5547,397988000.0,1704.64,22700.0,212.1538,15773081.0,14.09,1203700.0,13.78,2919100.0,86.61,2929600.0,5600.0,655126.0,65.8818,1499806.0,325.0,3961444.0,970.0,1474.0,23.5233,1320900.0,49.92,1907200.0,87.15,1019100.0,10.92,3886800.0,,0.0,173.5,456485.0,13.605,4310836.0,41.25,10415300.0,18.8487,8836500.0,270.2,308185.0,,0.0,772.0,46609.0,77.13,3881700.0,,0.0,322.5,1004848.0,358.8,856367.0,46.895,518089.0,24.555,10987800.0,,0.0,1095.2499,16004.0,52.42,526500.0,61.54,1302800.0,38.3267,7501200.0,106.25,55644.0,62.9,1914900.0,73.3,1904150.0,,0.0,42.38,3086100.0,107.21,3260500.0,247.9,369481.0,52.0,866183.0,33.055,15615537.0,49.1,977300.0,87.95,17556400.0,32.32,2810200.0,124.14,912800.0,210.5,22412.0,,0.0,21.08,2809000.0,667.6674,729621.0,111.5,432026.0,145.5,205050.0,81.31,779500.0,54.56,1555700.0,721.0,466925.0,102.09,2959000.0,90.42,2179000.0,397.1,127200.0,1352.9993,527381.0,42.5655,1391768.0,76.95,634800.0,44.05,982100.0,99.24,251100.0,242.0,49688.0,106.73,1337900.0,720.0,17849.0,34.71,3798300.0,,0.0,1163.7683,4549932.0,,0.0,225.93,728400.0,,0.0,1832.0,2095398.0,863.5,3202734.0,79.59,3312500.0,43.74,516300.0,896.0,492905.0,68.85,657831.0,26.01,1820600.0,38.56,10817700.0,62.43,6281600.0,28.9001,601907.0,,0.0,232.6,766819.0,1880.0,55534.0,66.9,3426800.0,1728.0,72813.0,81.94,503700.0,399.89,819800.0,1470.0,2010282.0,9.96,25300500.0,,0.0,107.15,388355.0,226.25,150413.0,2334.0,3167976.0,38.6733,702000.0,7400.0,1034629.0,104.84,839400.0,67.6,737200.0,392.6,54037.0,420.0,881940.0,74.62,807715.0,116.44,594900.0,13.12,1156275.0,,0.0,179.71,390500.0,208.4,1665328.0,62.86,2233200.0,263.21,15825097.0,309.0,327635.0,50.77,1012200.0,2720.0,72837.0,219.6,2216093.0,66.6142,4010954.0,54.48,582500.0,15.195,3327605.0,64.51,692772.0,387.8,254249.0,297.25,42687.0,3.8919,51887485.0,70.0175,2131896.0,80.66,1596407.0,118.47,566600.0,244.1,7379557.0,56.32,11428600.0,30.77,6639600.0,326.0,173118.0,334.0,36528.0,471.58,2151888.0,,0.0,110.6898,140324.0,739.0,2073691.0,39.705,914255.0,426.5847,3986415.0,295.0,1632679.0,105.0,0.0,1896.0,5557191.0,,0.0,95.4967,2036700.0,97.5379,1616223.0,140.14,737100.0,78.61,3970700.0,1382.0,1384026.0,307.9,1199115.0,1590.0,209822.0,1230.0,2869998.0,151.32,700200.0,59.93,756700.0,240.4,403844.0,52.22,3564500.0,226.0,139660.0,,0.0,218.95,813600.0,125.69,792100.0,360.0,271972.0,82.0,1265505.0,4405.0,86875.0,53.02,1599600.0,50.5,782807.0,131.9,1795281.0,71.25,517.0,1570.0,4039697.0,,0.0,293.8626,279950.0,637.0,6569203.0,71.44,478000.0,971.5,1306653.0,6.9124,3184788.0,6.5362,0.0,24.97,2004300.0,6.81,1933821.0,70.57,1357500.0,165.99,744000.0,62.28,948730.0,,0.0,758.0,193332.0,2410.0,834484.0,26.23,0.0,122.67,723100.0,72.05,3401000.0,1986.0,164675.0,67.87,228838.0,27.81,2803100.0,115.17,1202000.0,128.0,108037.0,53.09,4484800.0,31.1707,17915441.0,105.93,1651600.0,854.5831,1303794.0,1077.5,26.0,332.0897,391546.0,291.81,285600.0,109.41,95900.0,30.64,973100.0,27.475,961200.0,63.25,1428800.0,115.7,1875680.0,1078.0,54063.0,97.27,97681.0,21.26,1465200.0,37.86,8663400.0,111.25,327909.0,70.3,5131500.0,,0.0,329.0,33074.0,111.25,135406.0,38.775,5691800.0,21.18,1026600.0,150.5,1527300.0,223.6,324945.0,46.73,2894600.0,1568.204,1429528.0,61.6867,105600.0,38.53,4912000.0,46.81,2901900.0,104.5525,801508.0,27.42,755500.0,,0.0,69.34,1085300.0,,0.0,118.68,1149600.0,317.1,577143.0,216.9165,16427269.0,13.4473,54613500.0,75.28,2403700.0,52.0559,1584697.0,,0.0,44.605,4378917.0,43.56,1954400.0,159.5,19445455.0,69.49,4214100.0,40.81,857000.0,168.98,185100.0,53.68,7211600.0,,0.0,11.664,33504329.0,36.75,1159200.0,122.2,1384000.0,112.1,146223.0,246.74,612800.0,3621.0,1991323.0,,0.0,134.99,2816300.0,96.28,2437500.0,109.48,1517800.0,83.92,1869400.0,,0.0,,0.0,43.66,7524200.0,635.5,443284.0,998.5,1889250.0,83.24,9304700.0,1558.0,163322.0,286.0,423371.0,,0.0,20.0307,2471873.0,56.09,4613600.0,,0.0,112.95,874900.0,27.7065,1735737.0,223.5,61754013.0,224.875,540957.0,133.4,58118.0,126.75,1042527.0,83.62,526700.0,77.08,1244500.0,95.6,928300.0,,0.0,364.2,115193.0,74.18,1612800.0,40.31,6903900.0,880.073,592068.0,53.71,10612300.0,78.14,933000.0,159.23,832000.0,,0.0,25.07,2861100.0,89.28,1766100.0,40.2872,24617193.0,61.11,1848300.0,1614.0,2132572.0,78.19,1289700.0,49.77,12437300.0,1660.0,97622.0,716.5,139506.0,64.11,2023100.0,30.34,13727100.0,24.02,28854900.0,,0.0,1809.0,4166775.0,,0.0,17.4044,1271025.0,25.865,3700000.0,83.45,218100.0,3657.2856,500181.0,128.55,632500.0,201.4,481260.0,31.79,2226300.0,94.35,2617000.0,42.38,3510300.0,88.24,7470400.0,,0.0,50.94,1231700.0,65.133,5782109.0,36.515,598181.0,126.1845,1054926.0,68.95,564800.0,,0.0,52.04,3766400.0
2016-09-08,235.8532,477261.0,47.02,884700.0,,0.0,838.6342,6940803.0,26.38,212008000.0,64.06,8238800.0,407.4285,5644765.0,3172.0,621206.0,112.5,1068495.0,,0.0,41.85,7694300.0,36.145,1192028.0,8.4558,8017084.0,27.4367,868200.0,112.3,3078500.0,21.515,5143420.0,101.88,2110600.0,61.41,2025800.0,43.24,2821900.0,2011.0,582610.0,89.47,1241800.0,146.15,706147.0,68.81,1639800.0,,0.0,49.85,1469600.0,12.95,6269900.0,36.47,3216000.0,,0.0,114.6,879635.0,1290.0,3430887.0,64.6371,1205803.0,59.04,5279600.0,55.5,2850333.0,89.95,377500.0,,0.0,50.29,657500.0,53.5,3483400.0,80.92,984300.0,,0.0,95.4,473600.0,69.22,1382500.0,69.88,515800.0,,0.0,135.65,1105662.0,577.0,379940.0,29.79,8170400.0,11.71,0.0,6.23,90814700.0,48.47,978100.0,170.97,2611200.0,100.75,644400.0,116.25,3568700.0,39.203,40610000.0,5.0844,5433600.0,510.0,1828575.0,169.0,371008.0,111.6,718300.0,48.415,1206600.0,59.05,10856900.0,123.0,472311.0,144.2091,1287471.0,15.7225,7153600.0,18.52,564000.0,59.2372,1933257.0,113.59,478500.0,,0.0,4699.0,689692.0,362.0,1044115.0,1047.0,194019.0,104.08,919700.0,,0.0,75.39,330900.0,74.0,170010.0,404.1,6348275.0,442.0948,11944138.0,175.94,1334800.0,16.838,18680000.0,77.62,533200.0,75.73,720200.0,25.86,777500.0,66.24,4078900.0,4866.5,2038270.0,729.38,317700.0,132.9,2618300.0,550.5,9762604.0,1105.0,1248325.0,15.86,69292700.0,510.0,94198.0,,0.0,40.05,1317600.0,173.2,42105066.0,73.74,2537452.0,4782.5,2308173.0,46.07,5145200.0,94.6601,1831643.0,,0.0,145.1,1031639.0,5.751,24212245.0,37.92,6200300.0,283.4,1050947.0,,0.0,172.3415,762088.0,83.52,348322.0,36.68,2078900.0,403.9,489324.0,37.432,1671250.0,63.75,1035500.0,3119.0,47542.0,522.0,57923.0,189.6,411530.0,307.73,1482300.0,41.44,4161800.0,2823.0903,656165.0,1445.83,350500.0,51.29,3202200.0,13.61,812900.0,372.38,380100.0,665.5,2917533.0,277.5,4668575.0,77.44,2131834.0,56.81,11571500.0,158.464,9979.0,68.25,1894923.0,67.35,765730.0,47.825,4367876.0,48.965,223331.0,2364.0,731584.0,,0.0,612.0,260836.0,437.15,21774330.0,,0.0,71.05,434300.0,1285.0,2802939.0,369.9674,91773.0,274.0,19068.0,149.78,2963400.0,18.88,1162400.0,910.0,27928.0,293.75,502745.0,105.2358,128406.0,24.48,5542600.0,394.7,11191553.0,496.0,6360887.0,579.5,8416.0,19.735,491362.0,2364.0,454464.0,26.79,1853600.0,141.82,1309100.0,767.0,239279.0,,0.0,47.79,15856400.0,23.185,3199500.0,34.9261,5670448.0,80.71,1157900.0,87.79,484869.0,,0.0,83.54,3400500.0,126.51,1082700.0,1406.0,199211.0,6.445,11280175.0,68.54,215100.0,29.33,4753600.0,747.5,416901.0,,0.0,1648.0,433500.0,97.66,3438100.0,3389.0,843249.0,353.6689,6450.0,25.71,1227500.0,44.74,590600.0,25.96,5459500.0,24.92,4293800.0,3625.0,1087.0,48.5,1561800.0,146.5,175850.0,70.07,1173300.0,,0.0,268.66,5006600.0,127.67,1056100.0,77.44,558500.0,2185.0,17602.0,72.99,3775400.0,2.45,142640.0,126.99,1431300.0,33.08,16220200.0,236.3,476740.0,106.48,899900.0,8.7262,61840000.0,119.88,1738600.0,42.93,1157500.0,236.8,16585700.0,33.835,2456400.0,23.64,3992500.0,30.0,72273.0,72.28,2686100.0,172.4531,353619.0,46.685,1594400.0,43.28,10714900.0,87.27,2195200.0,167.64,555200.0,56.16,2189400.0,1513.2007,2819281.0,6.3263,4500000.0,88.5,714600.0,3462.4407,327058.0,33.49,954600.0,81.55,450700.0,74.88,5122200.0,495.0,1287995.0,,0.0,19.615,7820866.0,31.47,19913700.0,21.653,1556000.0,9.65,18131100.0,29.2975,1958000.0,,0.0,26.5,8842900.0,56.16,5701400.0,,0.0,412.0,355524.0,389.0,5510266.0,93.11,7380800.0,104.12,5788800.0,2338.0,23021.0,14.38,137300.0,75.51,2603900.0,39.29,10542100.0,,0.0,,0.0,72.7,80554.0,11.7008,11911015.0,6925.0,236547.0,32.3303,16719441.0,,0.0,83.58,2234600.0,,0.0,10.025,2920200.0,14.1192,41159318.0,275.0,59147.0,70.67,5009600.0,68.74,1283540.0,2102.5,3458963.0,84.13,1294400.0,31.54,2895000.0,28.74,3254218.0,70.0355,3480218.0,94.09,7438100.0,2781.0,286118.0,100.46,1560300.0,81.84,3201200.0,922.5,158483.0,36.0656,7957755.0,,0.0,367.7,1727735.0,58.5945,1554557.0,,0.0,891.5,59815.0,149.24,341800.0,62.42,1005600.0,326.5,1179795.0,256.75,5251.0,15.298,1169435.0,80.4255,1118013.0,15.02,7343970.0,,0.0,80.81,2047100.0,64.43,1144100.0,45.28,6448900.0,23.95,3395200.0,82.16,3188500.0,32.7,7148500.0,122.38,546300.0,75.87,1484800.0,20.3,677678.0,728.5,154248.0,,0.0,134.68,471900.0,193.24,182900.0,73.85,1254200.0,88.09,2946000.0,113.8532,423868.0,194.3782,425175.0,127.67,2126500.0,116.5,4476310.0,65.86,1654500.0,52.82,3442500.0,29.015,805750.0,4.106,42983829.0,14.68,4499993.0,14.03,19789381.0,,0.0,721.5,1258211.0,7.4036,18668377.0,95.43,3697300.0,571.5,46966.0,70.09,185800.0,373.03,780900.0,64.41,4005300.0,40.0762,2199624.0,37.71,368560.0,101.47,47600.0,55.01,1009700.0,90.625,136176.0,118.25,651512.0,226.83,516100.0,66.08,1925700.0,40.39,3711600.0,55.15,520400.0,39.11,3775800.0,98.0,96310.0,24.8502,4749976.0,51.47,986100.0,114.07,1164600.0,1542.0,1914408.0,81.87,1294300.0,1197.0,4686887.0,12.73,34017900.0,161.0,32843.0,10.5425,5912800.0,503.5,636778.0,176.9,1410276.0,10.62,29252600.0,180.7,168400.0,165.4,831400.0,33.64,3108500.0,591.5,32851.0,180.9,231538.0,119.7,823000.0,102.0,343821.0,114.5,2123394.0,660.0,192292.0,51.135,1576998.0,132.87,115700.0,79.26,2070600.0,20.14,3965700.0,45.01,105000.0,1556.0,1138.0,,0.0,320.6,4897465.0,70.3908,1113795.0,1697.0,951444.0,160.47,816600.0,103.25,154085.0,,0.0,38.47,2945200.0,197.5,187558.0,7.278,4598000.0,32.9998,1740853.0,106.5485,7374.0,68.75,868812.0,536.0,9662.0,130.0,328021.0,152.4,1002500.0,32.59,780900.0,2085.0,5045.0,148.7573,6313322.0,,0.0,287.5,1065498.0,,0.0,,0.0,517.0,1222910.0,78.99,8549600.0,67.47,4110500.0,64.85,334200.0,33.065,4985049.0,185.65,43788106.0,22.76,14202100.0,31.71,11808200.0,291.9465,1239719.0,1913.0,73389.0,38.766,25406000.0,40.142,23554000.0,99.72,523500.0,683.8821,830360.0,76.27,1702000.0,1059.0,407658.0,209.5327,707074.0,48.92,1337500.0,317.375,21292.0,171.66,3031600.0,113.1,168380.0,1636.4526,7605451.0,229.48,508600.0,44.12,6212600.0,81.3,781300.0,138.2,2568562.0,9.89,11886300.0,,0.0,77.98,1422100.0,131.26,5019600.0,82.24,477703.0,118.7,542174.0,102.7,136720.0,575.5,5769.0,132.0,176080.0,179.3,757372.0,40.98,3970200.0,166.59,188700.0,2149.0,506547.0,1195.0,298485.0,1054.0,455336.0,,0.0,48.0373,1987232.0,2721.2944,738138.0,93.86,116432.0,79.58,192058.0,247.1707,1628432.0,38.5,1669300.0,102.2738,3009379.0,12.4262,50323029.0,14.63,10292000.0,811.5,75953.0,37.51,2269200.0,573.3,33637488.0,64.3608,1007250.0,645.0,67620.0,16.81,12824400.0,1066.0,269762.0,98.09,1151200.0,453.5,404528.0,,0.0,106.77,107088.0,176.42,687700.0,938.0,34201.0,461.0,1446914.0,88.0,86859.0,,0.0,232.0,35282.0,422.1,19671713.0,6.08,18307939.0,152.0076,4145507.0,170.0,1114639.0,56.506,2683000.0,636.5,760277.0,586.0,36105.0,114.2,339200.0,201.25,18149.0,93.28,280000.0,138.63,331200.0,14.42,4954720.0,933.5,952188.0,3547.812,799902.0,,0.0,637.5,1350977.0,3998.5,1265815.0,1103.0,509364.0,712.0,581177.0,81.56,807700.0,657.349,1165540.0,11.39,19097636.0,157.3,973184.0,36.44,20356500.0,110.96,1204200.0,,0.0,346.465,1211750.0,46.4678,2377478.0,23.01,3274714.0,190.0,1014173.0,77.85,661800.0,,0.0,38.28,3019600.0,2.192,117652073.0,76.7944,1553400.0,90.19,211000.0,,0.0,3583.0,330468.0,205.5,16844660.0,119.02,1268300.0,32.885,2192755.0,31.49,2572800.0,295.0,1408023.0,42.6561,895605.0,325.8,151153.0,80.36,623900.0,21.58,1048000.0,47.86,10999300.0,53.4,8300150.0,924.0,167263.0,296.25,110520.0,60.651,88615.0,313.0,48038.0,239.25,155259.0,649.0,767390.0,88.23,277500.0,3272.0,446391.0,70.6,1350830.0,119.47,4833000.0,67.25,12253000.0,,0.0,439.0,915457.0,98.9,1107749.0,75.108,2177499.0,92.99,1172800.0,165.0228,433136.0,12.4,17418600.0,30.37,391100.0,374.5,5660084.0,89.19,2191600.0,1077.5352,479358.0,30.32,3690100.0,15.28,1559500.0,70.46,972600.0,945.5,460644.0,125.91,1650400.0,22.69,32143300.0,60.17,1488500.0,173.75,104390.0,43.63,10020400.0,31.31,18294900.0,,0.0,41.77,860400.0,1152.0,2182980.0,42.09,2842900.0,44.6143,761762.0,217.0,16324816.0,119.5189,991030.0,92.8,486100.0,162.12,276600.0,35.73,1867500.0,58.86,168368025.0,79.89,4405400.0,165.0,996600.0,241.63,1249600.0,38.86,746700.0,74.13,7495400.0,53.38,515619.0,9.357,11960000.0,665.5,216157.0,2736.0,643156.0,66.08,3429600.0,38.76,7353400.0,55.68,3854100.0,,0.0,499.0,137556.0,78.53,3423200.0,26.37,2010300.0,99.98,4605400.0,94.99,641500.0,247.8815,293567.0,70.03,1880000.0,35.15,2344300.0,53.0239,4871767.0,154.1,668804.0,116.17,3085600.0,356.5,464920.0,30.33,3503400.0,183.04,1353600.0,109.94,665600.0,,0.0,43.64,6539800.0,86.26,4187500.0,165.25,130222.0,183.19,665500.0,38.7433,5760348.0,305.5,601136.0,25.3,4449000.0,754.5,12935.0,211.38,648300.0,49.8,1075800.0,335.0358,7347003.0,168.72,174000.0,24.385,2236900.0,179.94,399100.0,67.94,1750900.0,150.5853,1703104.0,1755.5999,921304.0,,0.0,507.5,224970.0,25.3533,5379000.0,66.4,4721200.0,57.09,1464400.0,301.0,641127.0,,0.0,28.25,3951800.0,43.45,4807200.0,75.56,297700.0,171.0,626360.0,433.0,277500.0,60.3435,9627242.0,,0.0,390.5518,6165300.0,12.55,6410300.0,32.04,12696100.0,87.25,815100.0,57.43,20146100.0,77.37,1478700.0,310.0,356766.0,17.265,1310000.0,18.45,6450300.0,116.21,1465800.0,15.8,655000.0,402.54,395300.0,140.7102,844653.0,736.5,36758.0,165.1,589570.0,230.4,636435.0,,0.0,252.0,59450.0,1072.0,129617.0,325.9,312180.0,34.4,1742800.0,8.985,609350.0,23.4033,1702200.0,99.08,162900.0,31.345,6993600.0,41.59,4776800.0,104.0,135266.0,9.966,52012000.0,1162.9086,4895208.0,24.39,2439400.0,56.17,12741900.0,212.73,595400.0,5.13,16044492.0,75.4,1154900.0,12.42,5409300.0,93.99,1271600.0,35.06,2581900.0,69.83,1028600.0,49.05,1933000.0,1.566,315808000.0,1692.89,22800.0,217.6461,15873837.0,14.17,1498600.0,13.81,3322400.0,85.89,3393900.0,5620.0,385748.0,65.3295,2818908.0,321.1,1948226.0,970.0,2767.0,23.3867,1341000.0,51.0,2285500.0,86.06,1054600.0,10.74,4156800.0,,0.0,170.45,508928.0,13.72,5553856.0,40.72,16732100.0,18.7967,12348000.0,279.3,277792.0,,0.0,772.5,23471.0,77.75,5019200.0,,0.0,328.4,796109.0,361.3,1490376.0,46.455,516750.0,24.4967,9521400.0,,0.0,1130.9999,44858.0,52.03,339000.0,61.07,1366300.0,38.32,4197750.0,107.0,48127.0,63.09,1594200.0,73.6,2560690.0,,0.0,43.12,2880500.0,106.88,3491400.0,247.3,412845.0,53.0,1879572.0,32.9412,19216212.0,48.96,925800.0,87.78,23465700.0,32.0,2009500.0,124.35,863500.0,210.5,8505.0,,0.0,20.88,2916700.0,648.9299,721412.0,113.0,1058744.0,145.6,212220.0,80.86,725500.0,54.04,4185000.0,738.0,212721.0,101.32,3725200.0,90.72,2186000.0,397.5,98100.0,1352.9993,407658.0,41.7529,2767455.0,76.85,511700.0,43.63,1515700.0,98.03,305500.0,242.0,26642.0,105.3,1042400.0,702.5,71214.0,34.94,4375200.0,,0.0,1157.9702,8621452.0,,0.0,223.0,1401200.0,,0.0,1853.0,1281107.0,797.0,8612560.0,80.08,2001800.0,43.92,877000.0,900.5,515425.0,68.26,521758.0,26.11,1226100.0,39.27,12037300.0,62.69,7698100.0,28.8035,579628.0,,0.0,234.7,1768750.0,1897.0,32486.0,66.04,3133600.0,1746.0,120643.0,80.75,383900.0,401.83,672100.0,1457.0,2826948.0,9.93,17253000.0,,0.0,105.7,369040.0,227.25,174779.0,2369.5,4896235.0,38.68,735000.0,7359.0,822078.0,102.88,687500.0,67.06,633400.0,386.75,44258.0,423.4,1108870.0,74.36,762853.0,116.21,485800.0,12.9022,571500.0,,0.0,180.21,539100.0,215.6,2855622.0,62.72,2082900.0,257.3761,16238122.0,308.0,325760.0,50.83,1040400.0,2741.0,43326.0,220.1,3717630.0,66.5513,4465408.0,54.85,645800.0,15.18,3054376.0,64.63,826193.0,393.7,181201.0,297.0,43502.0,3.9795,80358858.0,70.7833,2934525.0,80.05,2214681.0,117.34,463800.0,244.7,8835280.0,55.3,12673600.0,30.92,6000500.0,323.2,96529.0,333.0,126425.0,474.81,2175217.0,,0.0,110.9364,150577.0,739.0,2594545.0,39.28,1618521.0,435.8583,2746995.0,295.2,1773215.0,105.0,0.0,1914.5,6225252.0,,0.0,94.45,1805400.0,95.7801,2283879.0,139.58,538000.0,79.38,4845300.0,1378.0,881210.0,310.0,1214053.0,1592.0,258298.0,1225.0,3022487.0,151.28,489300.0,59.71,664400.0,240.0,1083159.0,52.47,4375900.0,229.0,205846.0,,0.0,217.09,2414600.0,125.73,774900.0,365.0,651798.0,85.0,320924.0,4386.0,86274.0,53.53,2659400.0,51.75,190909.0,132.0,3802257.0,70.8,429.0,1576.0,2877263.0,,0.0,295.4792,218501.0,640.8,4803744.0,71.15,384900.0,985.5,1600960.0,6.8127,3479262.0,6.5362,0.0,24.82,2063600.0,6.759,1923001.0,70.54,2569800.0,165.55,1073800.0,60.84,1538065.0,,0.0,771.0,134007.0,2416.0,535653.0,26.23,0.0,122.36,632600.0,71.43,3039400.0,2005.0,293018.0,66.96,165070.0,27.34,9421800.0,114.87,1372400.0,126.0,234271.0,52.61,4311700.0,31.1103,17906438.0,104.32,2108000.0,856.3331,1194970.0,1100.0,1179.0,343.4089,609344.0,288.49,471800.0,108.25,65600.0,30.67,822800.0,27.63,934800.0,62.77,1359400.0,115.9,1402800.0,1108.0,204733.0,96.54,84071.0,21.28,1277900.0,38.23,4240900.0,110.75,231473.0,69.46,9141200.0,,0.0,333.0,80439.0,111.5,383474.0,38.11,9876600.0,20.75,567900.0,150.65,1399400.0,223.4,276800.0,46.71,2426500.0,1560.6327,1043310.0,73.57,1066200.0,37.42,2415500.0,48.36,2356400.0,104.7509,943278.0,27.03,1071600.0,,0.0,68.84,885700.0,,0.0,116.9,1585000.0,321.0,339002.0,216.7265,17260700.0,13.1573,50668500.0,74.7,2067000.0,52.2964,2169258.0,,0.0,44.445,6135016.0,43.28,2311100.0,160.5,26342320.0,68.99,4151600.0,40.82,1031400.0,169.79,248400.0,54.36,5593800.0,,0.0,11.9045,24243203.0,35.64,4290000.0,121.55,669900.0,113.0,335800.0,243.57,936400.0,3587.5,1912364.0,,0.0,135.44,2826700.0,96.63,2096300.0,108.94,2524900.0,83.88,1333000.0,,0.0,,0.0,43.84,6421700.0,640.0,278387.0,999.5,1577135.0,82.97,7961100.0,1539.0,232977.0,285.5,367731.0,,0.0,20.0017,2368735.0,56.15,4467100.0,,0.0,111.39,1248200.0,27.2744,2395650.0,222.9,67507778.0,225.5,283649.0,132.15,65405.0,125.9,1140447.0,82.82,539000.0,76.45,954100.0,97.31,1021700.0,,0.0,366.5,156823.0,72.98,3594200.0,40.57,4767100.0,891.7296,459083.0,53.6,9005300.0,78.33,857500.0,159.49,371600.0,,0.0,25.38,3913400.0,88.73,2569000.0,40.4157,9421612.0,61.41,1524800.0,1618.0,1206460.0,77.38,3189400.0,49.9,14169200.0,1715.0,241073.0,735.0,214135.0,64.31,1790100.0,31.15,13071000.0,23.9433,28983600.0,,0.0,1790.0,3211193.0,,0.0,17.277,924413.0,26.155,3720800.0,82.51,137100.0,3594.5696,630454.0,125.42,728300.0,203.5,815010.0,31.79,5924500.0,95.78,2792800.0,42.37,2908200.0,89.05,9579500.0,,0.0,51.05,703900.0,63.9037,4866274.0,36.21,592495.0,126.2136,854179.0,68.19,455700.0,,0.0,51.41,5517300.0
2016-09-09,235.5999,649705.0,44.88,2507000.0,,0.0,826.6244,7713834.0,25.7825,186228000.0,63.36,8848500.0,404.4571,5084869.0,3156.0,961431.0,111.05,938221.0,,0.0,41.01,10977900.0,35.805,1011684.0,8.4606,6780230.0,26.86,988500.0,110.39,3282700.0,20.87,6613557.0,99.38,3379300.0,59.62,3609600.0,42.02,3088300.0,1972.0,491724.0,86.57,2013800.0,145.05,557604.0,66.84,2205500.0,,0.0,48.06,1926300.0,12.33,4979800.0,36.2,4522200.0,,0.0,114.8,431100.0,1233.0,2533491.0,63.6126,1145336.0,58.67,6937300.0,55.63,2329269.0,89.23,478200.0,,0.0,49.17,1251900.0,52.5,2209000.0,76.82,1849100.0,,0.0,91.79,988200.0,67.96,1816200.0,66.83,951400.0,,0.0,136.55,1844361.0,570.0,330807.0,28.86,14681900.0,11.71,0.0,5.9,170828000.0,47.78,1901600.0,166.55,3131400.0,99.41,740600.0,110.19,2960700.0,38.007,85146000.0,4.985,8604800.0,500.0,2758297.0,163.7,316665.0,108.93,847600.0,45.54,2111400.0,59.4,9468800.0,123.0,103108.0,140.1758,2449438.0,15.3225,8226000.0,18.36,588500.0,57.0075,5514404.0,106.31,867800.0,,0.0,4660.0,551972.0,355.3,1718063.0,1045.0,68469.0,101.71,818200.0,,0.0,71.88,545300.0,72.6,276690.0,394.2,1505957.0,440.7114,10110008.0,169.69,858500.0,16.078,45022000.0,75.33,1004100.0,72.49,1523400.0,25.18,889700.0,65.12,5144900.0,4819.0,2388296.0,722.44,400500.0,128.53,4892900.0,548.0,7578981.0,1081.0,915777.0,15.74,135182500.0,505.5,72310.0,,0.0,38.9,2100000.0,174.75,46137147.0,72.58,1922263.0,4695.5,2207326.0,45.09,4613300.0,93.5087,1894941.0,,0.0,141.9,848461.0,5.695,28044028.0,36.87,5065900.0,280.4,1053933.0,,0.0,166.8293,991175.0,82.17,330453.0,35.58,3129000.0,398.2,647430.0,36.464,1855000.0,61.92,1260900.0,3044.0,119557.0,521.0,65195.0,190.7,619770.0,296.1,1976200.0,40.93,5830600.0,2754.6897,655058.0,1413.9,496100.0,49.14,3723700.0,12.62,1749400.0,362.18,648200.0,656.0,3099290.0,272.5,1919336.0,76.93,1184648.0,55.66,12349600.0,158.2217,23162.0,66.58,2209686.0,66.8,717290.0,47.93,3766809.0,47.425,382027.0,2283.0,1378163.0,,0.0,610.0,368788.0,432.15,19454842.0,,0.0,69.42,603100.0,1253.0,3273536.0,363.7179,175977.0,270.0,22952.0,146.62,4342700.0,18.415,1239000.0,909.0,15077.0,288.0,327280.0,105.9839,714980.0,23.51,7695500.0,390.05,8672165.0,488.9,6200141.0,576.0,10891.0,19.36,355881.0,2291.0,305115.0,26.17,4552000.0,135.22,1075500.0,750.0,118107.0,,0.0,47.17,20468100.0,22.81,2800339.0,33.7121,6298171.0,78.81,1869600.0,86.94,406522.0,,0.0,80.79,5311600.0,124.28,1720500.0,1396.0,189326.0,6.473,11382755.0,68.0,388800.0,27.87,4230500.0,733.0,87822.0,,0.0,1644.0,440000.0,93.31,5777800.0,3349.0,591291.0,347.3534,3986.0,25.04,1736900.0,43.69,1182500.0,25.0,4990700.0,24.81,7103200.0,3621.0,787.0,47.39,1607600.0,153.75,242177.0,68.9,992000.0,,0.0,264.12,2897700.0,128.45,1824500.0,75.5,720100.0,2172.0,11864.0,70.86,5626300.0,2.463,189160.0,122.89,2074800.0,32.555,28325000.0,231.7,195242.0,106.05,1476500.0,8.531,49625000.0,116.81,1263200.0,41.31,2023700.0,233.8,18075698.0,33.425,2447800.0,22.61,5075000.0,30.0,445618.0,71.65,4064000.0,171.5142,305610.0,46.2075,2164400.0,42.25,12586100.0,85.31,2470500.0,160.85,936400.0,54.95,4382900.0,1487.2007,2171403.0,6.2512,6543200.0,85.29,819400.0,3389.709,201253.0,32.32,2026300.0,78.76,421600.0,74.2,6915100.0,472.5,823790.0,,0.0,19.825,8304499.0,30.85,25450500.0,20.569,2286000.0,9.2967,25314600.0,28.4525,5355600.0,,0.0,26.06,5718300.0,55.23,4507500.0,,0.0,406.2,361100.0,382.6,2588319.0,91.52,6153400.0,101.27,7808700.0,2248.0,35247.0,14.01,202500.0,72.5,2994900.0,37.75,11696700.0,,0.0,,0.0,71.94,69593.0,12.1827,23559701.0,6745.0,219429.0,31.8062,21124738.0,,0.0,82.23,3112100.0,,0.0,9.7283,3564000.0,13.774,26618101.0,268.6,60682.0,70.58,5818700.0,67.28,1780869.0,2080.0,2753927.0,80.92,1114300.0,30.22,4469300.0,27.91,3736181.0,68.2801,4415894.0,92.42,10248400.0,2710.0,195298.0,96.27,2175600.0,81.63,4647200.0,905.0,124053.0,34.7268,7225938.0,,0.0,359.2,681694.0,55.7754,1701136.0,,0.0,874.0,66826.0,146.13,521800.0,61.45,1115600.0,318.1,575993.0,250.25,14672.0,15.194,1507565.0,77.4468,1308363.0,14.78,8209326.0,,0.0,77.95,3329500.0,63.65,1761100.0,43.36,6411600.0,23.24,5601200.0,79.86,2212500.0,31.89,13068800.0,118.68,1270800.0,72.95,3302900.0,20.165,540539.0,723.0,116787.0,,0.0,131.09,819800.0,189.31,224700.0,71.4,2995600.0,87.55,3693500.0,113.3639,468543.0,188.2467,897652.0,126.89,2052300.0,116.0,6012152.0,64.69,1587700.0,50.86,5163800.0,28.76,712438.0,4.05,35078231.0,14.595,3526950.0,13.77,17387884.0,,0.0,714.5,1673852.0,7.39,22149326.0,92.65,3013300.0,567.5,110256.0,68.09,391900.0,362.78,731900.0,62.8,3197700.0,39.4883,2973001.0,37.68,250450.0,99.43,41400.0,53.25,2740000.0,89.813,159200.0,117.25,402720.0,219.97,451200.0,63.57,3580700.0,38.78,2377200.0,54.82,715900.0,38.2,4432800.0,98.2,157815.0,23.8231,7384614.0,50.57,1030400.0,111.1,1696700.0,1516.0,1132366.0,79.92,1035400.0,1188.0,3386792.0,12.38,35733600.0,162.5,3032.0,10.1425,12190800.0,498.1,274862.0,176.2,779754.0,10.27,28929000.0,176.42,255200.0,160.85,1487500.0,32.64,5017800.0,584.0,50646.0,177.8,329066.0,118.05,892500.0,102.0,527592.0,112.7,2717118.0,648.0,248760.0,50.14,2106494.0,128.51,179700.0,77.4,2025100.0,19.93,5934900.0,44.05,79200.0,1555.0,1199.0,,0.0,327.4,2934918.0,69.1831,867842.0,1640.0,961295.0,154.48,467400.0,103.25,14298261.0,,0.0,37.13,2727000.0,196.0,182671.0,7.152,4729500.0,31.8774,3442220.0,109.1643,933.0,67.5,679133.0,521.0,3607.0,129.7,257249.0,149.91,1195900.0,32.1,829000.0,2000.0,2534.0,144.3003,9310440.0,,0.0,283.5,261691.0,,0.0,,0.0,501.5,977987.0,78.05,10415200.0,65.05,6391300.0,64.37,643800.0,33.34,5037320.0,184.85,40792629.0,22.38,13999000.0,30.48,22476300.0,287.5056,607975.0,1840.0,63524.0,37.983,37710000.0,39.424,37752000.0,96.99,838700.0,664.1108,878084.0,73.62,1556800.0,1019.0,242760.0,203.6469,439903.0,47.44,1856100.0,321.5,31869.0,168.57,3411800.0,111.9,191430.0,1611.2687,7766921.0,222.45,905900.0,41.95,9520000.0,79.93,900600.0,137.3,2277504.0,9.86,13489200.0,,0.0,75.94,1834800.0,127.74,6315000.0,79.26,809772.0,117.65,586322.0,103.2,111220.0,575.0,9458.0,132.8,92700.0,179.1,3108079.0,41.05,4016800.0,162.92,202000.0,2108.0,494208.0,1188.0,68911.0,1035.0,487963.0,,0.0,46.642,4347173.0,2657.3713,629104.0,93.35,125415.0,78.51,281457.0,234.9548,1954758.0,37.16,2356500.0,100.6474,5050094.0,12.1589,27124584.0,14.07,16645900.0,815.5,56792.0,36.01,3090400.0,578.0,37960235.0,62.298,1989255.0,635.5,60055.0,16.2,12837500.0,1050.0,287508.0,96.18,1457500.0,444.5,340236.0,,0.0,103.74,285467.0,176.5,895700.0,938.0,31806.0,439.5,2407514.0,89.0,88752.0,,0.0,229.5,51909.0,421.3,9013385.0,6.043,23473255.0,148.8432,5424556.0,167.8,551045.0,56.45,4113500.0,623.5,607748.0,588.5,68867.0,109.97,421900.0,202.5,60894.0,90.76,296300.0,134.75,517400.0,14.415,3389905.0,930.0,472751.0,3484.0459,588765.0,,0.0,626.0,1097292.0,3925.0,1680059.0,1100.0,451527.0,679.5,1541072.0,79.13,1098400.0,645.8407,1076293.0,11.32,12361418.0,156.8,1293835.0,35.44,29457900.0,109.25,1705800.0,,0.0,342.7466,1746863.0,45.1799,2614762.0,22.38,6215759.0,182.0,455946.0,77.07,926400.0,,0.0,36.41,2250200.0,2.166,109037970.0,75.1356,1932300.0,88.68,431500.0,,0.0,3477.0,328061.0,202.9,10043154.0,115.78,1800400.0,32.255,2938676.0,30.78,4356900.0,288.4,966821.0,41.4816,917246.0,324.5,120068.0,77.85,1197200.0,20.69,1503200.0,45.7,12709700.0,52.48,3603025.0,946.5,427206.0,293.0,135336.0,60.651,43534.0,313.0,27179.0,238.5,109576.0,641.0,69723.0,86.18,393100.0,3238.0,344426.0,69.2,1500520.0,118.23,7957300.0,66.65,19686900.0,,0.0,430.4,521011.0,98.9,1133982.0,72.4225,2988497.0,89.84,1488900.0,163.1174,163212.0,12.26,18967700.0,29.53,721800.0,370.6,11304889.0,85.97,3837900.0,1061.5654,299793.0,28.96,2793500.0,14.74,1768600.0,69.43,1687500.0,921.0,71841.0,122.96,2305100.0,22.12,20099700.0,55.23,3490600.0,173.75,83872.0,42.27,23624200.0,31.51,19170200.0,,0.0,41.21,1019100.0,1128.5333,2624390.0,41.49,1289100.0,43.0056,2237275.0,215.7,14735475.0,115.9966,885688.0,90.86,532100.0,155.71,670500.0,34.91,2183500.0,59.31,161414372.0,78.24,4152500.0,161.5,578090.0,237.94,1574200.0,37.15,1069800.0,71.77,7632800.0,53.21,776954.0,9.118,26965000.0,655.5,318380.0,2699.0,246494.0,64.8,2743000.0,37.34,9013300.0,55.64,5488200.0,,0.0,500.5,119582.0,76.19,3804000.0,25.76,1846500.0,98.15,5458500.0,92.51,806700.0,241.2064,161024.0,67.16,3883000.0,33.26,6231100.0,52.7827,2915526.0,152.2,659465.0,114.58,4961100.0,348.6,312504.0,29.26,5893600.0,176.09,2094900.0,106.62,918600.0,,0.0,42.09,10857200.0,84.87,5648000.0,165.0,150301.0,179.23,488600.0,39.1355,15443657.0,297.3,300596.0,24.76,4884700.0,754.5,10508.0,203.53,540800.0,48.09,1425600.0,326.2066,6590161.0,171.38,344500.0,24.255,1708216.0,175.0,1193000.0,65.99,2600800.0,146.8562,2491627.0,1739.0999,1461209.0,,0.0,504.0,346198.0,24.5917,7888200.0,63.56,10546400.0,56.29,765300.0,299.8,1309404.0,,0.0,27.01,4595300.0,42.24,4367200.0,73.42,470400.0,168.5,544140.0,430.5,136706.0,59.6279,13191700.0,,0.0,380.0594,5726520.0,12.31,6891500.0,31.59,16493900.0,84.73,715900.0,56.21,35113900.0,76.65,1588100.0,299.0,69148.0,17.07,2208000.0,17.55,8586300.0,117.09,1531600.0,15.22,1255600.0,388.8,256700.0,138.597,884880.0,728.0,18081.0,166.8,666199.0,224.8,946145.0,,0.0,252.0,28660.0,1077.5,12667.0,321.0,381488.0,34.5,3211400.0,8.965,727947.0,22.9933,2654100.0,95.93,196800.0,30.215,10747200.0,39.3,7819700.0,104.5,6820145.0,9.65,73733000.0,1150.3632,6319571.0,23.37,2394000.0,55.33,11310400.0,209.24,800900.0,5.095,10637144.0,73.58,844500.0,11.6,3863000.0,90.78,1646200.0,34.27,3481600.0,68.95,1149200.0,46.83,3693100.0,1.488,697760000.0,1665.1,31800.0,222.5999,19866191.0,13.74,956000.0,13.36,3417300.0,81.4,5737500.0,5440.0,737328.0,62.2674,2290937.0,315.0,1574265.0,972.5,2410.0,22.4533,1826700.0,48.81,2039600.0,83.75,1471300.0,10.26,5178400.0,,0.0,167.15,594766.0,13.62,4307348.0,40.03,14477500.0,18.5473,20533500.0,274.7,213990.0,,0.0,765.0,58987.0,76.11,4496700.0,,0.0,327.5,415557.0,351.7,1402860.0,46.72,498455.0,24.0683,8560200.0,,0.0,1099.5833,17229.0,49.5,901200.0,59.29,3284500.0,37.4067,3437100.0,108.0,55044.0,60.83,2775800.0,73.7,1603600.0,,0.0,41.13,3135700.0,104.05,6134500.0,245.5,206477.0,52.0,1296174.0,32.3529,23595055.0,48.37,1377100.0,86.24,21955000.0,31.24,3377600.0,120.78,1071000.0,207.5,7575.0,,0.0,20.04,5448300.0,637.8404,568297.0,110.75,662307.0,145.7,171770.0,78.91,883200.0,51.49,2854300.0,756.0,1280896.0,97.54,7231500.0,89.92,2913800.0,394.3,169000.0,1319.2493,699381.0,40.2216,3140450.0,73.95,710400.0,41.04,501400.0,94.98,296400.0,242.5,24184.0,100.86,2339500.0,702.5,16252.0,33.63,5697000.0,,0.0,1159.6268,4347373.0,,0.0,218.58,1017600.0,,0.0,1816.0,1370661.0,790.0,4437937.0,77.86,2834200.0,43.21,1642700.0,898.5,875264.0,67.81,339636.0,25.32,2464500.0,38.01,10747100.0,60.52,10625600.0,27.9775,1107241.0,,0.0,230.4,1233450.0,1880.0,40038.0,65.98,3329400.0,1729.0,77384.0,77.38,712100.0,384.43,929200.0,1427.0,2766513.0,9.83,20459400.0,,0.0,104.1,351509.0,227.0,99077.0,2350.0,3672520.0,38.2667,765600.0,7181.0,1243899.0,100.74,584500.0,65.45,981800.0,383.25,37382.0,413.0,886920.0,73.85,510226.0,112.5,719100.0,12.7378,1155150.0,,0.0,176.06,516500.0,210.9,1744740.0,60.78,3021000.0,248.9685,15212514.0,301.1,223986.0,49.52,1477000.0,2734.0,73360.0,219.5,3945910.0,64.6193,6766280.0,52.75,899700.0,14.9,3305087.0,64.69,856419.0,383.0,197510.0,296.0,62392.0,3.9598,70950503.0,69.9678,1904522.0,78.85,2267774.0,110.32,1649800.0,241.0,5991306.0,54.35,10658100.0,30.65,6911100.0,319.8,181865.0,330.0,121070.0,466.48,1999305.0,,0.0,110.4433,104509.0,724.5,2158662.0,38.5,1756850.0,425.0551,1694503.0,290.1,2097168.0,105.0,0.0,1880.0,3355712.0,,0.0,91.4633,3446100.0,94.473,2204067.0,135.93,1211500.0,77.56,7626600.0,1359.0,814725.0,306.8,1142651.0,1555.0,220635.0,1217.0,2035660.0,147.52,690200.0,58.32,871000.0,237.2,424372.0,50.87,6415800.0,224.5,216067.0,,0.0,209.9,1693000.0,122.22,1002400.0,365.0,798630.0,83.25,1878470.0,4328.0,99583.0,51.45,3729600.0,51.75,124502.0,132.2,2219277.0,71.41,476.0,1545.0,2955172.0,,0.0,287.6656,380901.0,639.7,7026161.0,70.49,716900.0,969.5,1123379.0,6.6434,3048244.0,6.5362,0.0,24.0,2819900.0,6.77,1887847.0,69.7,2868800.0,162.35,1282400.0,59.4,1652429.0,,0.0,761.0,294700.0,2391.0,723457.0,26.23,0.0,119.71,1055300.0,66.76,7590700.0,1982.0,253218.0,65.69,241459.0,26.93,6698300.0,110.54,2486300.0,126.5,117540.0,49.8,5414300.0,29.9924,50974132.0,101.34,1991500.0,843.4998,1058568.0,1100.0,10019.0,347.4196,1115861.0,283.41,416800.0,104.61,105700.0,29.48,621100.0,26.53,792800.0,60.98,1498200.0,114.0,1124605.0,1108.0,67642.0,96.48,96567.0,20.28,2024300.0,38.2,7638500.0,111.75,218100.0,69.0,6177800.0,,0.0,329.5,30215.0,110.75,367861.0,37.38,9241800.0,20.13,533900.0,143.68,2995200.0,221.4,316530.0,44.64,3543700.0,1522.7762,900189.0,65.6667,398700.0,36.59,3555100.0,46.52,2121300.0,104.1558,502813.0,26.0,1379100.0,,0.0,67.48,1852400.0,,0.0,114.44,2010900.0,314.0,419276.0,210.3299,29162522.0,12.9647,56355000.0,72.26,2882100.0,48.9527,7157430.0,,0.0,43.855,4358612.0,42.74,1361900.0,155.7,26738043.0,66.67,6995600.0,39.83,1179300.0,167.97,240500.0,52.45,4994100.0,,0.0,11.7242,21445110.0,34.49,2697800.0,120.11,840800.0,112.9,214190.0,238.73,1310200.0,3530.0,1661010.0,,0.0,133.62,3322300.0,92.72,4321100.0,107.63,3533700.0,77.9,2616300.0,,0.0,,0.0,43.41,6671200.0,625.5,391068.0,978.5,1657424.0,81.33,11563000.0,1510.0,311278.0,284.25,293573.0,,0.0,19.8716,2128074.0,54.92,5773700.0,,0.0,107.87,1509200.0,26.2238,2907589.0,221.3,46643262.0,226.75,459010.0,131.7,66249.0,124.85,902883.0,81.96,1054300.0,74.86,961900.0,93.68,1313600.0,,0.0,359.3,259769.0,68.86,3924300.0,39.89,5738700.0,865.5023,704374.0,51.82,18258500.0,76.22,791200.0,151.13,845400.0,,0.0,24.55,3856100.0,87.22,1500400.0,38.9947,7983379.0,59.09,2172400.0,1572.0,723455.0,73.75,3189600.0,48.72,32147200.0,1688.0,110695.0,731.5,373989.0,62.75,2536500.0,30.04,14000800.0,23.4333,36517800.0,,0.0,1770.0,3091562.0,,0.0,16.9007,1596375.0,24.475,7104400.0,80.19,271700.0,3453.6736,760217.0,122.04,641100.0,201.2,320800.0,30.31,5570300.0,98.41,6349200.0,40.78,4166600.0,86.84,12820200.0,,0.0,48.65,1447800.0,62.5234,5182866.0,35.695,357081.0,121.6408,1454669.0,66.12,503100.0,,0.0,50.39,3173300.0
2016-09-12,236.2332,401412.0,45.75,1835400.0,,0.0,800.1639,10785327.0,26.36,181171200.0,64.08,6653000.0,390.9714,6422737.0,2815.0,3016831.0,110.35,1362620.0,,0.0,41.42,7759600.0,34.835,1733609.0,8.3267,7688968.0,27.1133,1549500.0,112.76,2370900.0,20.75,4445196.0,100.32,2882600.0,60.62,2520700.0,42.96,2619100.0,1957.0,1304398.0,88.14,1893700.0,146.2,812277.0,67.35,2676100.0,,0.0,48.86,1814900.0,12.59,6041500.0,36.71,5435800.0,,0.0,113.6,460225.0,1219.0,3391472.0,62.9673,1420280.0,58.99,9222400.0,54.5,2296790.0,90.3,346200.0,,0.0,50.19,1423200.0,53.09,2117100.0,77.44,1525900.0,,0.0,93.12,975800.0,68.48,1956600.0,67.38,1185200.0,,0.0,134.9,1599014.0,566.0,617282.0,29.59,16269100.0,11.71,0.0,5.94,78014400.0,48.5,1216200.0,172.04,4451500.0,101.52,1070300.0,111.27,2629100.0,38.5745,62494000.0,5.0563,8457600.0,489.9,5508297.0,161.2,93923.0,111.11,820400.0,46.505,1690400.0,59.9,6267900.0,123.875,349927.0,139.297,9047430.0,15.5425,5592000.0,18.66,514500.0,57.8541,4951904.0,108.82,503700.0,,0.0,4562.0,427140.0,347.2,1433034.0,1050.0,85431.0,103.14,502100.0,,0.0,73.23,696300.0,72.6,404360.0,391.4,3018379.0,433.5968,14056598.0,172.55,966400.0,16.448,35673000.0,76.29,518600.0,73.49,1212700.0,25.39,438300.0,65.9,4923200.0,4858.0,1889659.0,740.38,596500.0,130.12,6381100.0,545.0,6185817.0,1075.0,1012489.0,15.9,109724000.0,504.0,117637.0,,0.0,39.005,6776600.0,170.05,49005058.0,71.42,2784087.0,4698.0,2151453.0,45.73,4486100.0,92.0621,2346355.0,,0.0,141.9,977310.0,5.556,25511115.0,37.29,5764000.0,274.7,1215941.0,,0.0,169.0634,917068.0,81.98,255941.0,36.43,3314600.0,396.6,826375.0,37.152,2177875.0,62.45,1085600.0,2955.0,33320.0,514.5,52723.0,191.6,250590.0,302.66,1811000.0,41.46,5022100.0,2723.5984,661349.0,1436.21,504600.0,49.7,3942700.0,12.67,1221800.0,368.1,868700.0,646.0,2893492.0,269.1,2901424.0,75.58,2043200.0,56.32,9958900.0,154.1026,71325.0,66.24,1507602.0,66.5,861400.0,46.875,3757390.0,47.415,215491.0,2267.0,830967.0,,0.0,601.0,599780.0,428.7,29002741.0,,0.0,69.95,620800.0,1262.0,2133889.0,347.4694,207416.0,266.0,47588.0,148.97,4323800.0,18.735,1101400.0,899.0,14728.0,282.25,383929.0,106.7321,623858.0,23.75,7482000.0,385.0,11888551.0,485.5,7521401.0,565.0,19864.0,19.11,487810.0,2278.0,306260.0,26.32,4037900.0,138.43,1177900.0,742.0,465136.0,,0.0,47.79,22074800.0,22.49,3403995.0,34.5992,4817851.0,79.98,1371200.0,85.73,470947.0,,0.0,81.92,4110800.0,126.31,1718200.0,1376.0,216181.0,6.303,11715147.0,69.42,506100.0,28.53,3188200.0,730.5,101532.0,,0.0,1629.0,368352.0,93.93,2685300.0,3372.0,786223.0,341.9735,23783.0,25.29,1558800.0,44.28,979900.0,25.51,4649100.0,25.07,6584000.0,3595.0,2127.0,47.54,1850000.0,148.5,376138.0,69.01,1356500.0,,0.0,269.31,2537000.0,129.01,1224800.0,76.78,738500.0,2155.0,11229.0,72.78,5928700.0,2.47,182300.0,124.04,1061100.0,32.88,17208200.0,229.7,136534.0,108.18,1615800.0,8.578,38900000.0,118.97,1085600.0,41.86,2203500.0,231.8,15959374.0,34.02,2105800.0,22.95,4185100.0,30.0,30822413.0,72.5,3288800.0,168.1608,524006.0,46.685,1279200.0,42.67,10222600.0,86.95,2380700.0,163.79,953800.0,55.99,2440200.0,1472.6407,2591612.0,6.3063,5065600.0,86.8,781800.0,3342.5869,533928.0,33.09,1709600.0,80.18,540900.0,74.36,5197800.0,466.4,857472.0,,0.0,19.265,7718810.0,31.44,22612500.0,21.1,1752000.0,9.5567,32418600.0,28.6825,3718800.0,,0.0,26.3,4075900.0,56.4,5593400.0,,0.0,402.2,637603.0,372.7,3392642.0,92.04,5235400.0,102.25,8149100.0,2267.0,30767.0,14.09,203700.0,74.05,3193800.0,38.44,8572700.0,,0.0,,0.0,71.68,104782.0,11.8703,15313839.0,6740.0,164056.0,31.5085,12138160.0,,0.0,83.09,3635300.0,,0.0,9.895,2704200.0,13.8638,13989272.0,267.3,131143.0,71.77,5023600.0,66.98,1487198.0,2065.5,3836346.0,82.27,1373300.0,30.57,5251600.0,27.705,3633314.0,69.3351,4515948.0,93.64,9367300.0,2645.0,314961.0,96.1,2838100.0,82.38,2707800.0,906.5,132377.0,34.6995,5721458.0,,0.0,355.0,1711467.0,56.5267,1034349.0,,0.0,866.0,29555.0,150.21,565100.0,63.06,2066000.0,314.0,670113.0,250.25,11429.0,15.26,1352135.0,78.7745,1403538.0,14.55,10076831.0,,0.0,79.28,3518400.0,64.71,2062700.0,43.19,5414700.0,23.26,1942000.0,80.84,3371100.0,32.49,8538900.0,120.06,923800.0,74.45,2496700.0,20.025,713661.0,717.5,217797.0,,0.0,133.08,646900.0,190.91,213600.0,72.52,1685600.0,88.77,2384900.0,112.9236,459256.0,186.5994,490748.0,128.58,1628600.0,116.9,8368291.0,65.17,1521400.0,52.09,4169100.0,28.5,868313.0,3.968,39193426.0,14.355,5442451.0,13.56,22655298.0,,0.0,711.0,1564357.0,6.95,42468030.0,92.98,2498800.0,547.0,272511.0,68.32,537900.0,366.0,716700.0,63.81,2617700.0,40.2613,2315539.0,37.42,294590.0,99.57,42000.0,54.31,2766200.0,89.0,512728.0,117.0,612130.0,225.02,460300.0,64.99,2699800.0,39.305,2367800.0,55.39,732800.0,38.74,2699400.0,97.65,109430.0,23.9872,9546358.0,51.24,1133500.0,113.57,2098000.0,1509.0,1151078.0,78.53,2400800.0,1152.0,2913785.0,12.7,42690200.0,162.0,4802.0,10.1775,12395600.0,492.6,361887.0,171.8,1088956.0,11.08,59990500.0,178.43,285600.0,163.26,1325400.0,33.28,3339500.0,576.5,77214.0,176.8,456407.0,118.76,675900.0,102.5,429955.0,110.3,2179056.0,640.5,314756.0,50.58,2128080.0,131.73,147400.0,78.05,2129700.0,20.21,5739800.0,44.43,112600.0,1550.0,57845.0,,0.0,322.7,1705393.0,69.0433,938363.0,1635.0,926667.0,158.06,617500.0,103.75,336849.0,,0.0,37.43,2470100.0,194.75,174302.0,7.184,6855500.0,32.2936,2953329.0,112.2906,8369.0,63.25,883219.0,527.0,19156.0,130.2,317535.0,151.81,1006200.0,32.68,900000.0,1990.0,703.0,146.1214,8640134.0,,0.0,282.5,226761.0,,0.0,,0.0,515.0,884528.0,78.85,8896100.0,66.28,4290800.0,64.71,769200.0,32.725,4410517.0,180.85,51380623.0,22.48,12405700.0,31.18,17250300.0,285.3674,708764.0,1925.0,33472.0,38.451,26220000.0,39.941,37274000.0,98.56,643300.0,656.5065,963029.0,74.59,1312000.0,1018.0,302308.0,202.6509,698639.0,47.86,1706600.0,321.5,12565.0,171.06,2647900.0,109.4,288490.0,1603.7135,7130599.0,224.25,550300.0,42.4,6986400.0,79.96,999400.0,131.7,5529756.0,10.0,14645500.0,,0.0,77.05,2779700.0,128.59,7882600.0,78.96,619630.0,116.8,494728.0,101.4,164100.0,575.5,11328.0,138.8,303390.0,178.9,1202404.0,42.01,5811700.0,164.08,246700.0,2101.0,413982.0,1179.0,66692.0,1024.0,554658.0,,0.0,47.2986,3783138.0,2629.9758,540398.0,92.6,122570.0,79.63,538145.0,235.2223,2395337.0,37.7,2006400.0,101.9773,4239016.0,12.3739,21937448.0,14.49,15824300.0,800.0,24372.0,36.49,2896500.0,565.6,33573133.0,63.4824,1935195.0,626.5,75958.0,16.19,12503800.0,1046.0,327622.0,97.48,1565500.0,437.25,288437.0,,0.0,104.81,248639.0,176.78,807500.0,957.0,43743.0,436.2,2439616.0,87.75,98873.0,,0.0,222.0,25298.0,417.1,12846048.0,5.937,16207139.0,151.3289,4568405.0,163.6,575385.0,56.998,4145500.0,613.5,608010.0,593.0,10345.0,111.64,431000.0,200.0,60946.0,91.59,342500.0,135.0,662900.0,14.315,4126406.0,912.5,501494.0,3457.6602,574565.0,,0.0,617.5,1694952.0,3907.5,2172768.0,1073.0,643110.0,671.0,730265.0,81.16,1468000.0,637.0945,1685847.0,11.095,18056409.0,157.4,737258.0,36.08,22796600.0,109.54,1462100.0,,0.0,335.3828,1556841.0,45.6534,3105274.0,22.93,6601515.0,189.6,155290.0,77.74,792300.0,,0.0,36.77,2048200.0,2.122,115027726.0,75.9322,1937700.0,89.8,275100.0,,0.0,3453.0,305044.0,196.4,16911655.0,117.76,1542400.0,31.995,2409370.0,31.61,5112500.0,289.6,1805043.0,41.8621,965725.0,319.1,270250.0,80.21,1256800.0,20.93,1263000.0,46.1,13340200.0,53.32,3430625.0,925.0,351889.0,289.0,1394560.0,59.661,96597.0,310.75,94477.0,235.0,153262.0,632.0,90230.0,87.48,358500.0,3170.0,534136.0,68.25,923420.0,119.16,7239800.0,67.06,16453000.0,,0.0,423.7,718328.0,97.75,810391.0,74.3005,2602541.0,91.26,1561100.0,162.5598,196786.0,12.62,26413000.0,30.29,532000.0,369.1,8921002.0,88.56,3015000.0,1031.307,447501.0,29.49,2814700.0,14.88,1437100.0,70.62,1311100.0,887.5,105672.0,123.63,1820600.0,22.4,22352100.0,56.8,2433000.0,170.0,257073.0,43.19,15932300.0,30.89,20385000.0,,0.0,41.75,1391400.0,1108.2666,2579343.0,42.32,2639900.0,43.6624,1798245.0,209.9,14510456.0,117.6718,1041780.0,91.92,637900.0,156.55,393000.0,35.43,1750300.0,56.97,194354228.0,79.08,3288900.0,160.9,1126286.0,238.8,1822000.0,37.72,1496400.0,72.5,6165800.0,52.28,897459.0,9.327,18557000.0,650.0,248151.0,2663.0,790228.0,66.0,2716900.0,37.82,5192900.0,56.89,5663900.0,,0.0,494.25,134800.0,76.75,3050400.0,26.2,1235500.0,100.11,4264300.0,94.07,716600.0,236.5158,151435.0,68.82,3153100.0,33.69,5307600.0,51.901,5189464.0,152.0,683344.0,115.95,5014000.0,343.3,402762.0,29.93,3907200.0,180.47,1901200.0,108.61,1061600.0,,0.0,43.55,14138000.0,86.2,4529800.0,163.0,952322.0,179.54,279100.0,39.4742,11167266.0,288.0,227469.0,25.08,6007000.0,743.0,20103.0,206.35,387700.0,49.02,1091400.0,309.6874,12609060.0,172.02,295600.0,23.7825,2903064.0,179.89,1013700.0,67.2,2300500.0,148.913,2288307.0,1731.3999,1094048.0,,0.0,501.5,197053.0,24.7167,6745800.0,64.67,8601900.0,56.43,689000.0,300.3,1147679.0,,0.0,27.25,5763900.0,43.34,6157400.0,75.38,407800.0,166.0,783720.0,424.25,126719.0,60.2958,11139716.0,,0.0,369.5669,2443907.0,12.54,6237200.0,32.24,13888100.0,85.96,665400.0,57.05,29303000.0,77.23,1516400.0,298.5,253532.0,17.245,1317000.0,18.03,6916800.0,118.13,818800.0,15.56,696600.0,395.56,528800.0,136.7415,739715.0,723.0,34215.0,164.15,561936.0,225.0,958990.0,,0.0,252.0,28840.0,1082.5,13047.0,325.9,666930.0,35.25,1701400.0,8.87,1007155.0,23.16,2868900.0,97.64,196000.0,30.8225,10174000.0,40.36,7326400.0,105.0,79859.0,9.905,77184000.0,1136.7268,6809722.0,23.7,3068100.0,56.01,7470900.0,210.27,937600.0,4.958,25587109.0,74.53,704000.0,11.98,4535100.0,92.38,1413500.0,35.13,3540700.0,69.72,1211600.0,47.71,4360500.0,1.5187,598260000.0,1670.63,36900.0,214.9538,20750074.0,14.5,3833400.0,13.9,4159600.0,82.91,4312400.0,5290.0,811511.0,63.5078,2081544.0,322.0,1964172.0,947.5,7745.0,22.9067,1266000.0,49.3,2556400.0,85.3,1429300.0,10.44,4647000.0,,0.0,167.25,600442.0,13.39,7159421.0,40.68,14927200.0,18.6153,15561000.0,276.7,238721.0,,0.0,766.5,30360.0,75.85,4638200.0,,0.0,318.9,591398.0,343.4,926485.0,46.235,574724.0,24.525,9514200.0,,0.0,1090.9166,13986.0,50.07,1042100.0,59.85,2921800.0,38.1133,3421500.0,106.5,235349.0,61.55,2925800.0,73.85,1538740.0,,0.0,41.91,3420100.0,106.02,4569400.0,247.2,418272.0,52.75,928332.0,32.8748,20472685.0,48.94,1406800.0,88.25,16105700.0,31.5,4242800.0,122.86,958400.0,204.0,18684.0,,0.0,20.21,5878300.0,631.722,796661.0,110.5,650665.0,146.9,243370.0,80.42,731800.0,52.48,3957100.0,721.5,736453.0,100.64,6335900.0,90.9,2601900.0,392.0,146400.0,1307.9993,472888.0,40.6917,2041866.0,75.24,913900.0,41.86,321300.0,95.66,635500.0,245.0,44794.0,102.76,1597200.0,680.0,14679.0,34.21,6921600.0,,0.0,1133.121,5059036.0,,0.0,219.0,1260900.0,,0.0,1795.0,1060233.0,776.0,4513952.0,78.84,2224700.0,43.57,843600.0,898.5,881615.0,66.94,497031.0,25.31,2716500.0,38.77,8635000.0,62.25,10158600.0,27.8595,1766104.0,,0.0,230.0,1332787.0,1849.0,65366.0,67.52,2055600.0,1730.0,132263.0,78.53,530900.0,399.51,756800.0,1414.0,2566880.0,9.92,22353100.0,,0.0,104.0,341637.0,225.0,177242.0,2294.5,4989657.0,38.7533,768150.0,7201.0,1376729.0,101.8,806300.0,65.64,879100.0,383.9,50035.0,411.0,2371260.0,72.74,803491.0,114.72,729200.0,12.8756,911700.0,,0.0,179.8,462300.0,206.9,1517428.0,61.71,2244100.0,246.3947,15924261.0,300.8,307775.0,50.27,1522000.0,2619.0,92385.0,217.2,7998688.0,65.4688,6120510.0,53.03,541200.0,14.645,4212905.0,63.79,965303.0,384.1,218111.0,292.5,58418.0,3.8561,70039450.0,69.5699,2341948.0,78.38,2624837.0,111.51,1215100.0,238.9,6612349.0,54.71,11002500.0,30.87,12056500.0,316.0,97046.0,324.0,31176.0,456.11,2127317.0,,0.0,110.6898,69327.0,720.0,1736582.0,38.065,1361354.0,420.9441,2149032.0,283.7,1640837.0,105.0,0.0,1857.0,5222373.0,,0.0,93.1167,2965500.0,93.5715,2604505.0,137.83,997900.0,78.8,6343100.0,1339.0,1186027.0,302.3,1823570.0,1541.0,189786.0,1214.0,5303850.0,147.78,405200.0,59.09,631400.0,232.1,353533.0,51.96,10137000.0,220.5,198311.0,,0.0,212.28,2081200.0,124.24,974300.0,360.0,363612.0,80.0,313961.0,4301.0,222837.0,52.265,3495200.0,51.75,24720.0,131.3,2329371.0,70.75,342.0,1524.0,4201736.0,,0.0,284.4324,335618.0,618.8,9305070.0,71.36,497600.0,944.5,1035172.0,6.6833,4499928.0,6.5362,0.0,24.13,3704900.0,6.684,1898320.0,70.65,2752200.0,164.87,1013800.0,59.5,2301623.0,,0.0,744.5,129810.0,2363.0,872978.0,26.23,0.0,121.13,1133400.0,68.34,4484100.0,1931.0,252691.0,65.07,262362.0,27.41,6655000.0,112.7,1740600.0,126.0,91168.0,50.36,4798500.0,30.7477,35568201.0,103.73,2081700.0,834.1665,1011681.0,1075.0,169.0,336.1895,590834.0,286.46,348000.0,106.46,92300.0,30.23,454300.0,26.97,670000.0,61.62,1243300.0,111.7,2166455.0,1088.0,55390.0,95.24,104208.0,20.52,2628900.0,38.71,7196400.0,112.0,321941.0,69.3,8167900.0,,0.0,330.5,23383.0,111.5,235032.0,37.78,9965600.0,20.02,524100.0,146.4,1932500.0,221.2,359900.0,45.93,3798700.0,1509.5265,912233.0,66.3333,127800.0,37.25,3115400.0,46.28,2200000.0,103.9574,668075.0,26.61,1370800.0,,0.0,68.6,1321300.0,,0.0,115.52,2343800.0,313.3,408428.0,206.8465,17545335.0,13.22,55728000.0,73.83,2987300.0,50.6672,4934808.0,,0.0,43.435,5156757.0,43.54,1196000.0,154.7,15261653.0,67.94,6049900.0,40.42,1380900.0,169.52,211400.0,53.25,5217100.0,,0.0,11.2833,19405416.0,35.05,2515100.0,122.4,936000.0,113.1,252486.0,242.39,1257200.0,3505.0,1863622.0,,0.0,135.53,3457400.0,93.81,4670700.0,108.55,2718400.0,79.88,2000400.0,,0.0,,0.0,43.8,9276000.0,626.5,625788.0,971.0,1767957.0,82.97,9882700.0,1488.0,203121.0,282.75,238920.0,,0.0,19.6787,1969248.0,55.88,5791400.0,,0.0,112.11,1691300.0,26.6004,2652066.0,222.4,82202730.0,226.0,267173.0,130.85,60719.0,123.05,1186645.0,82.75,786600.0,76.21,1055400.0,97.86,1123600.0,,0.0,354.0,169957.0,69.84,2645200.0,41.33,8180000.0,859.674,585961.0,52.57,15678600.0,76.51,772300.0,153.44,544700.0,,0.0,25.18,3402100.0,87.51,1576600.0,39.5389,8645144.0,60.18,2447700.0,1544.0,770990.0,74.77,2179700.0,48.54,35588400.0,1665.0,81261.0,714.5,332593.0,63.34,3803200.0,30.42,8581700.0,23.98,32592000.0,,0.0,1749.0,3145580.0,,0.0,17.1941,1660838.0,24.955,5307600.0,82.34,383700.0,3420.1677,547251.0,125.25,655500.0,201.1,444300.0,30.97,4205400.0,104.01,7002800.0,41.42,3603500.0,87.29,10889000.0,,0.0,49.81,1980300.0,63.7383,5167565.0,35.155,351636.0,122.8641,1765214.0,66.88,596200.0,,0.0,51.15,5678000.0
2016-09-13,238.1332,821741.0,44.9,3461800.0,,0.0,765.3062,9091679.0,26.9875,248704800.0,63.34,7640400.0,382.5142,4800229.0,2740.0,2714457.0,109.25,1239703.0,,0.0,40.64,6930000.0,34.745,1262107.0,8.1813,4971796.0,27.03,968400.0,110.53,2483200.0,20.77,4258814.0,98.77,3797600.0,60.45,3161700.0,42.0,2693600.0,1941.0,1073609.0,86.69,1939900.0,148.05,884135.0,65.78,2290100.0,,0.0,48.1,1773900.0,12.39,5888300.0,35.915,4282800.0,,0.0,114.2,1671485.0,1204.0,6250705.0,65.9943,4315324.0,58.23,7098500.0,53.82,1550369.0,88.47,506300.0,,0.0,49.62,1286800.0,51.87,1905000.0,76.09,1372700.0,,0.0,91.98,577700.0,67.92,1924600.0,66.58,620800.0,,0.0,132.45,1214113.0,567.5,349140.0,29.38,13010400.0,11.71,0.0,5.74,50819500.0,47.91,1080200.0,169.3,3162600.0,99.24,847300.0,108.11,2444000.0,38.0505,62344000.0,5.0456,9566400.0,480.7,3981607.0,162.3,170119.0,109.57,557500.0,45.8,1045400.0,57.51,7544600.0,125.5,291879.0,136.642,3827713.0,15.4025,4502000.0,18.45,785100.0,57.15,2616130.0,104.43,537700.0,,0.0,4550.0,440592.0,347.0,1416121.0,1051.0,98342.0,101.74,516200.0,,0.0,72.59,742400.0,72.4,194530.0,392.2,1981077.0,426.3833,9437660.0,168.91,979900.0,16.524,36003000.0,75.61,505900.0,72.96,1242100.0,25.01,793800.0,64.36,5620300.0,4867.0,2728962.0,744.15,583300.0,128.76,4552400.0,544.5,9120330.0,1073.0,803317.0,15.72,89317600.0,511.0,168974.0,,0.0,38.58,2984000.0,170.6,68280242.0,71.19,2254382.0,4708.5,2293446.0,45.38,5529700.0,91.8161,1892536.0,,0.0,141.6,1741814.0,5.425,34630480.0,37.47,6179700.0,275.0,1288520.0,,0.0,166.9268,821025.0,81.73,271519.0,35.22,3025500.0,401.7,736219.0,36.408,2538625.0,60.95,1544400.0,2946.0,34800.0,516.5,63576.0,191.3,881760.0,297.41,1829300.0,40.74,5339600.0,2721.5254,567881.0,1415.95,523700.0,48.34,3754300.0,12.31,1080700.0,360.91,689200.0,628.5,4941900.0,266.3,1289949.0,75.41,1305666.0,55.6,9473400.0,154.1026,5483.0,64.91,2334544.0,66.7,1166520.0,46.015,3078132.0,47.58,234345.0,2267.0,736938.0,,0.0,600.0,237706.0,420.55,36183045.0,,0.0,68.73,760900.0,1274.0,2216958.0,346.2195,116462.0,266.5,12608.0,146.23,5505900.0,18.585,1510200.0,915.0,23192.0,273.75,303430.0,108.1036,650611.0,23.26,11457700.0,379.55,17266140.0,483.3,3692073.0,565.0,2314.0,19.07,493588.0,2278.0,233422.0,25.78,4865600.0,134.87,836700.0,746.0,225342.0,,0.0,46.92,19885000.0,22.245,4075338.0,34.2335,2751185.0,78.09,2458800.0,85.43,461548.0,,0.0,80.23,4740600.0,125.85,1839700.0,1390.0,237570.0,6.173,8359474.0,68.31,380000.0,28.03,2672800.0,732.0,67219.0,,0.0,1649.0,463432.0,91.87,4138100.0,3453.0,1040755.0,340.3362,14911.0,24.62,2249800.0,43.88,883400.0,24.01,6289300.0,24.62,6656600.0,3610.0,1205.0,46.96,1349700.0,152.5,272044.0,67.76,1519600.0,,0.0,264.97,1981200.0,127.54,1219900.0,75.68,874800.0,2155.0,19301.0,71.84,4278300.0,2.473,513130.0,123.09,1259900.0,32.385,25159400.0,229.3,137300.0,107.78,1629700.0,8.4272,49790000.0,117.31,1134600.0,41.4,4103500.0,228.5,21973062.0,33.39,2291800.0,22.44,3604300.0,30.5,788451.0,71.22,3504000.0,168.429,317876.0,46.4525,1462400.0,41.01,11732300.0,85.25,2722600.0,161.25,446900.0,55.44,2110700.0,1482.0007,2788907.0,6.2188,4043200.0,83.69,1036700.0,3366.1479,357408.0,32.69,1425300.0,79.62,365100.0,73.06,6780300.0,470.0,631422.0,,0.0,18.66,7802582.0,31.06,23617900.0,20.681,1766000.0,9.53,32548500.0,28.235,4372000.0,,0.0,25.21,6149100.0,55.0,6676900.0,,0.0,400.2,527913.0,372.5,2776957.0,90.93,4082100.0,99.43,9300400.0,2329.0,43987.0,13.95,175100.0,73.52,3079100.0,37.53,10203900.0,,0.0,,0.0,71.94,99543.0,11.6383,10795011.0,6745.0,121712.0,30.9904,11352615.0,,0.0,81.09,3166300.0,,0.0,9.7517,2758200.0,13.6112,18045663.0,266.0,139620.0,70.38,4145800.0,66.39,1043890.0,2076.0,3957970.0,82.31,1934800.0,30.03,6158400.0,27.61,2788563.0,68.1383,4185670.0,92.7,7795200.0,2573.0,343353.0,93.03,2712000.0,80.18,3912100.0,915.5,191687.0,33.6521,4231582.0,,0.0,360.3,976224.0,55.2342,1702126.0,,0.0,862.0,82822.0,149.66,524700.0,62.6,1312000.0,308.4,642020.0,249.0,6627.0,15.248,1071980.0,77.7447,1202848.0,14.415,7538852.0,,0.0,78.79,3602400.0,63.95,2228300.0,41.14,7034900.0,22.97,1876000.0,80.87,2710500.0,31.91,9453200.0,117.55,1061200.0,73.23,1658500.0,19.905,682348.0,717.0,156411.0,,0.0,131.46,647100.0,190.1,184700.0,71.63,2139200.0,87.84,2478300.0,111.7494,432638.0,188.0636,593460.0,124.57,2282300.0,118.6,13590436.0,64.23,1593300.0,51.21,3572300.0,27.92,1014614.0,3.912,35115749.0,14.05,4842577.0,13.11,22628335.0,,0.0,725.0,4051950.0,6.749,24555628.0,90.4,3985900.0,547.75,108832.0,67.17,371600.0,356.91,624900.0,62.73,2299200.0,38.8514,2459559.0,37.42,263970.0,98.91,28000.0,53.61,2782200.0,89.375,162696.0,117.0,1028038.0,219.0,466800.0,63.21,3266900.0,38.445,2934200.0,55.07,654500.0,38.0833,3307500.0,97.35,64740.0,23.5735,8344143.0,50.49,1021500.0,111.56,1156400.0,1503.0,1719144.0,76.17,1594200.0,1134.0,3387703.0,12.38,56549100.0,162.0,761.0,10.11,15246000.0,496.0,681766.0,170.2,1044506.0,10.15,52886500.0,175.91,359200.0,160.35,1317400.0,32.7,3745200.0,570.0,71337.0,175.8,309441.0,116.84,950100.0,102.5,281468.0,110.2,1495806.0,642.5,226121.0,49.665,2465368.0,127.45,311100.0,76.69,2027000.0,20.22,13236100.0,44.07,84200.0,1546.0,76165.0,,0.0,313.3,1977569.0,69.223,988798.0,1612.0,933388.0,154.42,552800.0,104.25,182268.0,,0.0,36.42,2660000.0,195.25,116560.0,7.088,5193500.0,31.5557,2548483.0,110.0575,2635.0,63.0,546509.0,530.0,2842.0,131.0,724961.0,150.6,919500.0,32.47,972900.0,2056.0,0.0,143.0543,9403607.0,,0.0,277.4,244405.0,,0.0,,0.0,505.5,784939.0,78.06,9389600.0,65.6,3536400.0,64.42,579400.0,32.14,3313576.0,177.05,55536223.0,22.35,10036500.0,30.94,16162900.0,283.6404,870371.0,1887.0,36034.0,37.9845,27900000.0,39.436,36180000.0,97.1,921700.0,644.3396,1400502.0,73.18,1509700.0,1021.0,428457.0,202.7414,730404.0,46.95,1848300.0,322.5,6134.0,167.0,2788200.0,111.5,153010.0,1608.7502,9963116.0,222.08,635300.0,41.11,11877300.0,77.9,1312700.0,129.1,12830968.0,9.88,10465100.0,,0.0,76.16,1740700.0,125.72,6376300.0,78.55,488682.0,117.1,421622.0,100.7,110350.0,590.0,78117.0,140.4,420340.0,177.9,1885046.0,41.86,4636200.0,160.9,179700.0,2099.0,540424.0,1179.0,90368.0,1021.0,691201.0,,0.0,47.0524,2821637.0,2586.5994,947144.0,92.81,144044.0,80.45,533508.0,227.9998,1248281.0,37.41,2116300.0,100.279,4314471.0,12.2983,20650988.0,14.18,15057500.0,797.0,29465.0,36.54,3248500.0,559.3,66387719.0,62.7765,1421880.0,629.25,51927.0,16.02,13111700.0,1053.0,331304.0,96.01,1451100.0,415.5,549902.0,,0.0,103.1,181018.0,175.79,1188300.0,970.0,95416.0,431.2,3133532.0,86.75,106641.0,,0.0,225.0,31096.0,419.7,16669268.0,5.905,16054568.0,148.9579,3803988.0,162.8,594224.0,56.33,4095000.0,613.0,470335.0,604.0,60561.0,108.17,601600.0,200.25,35415.0,90.52,241200.0,135.02,602500.0,14.505,4631374.0,917.5,617364.0,3488.4436,559020.0,,0.0,616.0,1297867.0,3952.0,2106585.0,1070.0,580549.0,673.5,879409.0,79.21,1069800.0,639.3961,637389.0,10.93,13873266.0,157.5,1425416.0,35.61,23591300.0,106.7,2110300.0,,0.0,338.2262,2151291.0,45.1989,2473680.0,22.46,5519796.0,186.0,303653.0,77.53,1020000.0,,0.0,36.01,1948000.0,2.082,89625213.0,74.6922,2691000.0,89.19,516900.0,,0.0,3423.0,510301.0,196.9,14568565.0,115.69,2287200.0,31.62,3097339.0,30.51,4887900.0,286.9,1006320.0,41.4816,810856.0,322.4,406251.0,79.39,900000.0,20.77,1358200.0,44.85,10513700.0,56.0,33140400.0,918.5,230369.0,289.5,42870.0,59.785,79231.0,310.625,113592.0,234.0,93882.0,628.5,151160.0,85.87,383000.0,3170.0,404700.0,67.85,933660.0,117.61,7957900.0,66.53,18876100.0,,0.0,430.0,713546.0,96.5,1089133.0,73.3615,1736376.0,90.05,1284300.0,162.095,167287.0,12.32,19901800.0,29.78,769000.0,364.7,5401299.0,88.27,2579800.0,1032.1475,240679.0,28.65,2363400.0,14.56,1574200.0,69.03,1107500.0,898.0,265748.0,122.39,1585500.0,21.86,17567600.0,56.43,1860300.0,170.25,212815.0,42.28,12962700.0,30.95,14350900.0,,0.0,41.2,1376300.0,1081.6,3217920.0,41.47,2444800.0,42.5582,2320479.0,207.4,10876794.0,114.5533,1680816.0,89.85,2894000.0,155.25,357500.0,35.18,1951100.0,56.39,133190485.0,78.48,3149000.0,160.4,1743783.0,237.41,1609000.0,37.37,935100.0,71.08,5405700.0,52.01,483491.0,9.154,23689000.0,666.0,267672.0,2697.0,369910.0,65.93,3179000.0,37.14,6749000.0,56.54,4653200.0,,0.0,500.0,170417.0,74.47,3696000.0,25.68,1716600.0,99.39,4732200.0,91.96,804100.0,235.3431,231659.0,68.41,4196000.0,33.03,5293100.0,51.4768,3571747.0,150.8,564674.0,114.73,4162200.0,343.9,537012.0,29.565,4871400.0,175.84,2511400.0,107.32,903000.0,,0.0,42.69,11695500.0,84.84,5105500.0,161.5,111761.0,176.94,170900.0,39.1889,8808149.0,287.5,403811.0,24.86,6775800.0,730.0,23065.0,203.65,599400.0,48.675,1634200.0,312.1558,13360101.0,169.51,234100.0,23.67,1273156.0,178.5,650500.0,66.13,2726200.0,147.2157,2230062.0,1732.4999,1592410.0,,0.0,500.0,310773.0,23.9867,9349200.0,63.55,6437700.0,54.81,1109600.0,301.7,2184955.0,,0.0,26.49,4866600.0,42.5,4355700.0,74.69,444100.0,166.5,756630.0,419.5,90903.0,58.979,10714123.0,,0.0,367.8182,2174125.0,12.45,4178500.0,31.46,13954100.0,84.87,891800.0,56.53,30130200.0,76.09,1336000.0,298.5,165321.0,16.993,2535000.0,16.62,10507967.0,116.14,732500.0,15.49,474100.0,394.66,350600.0,137.7208,1402382.0,725.0,34935.0,162.6,391988.0,223.6,877835.0,,0.0,252.5,117840.0,1082.5,19632.0,328.9,344019.0,35.29,2023600.0,8.775,509535.0,23.02,1950300.0,95.3,207900.0,30.385,7679200.0,39.02,6053500.0,105.0,194311.0,9.609,117881000.0,1137.2723,5420861.0,23.23,2290700.0,55.37,7359400.0,208.36,829000.0,4.93,17132029.0,72.42,1997300.0,10.98,6640100.0,90.74,1102300.0,34.74,3160500.0,68.78,835700.0,46.02,3451400.0,1.4967,471768000.0,1656.0,24200.0,213.2307,13814638.0,14.25,7771400.0,13.64,4084500.0,82.5,3462900.0,5230.0,998337.0,61.5698,2087736.0,278.0,7730214.0,947.5,990.0,22.4533,962700.0,46.95,3825500.0,83.75,1365200.0,10.24,4756500.0,,0.0,165.5,401265.0,13.175,8707879.0,40.18,13395200.0,18.5613,14679000.0,270.0,477485.0,,0.0,719.5,57702.0,73.51,5846500.0,,0.0,316.1,738724.0,340.0,1894612.0,45.925,317720.0,24.51,9221400.0,,0.0,1126.6666,35223.0,48.13,724900.0,58.51,3114300.0,37.5733,2502000.0,107.5,95291.0,60.82,3615700.0,74.25,1645540.0,,0.0,41.22,2750400.0,104.59,4597700.0,241.8,947654.0,52.5,375846.0,32.296,21878510.0,48.45,1828700.0,87.05,19682700.0,31.05,4143100.0,120.84,624500.0,206.5,6597.0,,0.0,19.83,5735800.0,632.8692,663500.0,110.0,780649.0,150.4,436150.0,79.16,937100.0,51.15,2307800.0,720.0,261448.0,98.93,4377800.0,89.92,2719600.0,393.2,217400.0,1305.7493,506888.0,39.4963,2361703.0,74.41,703500.0,40.69,239900.0,94.06,211900.0,250.0,55924.0,101.16,1425400.0,680.0,15696.0,33.75,4794400.0,,0.0,1104.5446,9959114.0,,0.0,214.75,1183800.0,,0.0,1790.0,815887.0,780.5,3495998.0,77.25,4007800.0,43.11,911300.0,899.0,544746.0,66.7,304142.0,24.87,2188500.0,39.86,17924900.0,61.29,8397100.0,27.6664,955203.0,,0.0,230.0,1186328.0,1830.0,31249.0,67.6,1681200.0,1732.0,154742.0,76.27,335200.0,390.99,768200.0,1420.0,2810147.0,9.61,32703900.0,,0.0,102.85,366910.0,224.0,145126.0,2257.0,3839004.0,37.8867,1087200.0,7111.0,1731327.0,100.47,570100.0,64.72,927000.0,387.05,64690.0,408.2,1288690.0,72.02,633696.0,114.18,882400.0,12.6133,677250.0,,0.0,177.58,432900.0,207.5,1833986.0,61.17,2409700.0,246.9095,11391667.0,300.4,939192.0,49.96,2010300.0,2597.0,63817.0,220.0,4550453.0,64.3927,5630304.0,51.97,456600.0,14.505,3499264.0,63.87,794475.0,384.1,235141.0,293.0,43483.0,3.7505,64559801.0,68.9235,2331526.0,78.23,2013132.0,108.99,1244700.0,235.9,5752346.0,53.98,10050200.0,30.44,8564500.0,318.7,358005.0,324.25,59272.0,458.15,1866647.0,,0.0,111.0596,97201.0,720.0,2484475.0,37.545,1386350.0,419.51,2508530.0,281.9,2023545.0,105.0,0.0,1831.5,7790763.0,,0.0,91.25,3028800.0,92.0841,2527645.0,136.44,1334200.0,77.08,7482000.0,1339.0,1244358.0,302.7,1431857.0,1546.0,192540.0,1217.0,4538988.0,146.76,426800.0,57.93,905000.0,229.8,1130650.0,51.26,7083900.0,220.75,209573.0,,0.0,206.92,1406600.0,122.12,935200.0,362.5,765314.0,77.0,394793.0,4286.0,157980.0,51.265,2197000.0,51.75,17222.0,130.0,2403801.0,70.6,1208.0,1525.0,2939060.0,,0.0,283.1751,398965.0,612.9,5556988.0,70.02,432100.0,932.0,926512.0,6.494,3650745.0,6.5362,0.0,23.35,2816500.0,6.778,1983499.0,69.18,2701400.0,161.31,1545200.0,59.38,1667583.0,,0.0,739.5,120138.0,2366.0,485650.0,26.23,0.0,119.66,1291200.0,69.36,4815800.0,1906.0,364402.0,64.37,251716.0,26.72,8611500.0,110.52,1064900.0,126.0,1597278.0,49.53,4287000.0,30.1888,33801058.0,101.54,1822300.0,834.1665,1293806.0,1100.0,177.0,333.694,869054.0,281.74,264300.0,103.81,98000.0,29.49,485300.0,26.395,590800.0,60.86,1283800.0,112.9,1463345.0,1089.0,64765.0,94.76,89393.0,20.37,1457400.0,37.77,6176200.0,113.0,238007.0,68.94,9374900.0,,0.0,326.0,28372.0,112.5,257977.0,37.155,7404800.0,19.45,330300.0,145.15,1933900.0,219.6,382000.0,45.34,3797000.0,1490.5981,771384.0,66.3667,116400.0,36.29,3489500.0,45.26,2303400.0,104.1558,522790.0,26.2,1205800.0,,0.0,67.34,1793100.0,,0.0,114.26,1664100.0,312.8,436522.0,203.4899,20684668.0,13.07,53841000.0,73.37,2238500.0,49.4802,2372791.0,,0.0,42.0,6479837.0,43.78,1233900.0,153.3,13198524.0,67.45,5472600.0,39.78,1052300.0,169.03,178200.0,51.64,4742400.0,,0.0,10.8123,17229944.0,34.2,2215100.0,121.39,964000.0,113.5,277824.0,236.76,860500.0,3521.5,1997340.0,,0.0,133.95,3331500.0,92.44,3717200.0,106.86,3023600.0,77.01,2349500.0,,0.0,,0.0,43.23,7898600.0,629.5,704225.0,976.5,1336649.0,81.89,8834300.0,1496.0,182254.0,281.75,1582213.0,,0.0,19.4955,1451860.0,55.35,4689500.0,,0.0,109.89,890500.0,26.4815,1799554.0,220.25,72288468.0,226.5,468512.0,130.3,58470.0,122.1,851658.0,81.81,840800.0,75.38,1184800.0,95.27,927300.0,,0.0,348.6,148311.0,67.33,3828300.0,40.91,5426800.0,854.3313,466328.0,51.45,17602400.0,74.92,903200.0,153.07,668800.0,,0.0,24.73,3402500.0,86.67,1518600.0,39.5843,7321482.0,59.47,2123600.0,1492.0,1282454.0,73.09,1896500.0,46.96,59000500.0,1648.0,84673.0,689.5,398945.0,62.69,3682900.0,29.75,8797400.0,23.82,22523700.0,,0.0,1754.0,3915053.0,,0.0,17.0104,1337175.0,24.69,3238200.0,80.15,278500.0,3443.364,502427.0,123.09,488900.0,203.1,574560.0,30.0,3855900.0,103.71,4456500.0,40.6,3460000.0,85.21,13214300.0,,0.0,49.48,1634600.0,62.3364,4146571.0,35.165,279669.0,119.9223,1500607.0,66.18,367800.0,,0.0,50.32,3880000.0
2016-09-14,237.4999,525988.0,44.86,1604800.0,,0.0,784.639,7931473.0,27.9425,443554800.0,63.34,5890000.0,382.2857,6057536.0,2759.0,1665430.0,108.95,1533995.0,,0.0,40.81,7707800.0,34.87,1138848.0,8.2314,7706079.0,26.8833,873000.0,109.8,2328100.0,20.855,6224422.0,98.79,2025300.0,60.92,1906400.0,41.98,2682100.0,1975.0,595518.0,86.69,1169800.0,148.4,806879.0,65.51,1836500.0,,0.0,48.49,1295700.0,12.32,5306100.0,35.9,3446200.0,,0.0,113.6,931310.0,1211.0,1749592.0,66.867,2895380.0,58.08,5978800.0,53.06,2050740.0,87.33,597000.0,,0.0,49.42,1061200.0,51.65,2363400.0,75.72,1657700.0,,0.0,92.35,662300.0,67.39,1717800.0,66.09,749300.0,,0.0,131.25,1280546.0,567.5,403115.0,29.43,12243000.0,11.71,0.0,6.04,64251100.0,47.51,1017100.0,170.14,2799000.0,99.21,920100.0,108.37,1915400.0,38.0545,50460000.0,5.1956,28867200.0,488.4,4311583.0,165.0,120091.0,108.98,493200.0,45.855,715400.0,56.75,5045300.0,126.25,55788.0,135.8187,3098146.0,15.445,3477200.0,18.06,849800.0,57.368,3735880.0,105.18,294300.0,,0.0,4564.0,284208.0,350.3,1033004.0,1048.0,44407.0,101.98,1069200.0,,0.0,72.64,759800.0,72.125,237140.0,392.3,1561280.0,425.5928,6165410.0,171.26,626600.0,16.961,40324000.0,75.52,382800.0,73.27,1296700.0,25.17,513100.0,63.48,5403300.0,4952.0,2508151.0,739.21,328300.0,127.67,3955400.0,546.5,7687587.0,1084.0,1046375.0,15.63,75528100.0,503.5,118985.0,,0.0,38.545,2689000.0,170.3,34615802.0,71.29,2019095.0,4674.0,2009144.0,45.43,3772200.0,92.0621,6004326.0,,0.0,140.8,925748.0,5.365,27236326.0,37.66,5912900.0,273.6,1299568.0,,0.0,168.5854,786380.0,82.41,394206.0,35.19,2198700.0,396.4,885124.0,36.248,1519875.0,60.4,919700.0,2928.0,40521.0,516.0,41716.0,189.5,601240.0,299.79,1534200.0,40.54,4259900.0,2669.7068,772005.0,1429.38,393200.0,48.42,3200700.0,12.26,833900.0,360.7,394500.0,622.5,3844179.0,261.6,1150864.0,75.1,1371437.0,55.23,9007200.0,154.1026,19630.0,64.74,2196650.0,66.3,650480.0,45.945,4109031.0,47.42,347268.0,2275.0,786991.0,,0.0,605.5,217243.0,417.5,23679525.0,,0.0,67.97,570900.0,1247.0,2380228.0,342.4698,106242.0,269.625,24900.0,145.78,3097300.0,18.38,1485000.0,911.0,21873.0,277.0,231453.0,107.2308,346282.0,23.11,17899000.0,375.3,19833755.0,474.6,4458022.0,572.5,7270.0,19.165,755653.0,2213.0,271589.0,25.59,3069200.0,134.79,408500.0,752.5,189741.0,,0.0,46.75,19778400.0,22.19,4296621.0,34.1012,2577710.0,75.26,7329800.0,85.84,349816.0,,0.0,81.02,5324800.0,124.65,1258500.0,1381.0,170186.0,6.14,10406345.0,67.75,394400.0,27.66,2130600.0,731.0,64660.0,,0.0,1663.0,475399.0,91.39,2293600.0,3469.0,822454.0,341.5057,31889.0,24.39,2523800.0,44.03,844700.0,24.03,6467400.0,24.4,4671200.0,3630.0,1222.0,46.81,796000.0,150.0,378724.0,67.27,1142900.0,,0.0,266.69,1299200.0,126.25,1125700.0,74.93,642700.0,2141.0,19166.0,71.85,3188500.0,2.48,212520.0,122.52,817700.0,32.585,15088800.0,229.8,138655.0,107.55,1652700.0,8.298,43795000.0,118.05,1033400.0,41.68,2519700.0,229.0,13918914.0,33.08,3284600.0,22.43,2932000.0,31.0,1130321.0,70.59,2776600.0,168.5632,288519.0,46.3825,1592400.0,39.99,10031800.0,83.85,5896200.0,162.42,585200.0,55.49,1784800.0,1497.6007,3707104.0,6.2162,2724800.0,84.5,695800.0,3369.2212,156083.0,32.94,1823600.0,80.56,467000.0,73.82,5828700.0,457.4,729148.0,,0.0,18.51,8299791.0,31.0,24262900.0,20.709,1250000.0,9.65,29891700.0,28.285,3331200.0,,0.0,25.09,5446400.0,54.03,4650700.0,,0.0,400.2,382812.0,365.8,2237581.0,89.44,7939400.0,98.42,8201400.0,2273.0,17558.0,13.99,73100.0,73.79,1812000.0,37.12,9468400.0,,0.0,,0.0,70.9,138129.0,11.5535,11269360.0,6815.0,167900.0,31.1928,10129295.0,,0.0,80.57,2452900.0,,0.0,9.6417,2962800.0,13.5691,17208658.0,261.1,107896.0,71.51,5729800.0,66.35,1440347.0,2074.0,3786106.0,82.09,1399600.0,30.11,4542600.0,27.27,5984598.0,67.7748,4119794.0,92.26,6386500.0,2532.0,1154979.0,92.05,2475000.0,81.45,3596000.0,892.5,473042.0,33.643,3294000.0,,0.0,357.4,642422.0,54.5961,2487761.0,,0.0,858.0,70796.0,150.3,486600.0,61.67,1649600.0,310.6,661089.0,251.125,0.0,15.218,573605.0,78.5957,1844750.0,14.36,8781360.0,,0.0,78.67,2532000.0,63.34,2097500.0,40.18,6536100.0,22.9475,2236800.0,80.83,1410400.0,31.8,7552100.0,117.53,996900.0,74.13,2025400.0,20.045,647167.0,717.0,116271.0,,0.0,131.9,520700.0,188.9,227200.0,71.83,1611800.0,87.51,1266300.0,111.994,405076.0,186.9654,649639.0,123.29,1879900.0,115.5,8361287.0,63.95,2652100.0,51.29,4055300.0,28.04,635486.0,3.918,33967529.0,13.88,5769072.0,13.15,21475182.0,,0.0,725.5,2926071.0,6.652,17787448.0,88.45,3673700.0,550.5,102579.0,67.01,286000.0,355.29,488200.0,63.61,2683700.0,38.4431,2680734.0,37.43,343740.0,97.08,41600.0,53.7,1651400.0,89.375,116896.0,116.25,1761324.0,221.02,295400.0,62.98,2545200.0,38.47,2546400.0,54.99,612700.0,38.24,2604000.0,97.5,79430.0,23.6234,7018973.0,50.13,750700.0,111.31,871300.0,1514.0,1877029.0,77.13,1138700.0,1086.0,4665847.0,12.14,62450600.0,158.0,87679.0,10.07,17884000.0,495.4,392785.0,172.5,1001054.0,9.8,48079300.0,174.98,421500.0,159.45,1030300.0,32.62,3062400.0,577.5,39858.0,175.8,289346.0,117.94,818700.0,102.25,280075.0,110.1,1688931.0,645.0,281277.0,49.19,2690136.0,128.18,310000.0,76.06,2751400.0,20.37,13607500.0,43.99,148800.0,1558.0,257.0,,0.0,306.2,2002304.0,69.5124,1011240.0,1635.0,946266.0,154.56,299500.0,104.25,58724.0,,0.0,35.03,5061900.0,197.25,94778.0,7.062,4906000.0,31.5431,1827277.0,109.7385,3637.0,64.5,481729.0,530.0,3702.0,130.5,194305.0,149.83,1427700.0,32.54,592200.0,1980.0,1201.0,142.3354,10657959.0,,0.0,277.9,189294.0,,0.0,,0.0,505.5,469704.0,77.62,8311200.0,65.48,3010700.0,64.44,393000.0,31.89,5483531.0,181.45,55448774.0,22.37,6985000.0,30.71,12903200.0,284.6273,1634865.0,1950.0,123340.0,38.1245,21748000.0,39.523,25842000.0,96.74,716200.0,633.1866,1198096.0,73.52,1000700.0,1026.0,615028.0,202.6509,759993.0,46.75,1044600.0,322.5,205059.0,166.16,1995900.0,111.2,140220.0,1625.3717,8536075.0,223.99,432900.0,41.26,8061100.0,77.72,775100.0,129.0,9661032.0,9.8,21652500.0,,0.0,75.13,4022500.0,126.26,4313900.0,79.31,542990.0,118.0,705490.0,100.9,76580.0,611.0,12261.0,139.5,524040.0,178.0,1050245.0,41.8,3815900.0,159.47,257900.0,2141.0,394543.0,1175.0,44545.0,1027.0,520745.0,,0.0,47.4628,2957212.0,2566.0527,550653.0,92.68,168817.0,80.0,357976.0,240.0373,1416545.0,37.33,1966300.0,102.4625,4872810.0,12.4146,18886212.0,14.27,8594800.0,798.0,58645.0,36.33,1385600.0,561.1,40686358.0,62.5137,1504500.0,630.0,58268.0,16.18,14535300.0,1053.0,244839.0,95.98,1242600.0,417.5,254322.0,,0.0,102.12,212549.0,174.99,735300.0,982.5,4926716.0,429.2,2641379.0,86.25,39983.0,,0.0,226.0,27828.0,414.4,10956187.0,5.914,16274658.0,147.2753,4038188.0,159.1,898420.0,55.96,4206000.0,607.5,347722.0,612.25,32420.0,108.57,376700.0,203.0,41357.0,90.45,270400.0,134.58,306000.0,14.54,3119973.0,927.5,607510.0,3498.3384,396063.0,,0.0,626.5,1640581.0,3911.5,1555546.0,1076.0,438583.0,673.5,990647.0,80.05,1088200.0,638.4755,714300.0,10.83,18759439.0,157.3,1387922.0,35.62,14074500.0,108.11,1960700.0,,0.0,337.7888,1806747.0,45.0095,1803226.0,22.23,3239684.0,182.5,166884.0,77.9,1380600.0,,0.0,35.63,1918300.0,2.08,107624855.0,74.7911,1968300.0,88.67,363800.0,,0.0,3466.0,293211.0,197.2,17032986.0,116.12,1591900.0,31.825,2797911.0,30.32,4630800.0,285.0,1435672.0,40.7785,853170.0,322.5,225206.0,80.41,1123700.0,21.43,2091200.0,44.53,7276800.0,55.88,27082475.0,909.0,392582.0,290.0,95812.0,60.899,28733.0,311.25,336790.0,237.0,80269.0,632.0,42043.0,85.24,315700.0,3201.0,417537.0,68.05,987990.0,117.86,6124900.0,66.4,12648600.0,,0.0,427.9,551777.0,97.3,1505824.0,73.3239,2451950.0,90.28,756800.0,160.3291,295369.0,12.22,14041600.0,29.39,314000.0,363.2,5269896.0,87.68,1898400.0,1028.7855,375396.0,28.63,1942000.0,14.47,1031700.0,68.9,1011900.0,894.5,46108.0,121.87,1686400.0,21.55,19026300.0,56.73,1285900.0,170.0,82868.0,42.11,9823900.0,30.71,9834000.0,,0.0,40.7,884200.0,1085.8666,3100402.0,41.33,1620300.0,42.5868,2177183.0,208.9,13093193.0,114.2526,646951.0,89.55,756200.0,155.46,243700.0,35.43,1681200.0,56.82,105135458.0,78.29,2660900.0,159.9,1025409.0,237.41,1494500.0,37.56,650300.0,71.12,5596400.0,52.24,582832.0,9.157,25953000.0,662.0,362144.0,2698.0,919591.0,66.15,2444700.0,36.84,5071700.0,58.31,7927700.0,,0.0,495.0,107694.0,75.46,7890600.0,26.11,1482700.0,98.71,4400300.0,92.97,544600.0,233.7194,196469.0,68.49,4322800.0,33.24,4689700.0,51.1774,4242778.0,147.4,1175687.0,115.18,4530700.0,343.3,356872.0,29.705,2819800.0,167.7,5825400.0,107.32,563100.0,,0.0,42.54,9360400.0,84.68,4111500.0,160.5,529102.0,172.0,673300.0,39.0196,7723175.0,285.6,220769.0,25.22,6035800.0,733.0,8592.0,203.87,348200.0,48.45,950000.0,305.5101,9295315.0,169.52,185100.0,23.5875,1736508.0,177.38,688500.0,65.83,2014200.0,146.8395,2230301.0,1743.4999,1711070.0,,0.0,502.5,201533.0,23.8167,5682000.0,63.12,6725400.0,54.69,571700.0,299.9,744113.0,,0.0,25.83,3943700.0,41.87,5301700.0,74.66,260000.0,166.5,774560.0,421.75,119114.0,58.5401,10922046.0,,0.0,384.1398,2192048.0,12.46,2831900.0,31.56,11687600.0,84.7,606300.0,56.26,24062500.0,75.47,1008000.0,292.3,132557.0,16.839,1050000.0,16.53,12314800.0,115.57,779900.0,15.61,364600.0,395.35,200500.0,136.6899,785616.0,729.0,24757.0,161.95,377292.0,222.2,727385.0,,0.0,252.9,68030.0,1098.5,65564.0,327.8,266307.0,35.96,2266700.0,8.75,533043.0,22.8967,2304000.0,95.27,260100.0,30.525,7883600.0,38.6,7504600.0,105.25,156393.0,9.701,84810000.0,1134.545,4007145.0,23.42,2354200.0,55.13,7621200.0,208.81,893500.0,4.874,19147640.0,72.56,1295600.0,10.89,6349800.0,90.67,1714200.0,34.58,2135000.0,68.46,1156000.0,45.35,4593600.0,1.51,319048000.0,1660.1899,11700.0,212.5846,10651602.0,14.34,5965800.0,13.71,3542500.0,83.55,2848600.0,5210.0,547036.0,62.0058,1393097.0,257.0,9327247.0,947.5,606.0,22.5633,1038900.0,46.7,2598800.0,83.56,699400.0,10.39,4059500.0,,0.0,164.9,490803.0,13.1,7167212.0,40.25,11626900.0,18.432,10914000.0,270.0,248385.0,,0.0,703.0,76506.0,71.8,5624200.0,,0.0,314.7,340969.0,340.2,1829228.0,45.775,374766.0,24.7217,12386400.0,,0.0,1071.4166,43207.0,48.07,362300.0,58.38,1717500.0,37.8267,2295300.0,107.25,156702.0,61.43,2777100.0,74.75,1498470.0,,0.0,41.47,3157700.0,105.05,4007800.0,247.2,1149936.0,52.5,316910.0,32.2011,19924921.0,48.39,1536000.0,87.01,25397900.0,30.77,3981500.0,120.85,507700.0,206.5,9000.0,,0.0,19.88,5473600.0,634.3988,734833.0,109.25,581894.0,151.0,289150.0,78.63,473700.0,51.5,2694500.0,735.0,678844.0,98.62,4134900.0,89.29,3413700.0,392.8,110200.0,1301.2493,531804.0,39.4762,2282339.0,74.57,796900.0,41.24,329800.0,94.57,139400.0,250.0,62505.0,100.68,1098700.0,682.5,4542.0,34.13,5171900.0,,0.0,1115.3125,5290306.0,,0.0,215.1,812600.0,,0.0,1748.0,1139227.0,782.0,2653104.0,76.97,3115100.0,43.24,777800.0,909.5,819325.0,66.92,512150.0,24.67,1269800.0,39.96,13042100.0,61.59,5982400.0,27.8809,900018.0,,0.0,230.6,1128105.0,1830.0,71016.0,67.68,1407500.0,1725.0,166582.0,76.1,463300.0,397.56,655800.0,1418.0,2271878.0,9.52,22165000.0,,0.0,102.1,457339.0,224.25,181343.0,2277.0,3680128.0,37.6333,1355850.0,7070.0,1183144.0,99.77,444900.0,64.87,639300.0,353.0,309637.0,409.9,885450.0,70.9,877105.0,114.55,755800.0,12.7822,755550.0,,0.0,176.26,378400.0,209.3,1901005.0,61.3,1897900.0,249.1401,12647055.0,301.8,501609.0,49.8,1276300.0,2600.0,52028.0,220.0,5043160.0,63.9773,6502506.0,51.94,272600.0,14.725,3447732.0,63.78,1278189.0,383.7,172871.0,295.875,32911.0,3.7015,69566486.0,69.4406,3518256.0,78.54,1729511.0,108.73,915500.0,235.1,5524221.0,53.9,6688400.0,30.21,7300900.0,330.5,269208.0,327.75,32557.0,459.85,1497458.0,,0.0,109.7037,84915.0,724.0,1561997.0,37.495,1205840.0,417.2155,5762452.0,277.0,1860598.0,105.0,0.0,1815.5,3332685.0,,0.0,91.87,2094900.0,92.3545,2437994.0,136.95,962100.0,76.37,5190400.0,1346.0,1519145.0,303.6,1262317.0,1540.0,322067.0,1224.0,1664647.0,147.26,506900.0,57.72,903600.0,228.2,551394.0,51.35,5147900.0,220.375,118269.0,,0.0,207.78,1212800.0,121.52,757600.0,358.8,266844.0,77.5,965051.0,4365.0,204387.0,52.065,4183200.0,51.75,202843.0,131.0,1629817.0,71.57,918.0,1521.0,2065675.0,,0.0,283.6241,511709.0,620.1,5014339.0,70.0,658000.0,939.0,1191107.0,6.3645,3634179.0,6.5362,0.0,23.24,3933200.0,6.743,3155916.0,69.42,2440200.0,162.62,822300.0,59.11,1619505.0,,0.0,732.0,136306.0,2384.0,792996.0,26.23,0.0,120.0,1086500.0,72.4,5304900.0,1943.0,569318.0,64.68,237618.0,26.83,6645300.0,111.01,1361900.0,126.0,219045.0,49.62,7393600.0,30.1284,35138298.0,102.36,1852500.0,832.9998,1004250.0,1150.0,173.0,331.5549,467541.0,281.35,216100.0,103.63,84600.0,29.73,300600.0,26.7525,819200.0,60.82,1258600.0,112.7,1178215.0,1086.0,60345.0,94.77,89389.0,20.33,1196700.0,37.43,3954800.0,113.0,409855.0,68.2,6638000.0,,0.0,326.25,32515.0,111.75,606724.0,37.085,7124000.0,19.4,502000.0,147.85,3221700.0,218.4,375270.0,45.87,3981400.0,1479.2413,869509.0,69.29,129900.0,35.47,7915000.0,46.05,2184000.0,102.4694,622633.0,26.1,895400.0,,0.0,66.99,1349300.0,,0.0,113.71,1612100.0,311.5,262521.0,204.8199,20864824.0,13.094,33817500.0,73.1,2633900.0,49.4414,2475396.0,,0.0,41.49,7291395.0,44.11,1031100.0,149.7,16934097.0,67.79,4011500.0,38.97,1987800.0,169.43,141400.0,51.0,4554700.0,,0.0,10.7121,22680029.0,34.67,2171800.0,120.55,907500.0,112.8,363983.0,237.27,579600.0,3514.0,1947291.0,,0.0,133.69,4592400.0,92.72,2883900.0,106.86,1955300.0,78.69,1829500.0,,0.0,,0.0,42.92,6161400.0,623.5,706825.0,977.5,2535978.0,81.49,10999500.0,1509.0,242287.0,281.5,1895632.0,,0.0,19.3798,1822239.0,54.57,5416800.0,,0.0,109.1,1231600.0,26.5846,1910743.0,219.5,56934250.0,227.25,418780.0,129.8,43946.0,122.55,868782.0,81.14,492700.0,75.77,2701400.0,90.12,4992600.0,,0.0,344.1,124799.0,67.62,2960800.0,40.84,4460200.0,836.8465,462502.0,51.49,11941800.0,74.44,604700.0,152.89,493200.0,,0.0,24.74,1948000.0,86.73,1453000.0,39.2971,5099239.0,59.97,1988000.0,1506.0,1106767.0,73.54,1927400.0,46.52,44841700.0,1643.0,100371.0,691.5,231339.0,62.65,1964900.0,29.74,9018600.0,23.84,20941500.0,,0.0,1757.0,2219852.0,,0.0,16.9067,1464413.0,24.405,4431600.0,80.76,245800.0,3439.9275,509037.0,122.3,741900.0,202.8,390150.0,29.83,3839000.0,107.25,4905300.0,40.76,2606500.0,84.6,13957000.0,,0.0,49.49,1074100.0,62.4946,3174540.0,35.245,425149.0,119.8155,1564364.0,65.12,430400.0,,0.0,50.55,3544600.0
2016-09-15,238.1332,744965.0,45.44,1734000.0,,0.0,792.3526,6814114.0,28.8925,359934400.0,63.35,7806800.0,392.6857,4142016.0,2726.0,2786784.0,110.9,1361623.0,,0.0,41.12,6099900.0,35.395,1210362.0,8.3826,7670559.0,26.9133,1691100.0,110.72,2903300.0,21.0,5791175.0,99.62,3095000.0,62.65,3235500.0,42.28,2250600.0,2015.0,552351.0,87.48,1452100.0,150.6,876906.0,67.39,2289600.0,,0.0,48.65,1523100.0,12.55,5503800.0,36.17,3013000.0,,0.0,114.0,521315.0,1234.0,1795194.0,66.2523,2124028.0,58.59,6494500.0,52.81,2259516.0,87.88,323000.0,,0.0,50.02,780600.0,51.38,3072000.0,77.25,1789900.0,,0.0,92.93,928300.0,67.82,1753200.0,66.85,1714800.0,,0.0,132.55,1347134.0,569.5,447260.0,30.15,15579400.0,11.71,0.0,6.02,52669500.0,47.6,2539200.0,172.64,2923900.0,100.92,883500.0,109.08,1535600.0,38.4845,60680000.0,5.2769,10870400.0,489.4,3078307.0,164.3,95259.0,110.31,710400.0,46.64,899400.0,58.7,4947800.0,128.25,203641.0,135.5967,3190139.0,15.6975,4545600.0,18.14,320300.0,57.9296,1959025.0,105.67,286400.0,,0.0,4519.0,378683.0,352.3,911994.0,1060.0,66253.0,103.64,1072000.0,,0.0,73.51,524800.0,72.3,343930.0,399.9,3418152.0,431.6205,7354025.0,173.28,824600.0,17.272,36322000.0,76.84,436500.0,73.72,892600.0,25.54,574600.0,63.83,4634300.0,4994.0,2428545.0,739.11,300900.0,127.77,3462400.0,548.5,7653259.0,1099.0,811648.0,15.67,67322600.0,506.0,71165.0,,0.0,39.15,3502400.0,169.5,43641176.0,71.6,2081375.0,4733.0,1904487.0,47.07,6337500.0,89.9168,4748390.0,,0.0,141.0,1918354.0,5.328,26232850.0,37.68,4548700.0,277.1,1660076.0,,0.0,171.7268,843473.0,82.89,289086.0,35.75,1624200.0,399.5,907083.0,36.496,1720125.0,60.39,1195800.0,2955.0,33013.0,511.75,72318.0,189.3,784530.0,302.82,1271400.0,40.85,4478000.0,2662.4519,924897.0,1457.22,733800.0,49.18,3543300.0,12.24,472200.0,365.5,588900.0,618.5,4865331.0,260.7,1318561.0,75.3,1294409.0,55.97,9835200.0,154.1026,5910.0,64.67,1610669.0,67.7,891830.0,45.685,3884763.0,47.435,247892.0,2298.0,539851.0,,0.0,609.5,269385.0,421.15,31750166.0,,0.0,68.55,373400.0,1261.0,2100126.0,342.4698,175743.0,270.0,35163.0,146.66,3255500.0,18.635,1055600.0,917.0,16327.0,274.75,182429.0,107.2308,266108.0,23.62,13201200.0,379.9,16881339.0,477.4,4000219.0,569.0,12409.0,19.245,455319.0,2253.0,289266.0,25.79,2852700.0,134.76,655700.0,732.5,157777.0,,0.0,47.08,14133200.0,22.085,3529713.0,33.9767,2795903.0,76.6,4224700.0,85.24,393251.0,,0.0,82.03,3499400.0,125.42,1188500.0,1393.0,189907.0,6.168,6057308.0,68.15,367900.0,28.28,3678700.0,727.0,57864.0,,0.0,1727.0,945289.0,91.46,2717700.0,3501.0,653628.0,341.0379,52114.0,24.83,2245500.0,44.63,817400.0,24.09,5359100.0,24.48,5107800.0,3630.0,1223.0,47.11,777000.0,148.75,298545.0,67.36,1138000.0,,0.0,266.27,1692800.0,128.64,1213300.0,75.73,420400.0,2150.0,22134.0,72.1,3032500.0,2.452,224730.0,122.54,721900.0,33.12,20158000.0,228.5,154800.0,109.28,1143200.0,8.2792,56350000.0,119.51,1003400.0,41.88,2102400.0,227.7,14760141.0,33.62,1718400.0,22.65,2497000.0,31.0,145526.0,70.99,3086100.0,168.429,350534.0,47.475,1681600.0,40.03,7802700.0,84.2,2435200.0,163.09,440900.0,55.78,1476300.0,1528.8007,3065757.0,6.2888,3442400.0,84.93,783600.0,3391.7578,166327.0,33.43,5626400.0,81.24,231800.0,73.99,4288800.0,468.7,464116.0,,0.0,18.97,10511333.0,31.31,25554500.0,21.188,1749000.0,9.7433,28418100.0,28.5225,2726400.0,,0.0,25.04,5422800.0,54.1,6539000.0,,0.0,402.0,324014.0,367.6,3870454.0,90.15,7449200.0,99.5,6701600.0,2277.0,38750.0,14.34,86200.0,74.45,2145100.0,37.29,9159400.0,,0.0,,0.0,71.12,108697.0,11.6918,9392096.0,6905.0,127008.0,31.4727,9166759.0,,0.0,81.61,2149400.0,,0.0,10.0033,3314400.0,13.7207,17208302.0,267.3,223974.0,72.53,4934100.0,66.76,1278616.0,2118.5,4922404.0,83.05,974700.0,30.47,4008100.0,27.45,3620558.0,68.0851,5072842.0,92.5,7559400.0,2523.0,563711.0,92.67,1660700.0,81.99,2202100.0,890.0,310961.0,33.725,2594574.0,,0.0,359.7,659766.0,55.412,1746942.0,,0.0,887.0,74243.0,151.79,544400.0,62.12,1576400.0,308.3,958858.0,248.75,4039.0,15.29,602675.0,78.5702,1137870.0,14.385,8856342.0,,0.0,79.06,2504100.0,64.07,1691300.0,40.9,4470500.0,23.1875,2334400.0,83.37,3167500.0,31.98,7486700.0,118.08,649200.0,74.56,1404100.0,20.22,447181.0,725.0,238050.0,,0.0,134.35,729000.0,190.49,186800.0,72.2,1238000.0,87.86,1473400.0,112.0918,404543.0,187.6061,472590.0,124.34,1404100.0,115.3,7614006.0,64.74,2878800.0,51.58,3244100.0,28.08,844102.0,3.942,36617137.0,13.735,5640910.0,13.21,20508633.0,,0.0,726.5,1909836.0,6.6,16165260.0,90.95,3931800.0,549.0,87825.0,68.31,259400.0,361.79,495100.0,64.36,2069900.0,38.8895,2192276.0,38.02,146730.0,97.78,40400.0,53.77,1265000.0,89.188,90352.0,116.5,815671.0,221.96,328800.0,63.09,2942700.0,38.815,1352800.0,55.43,932300.0,38.99,2946000.0,97.2,121705.0,24.0014,7008037.0,50.42,671300.0,111.9,2163500.0,1545.0,2578862.0,77.76,1016400.0,1085.0,2564437.0,12.11,57334800.0,164.0,285470.0,10.2025,13721200.0,496.3,568949.0,174.3,702035.0,9.78,40449700.0,178.04,207000.0,160.07,1397600.0,32.84,2111000.0,581.0,74865.0,177.4,793083.0,119.02,568700.0,102.25,331848.0,111.6,1680460.0,646.5,152259.0,49.965,3572646.0,131.37,230100.0,76.65,2161600.0,20.54,7210600.0,44.26,80900.0,1595.0,1093.0,,0.0,290.4,6072521.0,70.0415,949426.0,1646.0,1232791.0,154.96,218800.0,102.75,182189.0,,0.0,35.35,4546600.0,197.75,100239.0,7.134,5535000.0,31.8395,2236087.0,109.7385,1175.0,65.5,750889.0,533.0,9943.0,130.7,457879.0,152.16,1214500.0,33.15,1015000.0,1960.0,290.0,142.575,7324018.0,,0.0,277.2,437249.0,,0.0,,0.0,506.5,280219.0,78.84,10112800.0,65.54,2821300.0,64.75,452900.0,32.005,4188532.0,183.0,40620696.0,22.59,7031500.0,31.12,13467400.0,287.0944,842557.0,1950.0,67848.0,38.588,26102000.0,40.0615,31144000.0,96.89,1028800.0,633.1866,1253019.0,76.05,1817600.0,1043.0,289433.0,203.7375,566007.0,47.54,1375600.0,322.5,5036.0,168.08,1645200.0,111.2,154900.0,1635.9489,7071315.0,227.94,560800.0,41.77,6820400.0,77.75,990300.0,128.9,5183502.0,9.79,13484800.0,,0.0,75.39,1951700.0,126.96,5100700.0,80.82,643503.0,120.2,499517.0,100.6,30840.0,603.0,8905.0,139.3,586580.0,178.4,909473.0,42.15,2841400.0,159.89,386100.0,2133.0,301877.0,1180.0,83654.0,1036.0,535832.0,,0.0,47.4012,2129483.0,2572.9016,711539.0,92.89,158308.0,80.3,276764.0,227.554,2099678.0,37.75,1912500.0,103.5857,3635160.0,12.8621,22183488.0,14.5,11822000.0,803.0,25570.0,36.68,1592200.0,572.0,33642195.0,63.8314,1263015.0,633.0,36553.0,16.1,7096500.0,1067.0,284892.0,96.01,1137700.0,416.0,277266.0,,0.0,103.05,121880.0,174.78,401200.0,1005.0,54991.0,428.7,1647929.0,86.75,40619.0,,0.0,226.5,13235.0,419.0,4957465.0,5.886,15217273.0,148.8145,3813298.0,161.8,2715095.0,56.344,2561000.0,605.5,811770.0,610.5,12878.0,109.56,392100.0,200.0,68504.0,91.32,239200.0,135.28,269700.0,14.82,3503566.0,926.5,921549.0,3559.9058,352928.0,,0.0,634.5,2176497.0,3945.0,1696810.0,1077.0,736116.0,673.0,911626.0,80.36,1092900.0,669.7778,4187479.0,10.9,13978060.0,157.5,1596001.0,36.56,23736000.0,109.76,1535100.0,,0.0,344.4964,2258662.0,45.6913,2587411.0,22.67,2624172.0,187.8,258486.0,77.85,954200.0,,0.0,36.05,2183100.0,2.08,103507018.0,76.0211,2743200.0,90.33,343600.0,,0.0,3486.0,249325.0,198.3,11383894.0,117.35,974100.0,31.925,3642892.0,30.7,3111900.0,289.2,1260445.0,41.4733,719095.0,326.0,237183.0,81.54,687000.0,22.43,3865100.0,44.28,7445500.0,57.4,78081325.0,913.5,1085796.0,293.0,454221.0,58.176,34045.0,309.75,118466.0,236.0,80764.0,635.5,91514.0,85.92,291900.0,3239.0,283769.0,68.25,2555670.0,118.63,5812100.0,66.64,12531300.0,,0.0,434.4,413304.0,115.0,4702463.0,73.4836,3059106.0,90.22,1031600.0,161.398,213311.0,12.37,14117500.0,29.98,359200.0,365.0,6840747.0,89.17,1912600.0,1038.0311,286748.0,28.7,2146100.0,14.74,1252900.0,70.26,2449600.0,903.0,99143.0,122.44,1158100.0,21.56,13929100.0,56.9,2349400.0,172.5,20806.0,42.36,10158500.0,31.25,10378500.0,,0.0,40.93,935600.0,1080.5333,2770501.0,42.1,2324200.0,42.8438,2708977.0,211.2,13593066.0,115.7045,733669.0,90.33,729800.0,156.44,180300.0,35.69,1641200.0,56.73,99538202.0,78.82,2652300.0,160.0,849019.0,239.09,1267100.0,37.96,1126000.0,71.31,3942800.0,52.37,321745.0,9.336,26426000.0,668.0,290421.0,2728.0,332669.0,66.05,1512600.0,36.99,4405400.0,58.43,5344000.0,,0.0,493.5,51657.0,76.52,4585100.0,26.25,1292000.0,99.47,3485700.0,92.74,581100.0,234.5313,257010.0,69.29,3281500.0,33.6,2949000.0,51.4269,3932156.0,147.65,691216.0,116.14,3671200.0,344.0,223130.0,30.22,5869400.0,168.97,5116600.0,108.7,924600.0,,0.0,43.02,6936700.0,85.66,4702900.0,160.0,164405.0,174.61,355300.0,39.6613,8550089.0,289.8,293520.0,25.54,6030100.0,733.0,9765.0,206.54,331200.0,49.025,1228800.0,297.5354,12866764.0,173.34,188000.0,23.8325,2355544.0,177.83,807300.0,66.4,1439100.0,147.6505,1989905.0,1747.8999,1606630.0,,0.0,500.5,285890.0,24.3917,11277000.0,63.25,5748100.0,55.49,445500.0,301.6,683793.0,,0.0,25.95,4456800.0,43.74,6668000.0,75.21,645100.0,167.6,953480.0,422.0,98810.0,59.5229,9429694.0,,0.0,387.0543,1796698.0,12.57,4361900.0,31.95,9947900.0,85.86,442300.0,57.19,26847000.0,76.04,1535400.0,296.7,157876.0,16.762,789000.0,16.83,6353500.0,115.65,638200.0,15.67,687100.0,399.07,146900.0,135.6075,943929.0,726.0,35796.0,163.15,518351.0,223.2,661655.0,,0.0,252.0,50450.0,1107.5,138541.0,345.3,507636.0,36.24,2577600.0,8.84,578348.0,23.1733,1811700.0,96.86,204500.0,30.6825,5134400.0,39.2,7312300.0,105.0,95624.0,9.734,52935000.0,1142.7268,5275436.0,23.65,1569900.0,55.47,6283900.0,211.39,668800.0,4.888,16882746.0,77.71,3084100.0,11.15,6636300.0,91.51,1476500.0,35.05,2942800.0,69.38,637100.0,45.62,3029300.0,1.5673,515212000.0,1664.52,9300.0,209.1384,11826717.0,14.17,4902400.0,13.64,2798400.0,85.54,2851200.0,4957.0,1608262.0,62.3353,1352952.0,272.9,3070557.0,955.0,2516.0,22.9867,1111500.0,46.83,2154600.0,84.61,997900.0,10.78,4614400.0,,0.0,166.0,539885.0,13.1,9286419.0,40.86,18403700.0,18.4027,9973500.0,265.0,235785.0,,0.0,690.5,51842.0,72.27,5324800.0,,0.0,315.8,828529.0,343.1,1138606.0,45.925,334594.0,24.7483,8545200.0,,0.0,1085.4999,29186.0,48.84,651100.0,59.01,1616800.0,37.9533,4115100.0,106.5,55529.0,61.84,1763700.0,76.15,1170520.0,,0.0,41.95,2860600.0,105.48,3598600.0,244.7,645013.0,53.75,1231009.0,32.3909,21890104.0,48.96,1428900.0,88.06,13833600.0,31.09,4475000.0,122.56,1048800.0,202.25,23338.0,,0.0,19.99,2662400.0,643.5763,441718.0,111.0,1090212.0,152.9,327860.0,80.03,601600.0,51.26,2613700.0,736.0,298683.0,99.75,3870900.0,90.32,2929300.0,392.0,108400.0,1314.7493,578035.0,39.6306,3220558.0,75.33,526100.0,42.17,449300.0,95.08,204500.0,253.0,86262.0,101.24,1193000.0,690.0,14105.0,34.68,4838600.0,,0.0,1130.222,4982084.0,,0.0,214.8,909400.0,,0.0,1772.0,1578274.0,780.0,2159733.0,79.1,2875300.0,43.71,524400.0,912.5,535035.0,66.61,494292.0,24.94,1326600.0,40.83,12702800.0,62.54,8871200.0,28.1384,1528306.0,,0.0,231.2,1315370.0,1838.0,66068.0,67.34,1815300.0,1730.0,100987.0,76.55,358400.0,402.75,805500.0,1437.0,2846925.0,9.63,16629700.0,,0.0,103.15,402107.0,223.5,267102.0,2297.0,5818651.0,38.26,805650.0,7151.0,965630.0,100.06,517500.0,64.96,1070500.0,355.0,126162.0,414.7,920920.0,71.04,807955.0,115.45,732500.0,12.9111,706950.0,,0.0,178.19,375000.0,211.4,1842206.0,61.95,1846300.0,250.3411,9150262.0,350.0,1582406.0,50.24,1182500.0,2594.0,56101.0,221.2,3013710.0,64.6381,4989301.0,53.16,416600.0,14.61,2992929.0,63.39,1214131.0,379.4,164730.0,293.0,36955.0,3.7288,65348535.0,68.5953,3448200.0,78.81,2464943.0,108.9,858600.0,240.0,8913809.0,54.11,8076800.0,30.93,9050200.0,335.0,269215.0,330.5,57550.0,462.4,1355147.0,,0.0,110.4433,45370.0,729.5,2399908.0,37.69,1591380.0,418.7452,2327853.0,277.3,2068237.0,105.0,0.0,1814.5,4770298.0,,0.0,92.2467,2083500.0,95.1491,3634657.0,137.68,684300.0,76.8,5177400.0,1354.0,1356813.0,306.3,1246432.0,1531.0,416017.0,1232.0,2803295.0,148.5,298300.0,58.4,790500.0,230.0,610542.0,51.46,4984800.0,219.0,300858.0,,0.0,207.91,1230100.0,124.11,879400.0,360.9,316427.0,78.75,529079.0,4428.0,121317.0,52.6,3376200.0,52.5,1123986.0,131.4,1138292.0,73.49,3181.0,1523.0,1800994.0,,0.0,282.9056,452513.0,624.2,4671217.0,70.5,480900.0,944.0,1247109.0,6.494,6398592.0,6.5362,0.0,23.66,3711900.0,6.886,2439914.0,70.37,2125500.0,166.47,1355300.0,59.61,1423352.0,,0.0,731.0,141397.0,2403.0,528655.0,26.23,0.0,121.38,790300.0,77.02,7839200.0,1949.0,232355.0,64.65,333484.0,27.05,5053300.0,113.5,1985700.0,125.75,318146.0,49.58,2954500.0,30.5514,30367132.0,103.66,2178300.0,837.0831,1297216.0,1125.0,1482.0,331.9114,305998.0,284.32,219800.0,105.45,48800.0,30.01,275900.0,27.4225,849200.0,61.89,1220800.0,112.9,2628065.0,1091.0,62946.0,95.17,108085.0,20.88,1338700.0,38.11,5070500.0,113.5,166773.0,69.21,5370900.0,,0.0,327.5,44076.0,112.25,420430.0,37.52,9713400.0,19.48,230500.0,150.0,2085500.0,220.2,328885.0,47.18,2894600.0,1484.9198,908030.0,72.0033,78300.0,35.87,4266500.0,46.53,2340500.0,102.4694,852722.0,26.56,511500.0,,0.0,67.8,1076600.0,,0.0,114.94,1385500.0,308.9,513205.0,214.8899,35281277.0,13.3613,46158000.0,73.6,2145700.0,49.519,3709226.0,,0.0,41.51,7689720.0,45.23,1416200.0,150.0,20314217.0,69.22,6257900.0,39.38,1307100.0,172.0,408000.0,51.71,4719000.0,,0.0,10.4716,24179171.0,34.87,1679600.0,122.0,606300.0,112.7,527540.0,232.99,1477200.0,3546.5,1691115.0,,0.0,135.61,3302900.0,92.94,3383300.0,107.08,2134200.0,79.31,1339000.0,,0.0,,0.0,43.03,10474900.0,622.0,423245.0,980.0,1262181.0,82.01,10580300.0,1510.0,172879.0,282.0,1376583.0,,0.0,19.3895,1619789.0,56.19,6651900.0,,0.0,109.75,1125400.0,26.5211,1049309.0,219.65,56026349.0,226.5,359246.0,130.05,46143.0,122.4,1017188.0,81.49,624700.0,77.21,2752000.0,93.1,2569300.0,,0.0,346.9,170498.0,67.96,2748800.0,41.49,3759900.0,853.8457,659400.0,51.98,13007400.0,75.26,821000.0,155.16,337400.0,,0.0,24.41,4156700.0,88.5,1430700.0,40.2721,5261968.0,60.18,2161600.0,1528.0,669128.0,73.61,1579600.0,46.15,60827800.0,1640.0,58665.0,683.5,937539.0,62.83,2712600.0,29.84,5372900.0,24.1333,21886800.0,,0.0,1776.0,3608279.0,,0.0,16.9837,1320300.0,24.795,2319400.0,82.5,286100.0,3478.5879,512236.0,125.12,713400.0,203.6,462930.0,30.14,2465500.0,108.68,5706900.0,40.86,2932000.0,85.08,9062600.0,,0.0,50.26,774400.0,63.1129,4228501.0,35.0,355869.0,121.2524,1128983.0,67.14,325000.0,,0.0,50.72,3331000.0
2016-09-16,242.5665,1742932.0,44.79,2592900.0,,0.0,795.1842,8093361.0,28.73,319547600.0,63.27,11165300.0,388.3428,7027868.0,2711.0,1299380.0,110.9,2678129.0,,0.0,41.87,15790200.0,34.925,2543556.0,8.32,12549690.0,26.65,1327800.0,109.88,2604900.0,20.92,67770433.0,98.93,3700600.0,62.05,2947800.0,42.03,3105500.0,2002.0,890721.0,86.75,2632000.0,149.9,9908728.0,67.6,7049200.0,,0.0,49.38,2038400.0,12.54,5634700.0,35.67,4827800.0,,0.0,114.0,2110655.0,1229.0,1888925.0,65.7469,3076596.0,57.9,22310200.0,52.58,4023510.0,87.86,847300.0,,0.0,49.65,1758800.0,50.98,2415000.0,76.73,2304900.0,,0.0,93.84,1032700.0,67.41,2314200.0,66.25,989800.0,,0.0,130.0,4371530.0,572.5,921283.0,30.05,16245800.0,11.71,0.0,6.05,47829400.0,46.77,1665700.0,172.96,4028300.0,99.31,1965900.0,108.0,2797100.0,38.926,109984000.0,5.3144,18784000.0,491.6,3650070.0,165.0,276596.0,109.4,1146800.0,46.07,1350000.0,58.56,5098000.0,129.125,161767.0,134.8751,5836860.0,15.7375,7469200.0,17.96,424800.0,58.4828,3250329.0,106.25,836400.0,,0.0,4576.0,388411.0,342.4,6082607.0,1066.0,244756.0,102.2,1040000.0,,0.0,74.09,866900.0,72.5,552920.0,400.0,3792865.0,428.7549,15987951.0,173.33,1123200.0,17.124,83067000.0,76.41,799800.0,74.33,1876200.0,25.45,770200.0,63.66,10475800.0,5095.0,4505466.0,735.52,410400.0,126.7,8035600.0,534.5,19789882.0,1089.0,1483320.0,15.49,90926200.0,505.0,179662.0,,0.0,39.23,6848600.0,164.7,113454519.0,70.3,5478324.0,4713.0,3965946.0,47.28,14557000.0,89.3362,7085753.0,,0.0,143.6,3122145.0,5.232,64231569.0,38.0,5390000.0,280.2,3061525.0,,0.0,170.9268,1023053.0,82.61,383001.0,35.1,4952400.0,398.9,1633582.0,36.888,5733500.0,60.75,1655200.0,2962.0,88824.0,518.0,56330.0,189.5,937170.0,304.51,1874500.0,40.06,6281600.0,2645.8701,4115722.0,1460.05,740400.0,48.4,4977000.0,11.85,1240800.0,365.97,1122300.0,615.0,6997882.0,259.7,17171200.0,73.42,2855151.0,55.6,12082900.0,151.195,37304.0,63.92,3732965.0,67.25,1840790.0,44.64,8034055.0,47.12,234131.0,2289.0,1269384.0,,0.0,607.0,415227.0,420.4,71293199.0,,0.0,68.69,668000.0,1301.0,3675959.0,347.4694,92899.0,263.0,129185.0,145.01,11133700.0,18.47,1615600.0,926.0,20930.0,271.5,525069.0,107.7295,280921.0,23.5,13251800.0,381.2,26296225.0,473.4,6272525.0,572.5,6700.0,18.955,753058.0,2237.0,452608.0,25.76,2079800.0,134.7,1299200.0,753.0,491212.0,,0.0,46.41,24820800.0,22.135,31610333.0,33.6576,6293673.0,77.0,5941700.0,85.29,735027.0,,0.0,82.05,6715400.0,124.71,1995200.0,1399.0,507683.0,6.052,23055204.0,68.94,781900.0,28.25,4656800.0,729.5,133262.0,,0.0,1682.0,846680.0,90.37,3927200.0,3500.0,966371.0,336.8276,82278.0,24.23,4874400.0,44.9,1932700.0,24.02,3944100.0,24.1,8753900.0,3639.0,2962.0,46.8,1315500.0,146.0,258007.0,67.53,1665700.0,,0.0,265.94,2514900.0,131.99,2742000.0,74.73,1763000.0,2155.0,42332.0,71.96,3959700.0,2.531,458830.0,122.73,1136600.0,32.96,27162800.0,235.0,383327.0,109.65,2220900.0,8.1864,60695000.0,119.56,1803200.0,42.33,3008100.0,225.3,23398757.0,33.65,3641200.0,23.05,5743400.0,31.0,2909315.0,70.21,3214900.0,165.2545,532882.0,47.1275,1376000.0,39.87,9604200.0,84.11,3459900.0,164.51,1126500.0,55.38,3821800.0,1528.8007,3868699.0,6.2575,7358400.0,84.74,1402500.0,3409.1724,369477.0,32.14,3140800.0,81.02,392900.0,73.29,7317400.0,462.8,4652631.0,,0.0,18.57,13355342.0,30.84,37416300.0,21.039,1179000.0,9.7767,33671400.0,28.33,4370400.0,,0.0,24.3,7010200.0,53.32,7784700.0,,0.0,399.9,618141.0,362.1,5072865.0,90.12,6406800.0,97.84,12725600.0,2286.0,86894.0,14.25,265700.0,75.06,4744400.0,36.77,11257500.0,,0.0,,0.0,70.16,249134.0,10.7012,44555660.0,6820.0,238403.0,31.3953,12588026.0,,0.0,81.95,3596000.0,,0.0,10.1067,5201400.0,13.6028,17786615.0,274.1,355482.0,71.91,9022600.0,66.11,2652390.0,2121.0,7074240.0,83.25,1142300.0,29.97,5200100.0,27.16,6552571.0,67.8812,9140974.0,92.56,10568600.0,2544.0,1119024.0,92.6,2389600.0,81.1,3212000.0,890.0,393515.0,33.8434,4717886.0,,0.0,365.7,6596584.0,54.8788,1830878.0,,0.0,903.5,212762.0,150.03,955500.0,61.95,2941000.0,308.7,1423999.0,266.0,49384.0,15.25,1556735.0,79.6255,1778245.0,14.435,21747601.0,,0.0,79.61,5058200.0,64.44,2480600.0,40.99,5589600.0,23.265,3050400.0,82.89,3731900.0,31.77,10979900.0,117.33,1057300.0,75.31,2897800.0,20.0,460388.0,730.0,362747.0,,0.0,132.21,1166000.0,188.21,374300.0,73.08,2086100.0,87.72,1752600.0,111.0154,1060983.0,190.5345,1411125.0,125.52,1743000.0,113.7,19497399.0,63.74,2681300.0,51.09,3873800.0,28.87,2757658.0,3.88,57488339.0,13.58,9406801.0,12.91,30673031.0,,0.0,719.0,18880330.0,6.35,33959263.0,90.97,4559700.0,547.0,123397.0,67.87,375700.0,358.21,1050400.0,64.42,4428500.0,38.3832,4244756.0,38.76,418320.0,98.29,212500.0,54.18,2736500.0,89.125,134224.0,117.0,2487985.0,221.97,440500.0,62.35,4824800.0,39.235,2815600.0,55.84,818700.0,38.8667,4428000.0,98.4,752030.0,24.1298,10161416.0,50.31,1523400.0,107.83,6638900.0,1538.0,3073432.0,77.2,1746300.0,1075.0,4152449.0,12.11,26271600.0,171.0,503540.0,10.0175,12360000.0,499.0,1458449.0,174.2,9232353.0,9.94,36057900.0,176.57,472800.0,158.89,2534400.0,32.99,3507100.0,595.0,132529.0,175.7,1439843.0,118.55,761400.0,103.0,325847.0,111.6,3038458.0,640.5,473556.0,49.605,3993190.0,129.43,293700.0,75.09,12346500.0,20.46,11059700.0,43.65,183100.0,1582.0,85243.0,,0.0,287.5,2496760.0,69.0333,3050176.0,1616.0,1689793.0,155.1,642200.0,103.0,108812.0,,0.0,34.82,3227200.0,198.5,257054.0,7.104,12518000.0,31.6945,3729561.0,109.7385,196.0,69.0,834479.0,509.0,22331.0,133.0,1067631.0,150.75,1869300.0,33.31,1460200.0,2250.0,5518.0,142.2395,13549410.0,,0.0,279.1,919447.0,,0.0,,0.0,499.7,1238532.0,78.8,10307900.0,65.19,3705300.0,63.84,884400.0,31.13,8283963.0,185.0,66511031.0,22.62,13055900.0,30.97,12780800.0,284.4628,2291004.0,2039.0,132834.0,38.444,40986000.0,39.8985,42612000.0,97.15,786300.0,634.7074,2576451.0,74.3,2662900.0,1066.0,439214.0,207.1784,1307083.0,47.23,1894400.0,322.5,2522.0,166.0,4534900.0,115.0,344050.0,1627.8901,13241716.0,218.23,1640500.0,41.04,9673200.0,77.27,1535700.0,131.6,9727677.0,9.73,18595900.0,,0.0,75.29,3955000.0,126.11,6941200.0,80.46,1326687.0,118.75,712275.0,102.3,101860.0,599.5,757547.0,140.5,225560.0,179.7,2947131.0,41.8,4650000.0,156.36,488100.0,2116.0,508620.0,1173.0,235518.0,1035.0,1313789.0,,0.0,47.2576,2340741.0,2572.9016,1191779.0,92.09,161457.0,80.81,389108.0,226.3056,1716444.0,37.59,7160700.0,102.6692,4359320.0,12.9377,28129562.0,14.53,18459500.0,806.0,50691.0,36.37,2560600.0,566.7,49442167.0,64.3529,2050200.0,640.5,35934.0,16.0,13412700.0,1068.0,717757.0,95.48,1350700.0,420.25,2275287.0,,0.0,102.74,379459.0,174.62,2016300.0,1025.0,169180.0,428.5,4345007.0,86.75,20800.0,,0.0,227.5,101716.0,418.9,10665205.0,5.929,37256438.0,147.0746,6760926.0,160.2,2147822.0,56.3,3187000.0,601.5,1739085.0,624.0,88899.0,109.54,816200.0,202.75,82088.0,90.2,376700.0,135.85,453700.0,14.63,5075928.0,930.5,2260644.0,3563.2039,1019001.0,,0.0,631.5,3316746.0,3950.0,2468702.0,1071.0,858707.0,674.0,2040243.0,82.15,1461900.0,673.4605,2894851.0,10.685,31506319.0,157.4,5583516.0,37.67,74577900.0,109.0,3314100.0,,0.0,335.4557,17577748.0,46.5814,5422771.0,22.54,3354026.0,192.4,669887.0,77.31,1251600.0,,0.0,35.82,5534800.0,2.014,160698501.0,76.2633,3438000.0,89.69,474800.0,,0.0,3492.0,628174.0,193.1,25437759.0,116.19,1743800.0,31.745,5790086.0,30.18,10349000.0,288.6,1940167.0,41.0846,890286.0,324.5,790736.0,81.34,1100000.0,22.48,2771000.0,44.55,8395700.0,57.04,6873200.0,921.0,333086.0,295.75,48401.0,59.166,81675.0,311.25,97401.0,236.75,183838.0,625.0,286523.0,85.16,511000.0,3190.0,670403.0,68.8,2336220.0,118.25,12408800.0,65.82,25161500.0,,0.0,435.1,1979267.0,120.1,12899572.0,73.2582,2084525.0,90.75,1381100.0,162.3739,345129.0,12.26,17026400.0,29.25,668900.0,367.4,14040066.0,88.94,4476800.0,1060.7249,671520.0,28.64,2858400.0,14.35,1805500.0,70.23,1514600.0,917.0,166545.0,121.81,2134500.0,21.47,30436600.0,56.5,4607100.0,173.0,66021.0,42.14,16354000.0,31.08,11413900.0,,0.0,40.17,2386200.0,1074.1333,4162349.0,41.53,1863600.0,42.206,3761113.0,208.5,22761015.0,116.3058,933761.0,89.36,719400.0,155.35,542400.0,35.46,2794600.0,56.51,237785600.0,78.8,4255100.0,160.9,1726361.0,237.45,2892900.0,38.43,2194800.0,70.95,6527100.0,51.97,495468.0,9.296,20910000.0,679.0,715696.0,2735.0,747325.0,65.98,1824400.0,36.59,6268400.0,58.31,4091200.0,,0.0,495.5,130231.0,77.12,5193600.0,25.96,3318900.0,99.36,4498800.0,92.62,727200.0,239.4925,767969.0,68.69,3270900.0,32.9,5304400.0,50.2459,9750556.0,146.65,1556396.0,115.28,9500500.0,345.7,881512.0,30.155,6765400.0,166.16,5998000.0,108.48,1120700.0,,0.0,42.91,10721600.0,86.01,7782000.0,158.75,252277.0,177.2,370300.0,39.0642,8243446.0,287.4,628846.0,25.44,4792100.0,737.0,21033.0,205.42,515600.0,47.93,2696400.0,301.3329,15919768.0,172.76,816500.0,23.5825,3415308.0,173.95,770400.0,65.91,2409100.0,146.3712,4017125.0,1734.7,1532439.0,,0.0,496.4,628038.0,24.385,13794600.0,62.8,7103300.0,55.74,699000.0,310.4,2130620.0,,0.0,25.54,4650600.0,43.62,7023600.0,75.62,466100.0,170.2,1936730.0,420.0,73477.0,59.4275,13029050.0,,0.0,390.5518,7590325.0,12.74,9954100.0,31.59,14756200.0,85.36,1529700.0,57.25,44607000.0,75.63,3574200.0,298.0,365365.0,16.484,1811000.0,16.29,6123133.0,114.81,1241300.0,15.79,837400.0,399.78,249500.0,138.6485,2482316.0,728.0,24261.0,160.65,1117693.0,224.8,1640000.0,,0.0,243.6,110770.0,1125.0,10791.0,343.2,4386008.0,35.75,3015400.0,8.74,686405.0,23.1567,2877900.0,96.28,481400.0,30.83,13406000.0,38.26,12826600.0,103.25,248969.0,9.948,94451000.0,1148.1814,11571800.0,24.12,3700800.0,55.18,11715400.0,211.0,1134400.0,4.84,31304958.0,77.29,2113700.0,11.26,9279500.0,91.35,2074000.0,34.81,5182400.0,68.36,1273000.0,45.74,3482500.0,1.571,902444000.0,1657.0,34900.0,199.8769,32813723.0,14.0,3552800.0,13.64,5244300.0,83.75,3917900.0,5005.0,1001204.0,62.4709,2550898.0,274.5,3477707.0,957.5,3230.0,22.9033,2990400.0,46.08,3731500.0,83.96,1133000.0,11.31,15007500.0,,0.0,164.6,1199279.0,13.365,18024335.0,38.92,50703500.0,18.1787,16699500.0,262.2,562346.0,,0.0,690.0,140093.0,71.03,5411300.0,,0.0,317.0,1095345.0,341.0,1443300.0,44.765,604398.0,24.85,11595600.0,,0.0,1125.5833,87408.0,48.56,682200.0,58.23,3858600.0,37.7133,4818750.0,106.75,236913.0,62.42,3084200.0,76.7,2937240.0,,0.0,42.3,4826600.0,105.28,4934100.0,244.2,1276695.0,53.25,1315003.0,32.2011,26998737.0,48.37,2544000.0,88.05,23518300.0,31.13,6606300.0,121.52,979800.0,208.0,141335.0,,0.0,19.57,4480300.0,645.4883,1242757.0,110.5,1692204.0,154.5,328120.0,80.06,1319000.0,51.47,4221300.0,740.0,300730.0,98.84,5852300.0,89.39,3535000.0,392.5,370600.0,1313.2493,1202746.0,39.8925,4984130.0,76.29,1263000.0,42.48,813500.0,94.04,301700.0,255.75,52145.0,100.21,1986700.0,702.5,4227.0,35.09,7192400.0,,0.0,1117.7974,11111575.0,,0.0,214.96,1266500.0,,0.0,1748.0,1703090.0,781.0,3709406.0,79.09,7599600.0,43.26,844500.0,914.5,888991.0,65.67,1081804.0,24.93,2824700.0,40.7,11909400.0,62.99,14677700.0,28.5353,1647531.0,,0.0,234.8,3118742.0,1853.0,126058.0,66.32,2004800.0,1750.0,216737.0,76.49,1365100.0,408.63,1311800.0,1430.0,3906436.0,9.56,23557000.0,,0.0,102.2,761804.0,227.5,429312.0,2279.5,4978021.0,37.5667,1389150.0,7128.0,2307987.0,100.07,752500.0,64.46,2466000.0,355.0,107146.0,418.0,2780550.0,69.36,1442826.0,113.89,1399900.0,12.8756,1912500.0,,0.0,177.19,601500.0,211.4,2626919.0,61.93,2934300.0,249.6548,54143835.0,350.2,1176772.0,50.26,2159000.0,2652.0,104138.0,223.2,6124507.0,62.9956,12273754.0,53.32,1353700.0,14.35,4830452.0,63.04,2403006.0,390.4,502082.0,300.0,61971.0,3.6562,145523707.0,68.635,5990325.0,77.81,5086611.0,108.34,1188100.0,240.3,9854918.0,53.74,10207800.0,30.53,7553400.0,323.3,975182.0,335.0,225076.0,455.43,3390582.0,,0.0,112.6621,132535.0,728.5,3468060.0,37.565,3435623.0,421.1353,10413454.0,282.0,4981984.0,105.0,0.0,1798.5,22309509.0,,0.0,91.3267,2888400.0,93.5264,6225670.0,137.03,1479400.0,76.33,7243200.0,1345.0,1734834.0,311.8,2760864.0,1560.0,505023.0,1230.0,6185534.0,147.99,471900.0,58.0,1057800.0,232.2,1322215.0,51.97,16959300.0,224.0,221433.0,,0.0,208.73,2460600.0,123.27,1145300.0,390.0,3317623.0,78.5,9292530.0,4417.0,219582.0,53.31,9917000.0,51.75,361791.0,132.5,3037844.0,74.0,1215.0,1520.0,4473222.0,,0.0,293.7728,1099516.0,607.1,12408029.0,71.27,843900.0,931.0,2173147.0,6.3247,6048799.0,6.5362,0.0,23.49,4766600.0,6.852,3488844.0,69.29,6730500.0,164.61,1744900.0,59.49,3201387.0,,0.0,764.5,423008.0,2404.0,1764056.0,26.23,0.0,120.12,1217600.0,76.07,5447700.0,1954.0,339103.0,64.51,337240.0,26.91,13467200.0,114.32,2436900.0,126.75,187924.0,49.38,4417300.0,30.3625,54748194.0,102.8,1443600.0,839.4165,3401304.0,1125.0,750741.0,326.3855,1175234.0,281.97,767700.0,103.77,203700.0,30.0,422400.0,26.87,1044800.0,61.5,1927300.0,113.5,6082835.0,1133.0,182453.0,94.95,119701.0,20.86,2163500.0,37.84,5540700.0,110.5,1015817.0,69.23,7138000.0,,0.0,334.5,20708.0,112.5,1482647.0,37.335,6980600.0,19.32,378800.0,150.05,1985500.0,221.2,578350.0,46.55,5424600.0,1478.2949,1949574.0,73.33,90000.0,35.04,4845800.0,46.8,3520600.0,102.3702,1999258.0,26.16,2032600.0,,0.0,67.02,2134400.0,,0.0,114.67,3499800.0,311.5,637307.0,214.4465,28274225.0,13.6933,46617000.0,73.25,8192600.0,49.1156,3173776.0,,0.0,40.605,16574598.0,44.73,2191600.0,147.8,36126132.0,69.36,6506200.0,38.91,1458000.0,170.93,329200.0,51.0,10477700.0,,0.0,9.8653,84409521.0,34.69,2631400.0,123.51,1301200.0,114.5,1906093.0,233.79,1347100.0,3516.5,4246061.0,,0.0,138.47,7421900.0,92.38,5185700.0,106.86,3618600.0,77.64,2139400.0,,0.0,,0.0,42.6,9204900.0,624.5,803740.0,979.0,3456583.0,82.07,11702000.0,1497.0,409826.0,288.0,7203643.0,,0.0,19.2449,3049798.0,56.73,7316500.0,,0.0,108.34,1823600.0,27.088,3367786.0,218.55,102036978.0,232.0,899047.0,126.85,107563.0,117.95,2658345.0,80.64,1402600.0,76.88,1446300.0,92.71,2130300.0,,0.0,355.3,602993.0,68.04,6189600.0,41.79,8748100.0,832.9609,2680519.0,51.88,19932300.0,74.91,871500.0,153.89,495000.0,,0.0,24.35,5492900.0,88.93,1703100.0,41.5268,12578952.0,60.79,2509100.0,1510.0,2531188.0,73.19,3372400.0,45.43,51871400.0,1610.0,113668.0,693.0,632337.0,62.81,2975500.0,29.76,13203000.0,24.29,41807100.0,,0.0,1759.0,5609127.0,,0.0,16.6874,2593350.0,24.95,4847400.0,81.39,494400.0,3488.0383,999769.0,123.95,1847200.0,209.0,1250420.0,29.91,5521400.0,108.57,3835000.0,41.2,3577800.0,84.03,21538400.0,,0.0,49.96,1305500.0,63.2926,11726130.0,35.19,774206.0,120.6796,1638318.0,67.26,412500.0,,0.0,50.51,8679600.0
2016-09-19,241.0465,622846.0,44.95,1927900.0,,0.0,840.587,6200514.0,28.395,188092000.0,62.91,7903500.0,391.4285,3593016.0,2723.0,899130.0,112.2,959661.0,,0.0,41.68,7552700.0,35.375,803930.0,8.2901,5427081.0,26.8233,662100.0,110.5,1785700.0,20.895,5457909.0,99.68,3307500.0,62.46,2167200.0,42.18,1606800.0,2051.0,475717.0,86.56,1690900.0,149.2,1017140.0,68.13,2029700.0,,0.0,50.04,1841600.0,12.7,3410800.0,36.01,4001600.0,,0.0,115.2,1070875.0,1238.0,1624140.0,66.1977,2249725.0,57.84,6684700.0,52.82,1677182.0,89.62,677700.0,,0.0,49.9,1095700.0,51.62,2430000.0,77.64,776700.0,,0.0,94.13,521200.0,67.46,1139500.0,67.37,1088100.0,,0.0,131.1,960093.0,574.0,356909.0,30.3,13655500.0,11.71,0.0,6.16,37837200.0,47.09,1454200.0,171.38,2226800.0,99.96,698600.0,109.2,1509800.0,38.755,45944000.0,5.1269,16424000.0,500.5,2060358.0,163.0,44116.0,109.98,594300.0,46.58,679800.0,57.85,3262000.0,128.375,179750.0,135.8002,1380005.0,15.94,6420000.0,17.94,575200.0,58.3152,1759198.0,108.0,348800.0,,0.0,4620.0,249255.0,347.0,1033908.0,1072.0,53917.0,103.34,550000.0,,0.0,75.45,497000.0,73.2,415280.0,406.0,3754692.0,434.8814,6192858.0,175.41,439200.0,17.073,28306000.0,77.45,606400.0,75.18,816600.0,26.02,725300.0,64.06,3388600.0,5079.0,2140524.0,746.35,382100.0,127.48,3168100.0,542.0,5962181.0,1098.0,1275604.0,15.59,66186400.0,507.0,235617.0,,0.0,39.185,2413400.0,167.0,35633192.0,70.69,1892943.0,4762.5,1773919.0,47.25,3026200.0,90.1431,2187880.0,,0.0,143.8,1019307.0,5.262,18869084.0,38.14,5646600.0,281.7,954068.0,,0.0,171.3756,541713.0,83.51,165678.0,35.23,2308900.0,399.8,521232.0,37.128,2143250.0,59.7,963500.0,2940.0,30152.0,519.0,47259.0,189.6,523020.0,303.5,1108300.0,40.09,5218400.0,2712.198,722842.0,1448.0601,503000.0,48.5,2266800.0,12.02,705700.0,367.96,547500.0,619.5,2405420.0,262.4,2597501.0,73.97,1231305.0,55.08,10517400.0,150.2258,17060.0,64.7,1464670.0,67.05,574910.0,44.93,2738348.0,47.555,153814.0,2306.0,457416.0,,0.0,609.5,126742.0,426.3,24824553.0,,0.0,68.59,396200.0,1331.0,2191621.0,354.9687,142731.0,275.5,129584.0,145.24,3031800.0,18.575,1260200.0,936.5,24653.0,280.5,305832.0,106.7321,376929.0,23.51,7587800.0,384.65,15055562.0,479.0,4692896.0,574.0,15120.0,19.13,316092.0,2264.0,140414.0,25.83,2000600.0,135.24,514200.0,740.0,184168.0,,0.0,46.59,12759700.0,22.65,5126554.0,33.6187,3827244.0,76.57,3089100.0,87.28,474400.0,,0.0,81.88,4351200.0,125.29,917700.0,1413.0,238886.0,6.065,6541180.0,69.4,354900.0,28.7,2494000.0,724.5,53826.0,,0.0,1695.0,592880.0,91.8,2511300.0,3514.0,448730.0,348.2891,29757.0,24.4,2272100.0,45.64,1156100.0,23.68,3471200.0,24.19,4027900.0,3630.0,3473.0,46.94,1061800.0,146.0,296592.0,67.28,822000.0,,0.0,262.93,2133000.0,131.89,1091500.0,74.76,563400.0,2150.0,14525.0,72.19,2272000.0,2.506,287410.0,122.67,734500.0,32.925,13588600.0,228.8,99034.0,109.76,1157400.0,8.0552,56990000.0,119.29,911300.0,42.81,1455600.0,227.6,14283528.0,33.71,1439400.0,23.3,2063100.0,29.5,575415.0,70.98,3156000.0,167.8925,281729.0,47.1175,1148400.0,39.28,5424200.0,83.26,2335400.0,168.52,952400.0,55.31,1701400.0,1538.1606,2066697.0,6.3425,4261600.0,87.41,1235100.0,3388.6846,500291.0,32.55,1916800.0,80.47,272000.0,73.0,3881800.0,463.9,527127.0,,0.0,18.86,5653784.0,31.02,16833500.0,21.101,852000.0,9.7567,13695000.0,28.33,1578400.0,,0.0,24.35,3497100.0,53.33,4467700.0,,0.0,403.8,484556.0,366.5,2637555.0,89.17,7480000.0,98.04,6182000.0,2286.0,32623.0,13.84,4134600.0,75.9,2133300.0,37.57,8768200.0,,0.0,,0.0,71.19,97602.0,10.4423,17352150.0,6875.0,217408.0,31.568,13548379.0,,0.0,82.11,2073700.0,,0.0,10.19,4243200.0,13.6842,16264400.0,265.5,97916.0,71.83,4095400.0,67.38,1164032.0,2158.5,4223626.0,83.28,795700.0,30.46,3385500.0,27.585,2373056.0,68.094,3012324.0,92.63,5421500.0,2551.0,526137.0,93.72,2042500.0,80.22,2259100.0,875.0,373799.0,34.0984,2902783.0,,0.0,363.8,474729.0,55.4766,1041034.0,,0.0,885.5,86471.0,151.51,551300.0,61.39,721100.0,312.6,1060925.0,265.0,33680.0,15.458,1235500.0,80.3404,1103443.0,14.51,6628913.0,,0.0,80.46,3159600.0,63.6,1776300.0,40.85,3869200.0,23.265,2182800.0,82.77,1872800.0,31.57,5870500.0,117.62,599700.0,76.4,1755200.0,20.345,443056.0,729.0,168472.0,,0.0,131.55,414400.0,190.43,150000.0,73.52,1380000.0,87.38,1236200.0,112.5811,334637.0,188.9788,453871.0,126.32,1569300.0,115.7,3904662.0,64.8,1057900.0,51.19,2305000.0,28.685,1275048.0,3.938,33501449.0,13.75,4877185.0,12.7,18783945.0,,0.0,721.5,2142331.0,6.438,10864352.0,90.05,3740000.0,557.0,127393.0,68.4,160800.0,366.73,514200.0,65.13,1970200.0,38.7752,1976428.0,39.005,211450.0,99.26,28700.0,54.59,1426100.0,89.813,409792.0,117.25,1053075.0,225.03,186500.0,63.25,1966300.0,39.57,1919400.0,56.09,953300.0,38.9133,2226300.0,97.85,99970.0,24.3652,4070427.0,50.05,843700.0,106.12,4241900.0,1564.0,1682424.0,77.56,1099500.0,1070.0,2266800.0,12.11,41175500.0,170.0,4735.0,10.1425,8783600.0,500.0,388768.0,176.5,1894136.0,10.01,27244700.0,176.55,324400.0,161.26,1814400.0,33.74,3757300.0,591.0,54157.0,176.0,517723.0,118.91,406200.0,103.0,910096.0,110.7,1275995.0,655.0,141302.0,49.65,1413316.0,129.45,171600.0,75.9,2786500.0,20.63,6840200.0,43.73,108300.0,1594.0,3864.0,,0.0,282.0,5785846.0,69.8618,832061.0,1670.0,701767.0,156.14,213400.0,102.5,228722.0,,0.0,34.42,2546200.0,199.0,238853.0,7.152,6651000.0,32.0224,1546597.0,109.7385,2037.0,73.25,1660671.0,510.0,38052.0,133.0,834192.0,152.17,886900.0,33.55,1158800.0,2200.0,4091.0,141.0414,6364465.0,,0.0,277.7,428436.0,,0.0,,0.0,501.0,248067.0,78.99,7234200.0,65.21,2546000.0,64.07,490700.0,31.26,3281136.0,196.5,66770847.0,22.7,6141600.0,31.72,32234800.0,288.4102,1753904.0,1989.0,52219.0,38.285,23456000.0,39.7695,22990000.0,98.62,604200.0,634.2005,1128814.0,74.44,894000.0,1039.0,559018.0,207.0878,372666.0,47.75,1430800.0,322.5,7007.0,166.21,2030700.0,112.9,176800.0,1657.6071,7962309.0,220.57,656700.0,41.28,6836500.0,77.33,736100.0,131.3,5077226.0,9.72,10542200.0,,0.0,75.85,1441700.0,126.29,4525400.0,81.33,497911.0,120.05,344432.0,103.3,130410.0,610.0,29813.0,142.0,681690.0,176.4,1571553.0,42.04,3699400.0,154.67,541500.0,2152.0,403252.0,1178.0,70680.0,1040.0,374498.0,,0.0,47.237,1670029.0,2609.4292,540981.0,93.17,66460.0,81.02,240954.0,231.299,1392276.0,37.91,2846400.0,102.9208,3289494.0,13.1818,20660279.0,14.56,7980900.0,803.0,91650.0,36.58,2190700.0,581.1,37245956.0,63.7176,1043970.0,642.5,35150.0,16.02,8139600.0,1075.0,195425.0,95.45,1282600.0,434.1,258617.0,,0.0,103.58,172006.0,174.58,689600.0,1012.0,86957.0,430.9,2465247.0,87.25,17512.0,,0.0,229.75,18616.0,415.8,11166504.0,5.994,14008739.0,148.0593,2562805.0,161.7,401235.0,56.45,1803000.0,603.0,398593.0,620.0,25079.0,110.64,323900.0,200.0,32096.0,90.97,305800.0,137.79,305500.0,14.915,2464463.0,926.0,567504.0,3584.0928,486457.0,,0.0,640.5,1920180.0,3964.0,1415118.0,1084.0,441710.0,671.5,615955.0,83.51,1223600.0,672.5398,2459036.0,10.78,11754700.0,157.3,1100635.0,37.16,30531700.0,108.98,1245000.0,,0.0,337.3513,2575295.0,46.392,2758061.0,22.62,2347156.0,187.6,153589.0,77.38,891600.0,,0.0,36.49,1181500.0,2.064,88657610.0,77.0611,1834200.0,89.43,213600.0,,0.0,3517.0,157371.0,194.1,14676463.0,117.16,999200.0,32.39,2884392.0,30.3,2918100.0,289.8,727769.0,41.5808,953877.0,330.5,362368.0,81.22,394900.0,23.14,3705700.0,44.2,6704300.0,56.72,10051100.0,918.0,172675.0,297.0,95150.0,59.166,31803.0,314.5,46948.0,238.5,135212.0,635.5,115591.0,85.78,202700.0,3210.0,392088.0,69.85,934300.0,117.66,5457600.0,66.19,13466900.0,,0.0,438.1,929167.0,116.0,2326301.0,73.3991,1216337.0,90.77,886900.0,164.3722,202147.0,12.26,9640300.0,30.65,1078200.0,376.7,11558098.0,86.97,4032400.0,1072.4921,739184.0,28.91,1697100.0,14.38,1374900.0,69.69,1206200.0,914.5,69607.0,122.17,1025500.0,21.9,17056300.0,56.58,4378600.0,172.25,45818.0,42.1,7659900.0,30.79,10628000.0,,0.0,40.37,873200.0,1090.1333,2683218.0,42.14,1342300.0,42.9199,3851357.0,212.8,11951454.0,115.988,783256.0,89.52,469200.0,156.47,488100.0,35.62,1741300.0,57.0,107995135.0,79.16,3321500.0,160.7,873050.0,240.88,1456600.0,38.77,1585200.0,71.31,5222600.0,52.64,248247.0,9.215,16126000.0,676.5,272147.0,2780.0,336773.0,65.81,1261900.0,36.7,5395200.0,57.33,5460300.0,,0.0,493.0,176762.0,78.44,2882300.0,26.16,1365000.0,99.68,3056900.0,94.27,773900.0,240.1239,236355.0,68.34,1794900.0,32.93,3195700.0,51.0111,3210732.0,149.05,649834.0,115.21,3741500.0,349.9,362713.0,30.295,2464600.0,165.0,2406100.0,108.48,570100.0,,0.0,42.87,13094700.0,85.99,4008500.0,160.0,377613.0,178.91,380400.0,39.1711,4729230.0,287.1,202157.0,24.94,6182800.0,742.0,19410.0,206.37,472800.0,48.19,1224400.0,302.9468,6040797.0,170.74,414800.0,23.85,1144384.0,174.97,487500.0,66.27,1203700.0,147.7592,2098860.0,1773.2,1083472.0,,0.0,501.5,224746.0,24.5733,5796000.0,62.72,3543100.0,57.06,1106200.0,310.5,666944.0,,0.0,25.28,3599900.0,43.73,6621300.0,75.96,161400.0,169.7,549830.0,423.25,95571.0,58.521,11829510.0,,0.0,390.5518,882649.0,12.9,9254000.0,31.6,7806500.0,85.24,431000.0,56.93,20937100.0,75.76,772700.0,293.0,111458.0,16.425,1054000.0,16.74,5991300.0,115.03,508500.0,15.77,763800.0,400.26,291800.0,98.6002,22116889.0,730.0,40327.0,163.8,390469.0,224.8,718630.0,,0.0,250.0,58730.0,1127.5,92614.0,349.8,438408.0,35.34,1716100.0,8.82,408588.0,23.2667,2424000.0,97.53,152400.0,31.185,4990400.0,38.43,5123800.0,104.5,144193.0,9.806,86162000.0,1165.6359,4857478.0,24.43,1925900.0,54.95,7671300.0,211.16,729500.0,4.914,12354261.0,75.99,923900.0,11.22,3089900.0,92.03,1111100.0,35.64,3395900.0,68.51,871900.0,46.0,2460300.0,1.5918,417128000.0,1658.08,14100.0,200.1999,19464383.0,14.0,1563000.0,13.62,2316200.0,82.99,3383500.0,5040.0,506288.0,63.1977,1410538.0,274.0,1812038.0,955.0,688.0,23.0233,1429800.0,47.39,1882700.0,84.01,1091000.0,11.52,10953300.0,,0.0,166.6,369424.0,13.425,5019696.0,39.23,19801900.0,18.364,9823500.0,263.8,194873.0,,0.0,691.0,37994.0,70.82,4220500.0,,0.0,319.0,429896.0,340.0,1323580.0,45.38,266252.0,25.1233,6480000.0,,0.0,1080.6249,42221.0,47.16,734200.0,58.61,1263800.0,37.7867,2514300.0,107.25,44469.0,62.67,2068400.0,77.7,2102440.0,,0.0,42.66,1782600.0,105.67,3439300.0,242.1,399030.0,52.75,1056773.0,31.926,18489584.0,48.82,1362000.0,88.37,19173900.0,31.1,2867900.0,122.39,603300.0,209.625,9228.0,,0.0,19.87,4408000.0,654.6659,1074496.0,110.25,550688.0,155.4,193550.0,80.4,543000.0,52.42,2352100.0,772.0,750794.0,98.82,2530200.0,90.11,1922700.0,395.0,160700.0,1333.4993,532228.0,40.1679,1427355.0,76.88,756900.0,43.45,454700.0,93.97,286000.0,259.25,87511.0,101.08,1265600.0,705.0,8529.0,35.11,3970200.0,,0.0,1139.7476,4123004.0,,0.0,216.07,1036600.0,,0.0,1772.0,733860.0,801.0,2852325.0,80.35,3205500.0,43.39,364700.0,914.5,629067.0,66.94,431497.0,25.41,1500100.0,40.01,7574500.0,62.86,6759900.0,28.0633,854528.0,,0.0,233.6,917692.0,1837.0,78376.0,65.48,2293800.0,1757.0,136515.0,77.11,292200.0,402.83,581000.0,1451.0,1737279.0,9.66,13215200.0,,0.0,103.65,365630.0,225.5,124475.0,2359.0,3868271.0,37.6333,978300.0,7217.0,724185.0,99.95,671300.0,63.73,1673900.0,357.55,73109.0,419.3,706220.0,71.01,764357.0,114.94,694600.0,12.8844,1134225.0,,0.0,176.7,261300.0,215.3,1850541.0,62.53,2338900.0,253.7728,7189489.0,345.0,1849858.0,50.71,1616800.0,2651.0,46575.0,222.0,2989224.0,63.2096,5269283.0,53.82,611600.0,14.77,4008138.0,64.01,644434.0,384.6,133326.0,301.0,51650.0,3.6911,40230890.0,69.2517,2204380.0,79.05,1700545.0,110.34,586800.0,246.5,7829894.0,53.01,9231600.0,30.89,6921700.0,329.5,134925.0,340.0,148143.0,462.4,1149435.0,,0.0,111.676,135335.0,735.5,1552404.0,38.18,1280361.0,422.0913,2047002.0,282.9,1502572.0,105.0,0.0,1832.5,6048177.0,,0.0,91.1767,2578500.0,94.3378,1520541.0,137.03,756800.0,75.96,5925000.0,1367.0,1039077.0,312.7,1194854.0,1558.0,200755.0,1241.0,3737686.0,149.36,470400.0,58.53,730600.0,230.1,378520.0,52.43,4464900.0,223.0,227062.0,,0.0,209.59,960100.0,124.68,950300.0,385.0,2531897.0,79.0,176256.0,4454.0,65380.0,53.97,3207200.0,52.5,220473.0,132.5,1687778.0,75.5,1813.0,1537.0,2372896.0,,0.0,287.486,410552.0,630.0,9085016.0,71.75,389200.0,953.5,919289.0,6.5239,5619187.0,6.5362,0.0,24.3,3925500.0,7.027,3235481.0,69.02,3439600.0,162.68,1320600.0,60.47,1157477.0,,0.0,744.0,541733.0,2439.0,554624.0,26.23,0.0,121.26,1196700.0,76.09,2554500.0,1983.0,209724.0,64.5,305073.0,27.04,5030900.0,114.42,1133400.0,128.25,272684.0,49.25,2638100.0,30.2568,21426027.0,102.58,1131900.0,843.4998,1411002.0,1130.0,71890.0,328.6137,369968.0,282.5,247600.0,105.67,84600.0,30.29,549800.0,27.335,787200.0,62.29,1730200.0,115.7,2641390.0,1128.0,82003.0,95.11,80813.0,21.09,1177300.0,38.08,3184800.0,112.5,170713.0,68.89,4504600.0,,0.0,334.5,47187.0,112.0,156212.0,37.345,4379000.0,19.39,202300.0,150.0,1058900.0,222.4,240905.0,45.93,1935900.0,1493.4375,631446.0,71.98,89100.0,35.94,4287900.0,48.13,3173500.0,102.767,543378.0,26.68,1369500.0,,0.0,66.64,1470300.0,,0.0,115.09,1227000.0,310.3,315614.0,223.4399,23711591.0,13.756,34492500.0,74.23,2876100.0,49.6664,2165391.0,,0.0,41.685,6717333.0,44.71,894300.0,150.1,12310731.0,69.54,4100600.0,39.09,566100.0,170.98,167300.0,50.96,3673200.0,,0.0,10.2912,21299927.0,35.25,995900.0,123.27,1079300.0,112.2,314883.0,234.55,691000.0,3583.5,1999017.0,,0.0,137.68,3239500.0,93.09,3195700.0,107.12,2168900.0,79.18,1172100.0,,0.0,,0.0,42.86,5492600.0,625.0,819680.0,987.5,2181603.0,82.51,8361700.0,1501.0,155053.0,286.0,172885.0,,0.0,19.592,2014066.0,57.14,5976500.0,,0.0,107.55,1089600.0,26.8502,1678339.0,221.35,44509388.0,233.5,114097.0,128.75,55302.0,119.5,958092.0,80.72,437400.0,77.2,1156400.0,91.26,1183200.0,,0.0,353.5,108768.0,68.63,1718400.0,41.49,3394400.0,842.6748,448512.0,51.2,14578500.0,74.93,539000.0,154.68,375300.0,,0.0,24.55,2265500.0,88.65,1463200.0,41.2925,6276180.0,61.47,1447000.0,1536.0,1955579.0,73.25,2751000.0,46.01,33562400.0,1609.0,71680.0,698.5,133600.0,62.99,2500800.0,30.0,5223400.0,24.03,20762100.0,,0.0,1798.0,3055171.0,,0.0,16.9304,1724963.0,25.025,3503000.0,81.32,239200.0,3513.812,503930.0,124.68,310700.0,211.1,372010.0,30.13,2689700.0,103.96,4273700.0,41.68,3766000.0,83.83,7929100.0,,0.0,50.53,707500.0,63.5442,2848768.0,35.425,185533.0,121.3301,915464.0,68.77,482100.0,,0.0,50.32,2429000.0
2016-09-20,239.9065,846089.0,45.71,2333000.0,,0.0,837.3649,5552381.0,28.3925,138057200.0,63.28,4826500.0,397.9428,4374153.0,2713.0,566951.0,113.0,1157563.0,,0.0,41.58,4866700.0,35.275,644156.0,8.2709,5873076.0,26.9933,930600.0,110.7,1995200.0,21.0,4380329.0,100.62,4104900.0,62.34,2304200.0,42.15,2380900.0,2080.0,594185.0,87.79,1738700.0,151.3,900807.0,68.79,1693400.0,,0.0,50.1,1394200.0,12.78,4173300.0,36.225,2870600.0,,0.0,117.0,682095.0,1216.0,2159857.0,65.5898,2371909.0,57.84,5092400.0,52.47,1118211.0,89.3,327300.0,,0.0,50.08,700900.0,51.36,1907500.0,76.79,958300.0,,0.0,93.7,919800.0,67.87,1423400.0,67.36,494300.0,,0.0,132.4,1294249.0,576.0,291942.0,30.39,13183700.0,11.71,0.0,6.17,28990900.0,46.78,1980800.0,173.38,2607700.0,99.37,671600.0,108.65,1396800.0,39.011,38744000.0,5.1137,10150400.0,492.7,3355673.0,157.5,69420.0,110.31,729600.0,46.64,1035000.0,57.49,3003100.0,128.5,165401.0,136.05,1158292.0,16.0325,10486800.0,17.94,279600.0,57.7117,2034065.0,108.06,337400.0,,0.0,4777.0,821934.0,341.0,911573.0,1061.0,67185.0,104.88,773900.0,,0.0,75.2,620800.0,73.3,247630.0,404.7,1712835.0,432.2134,9967488.0,176.15,526700.0,16.823,18722000.0,77.62,533700.0,75.15,910900.0,26.42,638000.0,63.72,2927600.0,5112.0,2585919.0,744.06,362200.0,127.79,2639300.0,544.5,6970731.0,1099.0,1454442.0,15.6,68210400.0,507.0,240284.0,,0.0,39.3,1928200.0,166.45,36240761.0,71.09,1683988.0,4812.5,1752924.0,47.39,4296100.0,90.6352,2737201.0,,0.0,143.1,816538.0,5.2373,21819142.0,37.82,3642400.0,279.8,1026862.0,,0.0,171.6,510860.0,83.46,216731.0,34.99,2039600.0,400.4,390266.0,37.248,1187125.0,59.28,1256900.0,2965.0,54451.0,524.5,68262.0,189.0,672900.0,307.05,1100100.0,40.18,5032100.0,2697.6887,597687.0,1449.0,289700.0,48.48,2263600.0,11.51,1634600.0,365.71,461800.0,627.0,3361564.0,263.2,1257004.0,74.09,1062279.0,55.56,9940200.0,150.2258,22159.0,65.02,1800162.0,67.15,736490.0,44.955,2763759.0,47.405,132951.0,2303.0,546515.0,,0.0,600.0,450160.0,423.95,18238618.0,,0.0,68.72,446700.0,1379.0,3581518.0,357.4685,244248.0,276.0,26342.0,144.92,2367000.0,18.61,1081800.0,943.5,28122.0,284.5,261626.0,107.2308,153837.0,23.31,12077300.0,388.35,11299711.0,478.7,4105130.0,569.5,16996.0,19.035,420573.0,2300.0,327683.0,25.96,2293900.0,135.32,487500.0,746.5,138718.0,,0.0,46.54,13749400.0,22.73,3380622.0,33.2296,7259993.0,75.96,2539900.0,86.87,263964.0,,0.0,81.7,2774600.0,125.16,781100.0,1404.0,239365.0,6.012,8323398.0,69.62,275300.0,28.59,2542600.0,721.0,414424.0,,0.0,1683.0,342931.0,91.57,2263300.0,3540.0,761326.0,344.3126,24847.0,24.5,1839400.0,45.9,1262400.0,23.3,5300100.0,24.17,4080300.0,3645.0,2550.0,47.42,1616700.0,143.0,136592.0,68.04,1007600.0,,0.0,264.56,1968200.0,131.57,1027600.0,74.76,390400.0,2148.0,12492.0,72.48,2438200.0,2.52,160840.0,123.44,1120000.0,33.115,15151800.0,227.8,87285.0,108.94,1211300.0,8.0084,74535000.0,119.17,636400.0,42.7,1395900.0,227.3,13014080.0,33.445,1232200.0,23.47,2934700.0,29.5,291388.0,70.56,2514900.0,168.6973,321776.0,46.6025,1369200.0,39.01,5877200.0,82.08,2484400.0,167.65,699200.0,55.02,1386900.0,1552.7207,2877316.0,6.4262,6671200.0,87.7,722700.0,3471.6602,235926.0,32.61,1262400.0,80.51,280700.0,72.91,4833500.0,470.8,675798.0,,0.0,18.75,4597711.0,31.1,15878900.0,21.121,876000.0,9.7,17613300.0,28.465,2008000.0,,0.0,24.52,5479800.0,52.96,5230600.0,,0.0,405.0,589754.0,365.3,1881774.0,89.99,5465100.0,97.7,5771900.0,2294.0,15741.0,13.61,1628900.0,75.63,2431600.0,37.63,7551400.0,,0.0,,0.0,72.52,136850.0,10.0452,17550662.0,6940.0,112562.0,31.306,8357201.0,,0.0,82.47,1918200.0,,0.0,10.2717,2667000.0,13.6758,12000986.0,263.0,83506.0,71.72,2792700.0,67.07,1123761.0,2181.0,4612050.0,83.1,668100.0,29.94,4736500.0,27.55,1818119.0,68.0142,2809058.0,92.95,6200100.0,2596.0,223395.0,94.06,1932900.0,79.7,2762600.0,871.5,151849.0,34.2805,2779697.0,,0.0,364.8,549816.0,55.7189,1296186.0,,0.0,875.5,77863.0,151.94,279600.0,61.48,818100.0,316.6,885783.0,268.0,36621.0,15.496,978685.0,79.9064,874553.0,14.5,6458492.0,,0.0,80.17,2398900.0,64.99,1873200.0,40.66,3887500.0,23.1875,2924000.0,82.99,2173000.0,31.36,6440200.0,117.31,1130600.0,76.54,2458400.0,20.285,524155.0,730.0,110174.0,,0.0,131.85,515700.0,191.29,209100.0,73.36,979000.0,87.3,1242200.0,113.0215,390573.0,189.8939,526013.0,125.76,1772900.0,114.8,4908754.0,64.3,788900.0,51.22,2125700.0,28.915,776326.0,3.926,26568130.0,13.66,3673052.0,12.47,16663885.0,,0.0,769.0,4580298.0,6.31,9563344.0,90.4,3049400.0,561.5,154339.0,68.23,221100.0,355.01,1445400.0,65.21,2001500.0,39.6081,3222649.0,38.735,193590.0,99.1,14600.0,54.43,1633100.0,90.0,474680.0,117.0,863655.0,226.04,251500.0,62.74,2406600.0,39.625,2121400.0,55.99,725000.0,39.14,2646900.0,97.8,320620.0,24.1869,8460369.0,50.19,1059900.0,107.65,2680600.0,1563.0,1867831.0,77.32,1030600.0,1041.0,3470825.0,12.0,37820800.0,172.25,15183.0,9.98,8284000.0,503.5,297349.0,176.5,1036776.0,9.95,24404800.0,175.93,305100.0,162.65,2689200.0,33.74,2909000.0,593.0,57852.0,176.7,317513.0,118.45,399900.0,102.75,218787.0,109.5,1946725.0,656.5,118617.0,49.67,1579498.0,128.87,95300.0,76.57,1978800.0,20.64,7533400.0,44.03,149300.0,1595.0,1397.0,,0.0,286.0,2296004.0,70.5705,1026802.0,1670.0,873798.0,154.2,247800.0,101.75,618390.0,,0.0,34.0,2839900.0,200.0,141202.0,7.084,4262500.0,31.6882,1697403.0,110.0575,0.0,72.25,1261307.0,510.0,12172.0,132.5,446929.0,151.86,726700.0,33.43,667000.0,2200.0,988.0,142.1916,6186101.0,,0.0,276.8,254291.0,,0.0,,0.0,490.0,403780.0,81.78,17560700.0,64.7,3527600.0,64.37,429100.0,31.065,3267336.0,197.0,54534873.0,22.7,7664800.0,31.65,12876200.0,281.2555,2908116.0,1995.0,102206.0,38.5705,19572000.0,39.989,20984000.0,98.75,496700.0,644.8465,736281.0,74.43,749900.0,1050.0,103971.0,205.1863,666102.0,47.55,709400.0,322.5,5324.0,166.47,1532900.0,112.5,91210.0,1657.1034,8638776.0,216.59,415200.0,41.26,7771300.0,77.37,576000.0,131.9,4050695.0,9.71,8953300.0,,0.0,74.95,2362700.0,126.83,3627100.0,80.7,532624.0,121.45,363220.0,103.3,109770.0,618.5,4063.0,143.0,141930.0,175.9,2024684.0,41.97,2893700.0,149.11,535700.0,2159.0,323962.0,1161.0,36734.0,1040.0,606975.0,,0.0,47.8321,2565302.0,2604.8633,1134730.0,93.66,82934.0,80.97,194531.0,231.299,982340.0,38.24,1698900.0,103.2173,3181989.0,13.1469,16635035.0,14.54,8222200.0,804.5,172856.0,36.39,1381200.0,583.4,38326763.0,63.8431,787695.0,639.5,66104.0,16.03,7068700.0,1084.0,352452.0,95.52,1227400.0,417.8,384020.0,,0.0,102.8,128041.0,174.52,394100.0,1021.0,48894.0,432.1,3019944.0,87.75,15419.0,,0.0,231.0,23729.0,401.0,13865200.0,5.959,12232483.0,147.6577,2258419.0,160.6,5738410.0,56.042,1459000.0,596.0,377069.0,617.5,7662.0,111.83,390500.0,204.25,71134.0,90.97,207000.0,138.24,381800.0,14.955,3025978.0,903.5,2201317.0,3606.0811,456088.0,,0.0,644.0,1465084.0,4007.0,1158495.0,1082.0,764192.0,670.5,616447.0,85.06,1102100.0,671.1588,1539785.0,10.7,9367190.0,157.3,787084.0,37.14,24796900.0,108.97,1087800.0,,0.0,334.7266,1877986.0,45.4735,4111747.0,22.49,2729267.0,185.0,192803.0,77.47,833600.0,,0.0,36.6,1387100.0,2.008,104549445.0,77.6522,2529000.0,88.89,172400.0,,0.0,3534.0,198651.0,197.0,14446895.0,118.4,1731900.0,32.68,3042266.0,30.48,3822000.0,271.2,11038011.0,41.2831,456023.0,333.2,215950.0,80.58,498600.0,23.16,2447300.0,43.94,7665800.0,57.6,4125175.0,938.5,212717.0,299.5,74128.0,60.404,140199.0,317.0,64735.0,241.75,110607.0,638.5,65686.0,85.93,192800.0,3272.0,598200.0,70.0,837540.0,117.95,5187700.0,66.46,10092200.0,,0.0,438.5,930135.0,118.4,3078986.0,72.5634,1542759.0,90.79,1200400.0,164.8834,216093.0,12.19,8813000.0,30.66,578400.0,368.8,21119729.0,87.12,3018400.0,1067.449,396973.0,28.98,2092400.0,14.38,1152200.0,69.18,831300.0,901.0,97067.0,123.47,1360600.0,21.88,14542400.0,55.76,3982100.0,170.5,13574.0,42.34,8407200.0,31.09,6114300.0,,0.0,40.31,622900.0,1106.1333,2743440.0,42.07,1416100.0,41.4064,11982909.0,214.7,17118499.0,115.6959,509366.0,89.31,570200.0,156.06,314500.0,35.29,1828500.0,56.44,107130067.0,79.88,3629400.0,160.7,1044708.0,240.48,1007900.0,38.85,878300.0,71.37,4488100.0,52.99,526223.0,9.198,18698000.0,685.0,329146.0,2797.0,328090.0,65.69,951300.0,36.82,3312000.0,56.28,3983700.0,,0.0,492.75,128338.0,77.54,2835700.0,26.63,1276600.0,100.49,3848700.0,94.46,578900.0,239.8533,191212.0,69.94,11410300.0,32.85,4349800.0,50.8198,2591339.0,150.05,491431.0,116.45,3841800.0,352.0,328297.0,30.1,2975000.0,164.8,2161100.0,107.95,1074500.0,,0.0,42.84,7264900.0,86.36,3874800.0,160.25,384508.0,179.25,269900.0,39.2246,5401869.0,285.6,220205.0,24.97,3260600.0,733.5,7858.0,206.1,287400.0,48.115,918400.0,302.2823,7039785.0,172.83,201800.0,23.935,1283316.0,174.76,582200.0,66.8,1841600.0,148.495,1911926.0,1768.7999,1172539.0,,0.0,503.0,450085.0,24.5167,4489800.0,62.97,4137500.0,56.84,413200.0,310.0,1044965.0,,0.0,25.09,4040800.0,42.55,5480100.0,75.57,252500.0,169.2,865820.0,424.75,91572.0,59.1031,9653757.0,,0.0,388.8031,1287983.0,12.59,4774700.0,31.7,8849000.0,85.66,524400.0,56.81,17384000.0,75.21,715000.0,291.3,153301.0,16.655,1270000.0,16.35,5370833.0,115.33,349900.0,15.96,648800.0,400.88,198800.0,99.4764,8685304.0,733.0,42783.0,165.6,503466.0,225.2,883240.0,,0.0,250.1,53780.0,1130.0,28416.0,350.4,315429.0,36.31,1853400.0,8.875,726530.0,23.2067,2119200.0,97.05,197500.0,31.2675,8329600.0,38.15,5386600.0,105.0,67380.0,9.825,47368000.0,1169.9995,5749184.0,24.6,3301400.0,54.87,8563000.0,212.11,578400.0,4.886,9351745.0,75.28,1123600.0,11.43,5937700.0,91.92,1369500.0,34.98,2621500.0,68.63,527700.0,46.17,3010100.0,1.5773,331112000.0,1646.0,26400.0,197.8307,15141581.0,14.07,1713700.0,13.71,2675300.0,82.79,2345400.0,4897.0,529142.0,63.5562,1227564.0,268.8,2464311.0,955.0,2723.0,22.55,1770000.0,47.02,1534300.0,84.05,1200200.0,11.58,9069900.0,,0.0,166.35,349360.0,13.45,5380544.0,39.07,12121300.0,18.3433,11094000.0,259.0,145369.0,,0.0,678.0,35480.0,70.5,4337600.0,,0.0,314.8,590660.0,339.7,1096589.0,45.135,215210.0,25.0117,5690400.0,,0.0,1093.0833,14506.0,46.52,676600.0,59.22,1610500.0,38.1867,4892100.0,105.0,105381.0,62.55,2531200.0,78.7,1267270.0,,0.0,42.6,2074500.0,106.3,3561700.0,242.1,653450.0,52.75,515608.0,32.0778,14875313.0,49.03,1415300.0,88.58,33986500.0,31.02,2013300.0,122.03,667800.0,211.375,30030.0,,0.0,19.29,6366900.0,658.1075,465251.0,111.5,384418.0,154.9,141710.0,79.77,377300.0,52.27,2023100.0,766.0,493798.0,99.21,2759400.0,90.36,1909100.0,394.9,147300.0,1345.4993,1880738.0,39.9799,924520.0,76.83,659600.0,43.22,374300.0,93.02,308100.0,270.0,283952.0,101.26,1317400.0,704.0,9454.0,34.77,4428400.0,,0.0,1135.1918,3807362.0,,0.0,216.84,850700.0,,0.0,1766.0,1386334.0,790.0,4975332.0,79.58,2218400.0,43.33,412900.0,905.0,1029205.0,67.1,453667.0,24.88,1801500.0,39.69,5563300.0,62.7,5471400.0,28.0955,789368.0,,0.0,234.0,780975.0,1830.0,189819.0,68.41,3361900.0,1756.0,108477.0,76.9,581000.0,406.24,626900.0,1468.0,2642249.0,9.65,8484100.0,,0.0,104.2,333952.0,226.25,165844.0,2360.0,3510235.0,37.98,905550.0,7250.0,979839.0,98.77,649200.0,63.45,708000.0,363.85,67634.0,417.7,1204760.0,70.52,619494.0,115.04,683900.0,12.8533,3770325.0,,0.0,175.99,569700.0,218.3,4081620.0,62.91,2621600.0,251.5422,11693548.0,343.2,1242091.0,50.76,1585600.0,2665.0,45961.0,222.3,2305004.0,63.0837,4941949.0,53.32,718600.0,14.595,2724962.0,63.65,679110.0,381.4,183295.0,306.25,43607.0,3.6699,31724189.0,69.4506,2339606.0,79.77,1894998.0,109.2,731400.0,244.5,9354338.0,53.3,8731500.0,30.75,4335100.0,324.3,57079.0,341.0,42218.0,460.19,3414282.0,,0.0,111.4294,140388.0,740.5,1384417.0,38.065,1085550.0,429.2616,3921118.0,283.9,1863879.0,105.0,0.0,1826.5,6836067.0,,0.0,91.7233,2382900.0,93.3912,1822247.0,135.69,585200.0,75.37,6821800.0,1368.0,764685.0,315.2,3392372.0,1557.0,314324.0,1248.0,3148354.0,149.48,334100.0,58.34,620500.0,228.2,779080.0,52.14,3429100.0,224.75,243620.0,,0.0,208.69,974700.0,124.78,877200.0,390.0,478707.0,79.25,396668.0,4490.0,114432.0,54.21,2936000.0,53.0,436600.0,130.8,1099884.0,75.3,378.0,1540.0,1671548.0,,0.0,288.4739,383471.0,626.5,6630107.0,72.82,563200.0,963.0,1053261.0,6.2849,7200086.0,6.5362,0.0,24.21,5195900.0,7.131,2064944.0,69.97,2128600.0,162.85,794200.0,60.27,964865.0,,0.0,730.5,319635.0,2453.0,691277.0,26.23,0.0,121.96,1157000.0,75.72,2729000.0,1991.0,211479.0,64.95,345424.0,26.8,3696300.0,114.6,990300.0,129.5,178226.0,49.11,2769900.0,30.1813,18797887.0,102.2,1451700.0,845.2498,1186235.0,1126.5,695384.0,328.9702,327493.0,279.71,286100.0,106.3,138100.0,30.26,410000.0,27.1575,698400.0,62.95,2476900.0,115.7,2240630.0,1116.0,51285.0,95.39,119875.0,20.94,1250100.0,37.95,3043300.0,112.0,142852.0,68.62,2988200.0,,0.0,332.25,42993.0,112.0,275030.0,37.53,7023600.0,19.36,297500.0,151.62,1488200.0,221.6,291805.0,44.5,5297700.0,1489.6519,1251412.0,73.0033,38100.0,35.84,2230200.0,47.31,2136800.0,101.8743,365140.0,26.86,1758500.0,,0.0,66.63,1216900.0,,0.0,114.79,1080800.0,310.1,340014.0,225.3399,28809905.0,13.6427,36157500.0,74.56,2291800.0,49.6974,2272507.0,,0.0,41.46,4699406.0,45.24,896900.0,151.7,14305418.0,69.18,3026700.0,38.91,1083200.0,171.02,166200.0,50.31,3718400.0,,0.0,10.201,20270148.0,35.43,1530700.0,122.5,1024800.0,112.7,325291.0,233.2,611100.0,3579.0,1664803.0,,0.0,137.47,2425700.0,93.14,2477400.0,108.35,3242400.0,75.56,2470500.0,,0.0,,0.0,43.02,7091700.0,623.5,2005133.0,998.0,1408532.0,82.48,6473300.0,1533.0,210824.0,285.0,496714.0,,0.0,19.5245,1647109.0,55.45,6201100.0,,0.0,107.1,921300.0,27.1316,1347597.0,222.7,52153308.0,236.0,536869.0,127.6,70867.0,118.35,778595.0,80.57,560000.0,77.67,1207200.0,91.69,934800.0,,0.0,354.0,163000.0,69.24,2312900.0,41.26,5676800.0,839.2749,660279.0,51.27,14006300.0,74.76,359400.0,155.09,261800.0,,0.0,24.27,4373800.0,88.69,890800.0,41.1338,4040574.0,61.26,1591100.0,1565.0,1983743.0,73.18,2529200.0,46.56,51510400.0,1600.0,85521.0,693.0,158198.0,63.22,3085300.0,29.75,5819900.0,23.99,17731800.0,,0.0,1804.0,2338017.0,,0.0,17.037,1360125.0,24.85,2473400.0,81.32,370900.0,3494.0522,729105.0,125.68,311000.0,213.5,387510.0,29.96,2081300.0,103.49,2818600.0,41.52,3090200.0,82.54,17522000.0,,0.0,50.74,724200.0,63.8462,2404900.0,36.385,439296.0,121.1553,776311.0,68.56,295100.0,,0.0,50.6,1722800.0
2016-09-21,241.2999,501905.0,46.04,1612600.0,,0.0,867.7311,6958711.0,28.3875,144012800.0,64.1,7587400.0,405.9428,4697804.0,2677.0,680430.0,113.25,938986.0,,0.0,41.92,5461300.0,35.14,856888.0,8.5136,9626116.0,27.1867,966900.0,111.7,2466900.0,20.855,4444503.0,107.78,8764500.0,63.3,2042300.0,42.81,3071500.0,2080.0,502845.0,88.88,1797000.0,153.05,866326.0,71.69,3217200.0,,0.0,51.14,1602600.0,13.1,5100900.0,36.75,3492600.0,,0.0,117.2,877535.0,1182.0,2190568.0,65.3507,2221203.0,58.09,8334300.0,52.65,1193493.0,90.7,361000.0,,0.0,50.66,1040500.0,52.21,1690200.0,80.19,1483300.0,,0.0,95.34,1333100.0,68.66,1393400.0,67.88,508900.0,,0.0,134.0,1335143.0,577.5,360161.0,30.57,21288300.0,11.71,0.0,6.29,33450000.0,47.33,1517300.0,173.85,2516400.0,100.86,614200.0,110.1,1472200.0,39.487,54372000.0,5.2356,6956800.0,496.1,2533188.0,165.8,163693.0,112.11,1530900.0,47.43,603600.0,60.89,7520900.0,129.0,54505.0,137.5948,1152022.0,16.225,4593600.0,18.05,324500.0,58.2733,2288890.0,110.36,427000.0,,0.0,4682.0,246489.0,341.9,763810.0,1062.0,46870.0,106.71,832500.0,,0.0,76.86,386400.0,73.6,308710.0,407.7,3365046.0,442.3913,10247339.0,178.81,685300.0,16.983,17977000.0,78.15,423200.0,76.77,1186100.0,27.57,1078000.0,64.28,3849300.0,5066.0,1422604.0,751.45,592900.0,130.56,3227800.0,533.5,8451831.0,1094.0,609032.0,15.65,95464600.0,509.0,253518.0,,0.0,39.545,2405000.0,171.6,47424096.0,71.56,1866065.0,4796.0,2056701.0,47.92,2752000.0,90.1529,2220612.0,,0.0,142.4,692410.0,5.373,23885161.0,38.27,2954700.0,281.2,1510642.0,,0.0,175.0049,786790.0,83.32,302361.0,35.69,3118800.0,404.8,378125.0,37.496,894375.0,60.33,1303500.0,3017.0,44462.0,538.5,199791.0,188.3,837220.0,312.0,1527600.0,40.52,4393000.0,2694.5796,464167.0,1464.0,412500.0,50.19,3424600.0,11.71,1533700.0,370.37,488100.0,627.0,4357053.0,263.4,1343579.0,74.36,1202665.0,55.93,11651400.0,150.2258,28047.0,65.29,1695155.0,67.5,620370.0,46.24,4645652.0,47.26,121972.0,2289.0,506935.0,171.0,6805527.0,597.0,400399.0,424.3,21744439.0,,0.0,69.52,577700.0,1368.0,3493288.0,356.2186,96142.0,276.0,46926.0,146.46,3768900.0,18.805,961000.0,944.5,11635.0,289.5,408242.0,107.2308,432546.0,23.73,6858200.0,391.1,14407768.0,484.9,4467585.0,584.0,14203.0,19.04,271429.0,2337.0,342684.0,26.35,2577100.0,137.15,533400.0,747.5,146604.0,,0.0,46.9,16605200.0,22.71,2383101.0,33.6576,4520759.0,76.85,1885700.0,86.94,371968.0,,0.0,83.47,4264300.0,126.49,1449800.0,1438.0,252777.0,6.211,9657080.0,69.74,415200.0,28.74,2547600.0,714.5,93336.0,,0.0,1688.0,259869.0,93.44,2882300.0,3502.0,623315.0,342.9092,4276.0,24.66,1893900.0,46.55,1253200.0,23.03,8173500.0,24.31,3832600.0,3647.0,3000.0,47.85,1940200.0,142.0,568486.0,68.54,934400.0,,0.0,274.27,2320200.0,132.56,1239900.0,75.57,498300.0,2188.0,23184.0,73.0,3268300.0,2.468,518740.0,124.41,683100.0,33.58,16920400.0,226.6,114759.0,108.91,1830400.0,7.995,46210000.0,120.92,886400.0,43.6,1985100.0,226.7,10303239.0,34.14,2090200.0,24.02,3073500.0,29.5,22000.0,71.68,4076400.0,168.7867,281333.0,46.545,4831600.0,40.06,6385800.0,83.02,2813200.0,170.87,926500.0,55.7,1848000.0,1540.2407,1916118.0,6.6875,19390400.0,84.1,1173900.0,3471.6602,226950.0,32.97,1334900.0,81.72,331700.0,74.18,6315800.0,467.0,653130.0,,0.0,19.26,7523855.0,31.36,21169400.0,21.56,1031000.0,9.9033,20013600.0,28.6775,2166800.0,,0.0,25.24,6099400.0,53.45,3942100.0,,0.0,407.0,357653.0,363.3,3815491.0,90.26,5773900.0,99.63,6361600.0,2305.0,26229.0,14.04,784200.0,76.75,2784400.0,38.05,8529600.0,,0.0,,0.0,73.11,124290.0,10.063,17085130.0,6900.0,93494.0,31.4072,12022797.0,,0.0,83.05,2020100.0,,0.0,10.445,3147600.0,13.5888,14885427.0,263.1,169005.0,72.18,3098500.0,67.02,925016.0,2183.5,3676304.0,84.86,1204300.0,30.26,4603300.0,27.49,2272985.0,68.6613,3141706.0,92.39,12049500.0,2599.0,212503.0,95.49,1796000.0,79.89,1896900.0,864.5,151609.0,34.745,2842612.0,,0.0,356.3,955263.0,56.979,1474087.0,,0.0,884.5,67903.0,152.61,385900.0,62.36,1121300.0,315.0,616104.0,276.0,27493.0,15.638,1516890.0,81.5745,1459233.0,14.785,9250343.0,,0.0,81.9,2728100.0,65.83,1529600.0,42.17,4746400.0,23.375,2535600.0,83.47,2663300.0,31.97,10875800.0,118.49,749500.0,78.06,2023500.0,19.995,532915.0,730.0,103623.0,,0.0,133.12,504700.0,193.69,146200.0,75.0,1551100.0,88.25,1424300.0,113.4129,354224.0,192.1818,873315.0,128.59,1464700.0,115.1,6836517.0,65.36,902600.0,51.77,2908500.0,28.965,673547.0,3.91,23133367.0,13.55,5177542.0,12.51,18458067.0,,0.0,756.0,2348786.0,6.273,10566566.0,93.52,3188900.0,564.0,141400.0,69.0,392500.0,356.91,1038600.0,66.01,4050000.0,40.3702,3183154.0,40.035,351130.0,100.56,34800.0,55.45,1979600.0,91.0,160168.0,116.25,1712771.0,230.23,602200.0,63.73,1844600.0,40.485,1906200.0,56.25,1000000.0,39.7233,2675400.0,98.0,476100.0,24.8573,7303439.0,50.75,783800.0,108.02,2003000.0,1558.0,1529444.0,77.65,1005900.0,1031.0,2925139.0,12.09,32934600.0,171.25,21101.0,10.06,9729200.0,503.5,334930.0,177.0,1238299.0,10.54,30400500.0,178.23,296700.0,173.86,5308100.0,34.57,3175100.0,595.5,182659.0,177.7,306215.0,119.34,358100.0,102.75,291316.0,106.8,1851999.0,659.0,122729.0,50.75,2634568.0,128.36,208200.0,77.12,2127300.0,20.74,7403800.0,44.35,144100.0,1636.0,30800.0,,0.0,285.5,1983566.0,70.7502,751808.0,1713.0,1048806.0,155.68,402200.0,102.0,577321.0,,0.0,34.03,2537900.0,199.0,104454.0,7.19,5203000.0,32.1485,1349169.0,107.1865,705.0,72.0,656486.0,506.0,3550.0,133.2,341611.0,153.1,800700.0,34.55,1561300.0,2225.0,2705.0,143.0543,6057794.0,,0.0,278.0,418610.0,,0.0,,0.0,490.0,397818.0,81.7,13628800.0,65.26,5468900.0,65.21,316400.0,31.665,3758209.0,197.1,39981888.0,22.96,11700100.0,32.11,14468700.0,281.9956,1742395.0,1971.0,32559.0,38.811,23356000.0,40.2515,26970000.0,99.93,421000.0,648.9022,1032754.0,76.33,1053500.0,1033.0,164791.0,206.454,866136.0,48.36,809000.0,322.5,6296.0,167.03,2333600.0,114.3,178490.0,1641.4894,6687818.0,218.42,509300.0,42.72,7610200.0,78.97,616800.0,131.7,4474075.0,9.73,11205400.0,,0.0,75.44,2808600.0,128.11,5367400.0,81.64,497916.0,120.25,359416.0,105.0,155640.0,624.0,1184756.0,144.6,547460.0,175.4,2037163.0,42.5,7195600.0,150.05,684200.0,2113.0,700942.0,1177.0,43666.0,1043.0,565014.0,,0.0,47.8321,4356238.0,2598.0144,404820.0,94.64,114682.0,80.72,192165.0,239.859,2535254.0,38.53,1509300.0,104.1698,2713905.0,13.4375,18368841.0,14.99,13734100.0,808.0,27379.0,37.37,2757400.0,588.7,30190942.0,64.6588,720375.0,636.5,66889.0,15.98,15728000.0,1094.0,486782.0,96.36,1062700.0,438.0,411470.0,,0.0,104.82,207010.0,175.85,676900.0,1023.0,26280.0,431.7,2542374.0,85.5,111967.0,,0.0,233.75,17745.0,403.0,12062642.0,5.93,12988982.0,148.6902,2587699.0,165.1,658777.0,56.452,1703000.0,591.0,702636.0,625.0,24786.0,112.07,508500.0,204.75,26646.0,91.99,204100.0,141.1,480300.0,15.155,3424020.0,907.0,773310.0,3558.8064,364662.0,,0.0,649.0,1870792.0,3929.0,2643378.0,1082.0,416492.0,672.5,709698.0,86.71,1522900.0,672.5398,1050264.0,11.045,18736720.0,157.4,1433920.0,37.45,21233700.0,110.78,1352900.0,,0.0,337.9346,2197796.0,45.9186,3395146.0,22.49,3891016.0,187.7,110876.0,78.0,455000.0,,0.0,36.92,1191600.0,2.036,81210246.0,78.1178,2882700.0,89.59,254000.0,,0.0,3505.0,182795.0,194.8,12569629.0,119.06,1537700.0,32.165,3016013.0,30.84,3189400.0,271.0,4420112.0,41.8869,678232.0,333.4,163019.0,80.47,754100.0,23.73,4173200.0,44.55,8083100.0,57.4,7266175.0,926.5,391934.0,300.5,62480.0,61.518,179754.0,326.0,90899.0,243.75,95369.0,640.5,76320.0,86.87,333200.0,3295.0,493217.0,70.4,1114360.0,118.91,6337300.0,66.84,14116800.0,,0.0,439.4,536099.0,120.0,2114343.0,72.8451,1684724.0,91.4,996200.0,164.2328,148443.0,12.24,14128900.0,31.07,417100.0,380.7,13300726.0,87.91,2592400.0,1075.8541,505854.0,29.33,2382200.0,14.41,1458500.0,69.79,1452600.0,900.5,182114.0,124.94,1733600.0,22.14,17538600.0,54.62,5553500.0,173.0,26349.0,42.53,13654700.0,30.84,12447100.0,,0.0,40.87,1033500.0,1104.0,1533438.0,42.52,1587600.0,41.3589,5301866.0,222.6,26498873.0,117.457,473166.0,89.9,596100.0,157.65,394700.0,35.4,2155600.0,57.1,147731511.0,80.87,3147600.0,159.9,601415.0,243.82,1660200.0,39.7,1038000.0,72.05,4511800.0,53.47,435420.0,9.329,18465000.0,694.5,203154.0,2829.0,242231.0,65.4,1753900.0,36.91,4971100.0,56.76,3707400.0,,0.0,496.0,102888.0,78.14,3230900.0,27.02,872100.0,101.26,3251900.0,94.83,571200.0,239.1317,212841.0,70.14,15921400.0,33.39,4454800.0,51.244,2709054.0,150.2,369258.0,116.93,4528900.0,346.9,512453.0,30.56,2848800.0,166.4,1865500.0,109.46,954600.0,,0.0,42.93,10801400.0,87.14,3492500.0,163.5,1026831.0,186.75,555400.0,39.8396,8252871.0,284.7,441605.0,25.08,3926600.0,754.0,7712.0,206.42,500300.0,48.235,1826000.0,300.0987,8561577.0,173.34,215600.0,24.0225,1282104.0,178.91,726500.0,67.63,1735200.0,150.1589,2104960.0,1762.2,850584.0,,0.0,510.0,356255.0,24.5167,5172000.0,63.5,4967100.0,58.41,631100.0,308.8,834132.0,,0.0,25.32,4077400.0,43.21,4879300.0,76.45,208300.0,169.5,549300.0,426.25,67508.0,59.8282,7565512.0,,0.0,392.3006,1090275.0,12.92,5813900.0,31.92,10073600.0,86.74,490500.0,57.76,33707300.0,75.73,1268900.0,291.0,122856.0,16.763,1254000.0,17.25,6045133.0,115.7,534700.0,16.64,1132300.0,403.07,212300.0,96.5901,5726117.0,740.5,90427.0,167.2,693346.0,226.8,697350.0,,0.0,254.4,29200.0,1137.5,54354.0,347.7,203758.0,36.3,1831800.0,8.9,755154.0,23.5567,1419600.0,98.75,194800.0,31.96,7809600.0,41.03,11186200.0,105.5,76986.0,9.488,200422000.0,1153.6359,5962072.0,25.38,3268600.0,55.34,8041700.0,215.85,751700.0,4.928,10840807.0,76.88,1145000.0,11.88,6697600.0,93.11,1253700.0,35.71,3763100.0,69.16,677000.0,47.86,3562500.0,1.6215,336212000.0,1651.05,30400.0,197.2923,22714109.0,14.28,993900.0,13.93,2123000.0,83.38,1896200.0,4909.0,363440.0,64.6899,1504862.0,254.5,3521420.0,965.0,1783.0,22.73,1153500.0,48.94,2609300.0,84.9,945600.0,11.78,4021200.0,,0.0,166.1,411406.0,13.59,5963469.0,39.51,10994000.0,18.6367,14700000.0,265.6,298520.0,,0.0,678.5,30059.0,71.8,4294500.0,,0.0,324.1,606690.0,341.4,1285930.0,45.445,201935.0,24.9367,7879800.0,,0.0,1104.9999,208409.0,47.92,562300.0,59.68,1561000.0,38.52,3120750.0,105.25,310532.0,63.71,3153200.0,79.0,1543250.0,,0.0,43.63,3000600.0,107.13,3913900.0,234.0,5018750.0,53.5,864606.0,32.5237,16397500.0,49.77,1372600.0,87.8,55409800.0,31.19,3109900.0,123.45,702400.0,214.0,17326.0,,0.0,19.41,5265200.0,660.7843,624572.0,111.0,647114.0,154.9,348440.0,81.66,569600.0,53.29,2109800.0,755.0,194447.0,100.65,4491500.0,90.74,1889300.0,395.2,112900.0,1328.9993,483808.0,40.638,1860208.0,78.31,704700.0,44.88,484400.0,93.54,220700.0,270.0,218834.0,102.46,1144000.0,702.5,1940.0,35.45,4460000.0,,0.0,1154.657,4329141.0,,0.0,217.53,794900.0,,0.0,1781.0,1308681.0,782.0,2743538.0,80.07,2133400.0,44.11,546800.0,912.0,568024.0,67.23,616545.0,25.71,2433000.0,40.29,5378400.0,63.57,7488600.0,28.3744,635186.0,,0.0,235.9,1183689.0,1838.0,16527.0,67.86,1646800.0,1759.0,73862.0,77.76,697500.0,406.52,751400.0,1449.0,3607928.0,9.68,21196600.0,,0.0,104.7,322574.0,229.0,135914.0,2411.0,4078933.0,38.52,822750.0,7142.0,1175297.0,99.11,523700.0,63.8,693000.0,365.15,48292.0,414.1,943270.0,71.93,801668.0,117.03,663600.0,12.8578,721575.0,,0.0,178.05,289300.0,218.1,1731124.0,63.35,2288200.0,249.1401,12471173.0,346.2,1065399.0,51.33,1433300.0,2676.0,47644.0,221.1,3733927.0,64.1661,4997087.0,54.29,408900.0,14.51,3229972.0,64.32,686437.0,375.5,248028.0,309.0,31628.0,3.7703,56641895.0,68.3168,2376524.0,80.19,1824712.0,110.54,708600.0,249.4,7825693.0,53.98,9213600.0,31.13,9268000.0,318.0,154905.0,347.0,39195.0,465.63,1648158.0,,0.0,111.9225,58997.0,739.0,1290961.0,38.32,1207296.0,429.3572,2760393.0,285.1,1391385.0,105.0,0.0,1830.0,4129319.0,,0.0,92.7933,1745400.0,93.6617,1247764.0,136.33,841000.0,76.56,7152500.0,1390.0,2039161.0,319.4,1028689.0,1539.0,186357.0,1235.0,2067428.0,149.9,361700.0,58.98,780500.0,228.5,414083.0,53.18,4880000.0,227.5,161086.0,,0.0,210.87,1498100.0,127.56,964400.0,389.7,378255.0,79.0,1251392.0,4463.0,71517.0,55.135,2944600.0,53.0,73159385.0,131.6,1074171.0,75.2,1073.0,1524.0,1600176.0,,0.0,286.9471,302490.0,636.4,6499933.0,73.67,604100.0,971.0,850183.0,6.3845,5830027.0,6.5362,0.0,24.85,2980300.0,7.196,2184593.0,71.07,1999800.0,165.79,1050000.0,61.0,1011625.0,,0.0,725.5,482313.0,2438.0,616777.0,26.23,0.0,122.51,877800.0,76.74,2552400.0,1986.0,208739.0,64.94,171214.0,27.06,6989700.0,116.44,1090800.0,127.75,136906.0,49.69,4598700.0,30.642,25329312.0,105.15,2078800.0,841.1665,941366.0,1130.0,178324.0,328.7919,293507.0,282.69,322600.0,108.12,83400.0,31.9,2225500.0,26.8725,1022400.0,63.91,1851100.0,115.8,2280565.0,1104.0,35648.0,95.14,71737.0,21.31,1207300.0,38.27,4215900.0,112.0,257335.0,69.47,4311000.0,,0.0,338.0,9273.0,111.5,237606.0,38.05,4917600.0,20.23,378700.0,155.42,1791200.0,221.4,324995.0,45.88,3909800.0,1491.5446,1216599.0,73.1567,44700.0,36.03,3181100.0,49.34,2856100.0,101.4775,843148.0,27.4,1092900.0,,0.0,66.83,1528600.0,,0.0,115.93,1496600.0,311.6,264372.0,225.0232,14930582.0,13.6813,39502500.0,75.69,2126900.0,50.8301,2336828.0,3.01,63438000.0,41.525,4408983.0,46.34,1748500.0,151.8,14348313.0,69.56,4202100.0,39.28,852800.0,173.14,194400.0,50.23,4563100.0,,0.0,10.5718,18023400.0,35.86,1285300.0,122.8,680700.0,112.7,135193.0,239.74,1162500.0,3549.0,1789749.0,,0.0,139.91,3506600.0,95.03,2524000.0,109.66,2937500.0,75.66,2639000.0,,0.0,,0.0,43.26,7157000.0,615.0,893499.0,986.0,1297848.0,83.22,7536200.0,1528.0,197501.0,285.0,1287668.0,,0.0,19.5245,1633158.0,55.68,6032900.0,,0.0,109.96,1197000.0,26.759,1280007.0,224.0,47781105.0,244.0,1405134.0,128.3,58729.0,119.1,687208.0,80.86,426900.0,78.92,1133300.0,91.82,1936800.0,,0.0,355.7,130285.0,70.07,2337000.0,41.91,4165300.0,842.6748,555018.0,51.87,14434700.0,75.61,608000.0,156.72,316600.0,,0.0,24.53,3483800.0,90.52,917600.0,42.4263,5553160.0,62.5,1321500.0,1582.0,896398.0,74.34,2891700.0,45.83,64530200.0,1606.0,52188.0,697.5,89972.0,64.0,2558200.0,30.99,8335300.0,24.0633,20027700.0,,0.0,1810.0,2215658.0,,0.0,17.1615,1456988.0,24.975,2320200.0,74.97,1593300.0,3439.0684,647979.0,128.4,927700.0,216.2,652510.0,30.34,2949000.0,103.0,4014700.0,42.55,3526100.0,83.3,15055900.0,,0.0,51.81,1007200.0,64.4357,2350373.0,36.485,403748.0,123.4854,923189.0,70.44,317700.0,,0.0,51.06,2487000.0
2016-09-22,239.3999,539108.0,46.67,1306400.0,,0.0,898.7808,7563235.0,28.655,124296000.0,65.08,5416100.0,409.7142,3146228.0,2706.0,813452.0,116.2,1659706.0,,0.0,42.22,5829700.0,35.505,967711.0,8.6214,6182623.0,27.23,927000.0,113.66,2596200.0,21.0,3992178.0,107.92,3960300.0,63.68,2323900.0,42.98,3094900.0,2095.0,373074.0,89.46,1622500.0,154.85,832928.0,72.35,1858400.0,,0.0,51.41,1273300.0,13.19,3388900.0,36.76,2954800.0,,0.0,118.0,1201205.0,1198.0,1761168.0,66.5597,2497413.0,58.99,6619100.0,53.72,2086233.0,91.28,211000.0,,0.0,51.1,685400.0,52.43,2073300.0,81.2,1587400.0,,0.0,95.67,1132600.0,68.94,1407000.0,69.05,725900.0,,0.0,136.6,1544034.0,578.5,446401.0,30.29,15660400.0,11.71,0.0,6.37,35848200.0,48.11,1905300.0,175.62,2338300.0,100.89,718000.0,112.28,2059400.0,40.235,81578000.0,5.3331,11374400.0,517.5,2690199.0,167.1,128916.0,113.36,859800.0,48.45,1150200.0,61.0,7239800.0,128.5,35023.0,137.049,1342062.0,16.42,4455200.0,17.97,266400.0,58.8684,2136902.0,113.03,417700.0,,0.0,4792.0,300497.0,348.5,856842.0,1054.0,93397.0,108.79,579500.0,,0.0,77.65,620000.0,74.1,363130.0,408.6,2302034.0,447.0355,8392063.0,182.11,1011100.0,16.884,20619000.0,78.84,702300.0,77.36,1015700.0,28.24,1230600.0,64.63,3213700.0,5157.0,1668677.0,748.23,1029500.0,131.87,3253100.0,537.5,9387206.0,1092.0,1448399.0,15.6,75611300.0,507.5,173773.0,,0.0,39.845,1847800.0,173.2,33596677.0,73.55,3249181.0,4863.0,1979486.0,48.2,5580400.0,90.7532,2827944.0,,0.0,143.8,599556.0,5.524,63784751.0,38.47,3784500.0,282.6,1591592.0,,0.0,177.1219,699255.0,84.25,388632.0,36.06,2118400.0,398.7,565172.0,38.048,1089500.0,61.37,1129000.0,3000.0,52535.0,541.0,40366.0,188.4,679520.0,314.81,1378000.0,40.35,4540700.0,2693.5432,788974.0,1465.87,337200.0,50.15,2320800.0,11.81,1311600.0,373.87,556900.0,640.0,2773583.0,263.7,1397342.0,76.28,1961060.0,56.42,10611000.0,150.9527,16648.0,66.55,1565037.0,67.0,1602300.0,47.3,5030250.0,48.26,157080.0,2327.0,587633.0,169.0,6162768.0,604.5,190544.0,434.6,33417076.0,,0.0,69.84,453500.0,1404.0,3770801.0,352.4689,146519.0,279.75,109600.0,146.53,2770900.0,18.935,939600.0,945.0,20689.0,301.0,620919.0,107.4802,457880.0,23.73,9681400.0,397.0,11493552.0,487.0,4436286.0,577.0,35341.0,19.435,427885.0,2321.0,283348.0,26.05,4356500.0,139.04,596900.0,775.0,419558.0,,0.0,47.11,16247600.0,23.385,4148911.0,33.9222,3921691.0,77.56,2467700.0,87.77,350868.0,,0.0,83.5,3925200.0,127.45,953400.0,1428.0,238450.0,6.321,10291232.0,69.41,384900.0,29.31,2121300.0,722.5,574898.0,,0.0,1741.0,339997.0,94.83,3964700.0,3540.0,473394.0,351.3299,9536.0,25.08,2127000.0,47.34,1020100.0,23.23,4750500.0,24.24,4438100.0,3670.0,1490.0,48.8,2054300.0,143.25,836054.0,69.25,1495700.0,,0.0,276.73,1621400.0,132.0,738900.0,76.11,357100.0,2211.0,14437.0,73.53,2974200.0,2.461,247030.0,126.57,1375000.0,33.65,17431000.0,217.7,224845.0,108.42,1151000.0,8.2032,47970000.0,121.92,849300.0,43.76,1908600.0,228.6,15833376.0,34.5,1097000.0,24.11,3959700.0,29.5,0.0,72.14,3290800.0,171.8719,439792.0,46.125,43360800.0,41.02,7920200.0,83.59,2270400.0,172.11,552200.0,55.39,1598100.0,1550.6407,4109804.0,6.6087,11228000.0,85.89,611100.0,3476.782,185673.0,33.62,1196500.0,82.96,370400.0,74.59,5155700.0,456.8,427134.0,,0.0,19.77,10009934.0,31.66,20261900.0,21.864,929000.0,9.8567,16092300.0,28.775,1569600.0,,0.0,25.57,5491200.0,54.21,5048500.0,,0.0,408.1,523259.0,367.7,1595376.0,90.57,8280000.0,99.98,5416700.0,2302.0,27854.0,14.62,723100.0,77.04,2083100.0,38.5,10917000.0,,0.0,,0.0,73.79,109994.0,10.3888,13855650.0,6945.0,164603.0,31.3,6956554.0,,0.0,84.16,2790600.0,,0.0,10.5417,4449600.0,13.4793,17054370.0,258.4,105295.0,71.89,4682900.0,68.8,1592415.0,2209.0,3989438.0,85.73,900300.0,30.61,3348700.0,28.0,3646948.0,68.8564,2813570.0,93.41,6470700.0,2637.0,384810.0,98.09,2206200.0,80.07,3435900.0,874.0,302606.0,35.4372,3195839.0,,0.0,357.0,940519.0,57.7948,1314508.0,,0.0,892.0,82099.0,154.08,908900.0,61.99,1115700.0,312.8,1792580.0,273.0,24393.0,15.762,1907970.0,81.8383,1046925.0,15.325,15068105.0,,0.0,82.51,2707300.0,66.72,1650400.0,41.88,4600200.0,23.505,2167600.0,83.17,2194300.0,32.28,5313600.0,119.14,596800.0,78.85,1928000.0,20.9,724086.0,731.0,172263.0,,0.0,133.66,581200.0,195.15,182700.0,75.51,1016800.0,88.74,1317500.0,115.9082,582110.0,196.0254,802973.0,128.42,1095900.0,116.3,4245805.0,65.77,681600.0,52.8,3515600.0,29.56,1001101.0,4.036,47535875.0,13.9,7663176.0,12.65,23523054.0,,0.0,754.5,3674447.0,6.494,13025353.0,92.61,3047100.0,576.5,183186.0,69.72,333900.0,360.38,465300.0,64.36,3080900.0,40.4682,2921197.0,41.275,347470.0,101.34,37700.0,55.82,1871900.0,92.438,306704.0,116.25,620076.0,231.18,430200.0,64.09,2680000.0,40.865,2064400.0,56.5,785600.0,40.29,4308900.0,99.5,218790.0,25.1213,6286568.0,50.9,913500.0,108.79,1453800.0,1578.0,1610843.0,79.43,968200.0,1046.0,2981993.0,12.18,36136200.0,174.75,2344931.0,10.1375,7390000.0,506.0,441585.0,176.8,1206315.0,10.98,36711200.0,179.8,262900.0,173.66,3176300.0,34.84,3278400.0,597.5,80181.0,180.0,557471.0,121.25,541500.0,103.0,211687.0,106.1,1393417.0,664.0,186430.0,51.165,2095226.0,129.57,187800.0,77.52,1370900.0,20.8,8259400.0,45.11,92700.0,1656.0,626.0,,0.0,286.9,1656012.0,72.7365,1249035.0,1802.0,1184416.0,158.56,356700.0,102.5,475293.0,,0.0,35.42,4032400.0,200.5,272009.0,7.278,6119500.0,32.5647,2615244.0,107.1865,1567.0,77.5,1650633.0,503.5,35491.0,131.5,574442.0,154.86,1160500.0,35.0,1094400.0,2225.0,15.0,143.9648,6130471.0,,0.0,279.5,449502.0,,0.0,,0.0,498.6,366331.0,81.52,8213800.0,65.06,4140200.0,64.86,425500.0,32.385,4755329.0,207.9,77203372.0,23.11,8373900.0,32.39,12034000.0,276.8969,1239147.0,1979.0,34581.0,39.3605,29724000.0,40.7975,35186000.0,101.47,824400.0,661.5761,957899.0,76.05,838200.0,1030.0,175576.0,207.0878,961092.0,48.68,975100.0,322.5,5253.0,168.02,2467700.0,115.0,303550.0,1661.1329,5799314.0,220.5,353300.0,42.65,5924900.0,79.4,724700.0,133.0,5429457.0,9.88,12495600.0,,0.0,76.38,2366600.0,128.75,4099700.0,84.5,798125.0,122.85,446425.0,106.6,100780.0,628.0,305546.0,147.0,292250.0,171.8,3004499.0,43.13,4350800.0,154.03,396100.0,2106.0,608842.0,1176.0,209876.0,1051.0,420603.0,,0.0,48.3656,2025195.0,2673.3521,446559.0,97.63,216629.0,81.49,189195.0,259.4757,3367737.0,38.78,1315600.0,104.9785,3223277.0,13.5073,17617129.0,15.12,9938700.0,820.0,138600.0,37.75,2393200.0,577.3,35195122.0,65.6,1501950.0,641.0,30178.0,16.31,8204500.0,1097.0,373809.0,96.16,947500.0,446.1,381580.0,,0.0,107.22,198469.0,175.99,453000.0,1025.0,49459.0,431.9,1294892.0,84.0,24274.0,,0.0,235.0,48540.0,408.1,6909154.0,6.042,21685144.0,149.2447,2814891.0,167.2,543181.0,56.144,1952000.0,588.5,501614.0,623.0,21799.0,113.09,442200.0,206.0,28744.0,93.93,465800.0,141.89,341900.0,15.63,5568269.0,899.5,487182.0,3584.0928,367664.0,,0.0,652.5,1232731.0,3955.0,2337598.0,1086.0,641510.0,666.5,999917.0,89.27,1441000.0,663.7936,1554086.0,11.15,16047407.0,153.6,2067387.0,37.55,17013400.0,110.76,1255100.0,,0.0,348.2148,2661897.0,45.3693,4003085.0,22.5,5095969.0,183.3,270544.0,78.13,585800.0,,0.0,37.42,1227000.0,2.062,86789533.0,79.8,3054600.0,90.51,278800.0,,0.0,3563.0,196386.0,194.2,10828603.0,119.69,998200.0,33.37,4199600.0,31.1,2725800.0,272.4,3192482.0,42.3584,458200.0,333.4,666936.0,79.56,1420500.0,22.4,8102500.0,44.96,4841300.0,57.72,7222850.0,941.5,247589.0,304.25,53425.0,61.641,47844.0,326.75,39978.0,246.5,153390.0,640.0,93403.0,87.74,272400.0,3331.0,361369.0,70.7,1376730.0,119.46,5340500.0,67.39,12781700.0,,0.0,438.0,596328.0,127.0,5387454.0,73.446,2234796.0,92.0,1068100.0,170.5065,327741.0,12.34,13022900.0,31.64,567500.0,383.5,10428006.0,89.05,1516800.0,1083.4187,1576162.0,29.92,2283600.0,14.48,1311900.0,69.51,1565500.0,907.5,78314.0,127.23,1785100.0,22.11,13129600.0,54.35,2636100.0,170.0,73586.0,42.96,9288300.0,30.75,12273900.0,,0.0,41.15,1289200.0,1129.6,1289799.0,43.26,1309200.0,41.5016,4419395.0,224.2,22072743.0,118.4107,490742.0,90.81,417400.0,158.81,347900.0,35.74,2363800.0,57.15,147313222.0,81.29,2639800.0,161.2,1043254.0,246.62,1173000.0,39.98,1152000.0,72.08,4210800.0,54.29,492041.0,9.269,26505000.0,691.5,263745.0,2853.0,238356.0,65.73,1731700.0,37.33,6559600.0,57.17,3356600.0,,0.0,496.0,180159.0,78.18,1873900.0,27.41,903200.0,102.12,3390600.0,95.88,667200.0,245.3558,508993.0,69.75,17562100.0,34.33,5907100.0,52.7494,6503564.0,154.2,845731.0,117.36,3808800.0,347.5,291061.0,30.59,3381600.0,168.12,1949900.0,110.16,634600.0,,0.0,43.37,7446300.0,87.82,4351100.0,163.75,368846.0,191.25,495700.0,39.7504,6507263.0,284.4,427566.0,25.79,5946600.0,749.0,11074.0,206.68,418700.0,48.6,1092400.0,306.2696,5970101.0,172.84,232700.0,24.3075,1471908.0,181.92,954200.0,68.21,1661900.0,150.3763,2211404.0,1801.7999,960874.0,,0.0,513.0,455915.0,24.8233,3766200.0,64.12,4586700.0,58.88,626200.0,308.8,1321398.0,,0.0,25.55,5199000.0,42.69,5651300.0,77.36,438800.0,169.5,1387120.0,430.5,97301.0,60.1336,8853294.0,,0.0,398.7126,901132.0,12.96,3400700.0,32.24,8185300.0,86.77,525100.0,57.82,19822200.0,76.19,619700.0,289.0,228078.0,17.03,1574000.0,17.85,7903033.0,116.55,568500.0,17.62,3075600.0,411.17,269900.0,96.1262,4398035.0,739.0,54115.0,171.0,771195.0,227.4,693775.0,,0.0,256.5,82000.0,1135.0,34550.0,352.6,263472.0,37.17,1599600.0,8.975,717201.0,23.48,1503900.0,100.99,280000.0,32.0075,6233200.0,40.77,7111600.0,104.5,264525.0,9.583,112150000.0,1178.7268,6249772.0,25.27,3480100.0,55.41,8052400.0,216.49,879400.0,5.095,20491751.0,77.92,1406400.0,11.76,5600400.0,93.91,1280100.0,35.96,1796600.0,69.4,795600.0,47.87,2252300.0,1.6255,308732000.0,1655.0,18100.0,200.8461,15793930.0,14.53,988000.0,14.14,1847000.0,84.39,1845300.0,4911.0,423897.0,65.7752,1556359.0,257.0,3494368.0,975.0,13022.0,22.57,2454600.0,49.64,2203400.0,85.36,740000.0,12.04,11686600.0,,0.0,169.7,665852.0,13.74,7441560.0,39.51,9679300.0,18.906,19273500.0,266.0,198905.0,,0.0,658.0,64520.0,71.41,5204000.0,,0.0,314.2,389564.0,345.0,712674.0,46.175,533456.0,25.43,7462200.0,,0.0,1109.3333,33326.0,50.24,738900.0,60.37,2017700.0,38.9667,2456100.0,106.5,233346.0,64.02,2113000.0,79.9,1775740.0,,0.0,43.67,3160300.0,107.82,3869400.0,236.7,398504.0,52.75,1042031.0,32.4004,17641220.0,49.88,1099100.0,88.99,52692700.0,31.27,3087600.0,123.96,860900.0,213.0,21037.0,,0.0,19.86,5603400.0,661.9315,496214.0,111.75,632604.0,155.0,173300.0,80.64,947500.0,54.39,2357800.0,751.5,827586.0,101.72,4363800.0,90.0,2909200.0,396.0,175900.0,1343.2493,1230373.0,41.8066,2880322.0,79.09,601800.0,45.07,619500.0,94.94,467300.0,270.0,79854.0,103.14,1149800.0,704.0,3396.0,35.82,3435500.0,,0.0,1172.0514,5714166.0,,0.0,221.8,886500.0,,0.0,1797.0,952700.0,774.0,4018750.0,80.03,1728500.0,44.56,688900.0,916.5,927298.0,68.36,485406.0,25.94,1613800.0,40.49,5691000.0,63.52,7895700.0,28.825,734929.0,,0.0,236.4,855870.0,1828.0,19822.0,70.99,4071100.0,1740.0,96867.0,79.35,388400.0,408.01,621500.0,1460.0,2220338.0,9.77,12771000.0,,0.0,106.35,310225.0,229.0,46476.0,2490.0,6514633.0,39.1,1574700.0,7214.0,964476.0,98.97,668600.0,63.98,948700.0,372.5,64521.0,415.8,1177410.0,73.72,739907.0,118.58,786000.0,13.0622,934650.0,,0.0,182.13,457000.0,219.3,1336057.0,63.98,2083200.0,251.5422,11455097.0,344.9,643676.0,51.21,1456000.0,2703.0,40453.0,223.2,2540074.0,64.8206,5680039.0,55.61,885100.0,15.095,3385697.0,65.6,997710.0,374.4,344040.0,308.5,43960.0,3.8561,70022487.0,68.5555,3355304.0,82.36,3401729.0,112.7,696500.0,251.7,5595011.0,54.39,9096700.0,31.24,6949800.0,310.0,335958.0,348.0,43626.0,468.18,1622999.0,,0.0,111.9225,53104.0,747.0,1653079.0,39.17,2027307.0,435.3803,2110800.0,290.6,1543478.0,105.0,0.0,1854.0,5412684.0,,0.0,93.2067,1646100.0,96.1407,2374348.0,137.87,608800.0,77.01,5639400.0,1415.0,1005046.0,320.6,1434821.0,1514.0,346351.0,1263.0,2777018.0,152.8,416900.0,59.66,806800.0,228.7,503547.0,53.48,4134100.0,230.0,168355.0,,0.0,213.49,1173600.0,126.83,1155100.0,388.4,400214.0,79.0,297541.0,4501.0,142130.0,55.29,1784800.0,53.0,155622.0,133.7,3971876.0,75.1,1892.0,1554.0,1677324.0,,0.0,284.9713,327362.0,651.7,9377829.0,73.9,406500.0,976.0,724487.0,6.5139,5515675.0,6.5362,0.0,24.72,3252600.0,7.263,1940209.0,71.04,2176800.0,166.02,1063700.0,63.13,1952825.0,,0.0,725.5,315457.0,2473.0,583953.0,26.23,0.0,123.2,762700.0,76.9,1736500.0,2000.0,171415.0,65.88,211518.0,27.48,6321900.0,118.44,1964900.0,128.0,72748.0,50.02,3195600.0,31.0498,29503089.0,106.78,1780000.0,848.7498,1187405.0,1150.5,429751.0,325.4942,562368.0,286.85,279700.0,110.56,128300.0,31.36,1646800.0,27.3775,631200.0,64.41,1944000.0,115.8,8602035.0,1094.0,128395.0,95.15,120515.0,21.56,1193800.0,38.14,4892600.0,112.25,167584.0,68.56,7619200.0,,0.0,337.75,29039.0,112.5,427950.0,38.25,6088400.0,20.54,340600.0,157.66,1599000.0,222.4,369315.0,47.03,3308800.0,1484.9198,1302094.0,73.1733,81900.0,36.62,4357200.0,49.07,2820300.0,101.1799,995926.0,27.7,1298400.0,,0.0,66.82,1230100.0,,0.0,116.73,1107000.0,313.5,333175.0,229.2032,18151886.0,13.762,35743500.0,76.76,2245100.0,51.2413,2956966.0,2.89,22728000.0,43.055,7651893.0,45.87,1677000.0,153.4,15781012.0,69.76,3566300.0,39.72,854200.0,175.47,304500.0,51.04,5482200.0,,0.0,10.6219,16531586.0,36.56,1646200.0,124.25,838700.0,112.2,653883.0,238.38,687400.0,3625.5,1607363.0,,0.0,141.04,3018300.0,95.08,2960900.0,109.67,2693800.0,75.39,2331000.0,,0.0,,0.0,43.17,4788200.0,626.0,377330.0,1003.0,1544421.0,83.36,6599400.0,1542.0,126962.0,286.5,666628.0,,0.0,19.8812,2114145.0,55.6,4741800.0,,0.0,112.86,1561000.0,27.2704,1442248.0,223.5,61049933.0,237.0,167203.0,130.45,62972.0,121.0,1011297.0,81.05,1058500.0,78.48,1095000.0,92.12,1191800.0,,0.0,357.1,123684.0,71.44,1863100.0,42.59,7752600.0,833.4466,638263.0,52.35,12751900.0,77.42,639600.0,157.82,332700.0,,0.0,25.71,6441600.0,90.28,1124100.0,42.381,6037775.0,62.81,1055500.0,1597.0,784620.0,76.09,2901600.0,45.72,36964400.0,1615.0,99663.0,704.0,110462.0,64.01,5233200.0,30.66,4939800.0,24.09,17615700.0,,0.0,1832.0,3378083.0,,0.0,17.3511,1127925.0,25.23,4136600.0,74.62,1061800.0,3410.7173,952612.0,129.18,716500.0,213.8,569880.0,32.08,7948300.0,102.29,3839900.0,42.9,2822100.0,83.54,10738500.0,,0.0,52.62,1042900.0,65.0395,2459010.0,36.99,407175.0,125.1165,994156.0,71.06,335400.0,,0.0,51.63,3172900.0
2016-09-23,240.0332,692596.0,46.61,1957000.0,,0.0,928.5611,8619748.0,28.1775,209924800.0,64.98,5154200.0,403.6571,2645516.0,2665.0,721702.0,116.2,1112523.0,,0.0,42.19,6912300.0,35.995,948848.0,8.5482,3843560.0,26.7633,1092000.0,113.09,2265200.0,20.95,3280869.0,107.47,3087200.0,63.23,3185500.0,42.47,1876100.0,2087.0,425693.0,88.47,1432000.0,155.1,601419.0,71.67,1568700.0,,0.0,51.7,1576300.0,13.26,3955800.0,36.37,2668200.0,,0.0,118.9,915020.0,1230.0,3135595.0,65.8425,2073877.0,58.73,6306900.0,53.81,1439977.0,90.14,258900.0,,0.0,50.68,741100.0,52.25,1307400.0,80.75,1194000.0,,0.0,94.13,422800.0,68.49,1297200.0,68.67,340600.0,,0.0,136.6,1108767.0,577.5,415353.0,29.66,13971800.0,11.71,0.0,6.55,61022400.0,47.37,1004200.0,174.8,2238700.0,99.64,888100.0,112.99,2459800.0,40.2875,47070000.0,5.3575,11281600.0,516.0,2600590.0,160.7,179850.0,112.15,799800.0,48.44,982200.0,60.02,6190900.0,129.75,168484.0,136.4107,935173.0,16.105,4854400.0,17.93,260500.0,58.2649,1298581.0,113.39,316100.0,,0.0,4763.0,326682.0,343.8,712300.0,1041.0,72015.0,108.57,664700.0,,0.0,76.64,475500.0,74.225,130250.0,401.0,2107092.0,446.6403,13695152.0,182.77,948400.0,16.665,26875000.0,78.25,331800.0,76.49,1116800.0,28.1,483200.0,63.85,5083900.0,5170.0,1872104.0,744.85,818100.0,131.78,2330700.0,524.5,10109755.0,1094.0,776497.0,15.52,51604400.0,522.0,215834.0,,0.0,39.67,1549000.0,171.4,34047150.0,73.31,2533394.0,4939.0,2107970.0,47.49,3310700.0,90.025,2103741.0,,0.0,143.6,3151905.0,5.486,25176775.0,37.99,3930200.0,281.4,789966.0,,0.0,175.1219,1205298.0,84.25,272010.0,35.19,2595800.0,391.7,518763.0,37.904,1337500.0,60.11,1033300.0,2949.0,111041.0,543.5,76106.0,189.6,418870.0,312.58,881600.0,40.2,5712300.0,2718.4165,677794.0,1456.76,321200.0,49.24,3602900.0,11.76,932500.0,365.65,549700.0,638.0,2721800.0,260.5,865032.0,75.59,1056154.0,56.48,8569100.0,150.2258,17206.0,66.08,1434245.0,66.95,499330.0,46.955,3697080.0,47.98,194626.0,2317.0,444891.0,168.0,2029656.0,601.0,142279.0,436.9,22336553.0,,0.0,68.77,507600.0,1401.0,2738332.0,352.4689,101333.0,281.5,43970.0,145.0,3697800.0,18.745,628800.0,939.0,16613.0,300.25,344769.0,106.9814,288985.0,23.71,7409300.0,397.6,11621000.0,497.2,5850367.0,575.0,8865.0,19.395,373034.0,2400.0,480661.0,25.83,3470000.0,139.68,671900.0,778.0,180283.0,,0.0,47.15,14793500.0,23.45,2332051.0,33.8911,4447128.0,77.66,2098500.0,87.64,482943.0,,0.0,82.44,3031500.0,125.48,1477500.0,1434.0,257316.0,6.303,6452069.0,70.3,1874800.0,29.14,1525300.0,717.0,73607.0,,0.0,1733.0,404533.0,95.18,2603300.0,3606.0,717949.0,356.4758,15712.0,24.81,1017200.0,46.28,2052500.0,22.63,6960800.0,24.41,4935700.0,3647.0,1621.0,48.14,1245600.0,141.0,702189.0,69.59,1478700.0,,0.0,276.08,833900.0,131.0,1164800.0,74.96,390600.0,2180.0,11118.0,73.25,3613100.0,2.452,279910.0,126.53,842000.0,33.575,18402400.0,216.5,149544.0,106.49,1787500.0,8.2762,52075000.0,120.63,934400.0,43.87,2414400.0,227.4,12356660.0,34.275,1189000.0,24.19,3008600.0,29.5,667548.0,71.28,3099400.0,170.8882,268900.0,45.2425,4712800.0,39.94,8530000.0,83.33,1829200.0,170.53,1378300.0,54.89,2563300.0,1554.8007,2043347.0,6.7562,12507200.0,86.48,784100.0,3512.6357,293946.0,33.54,816500.0,82.76,277400.0,70.39,23179200.0,463.2,623904.0,,0.0,19.77,5749944.0,31.34,20442200.0,21.8,2027000.0,9.88,14987100.0,28.54,1412800.0,,0.0,25.51,5362700.0,54.41,4752200.0,,0.0,407.5,389121.0,373.2,3774984.0,90.6,3865300.0,99.22,7396800.0,2292.0,31824.0,14.66,528000.0,77.01,2050600.0,38.78,6841200.0,,0.0,,0.0,72.52,115924.0,10.1835,10645744.0,6980.0,107225.0,31.1095,10131142.0,,0.0,83.34,2561300.0,,0.0,10.375,1825800.0,13.4737,7449305.0,253.0,329137.0,72.09,2711800.0,68.69,1021196.0,2225.0,4338979.0,85.44,766300.0,30.18,3160900.0,28.145,3060182.0,68.7855,3154903.0,93.27,4407700.0,2638.0,232095.0,97.95,2209700.0,80.09,2674500.0,870.0,158393.0,35.7741,3515906.0,,0.0,358.3,475908.0,56.2036,1174862.0,,0.0,877.0,171542.0,154.26,497800.0,63.05,1704300.0,304.8,936407.0,273.125,21862.0,15.604,1353920.0,82.4255,1334565.0,15.275,8793279.0,,0.0,82.52,2348800.0,66.5,1792700.0,39.54,8050100.0,23.4775,2381200.0,84.26,2644400.0,32.07,5515400.0,119.04,1107300.0,78.68,1239100.0,20.945,521612.0,732.0,132066.0,,0.0,132.13,804100.0,192.27,296600.0,75.62,1399200.0,88.15,1289000.0,115.8592,377151.0,196.9406,829356.0,126.56,1224900.0,115.0,5015218.0,65.34,864500.0,51.92,2997400.0,29.62,677459.0,3.972,32060273.0,13.855,4363561.0,12.6,16547134.0,,0.0,747.0,1394985.0,6.424,9609040.0,89.75,3679800.0,577.5,72630.0,69.86,220700.0,359.78,417700.0,64.44,3699600.0,40.098,3076240.0,40.885,287490.0,100.49,24000.0,56.23,1731600.0,92.156,67752.0,115.75,1585643.0,230.92,461000.0,63.31,1444500.0,40.715,2190400.0,56.48,599500.0,39.9233,2931900.0,99.4,184910.0,24.8217,5533273.0,50.87,575700.0,109.91,1674800.0,1569.0,1041843.0,80.02,1017800.0,1034.0,2809118.0,12.17,18993500.0,174.0,2869.0,10.11,6754400.0,506.0,281260.0,178.0,1228165.0,10.63,22336600.0,178.57,315800.0,174.39,2472500.0,34.49,4010200.0,593.0,367686.0,180.1,339259.0,120.49,313600.0,102.75,554666.0,105.0,1878256.0,663.5,166998.0,50.595,1412804.0,128.47,100000.0,77.08,1088200.0,20.92,5734100.0,45.08,71300.0,1626.5,3558.0,,0.0,302.8,4305000.0,72.6367,1021271.0,1786.0,931282.0,158.9,304300.0,101.75,159421.0,,0.0,37.06,4412900.0,200.125,171883.0,7.266,7881000.0,32.0855,1280030.0,109.4195,0.0,81.5,2236495.0,509.0,8059.0,131.2,429442.0,153.81,876800.0,34.29,780400.0,2200.0,1119.0,143.246,4762024.0,,0.0,278.1,618359.0,,0.0,,0.0,492.0,1342876.0,81.37,7534500.0,64.65,3252600.0,63.85,523200.0,31.89,4203663.0,211.5,73709493.0,23.14,10115500.0,32.12,9812100.0,274.0185,2367653.0,1971.0,26948.0,39.345,28238000.0,40.748,28234000.0,98.62,762100.0,655.4926,790599.0,75.42,663200.0,1032.0,186685.0,207.5406,264448.0,48.5,748800.0,322.5,5147.0,165.13,3421200.0,114.55,176010.0,1665.1624,4608312.0,216.57,541100.0,41.84,7191700.0,80.16,789900.0,133.7,1887681.0,9.9,9261500.0,,0.0,76.12,1959200.0,127.79,4464700.0,84.05,437221.0,122.4,225595.0,107.15,88050.0,634.5,2737.0,146.9,442510.0,171.9,2200979.0,42.77,2434500.0,153.46,266900.0,2096.0,363194.0,1167.0,38503.0,1039.0,467210.0,,0.0,48.4272,1511501.0,2673.3521,388824.0,97.11,126015.0,81.26,152991.0,255.7307,1641133.0,38.45,2635900.0,104.2147,2613411.0,13.3561,12469050.0,15.09,8102200.0,815.0,25949.0,37.87,2226100.0,574.3,33414323.0,64.4902,1732725.0,636.5,36836.0,16.25,7430300.0,1083.0,552601.0,95.85,3847800.0,433.3,280732.0,,0.0,106.07,178894.0,175.55,502500.0,1028.0,46080.0,430.1,1863655.0,85.0,55894.0,,0.0,234.125,25451.0,405.8,3912093.0,5.99,13089967.0,148.1644,2826501.0,166.9,1395567.0,55.222,2997500.0,583.0,515078.0,625.5,18604.0,111.36,353400.0,209.5,132835.0,92.18,191300.0,140.9,575800.0,15.505,3777143.0,890.0,539792.0,3611.5781,475880.0,,0.0,645.0,1793112.0,3989.5,1641147.0,1074.0,311571.0,668.0,687025.0,88.98,1339700.0,654.587,1292208.0,11.06,14474733.0,153.7,1078202.0,37.19,18062500.0,109.9,1263400.0,,0.0,347.3399,2972442.0,45.8428,3889987.0,22.18,5626095.0,178.0,304624.0,79.41,1200800.0,,0.0,37.65,989700.0,1.996,104957421.0,78.9133,2228400.0,90.05,188100.0,,0.0,3544.0,204999.0,186.7,22462652.0,117.81,1112800.0,32.96,2769332.0,30.54,2207100.0,269.1,1556997.0,41.8952,498579.0,335.0,660461.0,78.81,1792000.0,21.89,3723000.0,44.39,5536800.0,57.76,7249900.0,938.5,207930.0,305.25,67930.0,61.022,82353.0,324.625,15705.0,247.0,40113.0,638.0,40453.0,87.23,348300.0,3277.0,579089.0,70.8,3548430.0,118.81,4773000.0,67.25,13967400.0,,0.0,433.8,568363.0,128.3,1450910.0,72.9671,830700.0,91.61,1261800.0,169.3912,208602.0,12.31,11499100.0,31.47,307500.0,382.9,6364829.0,88.83,1467000.0,1096.8669,1249790.0,29.95,2399200.0,14.34,1061500.0,69.32,552800.0,902.5,71139.0,126.73,1367600.0,21.94,15729100.0,53.74,2616600.0,171.5,67262.0,42.74,8852700.0,30.45,8599300.0,,0.0,40.12,1619800.0,1121.0667,2228436.0,43.15,1189900.0,41.0352,2478063.0,224.0,17179463.0,118.0326,398554.0,90.88,503200.0,157.19,483100.0,35.68,1561300.0,55.98,161776313.0,81.16,2197700.0,162.1,2986160.0,245.84,858800.0,40.11,1893900.0,72.35,6053000.0,54.05,351933.0,9.178,17246000.0,680.5,270578.0,2829.0,230084.0,65.19,1522800.0,37.24,4628200.0,57.38,3643300.0,,0.0,500.0,89295.0,77.39,2132400.0,27.45,996500.0,101.66,2759400.0,96.18,853400.0,243.9125,811037.0,68.44,11920800.0,34.27,3356500.0,52.8326,3161668.0,153.75,534423.0,117.17,2776000.0,345.1,261483.0,30.32,1968800.0,167.08,1265400.0,109.27,770900.0,,0.0,43.16,4948100.0,87.71,3509100.0,163.75,162925.0,187.09,283400.0,39.6791,7340461.0,282.4,322938.0,25.65,8546900.0,730.0,10419.0,205.75,641200.0,48.355,976600.0,304.4658,3960092.0,170.75,254600.0,24.365,1589492.0,181.29,831700.0,67.35,1436400.0,148.3194,2285556.0,1813.8999,1196871.0,,0.0,514.5,388210.0,24.7467,3256200.0,63.87,4428500.0,58.72,599500.0,303.0,809974.0,,0.0,24.82,5474200.0,42.28,7784300.0,76.53,300900.0,168.5,669750.0,430.0,190249.0,60.0763,8048430.0,,0.0,400.4613,1456492.0,13.01,5332000.0,31.91,9400600.0,86.4,413300.0,57.43,19955300.0,76.11,1275800.0,287.6,241597.0,17.178,1248000.0,18.18,5574700.0,117.12,891800.0,17.59,1396800.0,408.17,240000.0,94.9923,3751338.0,744.0,45088.0,170.45,481348.0,229.6,504155.0,,0.0,253.3,33420.0,1130.0,66636.0,349.9,1289260.0,37.42,1503700.0,8.905,596491.0,23.1533,3090600.0,98.43,194000.0,31.6875,9808400.0,39.56,7189000.0,105.125,111730.0,9.594,61795000.0,1172.1813,4640367.0,25.11,3028200.0,55.15,8921700.0,217.05,781600.0,5.035,13274849.0,77.45,1205600.0,11.53,5562700.0,93.62,889500.0,35.66,2481800.0,69.31,993000.0,48.81,5321500.0,1.6237,276132000.0,1651.3,17100.0,196.6461,13538654.0,14.47,387900.0,14.05,1358400.0,83.9,2730500.0,4822.0,594132.0,65.9399,1112806.0,257.5,2470491.0,982.5,7307.0,22.3333,1541100.0,48.62,2040700.0,84.23,1008300.0,11.71,7093600.0,,0.0,169.0,353632.0,13.74,4403472.0,39.23,14017300.0,18.7847,11323500.0,266.4,186907.0,,0.0,646.0,42548.0,69.6,5802100.0,,0.0,315.3,950133.0,344.1,930424.0,45.695,273260.0,25.2033,6544200.0,,0.0,1100.6666,29153.0,49.99,479100.0,59.91,1230700.0,38.62,2156100.0,105.5,88591.0,64.2,2120800.0,80.1,1286490.0,,0.0,43.8,2416000.0,107.34,3235900.0,233.3,695288.0,52.75,383284.0,32.5047,13635703.0,49.8,1398300.0,87.76,48281400.0,31.15,3035400.0,121.93,715300.0,214.375,5667.0,,0.0,19.81,3918400.0,657.3427,359060.0,113.0,571096.0,154.6,245560.0,82.29,931000.0,54.5,2466300.0,756.0,370131.0,101.53,3763500.0,89.41,2480200.0,397.3,256500.0,1339.4993,446814.0,41.1417,1887456.0,79.39,677600.0,43.93,301800.0,94.6,300600.0,263.0,60797.0,103.27,1649000.0,702.5,789.0,35.7,4155500.0,,0.0,1166.2532,4403971.0,,0.0,222.12,623800.0,,0.0,1838.0,1637488.0,758.0,5387643.0,79.58,2065100.0,44.13,488600.0,912.5,377707.0,68.05,407290.0,26.21,2183200.0,40.07,6234600.0,62.75,7794700.0,28.5997,423022.0,,0.0,234.2,989933.0,1831.0,88782.0,71.99,2768600.0,1741.0,95080.0,79.31,624100.0,410.39,688600.0,1464.0,1557459.0,9.78,13343900.0,,0.0,106.35,299315.0,228.0,90101.0,2519.0,3612040.0,38.6733,719550.0,7199.0,853681.0,99.91,739800.0,63.25,984100.0,370.4,48053.0,409.3,1425600.0,72.38,686746.0,115.77,498600.0,12.9378,674325.0,,0.0,180.1,278900.0,219.0,1469541.0,64.26,1814500.0,247.939,11950248.0,344.5,484003.0,50.78,1298000.0,2700.0,40513.0,222.5,2267862.0,64.5437,4205130.0,55.53,464900.0,15.005,4455038.0,65.04,758428.0,374.6,172596.0,308.5,103875.0,3.7307,132891048.0,68.0781,2364650.0,81.63,2107637.0,111.89,548100.0,253.9,6182117.0,54.43,6945100.0,30.67,5727500.0,320.3,148332.0,346.0,45602.0,465.8,1250817.0,,0.0,111.9225,74428.0,739.0,1915939.0,39.07,1347350.0,432.1298,1441325.0,288.6,1101131.0,105.0,0.0,1865.0,4144469.0,,0.0,94.3333,2288400.0,95.735,1468315.0,137.18,1024400.0,75.92,6847400.0,1420.0,1171604.0,324.0,1129037.0,1511.0,342166.0,1267.0,1770764.0,151.79,307800.0,59.38,665300.0,228.6,373196.0,53.53,4282700.0,232.0,90494.0,,0.0,213.49,1208900.0,124.98,927900.0,394.2,393933.0,80.0,571081.0,4472.0,65167.0,54.955,2147000.0,53.0,64664.0,135.2,2042316.0,74.9,665.0,1534.0,3462005.0,,0.0,285.5102,375628.0,639.1,4775189.0,73.12,338100.0,972.5,676734.0,6.4044,5110460.0,6.5362,0.0,24.84,2276100.0,7.186,1230618.0,70.62,2105700.0,166.63,711400.0,62.96,1132289.0,,0.0,725.0,229267.0,2472.0,479624.0,26.23,0.0,120.92,1091200.0,74.77,3570300.0,1990.0,192816.0,65.77,143662.0,27.39,5886600.0,117.76,1235100.0,127.0,144935.0,49.55,2923200.0,31.1782,24980702.0,105.97,1373900.0,849.3331,814887.0,1175.0,4704.0,320.8596,276431.0,288.16,287900.0,108.91,199000.0,30.75,406000.0,27.085,631200.0,63.88,1235600.0,116.6,2808520.0,1090.0,89800.0,95.63,112350.0,21.29,1034700.0,37.87,6215300.0,112.0,219380.0,68.77,3541900.0,,0.0,334.0,56167.0,110.0,775432.0,38.01,7207200.0,20.58,332800.0,157.66,1626200.0,222.6,324850.0,47.29,2678900.0,1463.1523,1020376.0,72.69,23100.0,36.04,2305300.0,47.14,3426600.0,102.3702,1312716.0,27.96,1579000.0,,0.0,65.92,1500000.0,,0.0,115.31,1141100.0,312.9,326982.0,229.9632,10842794.0,13.83,43578000.0,76.26,2175200.0,50.1552,2898317.0,2.766,10587000.0,42.535,5818834.0,46.32,1643300.0,155.5,19223414.0,68.98,3088100.0,39.45,656900.0,172.89,150600.0,50.95,3411600.0,,0.0,10.7622,16085891.0,36.75,1369700.0,122.93,448300.0,112.3,552190.0,237.01,479100.0,3631.5,1240577.0,,0.0,140.51,2802000.0,94.33,2912900.0,109.21,1651600.0,75.55,2158100.0,,0.0,,0.0,42.96,5960300.0,626.5,311036.0,1001.0,1116748.0,82.54,8283700.0,1536.0,468307.0,291.0,73866.0,,0.0,19.5727,5261107.0,55.67,5392000.0,,0.0,112.05,1054900.0,27.2308,1059443.0,220.7,78521776.0,236.25,182461.0,129.05,65406.0,119.15,965021.0,81.32,1637600.0,78.53,765300.0,90.63,1222200.0,,0.0,349.3,188168.0,72.22,2726600.0,42.06,5357600.0,849.4744,636274.0,52.56,13014800.0,76.82,530500.0,157.67,355300.0,,0.0,26.09,4432600.0,89.51,788700.0,42.2751,5269112.0,62.97,1527500.0,1591.0,572983.0,76.4,1666900.0,45.74,28710500.0,1620.0,60259.0,704.0,146769.0,63.36,1922500.0,30.34,4607400.0,24.1167,23089200.0,,0.0,1822.0,2240881.0,,0.0,17.0519,1610550.0,25.145,2079800.0,72.55,1166900.0,3383.2253,828014.0,128.09,797000.0,214.2,568990.0,32.18,4392900.0,102.14,5125800.0,43.07,4346600.0,83.45,12667100.0,,0.0,51.55,1002500.0,65.1618,3033493.0,37.295,395658.0,124.5922,649312.0,69.0,239600.0,,0.0,51.51,2560500.0
2016-09-26,240.0332,444132.0,46.57,2639100.0,,0.0,908.8377,6034413.0,28.22,119477600.0,64.07,5567700.0,391.2,2976680.0,2625.0,823103.0,116.15,1599498.0,,0.0,41.68,6378200.0,34.98,1494715.0,8.3142,6393248.0,26.4867,1023600.0,113.73,3224200.0,20.52,3337403.0,107.26,2342700.0,62.28,3196400.0,41.9,1540400.0,2083.0,375616.0,88.19,1102300.0,153.25,813460.0,71.08,1490500.0,,0.0,51.48,1164200.0,13.12,2636100.0,36.01,3075800.0,,0.0,118.0,1548015.0,1201.0,1705419.0,64.5038,2484350.0,58.25,4895500.0,52.49,1827168.0,89.94,256300.0,,0.0,50.42,896200.0,51.76,1298500.0,81.7,1350700.0,,0.0,93.09,504400.0,68.39,1861000.0,68.25,204100.0,,0.0,132.3,1700018.0,574.0,260449.0,29.35,12610300.0,11.71,0.0,6.32,29875800.0,47.05,1512600.0,173.53,1798500.0,97.86,1003900.0,112.69,1557200.0,39.958,53028000.0,5.3181,5276800.0,507.0,2071759.0,163.4,101782.0,111.62,732200.0,48.105,738400.0,59.94,3945900.0,129.5,114611.0,137.234,1277850.0,16.01,5262400.0,17.62,466500.0,57.6362,2314062.0,113.81,276000.0,,0.0,4695.0,215401.0,338.2,967757.0,1028.0,103018.0,108.77,663300.0,,0.0,76.67,275600.0,74.075,324060.0,396.1,1309184.0,432.9051,10769424.0,183.48,797300.0,16.669,32033000.0,77.46,421300.0,76.68,662700.0,28.3,696000.0,63.42,6946600.0,5099.0,2059779.0,758.88,752900.0,130.57,2219900.0,519.5,7495141.0,1082.0,829599.0,15.09,94972100.0,522.5,112827.0,,0.0,39.52,1478200.0,168.1,53209171.0,72.48,2891560.0,4885.0,2149138.0,47.2,2418400.0,87.7813,2606728.0,,0.0,145.0,1096770.0,5.311,69202353.0,37.51,4475700.0,276.4,931466.0,,0.0,172.6927,708070.0,83.6,336801.0,34.5,2214900.0,392.9,931075.0,37.568,1207500.0,59.47,637400.0,2890.0,51523.0,540.0,50544.0,189.6,587880.0,309.82,924200.0,39.55,4418000.0,2638.6155,553009.0,1447.15,327600.0,49.16,2944200.0,11.67,438200.0,360.7,487000.0,625.5,2333692.0,253.8,1222840.0,73.73,1924227.0,55.48,8599800.0,152.7699,48026.0,65.55,1151904.0,65.9,957870.0,45.42,3919481.0,47.4,139311.0,2287.0,501138.0,169.5,28055.0,593.0,338336.0,432.0,22050261.0,,0.0,69.87,1360600.0,1409.0,2481108.0,353.7188,155245.0,280.75,25193.0,144.18,2863700.0,18.595,1344200.0,937.0,33551.0,297.25,152951.0,106.9814,132684.0,23.73,8162000.0,389.75,12655574.0,476.9,5334497.0,575.0,14454.0,18.96,676660.0,2307.0,500620.0,25.46,3149200.0,139.09,530900.0,780.0,159177.0,,0.0,45.89,22646700.0,23.015,2302103.0,33.4942,4267357.0,76.88,1700600.0,87.16,593089.0,,0.0,82.37,3340800.0,124.38,1451300.0,1411.0,246375.0,6.046,11993042.0,66.59,3242400.0,28.27,2174300.0,716.5,54285.0,,0.0,1740.0,648733.0,95.61,2611900.0,3555.0,1388125.0,355.5402,57419.0,24.78,1037600.0,45.61,620600.0,22.64,4950600.0,23.96,4708100.0,3665.0,2086.0,47.99,1197400.0,140.5,325181.0,69.54,1147800.0,,0.0,273.82,1295200.0,130.34,718300.0,74.42,499500.0,2130.0,11609.0,73.11,2502800.0,2.437,180550.0,125.69,773300.0,32.905,15645000.0,214.3,77806.0,105.27,1373700.0,8.3976,53540000.0,120.23,813200.0,44.02,2008500.0,225.4,16386619.0,34.065,1406200.0,24.26,1913200.0,29.5,35742.0,70.81,3075300.0,166.7747,399221.0,44.5475,2890400.0,40.02,4985900.0,82.72,1340000.0,170.76,458500.0,54.58,1707800.0,1529.8407,2514567.0,6.7063,5193600.0,87.29,599400.0,3493.1724,280326.0,33.11,872900.0,82.5,251500.0,70.19,11726700.0,441.8,606087.0,,0.0,18.89,10557859.0,31.07,20361500.0,21.517,1419000.0,9.9033,20652000.0,28.2975,1738400.0,,0.0,25.12,3862600.0,54.15,4193600.0,,0.0,402.9,339673.0,360.7,3704259.0,89.92,4722100.0,98.78,5781800.0,2316.0,66579.0,14.89,527000.0,76.6,2521700.0,38.04,7854400.0,,0.0,,0.0,71.9,157530.0,9.416,34611717.0,6825.0,162750.0,31.044,8465176.0,,0.0,83.58,3409600.0,,0.0,10.115,1651800.0,13.44,10128504.0,250.7,100159.0,71.69,2461600.0,67.7,1011654.0,2211.0,3624527.0,84.61,853500.0,29.92,6189400.0,27.43,3017664.0,67.9078,3605426.0,91.96,10449300.0,2604.0,214930.0,97.64,6213100.0,80.0,2153300.0,855.5,121762.0,36.0656,3768665.0,,0.0,358.2,1135638.0,55.6381,1444746.0,,0.0,838.0,147570.0,153.49,280200.0,62.47,1273700.0,302.2,847251.0,270.0,21935.0,15.422,1271270.0,82.2383,925783.0,14.97,7947405.0,,0.0,82.15,2718100.0,66.15,1673100.0,39.64,6357400.0,23.29,1787200.0,83.5,1836700.0,31.67,6223700.0,118.93,806000.0,78.66,1526100.0,20.66,391283.0,727.0,125813.0,,0.0,131.31,697300.0,191.48,283600.0,75.55,1565100.0,88.32,1758700.0,113.9511,404355.0,195.4764,775850.0,125.08,1005900.0,114.0,5303228.0,65.08,761600.0,51.43,2365700.0,29.245,733457.0,3.922,29084021.0,13.625,4555181.0,12.37,15942461.0,,0.0,737.5,835556.0,6.36,11331498.0,89.26,2131500.0,574.5,84636.0,66.99,406200.0,362.4,359300.0,64.49,3146800.0,39.5645,1977163.0,40.215,231920.0,100.38,33100.0,56.34,1769400.0,91.563,677488.0,116.5,1135123.0,230.86,344600.0,62.9,1327300.0,40.49,2203800.0,56.7,639400.0,39.6467,2298000.0,98.8,119675.0,24.8359,4971071.0,50.79,955100.0,109.09,1044200.0,1550.0,1356102.0,81.38,986100.0,1016.0,3597038.0,12.01,26758600.0,177.0,2062.0,10.05,5548000.0,502.0,253061.0,175.3,1264355.0,10.51,24061000.0,176.19,472000.0,175.34,2420800.0,34.58,3341700.0,589.0,60115.0,177.3,187537.0,119.45,239900.0,103.0,751206.0,105.1,1868663.0,655.5,199713.0,50.125,1632306.0,127.94,148500.0,76.87,943700.0,20.46,7876200.0,44.16,133400.0,1710.0,3506.0,,0.0,284.5,2398675.0,70.6504,1137776.0,1790.0,858496.0,159.5,286700.0,102.0,167533.0,,0.0,37.25,3196800.0,197.625,138629.0,7.226,6013500.0,32.2999,1690901.0,106.5485,4545.0,77.0,989837.0,512.0,4415.0,131.1,415663.0,153.87,1252600.0,33.76,668300.0,2125.0,994.0,141.5686,5405558.0,,0.0,274.1,220968.0,,0.0,,0.0,479.0,1204971.0,80.62,9036000.0,63.9,3176500.0,63.2,417100.0,30.95,4493377.0,209.75,47158030.0,23.0,8212700.0,31.8,12700900.0,270.1533,1609925.0,1947.0,29878.0,38.7105,30664000.0,40.1325,29454000.0,98.51,496800.0,646.3674,604948.0,75.62,949500.0,1014.0,186781.0,206.454,539687.0,48.29,910700.0,322.5,5713.0,161.48,2772200.0,113.3,111870.0,1645.5188,5350129.0,216.52,494200.0,41.38,9322500.0,79.37,1033700.0,129.0,3044582.0,9.61,8010800.0,,0.0,74.91,2991700.0,125.45,5338500.0,82.82,623304.0,120.25,372039.0,105.2,115720.0,632.0,4422.0,145.0,371590.0,170.9,1220767.0,42.38,1881900.0,154.52,266600.0,2076.0,494359.0,1157.0,87300.0,1037.0,530869.0,,0.0,47.0934,3066423.0,2673.3521,828289.0,95.57,112766.0,80.2,252688.0,257.7815,1088461.0,37.97,1547900.0,104.1788,2900760.0,13.2457,13948729.0,15.02,7484500.0,813.75,26820.0,37.33,2113700.0,569.2,28826926.0,63.7725,787185.0,630.5,65596.0,16.01,8064400.0,1069.0,435314.0,95.33,859300.0,431.0,416877.0,,0.0,105.82,97923.0,175.31,673100.0,1026.0,35312.0,423.5,2374591.0,81.5,85985.0,,0.0,234.5,63663.0,394.5,9065483.0,5.969,20426267.0,147.2084,2649832.0,163.8,649453.0,54.808,2608000.0,578.0,468262.0,623.0,35527.0,110.96,203600.0,208.0,69082.0,91.77,169900.0,140.19,308100.0,15.335,3244411.0,886.5,452334.0,3405.9875,1049656.0,,0.0,639.5,1437981.0,3972.5,1156546.0,1053.0,599854.0,657.5,879020.0,88.76,1084700.0,655.0473,2196640.0,10.815,16826250.0,152.7,775981.0,36.65,25518800.0,108.98,1238400.0,,0.0,342.7466,1965447.0,44.8485,3420278.0,21.94,3984244.0,172.4,218362.0,78.98,625300.0,,0.0,37.86,1058300.0,1.973,123937909.0,78.5822,2485800.0,89.64,293900.0,,0.0,3487.0,247410.0,183.4,21330576.0,117.73,1134000.0,32.815,3209588.0,30.28,2780200.0,264.3,2266505.0,41.9448,406214.0,331.3,363446.0,78.68,692500.0,21.78,2810400.0,44.29,4386700.0,57.6,4533825.0,933.0,110885.0,301.5,74360.0,60.899,138527.0,323.5,50304.0,248.0,55418.0,634.0,53218.0,86.4,273300.0,3226.0,672935.0,70.2,964500.0,117.78,5998900.0,65.78,16408100.0,,0.0,426.6,465369.0,129.4,2088032.0,72.6667,1289715.0,90.29,1178300.0,167.207,265560.0,12.01,17728600.0,30.97,332400.0,368.0,9285198.0,88.53,1487400.0,1096.8669,564254.0,30.13,1899100.0,14.07,1621700.0,69.0,846600.0,887.0,92651.0,125.51,1336900.0,21.78,11506800.0,53.59,2370200.0,170.25,14761.0,42.05,15036000.0,30.08,7379800.0,,0.0,39.9,1705700.0,1115.7333,1525751.0,43.26,1828000.0,40.8829,2170564.0,218.6,16746885.0,117.7148,748103.0,90.13,480400.0,156.97,369500.0,35.3,1561700.0,54.25,204359020.0,79.52,4332800.0,159.8,953344.0,245.53,880700.0,40.26,1468400.0,70.81,7550300.0,53.14,492119.0,9.141,17027000.0,675.0,215145.0,2844.0,441725.0,64.03,1574400.0,36.87,5718700.0,56.46,2782100.0,,0.0,496.5,160511.0,76.49,2373300.0,27.44,1019300.0,101.16,3468900.0,97.38,725500.0,245.6264,362428.0,67.15,5063800.0,34.33,3044200.0,51.4685,4230437.0,151.75,524416.0,116.53,3022400.0,342.0,380006.0,30.235,1912200.0,165.18,1481400.0,108.99,877100.0,,0.0,42.72,5585900.0,86.56,3729600.0,160.75,245450.0,186.85,260800.0,38.6809,8036213.0,282.8,381865.0,25.36,2999100.0,742.0,3259.0,202.54,516800.0,48.33,956400.0,297.7252,6140558.0,167.88,280300.0,24.0725,1622948.0,183.25,864500.0,67.01,1616600.0,147.1154,2177916.0,1779.7999,814264.0,,0.0,511.0,244661.0,24.6,2916600.0,63.03,4793900.0,57.56,546000.0,300.1,777826.0,,0.0,24.14,6537300.0,41.48,6550300.0,76.36,455900.0,166.5,736150.0,422.5,248780.0,59.3034,7319022.0,,0.0,399.2955,1264860.0,12.87,6302100.0,31.03,10217700.0,85.48,568500.0,56.9,21688700.0,75.95,611600.0,284.5,166510.0,17.087,1335000.0,18.18,5263300.0,114.16,633800.0,17.67,1586900.0,409.78,223400.0,95.25,3682148.0,731.0,60902.0,166.75,621209.0,227.2,595255.0,,0.0,249.95,26540.0,1125.0,107102.0,343.8,231208.0,36.72,3168700.0,8.725,1245824.0,22.9467,2063400.0,97.94,121300.0,31.5575,5540800.0,39.26,5351500.0,106.0,130867.0,9.456,67392000.0,1177.0905,5075158.0,25.1,2295200.0,54.4,11629600.0,217.0,611800.0,4.978,12307781.0,76.75,909100.0,11.3,4892900.0,93.28,1114700.0,35.18,3486400.0,67.46,1077100.0,48.92,3697700.0,1.6085,230040000.0,1646.27,16400.0,191.1538,16639139.0,14.19,824500.0,13.82,2040000.0,82.53,2711500.0,4726.0,520769.0,66.5504,1632624.0,254.0,2336733.0,980.0,1564.0,22.39,1258800.0,48.84,1609500.0,83.87,931000.0,11.61,4245200.0,,0.0,166.65,456439.0,13.525,4979090.0,39.03,9840900.0,18.7973,12483000.0,261.0,262685.0,,0.0,675.0,54250.0,69.32,4688300.0,,0.0,309.8,955697.0,331.0,1265532.0,44.6,400917.0,24.9733,6432000.0,,0.0,1104.9999,37945.0,50.43,369500.0,59.68,1535200.0,38.1267,1997850.0,104.5,147533.0,63.9,2099900.0,78.5,1012890.0,,0.0,43.5,2628200.0,107.03,4440400.0,231.6,369831.0,53.5,338539.0,31.9165,31119982.0,49.42,1819600.0,87.85,60276600.0,31.22,3006700.0,121.35,916500.0,212.625,3609.0,,0.0,19.77,3674300.0,649.3123,606929.0,111.5,494270.0,152.0,256480.0,81.98,1001800.0,54.34,2440100.0,752.0,109421.0,99.14,4534200.0,87.77,3067900.0,398.5,211300.0,1328.9993,519660.0,40.9469,1248824.0,79.38,653200.0,43.26,535600.0,94.35,241800.0,261.0,303011.0,102.14,928400.0,700.0,14565.0,35.76,4682300.0,,0.0,1139.7476,5473223.0,,0.0,223.95,600100.0,,0.0,1764.0,1525356.0,726.0,6154993.0,79.47,2351000.0,43.74,437500.0,900.0,534864.0,66.4,493080.0,26.45,2012100.0,40.34,9054400.0,62.31,6207400.0,28.4495,984939.0,,0.0,231.0,940409.0,1820.0,21476.0,71.45,3086700.0,1727.0,94745.0,79.49,615500.0,404.12,658600.0,1450.0,1745546.0,9.56,17065100.0,,0.0,105.8,320374.0,228.125,117663.0,2483.5,3994703.0,37.7667,635550.0,7183.0,858996.0,96.77,717100.0,63.59,802900.0,365.65,49399.0,408.7,2611650.0,70.74,644816.0,114.59,501000.0,12.7644,520650.0,,0.0,178.35,319900.0,216.4,4112768.0,63.76,1762800.0,244.3357,8315849.0,341.5,612066.0,50.78,939100.0,2635.0,75950.0,220.9,2383660.0,64.3361,5330459.0,55.23,613600.0,14.735,3241261.0,63.39,905537.0,375.0,331276.0,305.25,76938.0,3.6544,72757554.0,67.2228,2591861.0,80.46,2446032.0,111.4,540900.0,248.7,11085658.0,54.04,7755600.0,30.46,7806500.0,320.6,63539.0,341.0,57240.0,455.09,1594764.0,,0.0,111.4294,113132.0,732.0,1664444.0,38.0,1547865.0,427.5408,1425553.0,284.3,1178281.0,105.0,0.0,1839.0,4779077.0,,0.0,93.4367,1622100.0,93.4363,2024945.0,137.72,816600.0,75.58,5499300.0,1403.0,1293507.0,322.1,1425346.0,1499.0,328692.0,1238.0,2188250.0,150.98,398200.0,59.18,639200.0,222.3,412110.0,53.31,4689600.0,231.75,129056.0,,0.0,214.76,1073800.0,124.93,995400.0,392.1,261398.0,78.75,220512.0,4413.0,125011.0,55.38,3322600.0,53.0,17193.0,132.3,2493858.0,73.89,883.0,1528.0,3221140.0,,0.0,284.7019,397826.0,625.7,4844076.0,73.02,484100.0,953.0,1059756.0,6.1653,5306542.0,6.5362,0.0,24.91,2242900.0,7.145,1836788.0,69.33,1571500.0,165.58,911900.0,62.29,1548424.0,,0.0,715.5,260552.0,2463.0,595128.0,26.23,0.0,120.9,633900.0,72.82,3044600.0,1975.0,161093.0,64.87,153432.0,27.3,7150600.0,116.21,1387000.0,126.25,178734.0,48.88,4642900.0,31.0725,22040893.0,104.26,2080500.0,850.4998,914205.0,1225.0,264677.0,315.4228,405306.0,290.18,457900.0,108.13,116100.0,30.02,606300.0,27.0625,568800.0,63.49,906200.0,115.0,1028965.0,1078.0,48073.0,93.74,90909.0,21.06,1410200.0,37.03,5744300.0,111.5,215400.0,67.22,6902800.0,,0.0,330.0,93477.0,111.5,202924.0,37.59,6792200.0,20.57,485200.0,156.16,1650500.0,219.4,237775.0,46.92,2069700.0,1436.6528,836148.0,74.4233,42000.0,35.57,2396600.0,46.78,1828200.0,102.5686,867857.0,27.95,1242100.0,,0.0,65.2,1353200.0,,0.0,113.94,1618000.0,309.4,267867.0,223.5032,22759915.0,13.9327,35916000.0,75.88,1886000.0,50.7292,3063695.0,2.777,3061000.0,41.73,6268784.0,45.9,1473000.0,149.2,20667692.0,68.42,3475600.0,39.2,561800.0,170.6,313100.0,49.45,4693600.0,,0.0,10.3714,18029491.0,36.92,1057800.0,121.07,957100.0,112.5,289837.0,237.81,542500.0,3599.5,1404864.0,,0.0,139.72,2636500.0,94.18,3625100.0,108.84,2360800.0,73.95,1994300.0,,0.0,,0.0,42.47,8526200.0,623.0,342348.0,986.0,1932521.0,81.81,8486800.0,1521.0,373783.0,290.375,194709.0,,0.0,19.4955,1447570.0,54.29,4827200.0,,0.0,113.44,1640900.0,27.0484,1063780.0,220.2,53545820.0,236.0,223491.0,126.6,82209.0,116.2,1284652.0,81.12,654100.0,78.23,677500.0,88.29,1608100.0,,0.0,350.5,127107.0,72.86,2264800.0,41.18,6502300.0,815.476,972749.0,52.15,10559000.0,78.74,1887700.0,156.78,326100.0,,0.0,26.16,4907400.0,88.32,1503500.0,43.0915,7807685.0,62.76,1481300.0,1572.0,1791020.0,76.8,2816400.0,44.88,30938000.0,1613.0,168460.0,705.0,201095.0,63.5,1450100.0,30.36,6612300.0,23.8733,17846100.0,,0.0,1777.0,3454190.0,,0.0,16.9393,1415138.0,24.89,2486800.0,71.79,608400.0,3311.0591,1168175.0,128.0,410300.0,213.2,407250.0,31.64,2476200.0,100.81,2622800.0,43.1,4269500.0,83.06,10860300.0,,0.0,51.49,1463800.0,64.3566,4945979.0,36.74,294557.0,123.1845,608215.0,68.57,259500.0,,0.0,51.21,3267000.0
2016-09-27,240.1599,459909.0,46.7,1587100.0,,0.0,895.1681,5830128.0,28.2725,98429600.0,64.57,4358300.0,385.8285,3681470.0,2599.0,1098490.0,117.35,2106592.0,,0.0,42.33,5964900.0,35.035,1203685.0,8.2266,7158129.0,26.7533,2643300.0,116.13,3134700.0,20.545,4678135.0,109.7,3531400.0,63.81,2551000.0,41.89,2363700.0,2062.0,440368.0,88.95,1269400.0,152.3,615962.0,71.9,1465700.0,,0.0,50.56,1541000.0,13.08,4674100.0,36.21,2677400.0,,0.0,117.5,1114405.0,1219.0,2580813.0,64.3945,3095764.0,58.51,5388300.0,52.14,1511661.0,90.71,354700.0,,0.0,50.8,611800.0,52.65,1562400.0,82.75,831400.0,,0.0,94.44,578000.0,68.98,1747900.0,68.94,279700.0,,0.0,130.2,1861077.0,572.5,248002.0,29.64,17381900.0,11.71,0.0,6.54,30035900.0,47.57,1166000.0,171.63,4798900.0,98.37,929400.0,112.58,1428000.0,40.8055,76392000.0,5.395,7561600.0,501.0,3258284.0,159.0,159567.0,112.4,876100.0,49.265,1109200.0,59.59,4282400.0,127.125,40937.0,137.6873,1373194.0,16.125,10248000.0,17.66,367200.0,57.3344,3313677.0,112.54,254900.0,,0.0,4690.0,456511.0,343.2,1501564.0,1040.0,96256.0,109.62,591600.0,,0.0,75.91,330800.0,74.35,171520.0,395.1,2234737.0,429.8418,9439197.0,181.76,898600.0,17.086,25353000.0,77.78,408600.0,76.15,876000.0,28.41,568900.0,64.28,3916300.0,5058.0,2143824.0,779.61,794600.0,131.32,1939000.0,520.0,7642599.0,1079.0,809739.0,15.29,81992600.0,518.0,337844.0,,0.0,39.78,2277400.0,165.95,74818005.0,72.36,1739603.0,4898.0,2341326.0,47.33,3377000.0,87.368,2183401.0,,0.0,143.6,1438279.0,5.297,26363756.0,38.25,3482900.0,275.5,1100911.0,,0.0,174.6049,692388.0,84.16,318029.0,34.62,1513000.0,390.8,574331.0,37.728,1335875.0,59.31,735400.0,2849.0,73711.0,543.5,105987.0,188.5,994390.0,314.53,1104500.0,39.5,8474000.0,2636.5425,519758.0,1453.49,471900.0,48.06,3307300.0,11.73,796900.0,361.79,496200.0,627.0,3152708.0,251.7,1252656.0,73.18,1668855.0,55.74,8619900.0,150.4681,76268.0,65.98,1058974.0,65.75,891090.0,45.185,4208318.0,47.21,187346.0,2283.0,610751.0,169.0,36859.0,590.5,277839.0,428.2,22582020.0,,0.0,69.07,1059300.0,1403.0,2367046.0,353.7188,173078.0,282.0,46253.0,145.34,2934600.0,18.75,809400.0,941.5,19516.0,297.75,246257.0,106.7321,207371.0,23.72,12317500.0,387.0,13060264.0,484.2,4836299.0,578.0,6739.0,18.89,661258.0,2295.0,749067.0,25.0,5416800.0,138.12,581800.0,782.0,268315.0,,0.0,46.37,16165700.0,22.935,2211345.0,33.6498,3615476.0,78.14,2649100.0,87.14,625743.0,,0.0,82.88,4295600.0,125.28,1132400.0,1378.0,640066.0,5.914,14875019.0,66.91,2629900.0,28.29,2464500.0,717.0,151941.0,,0.0,1739.0,569872.0,94.98,1910800.0,3726.0,1091381.0,352.9672,12784.0,25.15,1408600.0,45.67,603700.0,22.89,5472400.0,24.31,3868500.0,3666.0,3474.0,47.95,1272600.0,136.25,494538.0,70.12,999800.0,,0.0,275.4,1269300.0,131.7,883200.0,75.27,564700.0,2102.0,14603.0,73.46,2292200.0,2.44,345060.0,125.84,709300.0,33.085,17256000.0,208.8,159544.0,105.71,1506300.0,8.379,32205000.0,120.47,1081100.0,43.26,2087100.0,223.6,15961828.0,34.54,1690400.0,23.88,3285000.0,29.5,4149375.0,71.8,2405500.0,166.5065,365609.0,44.575,2333200.0,39.43,7796400.0,83.25,1583500.0,171.45,450500.0,54.61,1463700.0,1537.1207,2459949.0,6.7562,5833600.0,86.67,790900.0,3501.3674,421855.0,33.06,645000.0,83.94,237900.0,70.05,8179500.0,444.7,609365.0,,0.0,18.64,9390273.0,31.48,18045400.0,21.98,1168000.0,9.8733,15769800.0,28.3575,2927600.0,,0.0,24.34,6158800.0,54.4,2797800.0,,0.0,400.0,379373.0,356.6,3803154.0,90.56,4196100.0,98.98,6476100.0,2304.0,27822.0,14.52,286900.0,75.78,2936900.0,39.21,9596600.0,,0.0,,0.0,71.22,158951.0,9.416,33053900.0,6850.0,133154.0,31.306,6720790.0,,0.0,83.05,2797900.0,,0.0,10.235,1807200.0,13.412,9831330.0,255.6,90412.0,71.6,2416500.0,67.69,846849.0,2215.0,3564741.0,84.88,820700.0,30.02,3389200.0,27.6,2581214.0,68.8209,3568202.0,91.72,9167400.0,2630.0,262867.0,96.84,1821200.0,80.46,2882700.0,848.5,187589.0,35.3005,4077423.0,,0.0,360.5,620682.0,56.0985,2015588.0,,0.0,840.0,175805.0,153.63,279900.0,61.52,1587400.0,298.6,839646.0,280.0,8318.0,15.402,759000.0,80.9106,2129453.0,14.93,6354194.0,,0.0,81.43,2268300.0,66.33,1783500.0,38.38,8866400.0,23.43,1890800.0,85.2,2453200.0,31.94,5914100.0,119.92,866400.0,77.85,1679900.0,20.65,625923.0,721.5,159174.0,,0.0,132.65,575400.0,191.6,261100.0,74.24,1769800.0,89.39,1726100.0,114.0489,374155.0,192.1818,1548904.0,126.3,1071400.0,111.9,7928814.0,65.5,1807500.0,51.82,2803200.0,29.04,619728.0,3.928,31393922.0,13.54,3678682.0,12.31,15826497.0,,0.0,739.5,1729773.0,6.296,12823950.0,88.56,2939000.0,575.5,126173.0,67.49,167000.0,362.26,381700.0,64.58,3298000.0,37.3653,7399436.0,40.36,171420.0,101.89,42400.0,55.41,1374900.0,92.438,260688.0,116.5,674966.0,228.21,437100.0,63.41,1690800.0,39.8,2132400.0,56.41,872800.0,40.4067,3048000.0,98.7,90950.0,24.3795,6681511.0,51.41,925300.0,113.1,2604700.0,1544.0,1807052.0,80.88,658900.0,1009.0,4080492.0,11.98,28965800.0,175.0,115837.0,10.0975,6687600.0,499.8,370112.0,175.7,1839741.0,10.21,24690600.0,164.34,2073900.0,177.3,2133200.0,33.67,5301400.0,592.0,87556.0,177.2,490317.0,122.86,852100.0,102.75,255131.0,104.2,1114816.0,650.0,230341.0,50.305,1787634.0,127.49,164000.0,77.74,1272600.0,20.72,7075900.0,44.13,109700.0,1692.0,3014.0,,0.0,280.2,1831266.0,70.7602,705278.0,1776.0,1178836.0,158.39,312600.0,102.25,276543.0,,0.0,39.09,4312500.0,197.5,241752.0,7.218,5266500.0,32.5458,1897209.0,105.9104,4051.0,74.75,1167961.0,510.0,2567.0,130.3,640655.0,155.28,1413000.0,34.29,1020000.0,2150.0,195.0,143.198,5319193.0,,0.0,277.8,2736246.0,,0.0,,0.0,469.0,1666286.0,79.25,13214300.0,63.92,2693100.0,63.48,477800.0,30.625,5072643.0,208.25,42488945.0,23.33,10187000.0,31.6,14465300.0,269.4954,1398667.0,1926.0,65225.0,39.1505,23064000.0,40.5365,27346000.0,100.41,642200.0,651.9439,709976.0,76.08,675500.0,1005.0,370468.0,207.0878,747562.0,49.01,1243700.0,322.5,45456.0,162.89,2602700.0,115.4,181080.0,1649.5483,5088969.0,218.04,333600.0,40.95,11842900.0,79.87,1030700.0,130.1,4202156.0,9.74,9189300.0,,0.0,75.13,1833000.0,126.82,4433600.0,83.0,623953.0,120.9,410847.0,107.0,54460.0,621.0,1924.0,147.9,443810.0,170.0,3653310.0,42.71,1892500.0,153.85,232600.0,2064.0,449645.0,1120.0,63059.0,1037.0,662280.0,,0.0,47.3191,1780409.0,2689.333,514341.0,94.76,119977.0,79.79,247684.0,253.4124,1240349.0,38.76,3219500.0,104.4214,4105692.0,13.3213,22581969.0,15.34,9061300.0,818.5,36462.0,38.25,2546700.0,577.1,29493984.0,64.2235,1282140.0,633.5,63770.0,15.74,8724900.0,1051.0,497647.0,94.7,1437700.0,414.0,229928.0,,0.0,106.71,166319.0,177.22,620600.0,1020.0,34817.0,418.4,1806774.0,83.5,46750.0,,0.0,235.0,28574.0,394.8,8942555.0,5.954,11095487.0,149.8757,3124611.0,161.8,588362.0,54.706,2403000.0,573.5,672148.0,626.0,23572.0,113.27,423100.0,209.0,39856.0,92.11,340500.0,141.27,215300.0,15.315,3567589.0,880.5,586044.0,3446.666,682203.0,,0.0,637.0,1787070.0,3980.0,1631290.0,1038.0,754176.0,637.0,1535705.0,89.07,1219600.0,655.0473,1107524.0,10.83,15340321.0,151.5,1127990.0,37.18,22391600.0,110.11,1024600.0,,0.0,342.2362,2661664.0,44.9811,2806954.0,22.21,4333769.0,166.7,299263.0,79.7,465900.0,,0.0,37.96,1200900.0,1.948,110107255.0,80.0211,2558700.0,89.35,255400.0,,0.0,3481.0,218050.0,183.7,14263829.0,119.0,1582200.0,32.98,3086536.0,30.71,2341600.0,258.0,5730147.0,41.9779,1098591.0,332.0,214232.0,78.62,870700.0,21.92,2670700.0,44.98,9300800.0,57.92,4787300.0,935.0,192883.0,304.25,78310.0,62.136,122013.0,333.0,55267.0,249.0,60536.0,637.0,74215.0,86.57,184000.0,3227.0,492749.0,70.3,1044600.0,119.22,5349500.0,66.36,13711400.0,,0.0,422.3,727615.0,130.1,3654810.0,72.6573,879051.0,90.65,1283800.0,166.324,332485.0,12.15,13497300.0,31.15,466100.0,367.6,7760176.0,89.23,1530300.0,1114.5176,614421.0,29.76,1818600.0,14.01,1286100.0,70.0,1227500.0,874.5,104186.0,125.69,1134900.0,21.83,15198100.0,53.7,1545400.0,170.0,59228.0,42.59,11920400.0,29.9,9877300.0,,0.0,40.43,1015200.0,1123.2,1741560.0,43.65,1594100.0,40.664,2044602.0,216.2,16082032.0,118.3763,547895.0,91.58,579500.0,157.7,278800.0,35.41,1860400.0,54.64,198895195.0,80.88,6888900.0,160.0,913870.0,245.79,946500.0,39.68,1521300.0,71.5,4821900.0,52.63,752596.0,9.251,16801000.0,665.0,209588.0,2800.0,355556.0,64.52,2160800.0,38.54,10038200.0,56.89,2239400.0,,0.0,499.75,160606.0,77.78,3777700.0,27.48,872900.0,101.45,3547700.0,95.95,782800.0,245.7166,206863.0,67.05,4869100.0,34.82,4783400.0,51.1525,4187599.0,151.85,577866.0,116.88,3745400.0,341.6,522961.0,30.66,3059400.0,166.36,1192400.0,109.99,1054600.0,,0.0,43.16,8302200.0,86.67,3722700.0,160.0,196336.0,187.5,220600.0,38.9929,6635508.0,276.3,302280.0,25.57,3652600.0,749.5,6477.0,202.87,799800.0,48.775,1417200.0,294.2125,7002449.0,170.27,334700.0,24.3475,2422920.0,183.58,656600.0,67.4,2364700.0,147.408,2910586.0,1781.9999,1157004.0,,0.0,511.5,318285.0,24.6267,3381000.0,63.32,4487000.0,58.09,353600.0,301.2,984858.0,,0.0,23.99,6960400.0,41.85,4728400.0,78.42,389000.0,165.5,964240.0,423.0,134003.0,59.7042,7693158.0,,0.0,395.798,3163650.0,13.09,5479200.0,31.35,9753500.0,85.31,588400.0,57.95,28065100.0,76.32,1134900.0,277.7,254569.0,16.906,1284000.0,18.09,3553633.0,115.53,447100.0,17.69,2196500.0,414.05,215800.0,92.9821,3368820.0,732.0,32304.0,165.85,547243.0,224.0,784315.0,,0.0,252.5,23890.0,1125.0,107700.0,342.6,178923.0,37.69,2505300.0,8.675,1336577.0,22.85,2420100.0,99.05,148100.0,31.6975,9823200.0,38.48,6278100.0,106.0,262373.0,9.707,96801000.0,1192.9086,9068302.0,24.69,2358400.0,55.34,17945200.0,218.05,535400.0,5.055,17511854.0,79.04,1506500.0,11.19,3556100.0,94.48,1086500.0,35.34,2476800.0,67.55,1004100.0,49.07,2447500.0,1.6635,402752000.0,1644.0,19200.0,188.0307,21711689.0,14.32,547400.0,13.96,1906100.0,82.43,3477000.0,4748.0,591666.0,66.0659,1256976.0,253.9,2226435.0,980.0,3417.0,22.3267,1085100.0,48.8,1571600.0,84.96,1039200.0,11.79,4701200.0,,0.0,167.55,433051.0,13.76,8700810.0,39.3,10644600.0,18.9693,13284000.0,260.7,248940.0,,0.0,640.5,42904.0,68.65,4862200.0,,0.0,303.7,831889.0,325.0,1602017.0,43.7,608116.0,25.3167,5340000.0,,0.0,1091.9999,23109.0,51.08,530000.0,60.27,2419100.0,38.2533,2252100.0,104.25,126071.0,62.85,2941300.0,79.0,1093450.0,,0.0,42.8,1869800.0,107.49,3779300.0,232.4,5874865.0,53.25,539823.0,32.0968,16453572.0,50.42,1803800.0,88.36,65150800.0,31.43,3574600.0,122.69,734900.0,214.5,16102.0,,0.0,19.89,3538400.0,641.2819,509403.0,112.25,563709.0,153.3,94580.0,80.76,1142700.0,53.89,1884600.0,749.5,129370.0,99.33,3338700.0,88.55,3116500.0,397.5,166200.0,1338.7493,491619.0,41.276,1477535.0,78.51,770600.0,43.77,210300.0,95.38,222300.0,267.0,45813.0,102.45,1290400.0,702.5,210.0,35.24,4739100.0,,0.0,1126.9088,5276198.0,,0.0,222.94,649100.0,,0.0,1784.0,1228464.0,750.0,8524913.0,79.41,2274600.0,44.3,306200.0,910.5,851459.0,66.35,431087.0,26.88,2874700.0,41.06,8674100.0,63.31,5228300.0,29.0932,1580881.0,,0.0,231.3,896817.0,1820.0,23596.0,74.35,3420000.0,1726.0,113972.0,78.61,425300.0,421.45,964500.0,1443.0,3115492.0,9.71,15910000.0,,0.0,105.65,340089.0,229.0,232549.0,2460.0,3746966.0,38.0,581550.0,7210.0,1854590.0,97.86,583900.0,64.5,803500.0,362.15,72756.0,412.3,3059310.0,71.24,784987.0,115.62,477100.0,12.7956,785025.0,,0.0,179.58,392300.0,212.6,2562932.0,64.39,2200700.0,243.9925,49963683.0,340.1,655584.0,50.77,1118000.0,2630.0,67908.0,220.6,3096124.0,64.4116,6831588.0,56.03,463100.0,14.53,3928296.0,63.1,847869.0,375.6,573578.0,312.5,82635.0,3.6383,59057026.0,67.5709,2701051.0,80.85,1873158.0,111.89,552000.0,250.8,6985240.0,54.19,6463700.0,30.73,6376700.0,328.4,161313.0,345.0,42289.0,451.69,2827170.0,,0.0,112.169,98720.0,728.5,2835278.0,37.99,1685433.0,430.7913,1759047.0,286.7,1454193.0,105.0,0.0,1800.5,8203187.0,,0.0,94.1267,1290000.0,93.5715,1611303.0,133.65,1480600.0,75.33,6457200.0,1387.0,1520970.0,323.8,1211041.0,1506.0,278105.0,1240.0,1988434.0,150.94,431900.0,59.62,674900.0,223.3,563311.0,52.84,5774100.0,233.0,221231.0,,0.0,212.93,935500.0,126.86,998500.0,393.2,491774.0,78.25,201726.0,4412.0,142058.0,54.09,2624600.0,53.0,62178.0,131.9,5741988.0,73.18,1640.0,1539.0,2651251.0,,0.0,285.2407,437712.0,610.1,11365769.0,73.12,368300.0,951.0,1553715.0,6.0657,7858007.0,6.5362,0.0,25.4,2863000.0,7.145,2156185.0,70.08,2056400.0,165.96,978000.0,61.98,1182271.0,,0.0,707.0,889178.0,2486.0,570964.0,26.23,0.0,122.25,934800.0,73.92,2408600.0,1959.0,267667.0,64.99,164163.0,27.81,5904000.0,117.8,1156200.0,127.25,358800.0,49.24,3360400.0,31.3142,24414825.0,107.53,3524500.0,851.6665,830877.0,1225.0,9277.0,311.412,394003.0,290.57,269600.0,108.15,103600.0,29.78,634400.0,27.3425,759600.0,64.54,1179400.0,115.0,1362375.0,1077.0,58577.0,94.35,109786.0,21.18,1066600.0,37.4,4250900.0,112.5,176982.0,68.29,5778400.0,,0.0,333.0,56472.0,111.0,245341.0,37.62,5677600.0,20.68,475500.0,158.88,1874200.0,218.0,311955.0,46.9,3388500.0,1419.6174,1333768.0,75.6667,34200.0,35.65,2300400.0,46.96,2140000.0,103.263,1508074.0,28.19,720100.0,,0.0,65.56,1858600.0,,0.0,114.41,1758600.0,308.5,498893.0,225.1499,27931751.0,13.7207,50598000.0,75.72,1986300.0,51.7378,3882984.0,2.998,10158000.0,40.77,6137801.0,46.11,1161600.0,150.5,12434536.0,69.45,4560200.0,39.59,745300.0,171.33,208200.0,50.41,3750600.0,,0.0,10.181,13922433.0,36.65,1175200.0,121.72,719700.0,113.9,886249.0,243.66,1292400.0,3640.5,2257396.0,,0.0,140.79,3048600.0,94.85,3167400.0,110.01,2466000.0,73.22,1916200.0,,0.0,,0.0,42.9,6747800.0,627.0,437328.0,995.5,1373421.0,82.16,7969500.0,1521.0,340797.0,292.75,361327.0,,0.0,19.5245,1666390.0,55.02,5952000.0,,0.0,114.12,1624300.0,27.3418,1409246.0,221.05,46736531.0,237.0,675165.0,123.95,159139.0,113.2,2595299.0,81.39,767800.0,78.64,853900.0,89.12,1520300.0,,0.0,341.7,293719.0,71.96,2736000.0,41.31,5547800.0,821.79,544167.0,52.49,8259000.0,78.27,1023400.0,159.48,705300.0,,0.0,26.37,4886000.0,89.79,1094100.0,44.4898,10494698.0,61.68,1760600.0,1548.0,942116.0,75.52,2404400.0,45.09,24359000.0,1622.0,230908.0,700.0,202619.0,63.89,2660600.0,30.65,6915100.0,24.11,19033200.0,,0.0,1787.0,2692784.0,,0.0,17.1526,1094850.0,25.28,4719000.0,73.51,532100.0,3318.7913,1096235.0,128.9,503600.0,213.0,506490.0,31.73,2584200.0,100.74,3779100.0,42.37,3301700.0,83.24,9595000.0,,0.0,52.1,1179500.0,64.601,4640654.0,36.4,435380.0,124.2816,962329.0,68.95,190600.0,,0.0,51.87,3203400.0
2016-09-28,240.9199,237981.0,47.18,1502500.0,,0.0,901.9053,5633859.0,28.4875,118564400.0,64.22,5645600.0,392.3428,3429575.0,2587.0,1040243.0,118.8,2285041.0,,0.0,42.29,5228300.0,35.275,988935.0,8.3797,6686021.0,26.8467,675300.0,116.65,3640300.0,20.53,3150224.0,109.49,2739800.0,63.93,2313200.0,41.85,2651800.0,2072.0,242377.0,87.45,2094500.0,155.55,753357.0,72.65,1796500.0,,0.0,50.36,2037800.0,13.15,5722200.0,36.235,2117800.0,,0.0,118.2,3206490.0,1233.0,1577505.0,65.4054,3232838.0,59.5,6052700.0,52.71,1549301.0,91.77,270800.0,,0.0,50.97,578000.0,52.28,1967100.0,84.87,1027700.0,,0.0,94.6,318100.0,69.1,1506400.0,69.41,366000.0,,0.0,131.6,1219627.0,574.5,431299.0,29.74,14034800.0,11.71,0.0,6.59,27878300.0,47.98,1731100.0,169.71,3300700.0,99.15,885600.0,112.63,1483700.0,41.436,88442000.0,5.36,12672000.0,506.0,2338486.0,159.2,117373.0,112.28,752800.0,49.545,923600.0,63.7,8111000.0,128.75,59579.0,138.5569,1445189.0,16.245,6828000.0,17.83,356400.0,59.2037,3113372.0,112.8,351200.0,,0.0,4746.0,493532.0,347.3,726967.0,1044.0,59180.0,109.86,316300.0,,0.0,75.84,276500.0,74.85,279690.0,400.5,2100339.0,436.4624,10612898.0,181.59,519300.0,17.07,20843000.0,78.31,331100.0,76.23,772900.0,28.85,764300.0,64.22,3580100.0,5122.0,1719330.0,767.15,436300.0,132.23,1773000.0,526.0,5470383.0,1087.0,1158490.0,15.38,66076400.0,504.5,241000.0,,0.0,40.215,1473400.0,166.1,35145499.0,73.06,1645921.0,4943.5,2645149.0,47.92,3488500.0,87.8403,1575306.0,,0.0,138.9,5102532.0,5.344,18302567.0,37.68,4270600.0,278.7,1735070.0,,0.0,174.8,607210.0,84.17,211693.0,34.94,1765700.0,393.9,508092.0,37.752,912875.0,59.48,998200.0,2909.0,38003.0,542.25,90009.0,190.0,565100.0,310.55,1020100.0,39.5,8115900.0,2667.6338,413189.0,1458.03,394700.0,49.82,5496900.0,11.73,1131500.0,361.68,503400.0,630.0,1642636.0,254.7,1165755.0,73.68,1184285.0,55.09,13768400.0,153.8603,12236.0,65.94,1035359.0,66.25,664730.0,45.615,3447639.0,48.195,247646.0,2290.0,717016.0,169.25,178764.0,592.5,171564.0,432.25,20352312.0,,0.0,69.37,547800.0,1387.0,2681188.0,352.4689,137842.0,278.875,17532.0,145.28,3246500.0,18.84,709000.0,928.0,11996.0,301.0,376540.0,106.7321,226049.0,23.75,6611800.0,391.75,15412807.0,493.6,3558302.0,573.0,7184.0,19.045,411186.0,2357.0,384740.0,25.12,3493500.0,138.38,698200.0,780.5,114420.0,,0.0,46.87,15871600.0,23.04,1840783.0,33.5642,3676514.0,78.26,2482100.0,87.79,458623.0,,0.0,86.59,9497100.0,125.68,865300.0,1393.0,292827.0,5.993,9016355.0,66.31,1562100.0,28.39,2150600.0,725.0,164118.0,,0.0,1755.0,636542.0,94.37,2649800.0,3745.0,842545.0,354.3707,8374.0,25.32,998100.0,45.67,466400.0,23.95,5773800.0,24.41,8700300.0,3662.5,2176.0,48.33,1050400.0,137.0,93153.0,70.25,1039500.0,,0.0,276.57,1175300.0,131.5,459200.0,75.89,328400.0,2106.0,11326.0,73.6,2684600.0,2.461,124820.0,126.02,458600.0,33.34,15612200.0,207.2,306765.0,106.32,1697400.0,8.3662,40965000.0,123.6,1217900.0,43.0,1839000.0,224.3,15478191.0,34.52,1361200.0,24.12,3150200.0,31.0,508603.0,71.75,2498600.0,167.356,324567.0,44.72,1855600.0,42.18,13568400.0,83.2,1310000.0,174.48,995800.0,54.93,1547400.0,1552.7207,2397625.0,6.74,6420800.0,86.43,741100.0,3507.5139,366860.0,33.53,2373600.0,83.55,237200.0,71.62,7467300.0,453.0,441354.0,,0.0,18.785,6156570.0,31.5,15841000.0,22.231,2558000.0,10.0033,13267200.0,29.0425,5900800.0,,0.0,25.49,8310100.0,54.89,5013300.0,,0.0,404.0,305753.0,365.7,3592577.0,90.18,4468300.0,102.15,10190900.0,2334.0,35255.0,14.34,469400.0,75.84,2036800.0,39.23,10552400.0,,0.0,,0.0,71.05,112027.0,9.6078,27288373.0,6885.0,149893.0,31.1631,9942564.0,,0.0,84.09,3389500.0,,0.0,10.155,1650000.0,13.4316,8013722.0,255.8,67749.0,70.5,3430800.0,67.97,876036.0,2222.0,2632983.0,84.94,664900.0,30.32,2505800.0,27.69,1920337.0,68.8121,2309467.0,92.2,8272300.0,2617.0,225998.0,99.26,2878400.0,79.4,2444800.0,854.5,372516.0,35.8288,2315792.0,,0.0,364.9,664249.0,57.7302,1613857.0,,0.0,875.5,123047.0,152.78,482000.0,61.14,2051500.0,304.4,558599.0,273.75,20564.0,15.52,930680.0,80.7489,1525855.0,14.87,7810172.0,,0.0,81.1,1998200.0,66.21,1729200.0,41.58,10634800.0,22.435,17960400.0,85.0,1794400.0,31.85,6116100.0,121.3,888500.0,77.17,1719300.0,20.905,466178.0,724.0,109383.0,,0.0,134.42,652400.0,193.13,251800.0,73.7,1289600.0,88.45,1569800.0,114.2446,265019.0,195.2933,629152.0,127.37,1078600.0,113.2,5626611.0,66.77,1330800.0,52.69,2824100.0,29.34,754387.0,3.956,23566926.0,13.71,3721268.0,12.35,15776091.0,,0.0,743.0,912351.0,6.275,12058888.0,93.96,4533800.0,572.25,53412.0,67.59,259600.0,362.38,478200.0,65.51,2383500.0,38.258,6798370.0,40.355,179400.0,101.85,62700.0,55.24,1120300.0,92.875,105352.0,116.0,758443.0,227.41,442100.0,64.57,1916700.0,39.46,3872800.0,56.67,874500.0,40.1533,2027400.0,98.4,181025.0,24.2582,6176932.0,51.45,782900.0,115.99,3446000.0,1551.0,1310906.0,81.61,609800.0,1031.0,2633075.0,12.09,29341500.0,170.0,736.0,10.2175,5439600.0,503.0,189586.0,176.6,980889.0,10.91,29769500.0,162.39,1204300.0,175.45,2280200.0,33.54,3954400.0,592.0,35728.0,178.8,399281.0,124.03,717400.0,102.625,379998.0,106.1,1509641.0,658.0,186277.0,50.115,2075816.0,127.39,211300.0,77.23,1702700.0,20.54,8417100.0,44.14,102000.0,1700.0,43251.0,,0.0,284.2,1570753.0,71.2193,660655.0,1777.0,775870.0,158.8,340200.0,102.125,40607.0,,0.0,39.08,3294800.0,198.0,149792.0,7.26,4666000.0,32.6152,1436227.0,108.4625,448.0,72.25,964355.0,504.5,3212.0,131.5,223922.0,156.01,1082500.0,34.34,820400.0,2174.0,110.0,143.2939,5581836.0,,0.0,284.9,2365732.0,,0.0,,0.0,488.9,754675.0,78.97,6854100.0,64.08,2474900.0,63.93,381400.0,30.97,3919698.0,209.35,36991603.0,23.63,11990000.0,31.9,10713600.0,273.3606,2485110.0,1977.0,25494.0,39.078,22196000.0,40.503,29406000.0,100.74,540100.0,650.423,515252.0,76.78,540900.0,1014.0,236604.0,209.6232,577263.0,48.98,919300.0,322.5,5413.0,163.45,1678100.0,114.0,225250.0,1667.177,6230361.0,219.27,337300.0,42.79,12551900.0,79.61,860700.0,132.7,3985498.0,9.92,11634000.0,,0.0,75.43,2171100.0,128.27,5751100.0,84.66,573369.0,121.0,314258.0,107.4,31240.0,633.5,7273.0,145.1,433140.0,170.1,2265954.0,42.92,1640100.0,154.81,207700.0,2078.0,307444.0,1148.0,68140.0,1043.0,269830.0,,0.0,46.9087,6334211.0,2684.7668,426352.0,95.34,124550.0,80.5,126171.0,254.2149,1017073.0,38.73,1247400.0,105.275,3707275.0,13.391,12168813.0,15.49,9742200.0,813.5,39339.0,38.37,2104000.0,571.6,28796341.0,64.2353,972315.0,636.5,33938.0,15.6,10152500.0,1056.0,229865.0,95.13,722700.0,420.4,305946.0,,0.0,108.1,174337.0,176.58,488400.0,1025.0,8889.0,432.1,3788804.0,83.5,1490.0,,0.0,234.0,43087.0,399.0,7160446.0,6.025,21553481.0,151.3289,3462260.0,163.3,510487.0,54.192,3871000.0,574.0,747471.0,623.0,84990.0,113.41,272400.0,207.0,68274.0,92.9,238500.0,142.0,357600.0,15.425,2761880.0,884.5,1112062.0,3431.2742,700648.0,,0.0,640.5,1098442.0,3930.0,2357026.0,1046.0,425619.0,658.5,1251694.0,93.2,2652600.0,665.6349,1900720.0,10.89,12131667.0,152.1,908974.0,37.44,19020800.0,110.18,1128900.0,,0.0,344.7881,1290130.0,45.5587,2938637.0,22.43,3641836.0,170.9,111248.0,79.57,614200.0,,0.0,38.44,1390900.0,1.943,82024339.0,79.7522,2008800.0,89.44,472500.0,,0.0,3488.0,231326.0,186.6,7942731.0,120.01,1473100.0,33.055,2102574.0,30.98,2705900.0,264.3,2641697.0,43.1855,1012029.0,333.0,148672.0,79.21,1335000.0,22.0,3146200.0,46.21,9520000.0,58.56,5866950.0,946.0,65896.0,303.5,48140.0,61.394,119311.0,331.75,56256.0,251.0,93261.0,635.0,24459.0,86.68,161300.0,3250.0,1368086.0,70.3,4632250.0,119.39,5076100.0,66.71,11278000.0,,0.0,424.7,691916.0,130.8,1758216.0,73.0704,1190351.0,91.28,1110200.0,166.8352,153294.0,12.24,11451500.0,31.75,379000.0,371.7,10127178.0,89.55,1628700.0,1138.8925,692814.0,29.98,1309100.0,14.14,1003800.0,69.85,1056300.0,887.5,62378.0,126.48,1422400.0,22.74,18953500.0,53.12,1802300.0,171.0,79472.0,42.15,15523800.0,29.84,10820100.0,,0.0,40.94,1132800.0,1118.9333,1106123.0,43.91,1824500.0,41.1209,1996171.0,219.0,15279456.0,117.6031,846577.0,91.95,651800.0,157.54,187200.0,35.52,3639300.0,55.53,171131999.0,80.71,2467800.0,160.5,843789.0,245.75,1352500.0,39.39,1131600.0,71.76,8176200.0,52.9,359922.0,9.294,12275000.0,678.0,272000.0,2801.0,578907.0,63.51,1516100.0,38.07,7121100.0,57.48,3187300.0,,0.0,504.5,140521.0,80.0,4113900.0,27.5,1391100.0,101.51,3629500.0,97.64,704000.0,249.2346,178339.0,67.38,4599000.0,34.55,4165000.0,51.6182,3388514.0,152.4,435720.0,115.18,5638900.0,344.4,303164.0,30.825,2670000.0,166.62,984800.0,109.57,1040200.0,,0.0,43.4,6266300.0,86.74,3208100.0,159.75,140900.0,187.48,184900.0,39.3316,6644596.0,283.0,947548.0,26.35,6874100.0,731.0,27824.0,201.52,692200.0,48.885,1063800.0,298.0101,12116934.0,171.01,237300.0,24.8075,2133000.0,185.1,517800.0,67.23,1836700.0,148.4866,2026024.0,1787.4999,1168974.0,,0.0,512.5,248735.0,24.4717,2845800.0,63.77,7021000.0,58.19,257500.0,307.6,860487.0,,0.0,24.46,5132900.0,42.64,5304400.0,78.94,322800.0,167.0,1458760.0,424.0,118017.0,60.4008,12361160.0,,0.0,396.3809,2755886.0,13.17,7100700.0,31.77,7425100.0,84.9,563600.0,58.03,20536400.0,76.79,1100100.0,287.8,171318.0,17.025,1150000.0,18.84,6477033.0,115.71,569300.0,17.67,1472000.0,414.38,238100.0,95.92,4187539.0,734.0,31092.0,165.6,560034.0,224.2,564780.0,,0.0,248.75,28970.0,1122.5,40555.0,348.3,260267.0,37.44,2938900.0,8.675,847298.0,22.7367,1866300.0,100.28,167300.0,31.62,6843200.0,39.21,4896300.0,106.25,322516.0,9.748,72351000.0,1194.545,6241482.0,24.65,2279300.0,53.25,33213000.0,217.9,618700.0,5.08,12862488.0,79.77,1893000.0,11.42,5283600.0,95.53,1100000.0,35.15,2855500.0,67.59,1170900.0,49.73,2125300.0,1.6695,319788000.0,1644.98,16100.0,189.9692,15497624.0,14.27,1699700.0,14.02,2545500.0,82.24,2563000.0,4781.0,529042.0,66.6861,1130866.0,254.6,1813458.0,975.0,63582.0,22.4267,853500.0,51.24,2787800.0,85.28,777700.0,11.93,3393000.0,,0.0,168.45,382823.0,13.935,5263647.0,39.44,8103500.0,18.798,10137000.0,260.3,182638.0,,0.0,650.0,32787.0,71.9,8044800.0,,0.0,312.3,450031.0,334.5,1840188.0,44.825,368767.0,25.76,7644000.0,,0.0,1106.0833,30092.0,50.47,463200.0,57.5,6409400.0,39.0067,1877850.0,103.375,360396.0,62.38,2050100.0,80.0,1599440.0,,0.0,42.75,1598500.0,107.38,5030500.0,236.6,541748.0,54.0,1157848.0,32.2486,15080421.0,51.42,1927700.0,89.46,89806000.0,31.53,1763400.0,124.78,903400.0,214.75,0.0,,0.0,20.14,3784200.0,663.461,1843963.0,112.5,874812.0,153.3,182780.0,81.66,609200.0,54.51,1670800.0,750.0,346305.0,99.41,3974100.0,89.41,3313100.0,398.5,164600.0,1343.9993,409584.0,42.4983,2847117.0,77.87,1094300.0,42.82,976300.0,95.16,273300.0,262.0,65247.0,103.57,1300300.0,697.5,3100.0,35.11,4123000.0,,0.0,1143.0607,5139188.0,,0.0,225.83,1009000.0,,0.0,1806.0,1216522.0,755.0,4174440.0,81.19,2954500.0,44.51,441200.0,918.0,770609.0,68.08,627148.0,27.83,2942600.0,40.97,6751200.0,63.45,5251900.0,29.2863,1094750.0,,0.0,232.7,795100.0,1820.0,14438.0,74.21,2038700.0,1754.0,127643.0,79.33,328400.0,419.1,779400.0,1455.0,2095542.0,9.83,12901700.0,,0.0,105.35,372323.0,230.0,131609.0,2525.5,6080103.0,38.3867,635400.0,7180.0,959717.0,97.94,453400.0,64.74,463500.0,365.8,55457.0,420.9,2365080.0,72.6,830649.0,117.7,738400.0,12.8667,607725.0,,0.0,182.84,463500.0,211.6,1890865.0,63.43,2197700.0,246.2231,8757253.0,341.2,416181.0,50.59,1156600.0,2632.0,34453.0,221.5,1183096.0,64.4116,7962002.0,56.16,595800.0,14.935,4504194.0,63.83,461032.0,382.8,520268.0,312.0,59085.0,3.6855,38534291.0,67.9488,2059050.0,81.36,1853538.0,113.14,511100.0,241.0,23047499.0,53.98,8593500.0,31.06,4705200.0,330.0,92934.0,341.5,80778.0,454.41,2421876.0,,0.0,112.4155,145461.0,732.0,2455391.0,38.45,1286925.0,428.688,1358670.0,291.3,1465511.0,105.0,0.0,1805.5,5762372.0,,0.0,93.9733,1975800.0,93.7969,1564312.0,134.72,1089900.0,78.01,9420800.0,1443.0,3933528.0,328.2,1276065.0,1532.0,306868.0,1252.0,1561673.0,150.89,433000.0,59.91,581200.0,226.4,429542.0,52.7,5819700.0,232.375,188904.0,,0.0,212.61,1149600.0,127.56,1024400.0,391.3,478550.0,81.0,268110.0,4447.0,96290.0,54.325,1685200.0,53.0,15748.0,132.6,1535472.0,74.0,266.0,1543.0,1976170.0,,0.0,287.7554,197934.0,621.4,6071433.0,73.16,420200.0,961.5,685861.0,6.2052,9800948.0,6.5362,0.0,25.57,2090800.0,7.237,1798822.0,70.44,2156600.0,165.3,982200.0,62.33,868452.0,,0.0,711.5,146974.0,2483.0,343732.0,26.23,0.0,123.51,986500.0,74.27,1938100.0,1971.0,139831.0,65.68,137849.0,27.82,4815400.0,117.31,918600.0,126.5,79403.0,49.44,2852500.0,30.8535,34874425.0,109.61,5446800.0,854.5831,1056697.0,1237.5,0.0,303.9253,448677.0,291.34,202800.0,108.9,135400.0,30.0,530500.0,27.1775,510000.0,64.31,961100.0,115.1,1759985.0,1086.0,71220.0,94.98,90433.0,21.41,1260200.0,37.65,3133900.0,112.875,143018.0,67.82,3376000.0,,0.0,331.5,11114.0,111.0,163623.0,37.195,5352800.0,21.04,342600.0,158.64,946700.0,219.6,386990.0,46.81,1720800.0,1454.6346,1533219.0,77.67,86100.0,35.9,2627400.0,49.26,3279900.0,103.3622,384442.0,28.47,880700.0,,0.0,66.35,1657100.0,,0.0,115.01,862000.0,311.7,333392.0,225.0232,17388903.0,13.7513,31326000.0,76.02,1872500.0,52.3584,2983262.0,3.339,20565000.0,40.97,4402576.0,45.36,1999900.0,153.7,12890481.0,69.74,3241300.0,40.18,845200.0,171.19,188700.0,50.66,3760800.0,,0.0,10.3413,13761797.0,36.98,1188800.0,122.96,377700.0,113.5,159022.0,240.2,720300.0,3655.5,2378024.0,,0.0,140.41,1990400.0,96.16,2533500.0,109.25,2752700.0,75.14,2529100.0,,0.0,,0.0,42.81,4482600.0,630.5,564216.0,995.5,1295051.0,82.97,7974300.0,1546.0,157255.0,297.0,384483.0,,0.0,19.7366,2267219.0,55.11,6715600.0,,0.0,115.56,1938300.0,27.1911,829008.0,223.1,50484303.0,238.5,1001295.0,126.35,51407.0,114.55,1187597.0,81.87,839700.0,79.42,738200.0,88.84,1715000.0,,0.0,352.6,312130.0,72.93,1943300.0,40.22,5648000.0,841.2177,524319.0,52.06,13279100.0,79.73,571400.0,158.24,560400.0,,0.0,26.8,3004600.0,90.88,1803600.0,43.8473,6453462.0,61.31,1626500.0,1571.0,761792.0,76.45,1640000.0,45.31,28220300.0,1657.0,53227.0,703.5,92157.0,63.85,1455700.0,31.0,9112500.0,23.93,18554700.0,,0.0,1819.0,3295807.0,,0.0,17.2919,882900.0,25.2,4228600.0,74.76,581500.0,3345.4241,966730.0,127.99,567200.0,215.2,348830.0,32.39,3979000.0,101.66,3047200.0,42.25,2453400.0,86.9,28117900.0,,0.0,52.21,1213300.0,64.8598,3363855.0,36.345,472825.0,124.8641,684435.0,69.84,318000.0,,0.0,51.75,2842300.0
2016-09-29,243.1999,511426.0,46.41,1938200.0,,0.0,956.9745,10825072.0,28.045,143548000.0,62.82,6431200.0,394.4,2312162.0,2605.0,1324947.0,116.65,2039967.0,,0.0,41.44,6785700.0,35.335,874566.0,8.373,4374548.0,26.5933,809100.0,121.64,7643400.0,20.11,6077056.0,107.8,2436900.0,63.74,1820100.0,41.53,2146200.0,2084.0,419284.0,87.21,1629000.0,153.6,615337.0,71.59,1425400.0,,0.0,49.6,1491500.0,12.9,6109400.0,35.78,2560600.0,,0.0,118.6,616525.0,1249.0,1692925.0,65.1185,1254904.0,58.4,7291900.0,53.3,1292491.0,91.47,357800.0,,0.0,50.32,815200.0,52.41,2268600.0,83.15,1199900.0,,0.0,92.41,557900.0,68.64,2317900.0,68.26,671200.0,,0.0,131.3,1330863.0,578.0,296310.0,29.58,11534000.0,11.71,0.0,6.67,30746100.0,47.23,1466200.0,165.45,3804000.0,97.42,773300.0,113.48,2444400.0,41.4525,98444000.0,5.3263,8654400.0,522.5,3197169.0,168.3,209778.0,110.92,596100.0,48.955,793800.0,63.74,7894800.0,129.5,142149.0,139.2322,2203186.0,16.17,5168800.0,17.78,847000.0,58.4074,2077013.0,109.79,451900.0,,0.0,4855.0,314454.0,359.6,1401569.0,1058.0,60214.0,108.73,551900.0,,0.0,74.88,378700.0,75.425,566870.0,402.7,2470751.0,438.4387,7037117.0,179.4,837100.0,17.246,38570000.0,77.05,404200.0,74.98,939100.0,28.93,926100.0,63.37,4132500.0,5026.0,2701357.0,765.76,385200.0,131.03,2199400.0,524.0,5963775.0,1046.0,4636996.0,15.16,78997700.0,514.5,203415.0,,0.0,40.45,3301200.0,167.3,26470038.0,74.36,3870048.0,4946.5,1807463.0,46.92,3310900.0,86.8956,1979748.0,,0.0,139.7,1801125.0,5.351,20241190.0,37.41,3202200.0,279.2,1211777.0,,0.0,172.1366,614898.0,83.55,308186.0,34.74,2993400.0,389.3,826770.0,37.664,1288000.0,58.76,826500.0,2900.0,55967.0,544.0,89523.0,190.3,179040.0,305.78,1133900.0,39.06,12859900.0,2597.1604,611485.0,1472.98,652500.0,50.21,5242400.0,11.4,692200.0,357.23,665600.0,629.5,2067447.0,254.0,2562508.0,73.7,1296793.0,53.87,17228500.0,151.4373,756.0,65.84,815692.0,66.7,910830.0,45.405,2463934.0,48.825,265807.0,2277.0,613934.0,168.0,803395.0,591.5,521393.0,451.0,45738066.0,,0.0,67.38,849900.0,1353.0,4058013.0,352.4689,124456.0,270.0,80746.0,143.59,3313800.0,18.64,944200.0,952.0,19920.0,309.5,593372.0,106.7321,465838.0,23.3,7278900.0,391.3,13333901.0,472.9,7233538.0,574.75,184439.0,19.015,368198.0,2285.0,410224.0,25.06,4169800.0,136.31,678900.0,783.0,137977.0,,0.0,45.8,28066800.0,23.055,2289273.0,35.9922,13067422.0,76.9,2676800.0,87.48,673015.0,,0.0,87.47,10616400.0,124.39,899200.0,1378.0,263807.0,5.808,20496143.0,65.27,1021000.0,27.64,2166700.0,711.5,199778.0,,0.0,1775.0,534285.0,94.01,2473900.0,3743.0,592686.0,351.3299,25870.0,25.22,1387900.0,45.29,312700.0,24.2,4468900.0,24.05,5070200.0,3663.0,1894.0,47.56,1077900.0,143.25,458609.0,70.31,1402900.0,,0.0,271.83,1793600.0,130.8,1206800.0,74.54,407600.0,2098.0,9017.0,73.29,2944200.0,2.46,261440.0,124.66,638500.0,33.125,18664000.0,204.5,227242.0,104.72,2987800.0,8.4146,45270000.0,124.26,1199400.0,42.31,1887500.0,231.8,22017907.0,33.825,1615400.0,23.58,3571300.0,32.5,645687.0,70.36,3169000.0,166.2829,316678.0,44.01,3382800.0,43.66,16585900.0,81.25,1625300.0,172.66,920500.0,54.38,1180900.0,1555.8407,3280551.0,6.6275,4625600.0,84.82,993100.0,3547.4651,369617.0,33.03,1307800.0,82.54,257500.0,71.2,5323400.0,436.9,594369.0,,0.0,18.72,4520685.0,31.39,15417100.0,21.612,1307000.0,9.9967,21440400.0,27.84,6044800.0,,0.0,25.47,8725600.0,55.0,4911900.0,,0.0,408.4,419729.0,365.0,5481519.0,89.55,5211400.0,101.27,8148400.0,2340.0,36407.0,14.21,351400.0,74.75,2446500.0,39.03,7181000.0,,0.0,,0.0,71.28,65033.0,9.706,16401054.0,6930.0,129160.0,30.8058,8528483.0,,0.0,83.86,2725500.0,,0.0,9.8833,5803800.0,13.3502,5912124.0,254.0,78962.0,69.32,4832200.0,67.76,783542.0,2223.5,3264376.0,83.55,658800.0,30.14,4657600.0,27.565,2255786.0,68.3777,3708638.0,91.8,7476600.0,2592.0,170175.0,98.0,2346900.0,77.36,3577500.0,852.0,144271.0,35.1002,3209015.0,,0.0,363.1,754286.0,58.0533,1665481.0,,0.0,896.5,95899.0,151.75,442700.0,60.63,1125500.0,316.4,964728.0,274.0,4420.0,15.414,1029165.0,79.1915,3483993.0,14.95,6455472.0,,0.0,80.31,2898900.0,65.46,1519800.0,43.04,9428300.0,21.95,10935200.0,84.26,1324900.0,32.3,16921000.0,120.73,777900.0,76.53,1639700.0,20.95,814844.0,731.5,136793.0,,0.0,133.33,542300.0,190.4,237800.0,72.68,1311500.0,86.87,1771600.0,112.0918,456251.0,199.9606,871682.0,124.93,1027200.0,112.7,6207589.0,66.38,1137100.0,53.02,5379200.0,29.545,747200.0,3.974,28371990.0,13.89,6017348.0,12.92,26888396.0,,0.0,734.0,543812.0,6.337,13330220.0,95.05,4486500.0,576.0,92091.0,68.15,337400.0,359.95,405900.0,64.43,2899000.0,37.8606,4293069.0,40.415,146080.0,100.8,28900.0,54.69,1197700.0,93.313,305680.0,116.25,1040656.0,225.63,346100.0,64.16,1885800.0,38.665,3920800.0,56.73,426400.0,39.7533,2745000.0,99.0,155690.0,23.7446,7451910.0,51.34,979400.0,118.4,5575000.0,1552.0,2280255.0,80.92,950800.0,1021.0,2257867.0,11.97,23397400.0,170.0,257.0,10.21,6761200.0,504.0,299224.0,174.6,953637.0,10.69,25147900.0,160.21,829800.0,175.12,1947400.0,33.17,2556300.0,598.5,67511.0,179.0,289161.0,123.4,447900.0,102.625,620340.0,106.4,1259285.0,660.0,217434.0,49.86,1866520.0,125.17,124100.0,76.84,1183000.0,20.24,8316400.0,42.99,165200.0,1777.0,454770.0,,0.0,284.9,868470.0,69.9816,804128.0,1810.0,1051817.0,155.32,323000.0,102.125,270595.0,,0.0,39.08,3488100.0,199.75,126794.0,7.186,5225000.0,31.972,2312204.0,105.9104,0.0,75.75,1199997.0,510.0,5724.0,130.8,1246110.0,155.61,1771300.0,34.17,425800.0,2179.5,0.0,141.5207,8111467.0,,0.0,285.2,723852.0,,0.0,,0.0,495.0,479092.0,77.86,7618600.0,63.66,3006600.0,63.23,374700.0,30.815,3179048.0,215.85,64712673.0,23.52,7643200.0,31.48,8821200.0,274.9231,1493376.0,1983.0,35920.0,38.7505,26294000.0,40.132,27000000.0,99.58,538000.0,640.7909,672060.0,76.09,804300.0,1012.0,183693.0,208.5366,457663.0,48.15,838100.0,322.5,7032.0,158.95,3733800.0,116.1,181340.0,1659.6218,5931989.0,220.32,448600.0,44.18,15139000.0,79.39,917200.0,129.5,6152519.0,9.71,8124500.0,,0.0,75.26,2452200.0,127.93,5987500.0,83.62,749821.0,120.4,335394.0,104.9,169430.0,621.0,11147.0,148.5,244460.0,169.8,3259561.0,42.35,1893200.0,152.53,180400.0,2049.0,407175.0,1152.0,68829.0,1047.0,345312.0,,0.0,46.8266,4898928.0,2668.7861,885594.0,94.78,98626.0,81.91,417488.0,263.3991,1243934.0,38.14,1464700.0,104.4034,2088904.0,13.3096,15577065.0,15.39,9794700.0,820.0,44627.0,37.88,2036000.0,578.3,29864751.0,63.1961,1084260.0,647.0,293523.0,15.65,11941500.0,1055.0,258097.0,94.64,975600.0,450.0,840402.0,,0.0,106.61,124975.0,175.82,367400.0,1029.0,18117.0,428.2,1631505.0,84.5,238198.0,,0.0,234.0,30217.0,394.5,9685940.0,6.066,19604354.0,151.1568,3530041.0,162.6,281498.0,53.68,2953500.0,583.5,523983.0,635.0,86561.0,111.87,368900.0,208.5,182418.0,92.89,252000.0,141.98,476400.0,15.215,3300317.0,865.0,2374718.0,3436.7712,570343.0,,0.0,650.0,2107542.0,3960.5,1892736.0,1065.0,498216.0,662.5,963926.0,92.29,2664100.0,659.6506,2378818.0,10.855,12004998.0,153.1,1520545.0,37.32,17675000.0,109.31,892700.0,,0.0,348.069,1130841.0,44.8106,2685619.0,22.09,3890066.0,173.9,196400.0,79.06,991000.0,,0.0,37.75,1148700.0,1.946,77449123.0,79.9989,2462400.0,88.1,188600.0,,0.0,3500.0,290897.0,184.6,12826664.0,119.04,1515100.0,33.125,1820839.0,30.44,3077400.0,263.8,1851378.0,42.9787,644381.0,333.0,225720.0,80.4,1395500.0,21.75,2824100.0,45.91,7051600.0,59.0,24326950.0,946.5,70209.0,304.5,24598.0,61.301,19757.0,332.0,139991.0,251.25,68482.0,624.0,80942.0,85.63,183000.0,3281.0,1071143.0,70.85,380700.0,117.27,6190200.0,65.65,18727200.0,,0.0,428.3,665183.0,131.1,3241416.0,72.5446,900351.0,90.72,1042700.0,164.8834,194319.0,12.05,13195700.0,31.1,381200.0,373.5,9270451.0,88.57,1411800.0,1101.91,675390.0,29.31,1985500.0,14.05,1364500.0,68.77,3467900.0,886.5,39628.0,125.22,1229700.0,22.76,15824800.0,52.17,1498700.0,174.0,214732.0,42.03,12671700.0,29.5,12814500.0,,0.0,40.77,1063800.0,1114.6666,1412058.0,43.48,1788100.0,40.1595,2255765.0,218.8,12971706.0,116.3746,521006.0,90.61,544300.0,156.08,330500.0,35.24,2625000.0,55.49,201010909.0,79.74,3269200.0,160.9,1125952.0,242.34,1134100.0,38.86,1055800.0,72.01,6404500.0,52.69,353227.0,9.323,31040000.0,680.0,298752.0,2833.0,420266.0,60.99,3583200.0,38.15,5535000.0,56.93,3192100.0,,0.0,504.0,99915.0,80.47,4314100.0,27.5,1495900.0,100.61,3010000.0,96.15,797600.0,250.8582,196331.0,67.1,3181800.0,34.22,2976600.0,51.6515,3098632.0,150.7,479949.0,114.79,4924400.0,348.1,372088.0,30.985,3943600.0,164.42,1444500.0,107.75,1475300.0,,0.0,43.14,8816400.0,85.4,4126000.0,156.0,1070810.0,183.74,228700.0,38.9127,6455090.0,283.6,402795.0,25.85,8836700.0,726.0,9298.0,198.86,1111200.0,48.695,1603000.0,304.8456,8431718.0,166.14,159700.0,24.52,3228608.0,182.5,996200.0,66.4,1832300.0,146.6304,2216906.0,1787.4999,1013100.0,,0.0,521.5,233235.0,24.2283,3885000.0,62.82,5211500.0,57.3,304900.0,302.4,934577.0,,0.0,24.25,4453900.0,39.74,13820900.0,78.95,334400.0,167.6,649680.0,428.25,173072.0,59.0744,11454640.0,,0.0,406.2905,2634034.0,13.24,6707500.0,31.04,12529700.0,83.52,343700.0,57.4,25463500.0,77.21,1839400.0,284.7,135848.0,16.574,884000.0,18.12,10590067.0,114.54,809200.0,17.76,1413100.0,407.33,169000.0,97.4147,4423103.0,728.0,60307.0,164.6,412514.0,226.6,506250.0,,0.0,250.75,27370.0,1126.0,80212.0,349.8,458047.0,37.16,1723300.0,8.785,1184415.0,22.4933,2668800.0,99.39,178900.0,30.925,11084800.0,39.05,4168400.0,106.5,457056.0,9.667,62176000.0,1206.545,7573679.0,24.21,2276400.0,52.16,16993900.0,213.61,985200.0,5.125,14683037.0,78.48,1028400.0,11.1,4856400.0,95.15,1796500.0,34.73,3682400.0,66.7,1036300.0,48.86,2100200.0,1.685,336684000.0,1639.9301,18100.0,190.723,11181360.0,14.13,1920800.0,13.89,2697700.0,96.12,24577600.0,4801.0,705984.0,65.5039,1285562.0,263.1,1882618.0,980.0,10119.0,22.44,866100.0,50.94,2177000.0,84.05,826000.0,12.1,6707900.0,,0.0,167.65,354474.0,13.95,4372087.0,39.12,8795200.0,18.5933,10165500.0,263.6,213881.0,,0.0,645.0,40280.0,72.14,6467700.0,,0.0,314.0,731348.0,332.2,1425012.0,44.81,331050.0,26.0133,11133600.0,,0.0,1136.4166,18801.0,49.99,317400.0,57.16,2489000.0,38.5933,2138550.0,103.0,196305.0,61.76,2440000.0,80.8,2048730.0,,0.0,42.11,1984100.0,107.76,7249100.0,234.3,596605.0,52.5,1209572.0,31.6129,26396376.0,50.5,1758700.0,88.23,74587500.0,31.25,2460400.0,123.99,815200.0,216.75,16623.0,,0.0,19.81,3544900.0,673.021,2422947.0,112.0,791155.0,155.1,329800.0,79.72,833100.0,53.79,1789000.0,642.0,24256823.0,97.78,5462500.0,88.99,3940800.0,399.9,96800.0,1350.7493,535854.0,42.2767,2382698.0,76.76,695600.0,39.53,966600.0,94.38,196400.0,269.0,43660.0,102.06,1162400.0,692.0,43116.0,34.82,4647400.0,,0.0,1151.7579,5062215.0,,0.0,224.99,1171400.0,,0.0,1741.0,2253194.0,749.5,3790689.0,79.28,4121800.0,43.88,633600.0,918.5,839768.0,67.27,434449.0,27.8,2374500.0,40.39,7953000.0,67.45,43098800.0,28.6319,798690.0,,0.0,236.3,1707767.0,1831.0,12977.0,74.25,2041700.0,1773.0,101582.0,77.86,333900.0,406.36,594200.0,1465.0,3005595.0,9.67,17502500.0,,0.0,105.1,349492.0,227.5,129673.0,2634.0,7723578.0,37.7667,514050.0,7205.0,1357613.0,99.65,1306200.0,64.21,1325000.0,359.8,44412.0,423.2,1534970.0,72.23,766240.0,117.12,829900.0,12.8356,1473300.0,,0.0,181.3,566600.0,212.6,2039473.0,63.35,1982000.0,244.5073,12053270.0,341.5,337247.0,50.07,1317300.0,2655.0,42932.0,223.0,2212673.0,63.5997,5911080.0,55.14,363100.0,15.35,7035939.0,63.74,607941.0,383.0,404539.0,313.375,27502.0,3.7203,43662817.0,67.6604,1796304.0,80.74,1895000.0,111.6,456000.0,242.4,12340929.0,53.45,11993500.0,30.69,7154300.0,324.0,248031.0,344.5,86482.0,459.0,1226670.0,,0.0,111.3062,163120.0,734.0,2388295.0,38.395,882830.0,426.7759,1131223.0,291.9,2391961.0,105.0,0.0,1924.5,8992826.0,,0.0,92.4333,2199900.0,93.0757,1699710.0,134.77,893100.0,77.37,9859500.0,1460.0,2308278.0,328.5,1224953.0,1524.0,194184.0,1238.0,2232882.0,149.2,338400.0,59.08,800100.0,229.5,589742.0,52.05,5877900.0,234.5,196895.0,,0.0,207.58,1362700.0,125.02,1059700.0,390.2,322891.0,81.25,157201.0,4490.0,105977.0,53.475,2208600.0,53.0,45000.0,130.4,4660345.0,73.09,245.0,1577.0,2844781.0,,0.0,286.5879,276282.0,630.8,8682559.0,72.63,529700.0,965.0,1049508.0,6.1155,7036233.0,6.5362,0.0,25.1,3179500.0,6.99,2257438.0,68.59,2594200.0,163.67,1001700.0,61.83,1468317.0,,0.0,714.5,531756.0,2509.0,662988.0,26.23,4300.0,121.73,1199200.0,73.26,3419800.0,1968.0,170651.0,64.99,114841.0,27.37,5794200.0,115.7,662100.0,126.5,65811.0,49.03,3184700.0,30.7628,22569963.0,108.44,2321600.0,863.3331,1609640.0,1231.5,69.0,302.321,367847.0,287.09,281000.0,106.64,88600.0,30.32,1036100.0,27.065,817600.0,63.31,1025100.0,115.6,4022760.0,1103.0,43061.0,94.85,82746.0,21.24,1164500.0,37.28,4157400.0,112.875,219249.0,67.72,2887300.0,,0.0,335.5,25222.0,111.0,220280.0,36.935,5617800.0,20.85,303000.0,156.06,1473900.0,222.0,319845.0,46.46,2458500.0,1434.7599,1013516.0,78.1133,86100.0,36.21,3112400.0,49.4,3031900.0,104.8501,798886.0,28.12,876300.0,,0.0,65.54,1266100.0,,0.0,113.87,1212600.0,311.7,438926.0,227.9365,14077357.0,13.38,40905000.0,74.83,3207900.0,52.0559,3073878.0,2.899,17033000.0,42.67,7934813.0,45.17,1112800.0,150.0,24081248.0,69.84,4337900.0,39.5,839900.0,169.79,169400.0,51.14,5857500.0,,0.0,10.201,11241473.0,36.43,1214800.0,122.18,770400.0,113.6,340916.0,237.12,588600.0,3651.5,1396048.0,,0.0,138.32,2201000.0,95.96,2671900.0,108.21,2473400.0,76.34,2522400.0,,0.0,,0.0,42.48,7683900.0,629.5,351397.0,1002.0,2104829.0,81.92,5885400.0,1556.0,262520.0,300.0,117190.0,,0.0,19.7511,1955606.0,51.71,13909600.0,,0.0,114.89,2405600.0,26.759,1169353.0,222.5,43333299.0,237.5,60673.0,126.5,47852.0,115.55,918888.0,81.05,523900.0,78.21,1009300.0,85.0,2381100.0,,0.0,354.2,112040.0,71.91,1962800.0,38.47,19125100.0,812.0762,535544.0,52.12,10804700.0,78.92,645900.0,156.34,338000.0,,0.0,26.81,3978800.0,90.36,1370700.0,44.0438,7100012.0,60.38,1736800.0,1658.0,1987765.0,75.81,1722600.0,44.37,45266700.0,1649.0,168915.0,694.0,130170.0,63.27,1650800.0,30.39,10114800.0,23.5767,23990400.0,,0.0,1823.0,2279001.0,,0.0,17.043,1673663.0,25.21,3049200.0,73.74,568800.0,3328.2415,539716.0,129.79,1504500.0,216.0,510830.0,31.86,3027600.0,100.59,2858100.0,41.81,4214800.0,86.46,19082900.0,,0.0,51.82,1200500.0,64.5651,3090663.0,36.5,336807.0,124.1165,1371754.0,69.04,233500.0,,0.0,51.02,2877900.0
2016-09-30,245.7332,797757.0,47.09,1754300.0,,0.0,944.7694,9639533.0,28.2625,145516400.0,63.07,7325400.0,393.0285,3686739.0,2600.0,1271545.0,116.6,2347848.0,,0.0,42.29,7451000.0,35.31,1219126.0,8.4529,13317601.0,26.42,1460700.0,122.17,4815800.0,20.29,6863474.0,108.54,3717600.0,64.45,3104700.0,42.17,2848500.0,2049.0,781529.0,88.2,2689800.0,154.5,832981.0,72.33,1513400.0,,0.0,49.18,2012800.0,12.85,5867900.0,35.935,3092000.0,,0.0,119.6,2006070.0,1271.0,2776421.0,65.1936,1664211.0,59.34,6408500.0,53.84,2246480.0,92.25,373200.0,,0.0,50.87,1289100.0,52.99,1354700.0,85.49,1380500.0,,0.0,93.75,615900.0,69.18,2867200.0,68.91,1014700.0,,0.0,132.1,2442473.0,576.0,441764.0,30.15,13210900.0,11.71,0.0,6.91,47453100.0,47.78,2225000.0,166.81,3999600.0,99.77,958200.0,113.33,2807000.0,41.8655,88612000.0,5.3175,11376000.0,524.0,2803141.0,169.0,511058.0,112.49,937200.0,49.395,1098000.0,63.87,5292500.0,129.25,148743.0,139.0749,2345013.0,16.23,6064800.0,17.96,1865500.0,59.7821,2954584.0,108.77,676000.0,,0.0,4849.0,358388.0,353.5,1181782.0,1055.0,55722.0,109.58,338000.0,,0.0,74.47,635500.0,75.5,633170.0,405.5,2550700.0,435.2766,15328700.0,177.84,1153300.0,17.252,34220000.0,77.79,582200.0,74.84,1738900.0,28.61,1914100.0,64.04,4307000.0,5004.0,2836601.0,768.34,354100.0,131.74,3118900.0,524.0,8112489.0,1035.0,2244192.0,15.65,119428700.0,513.0,99743.0,,0.0,40.975,4477600.0,167.8,117264694.0,76.11,4420558.0,4930.0,2498977.0,47.6,3176100.0,88.0076,4458781.0,,0.0,138.9,1459034.0,5.382,59443516.0,38.18,4877900.0,279.4,1166022.0,,0.0,175.3463,1185003.0,83.95,467426.0,35.57,3100200.0,387.1,658347.0,37.952,2278250.0,59.23,1291500.0,2904.0,50361.0,541.0,77354.0,189.6,295510.0,313.03,2124800.0,39.88,8674700.0,2673.8523,1057105.0,1471.49,436500.0,50.47,4441000.0,11.51,1205400.0,362.46,580400.0,632.5,3040057.0,255.0,2251555.0,74.81,2422227.0,53.92,13326700.0,149.2566,5164.0,66.05,1898801.0,66.2,850470.0,45.77,6379925.0,48.605,371714.0,2280.0,793101.0,168.75,31057.0,588.5,305181.0,450.0,33867137.0,,0.0,67.79,738300.0,1379.0,3534624.0,354.9687,113090.0,276.875,30411.0,144.47,4416500.0,18.855,1352000.0,933.0,21691.0,302.25,653805.0,106.7321,712831.0,23.8,8829500.0,389.05,19419271.0,494.3,8554084.0,578.0,223832.0,19.095,612337.0,2369.0,577582.0,25.53,5698500.0,136.29,840700.0,780.0,150825.0,,0.0,47.23,25563100.0,23.065,3286710.0,36.6615,7648063.0,77.7,2614000.0,87.18,582323.0,,0.0,88.77,6379100.0,125.65,1646200.0,1370.0,388692.0,5.738,34203719.0,64.85,1171800.0,27.98,2849000.0,710.0,301872.0,,0.0,1792.0,806784.0,94.21,2712500.0,3768.0,740694.0,348.0551,39770.0,25.53,1758600.0,45.73,772500.0,24.35,4186300.0,24.71,6661500.0,3664.0,768.0,47.92,1456900.0,140.75,529741.0,70.46,1412900.0,,0.0,269.97,1875200.0,130.32,1415900.0,75.42,636900.0,2096.0,24017.0,74.14,4652300.0,2.445,169040.0,125.18,827200.0,33.17,21135600.0,197.0,306911.0,104.52,2069700.0,8.47,49825000.0,128.15,1761000.0,42.01,2221300.0,228.2,24782233.0,33.48,3721000.0,23.23,5115800.0,32.25,1508593.0,71.83,3198800.0,167.356,541241.0,44.815,3747200.0,43.47,8814000.0,80.78,3001800.0,173.73,876900.0,54.7,2026900.0,1554.8007,3494819.0,6.695,5721600.0,83.74,1115600.0,3568.9773,302285.0,33.27,1457800.0,83.34,325600.0,71.33,5817000.0,451.3,1136802.0,,0.0,18.94,11467043.0,31.72,30380600.0,21.653,1780000.0,10.1667,21422700.0,28.15,5656000.0,,0.0,25.8,4747200.0,47.71,53397200.0,,0.0,405.7,412214.0,368.5,5017111.0,88.99,9151700.0,102.92,9431500.0,2338.0,45978.0,14.06,765400.0,74.27,3153600.0,39.36,8889300.0,,0.0,,0.0,69.47,169873.0,10.3263,63794092.0,7025.0,274333.0,30.8653,11166221.0,,0.0,85.35,3157800.0,,0.0,9.925,3088200.0,13.4148,6165827.0,253.1,48212.0,69.99,4880800.0,68.12,1621669.0,2210.5,3956309.0,84.63,1208200.0,30.2,4380100.0,27.82,4253268.0,69.4947,3847946.0,92.86,8923700.0,2601.0,276567.0,97.12,2945800.0,78.93,4125000.0,852.0,183022.0,34.5628,4596448.0,,0.0,373.5,1111438.0,59.483,1937718.0,,0.0,879.0,69629.0,151.85,610300.0,61.32,2300300.0,305.4,1165381.0,274.375,2222.0,15.446,1517780.0,79.7191,3766698.0,14.92,11615516.0,,0.0,80.04,3883000.0,66.07,3478800.0,44.11,5969800.0,21.915,4100400.0,85.4,2860300.0,32.9,11959900.0,121.72,956800.0,75.3,2978900.0,20.815,1065460.0,724.0,135953.0,,0.0,134.58,604700.0,189.97,379100.0,72.25,1734400.0,88.56,1952500.0,112.3365,512677.0,199.4115,873179.0,125.31,1968200.0,112.6,6027438.0,67.68,1686000.0,54.51,7460100.0,29.495,791513.0,3.968,41101526.0,13.79,6262207.0,12.82,22018020.0,,0.0,742.0,1399904.0,6.314,16260182.0,96.71,4006500.0,572.0,112465.0,69.31,530100.0,360.25,611300.0,64.33,3235300.0,39.5318,3478543.0,40.435,162230.0,102.07,76500.0,54.18,2550600.0,92.656,161976.0,116.0,1070929.0,222.7,376700.0,65.71,3886900.0,38.365,3507000.0,56.75,1022800.0,40.1867,2997300.0,98.8,200715.0,23.7446,7752920.0,51.52,868400.0,116.72,2292000.0,1544.0,2106531.0,79.41,1629100.0,1007.0,3760909.0,12.07,34903800.0,170.0,1801.0,10.445,12958400.0,501.0,349690.0,175.6,2451792.0,10.86,26469600.0,162.1,470600.0,174.68,1939300.0,33.08,3504000.0,597.0,77803.0,179.0,294941.0,124.64,438500.0,103.0,278894.0,105.7,1489862.0,658.0,346581.0,49.735,2912988.0,124.59,233600.0,77.03,1816000.0,20.46,6055800.0,43.77,118300.0,1752.0,774.0,,0.0,287.3,1305711.0,70.8799,1608549.0,1814.0,1437428.0,153.93,698000.0,102.25,187659.0,,0.0,39.49,2818100.0,198.75,134529.0,7.386,10654500.0,32.0981,3096048.0,104.6344,18808.0,74.25,598678.0,506.0,5105.0,131.6,616664.0,155.16,1856900.0,34.53,817400.0,2150.0,1030.0,141.952,7536875.0,,0.0,280.8,309605.0,,0.0,,0.0,497.9,1133544.0,79.12,11031500.0,63.88,3328400.0,63.89,585400.0,30.78,10055539.0,212.15,72907829.0,23.65,9828500.0,31.77,9330000.0,275.91,2237614.0,1948.0,36831.0,38.8645,31706000.0,40.203,33204000.0,100.45,655900.0,641.8048,900571.0,76.76,1329600.0,1014.0,209496.0,208.265,1595466.0,48.11,1059300.0,322.5,11320.0,161.27,4497200.0,115.1,271170.0,1655.0887,9263336.0,224.84,491300.0,44.88,9195300.0,79.33,1296400.0,129.8,5366004.0,9.86,10208700.0,,0.0,75.63,2572600.0,128.68,6044600.0,84.09,742961.0,121.0,541594.0,104.55,94680.0,617.0,1520.0,145.4,393830.0,169.7,1883618.0,42.82,3564800.0,153.42,292200.0,2018.0,603372.0,1134.0,168070.0,1049.0,568850.0,,0.0,47.0524,2799464.0,2680.2009,828067.0,95.34,176614.0,81.99,317011.0,258.1382,1755847.0,38.83,1864900.0,104.7628,4270956.0,13.2225,27890404.0,15.53,11457300.0,820.0,24020.0,37.93,2599200.0,578.7,48871952.0,63.9137,1380315.0,656.0,155096.0,15.57,13911500.0,1042.0,364419.0,95.6,959800.0,458.4,474776.0,,0.0,107.74,194605.0,176.89,825800.0,1022.0,85723.0,432.3,1960118.0,85.5,39909.0,,0.0,232.5,47447.0,398.8,15483472.0,6.052,20965826.0,151.8642,3762357.0,161.5,738529.0,53.872,3410500.0,590.0,706803.0,636.0,58705.0,112.73,404700.0,210.0,33015.0,93.57,315000.0,142.97,369000.0,15.88,9522634.0,871.0,977418.0,3496.1396,663677.0,,0.0,650.5,2262248.0,3973.5,2603663.0,1074.0,814233.0,658.5,1856588.0,94.29,1707600.0,655.5076,4105921.0,10.99,34802430.0,154.2,1108139.0,37.75,24279300.0,110.01,1681400.0,,0.0,343.4028,4754026.0,45.4356,4491274.0,22.35,3911028.0,167.8,196047.0,81.06,2438200.0,,0.0,37.53,1322200.0,1.974,157559050.0,80.5367,2927700.0,88.45,439000.0,,0.0,3489.0,350593.0,187.2,16174205.0,119.84,1962300.0,33.0,3536860.0,31.27,3411400.0,260.9,2737175.0,42.7802,1409175.0,332.3,131506.0,81.14,707800.0,21.82,2155000.0,46.53,6369000.0,59.08,7202675.0,940.5,182644.0,302.25,57307.0,61.115,18642.0,335.0,84290.0,249.0,84429.0,631.5,85187.0,85.55,318500.0,3294.0,1242429.0,70.5,591940.0,118.13,7941100.0,66.59,21680100.0,,0.0,425.4,786186.0,134.0,2191849.0,72.7418,1538606.0,91.31,969500.0,166.8817,228637.0,12.17,22705300.0,31.69,404800.0,376.9,18255076.0,89.51,2499200.0,1103.5909,485497.0,28.95,2840600.0,14.26,5548300.0,69.71,1466200.0,878.0,187496.0,126.14,1920000.0,23.13,15056300.0,53.35,2290000.0,173.5,105749.0,42.32,14375700.0,29.68,26199600.0,,0.0,41.15,1261300.0,1128.5333,2549190.0,43.28,1879700.0,40.3023,1983879.0,218.7,26444791.0,118.11,772081.0,91.61,701200.0,157.03,347300.0,35.46,1916400.0,54.55,284154079.0,80.26,3623000.0,160.0,659804.0,239.72,2167000.0,38.31,2031900.0,72.21,6714200.0,52.48,712847.0,9.471,31943000.0,670.5,355141.0,2800.0,524054.0,60.98,2821900.0,38.89,9364400.0,57.54,3827800.0,,0.0,506.0,62527.0,80.66,3776700.0,27.48,1217900.0,101.77,5503900.0,93.99,800500.0,247.8815,290722.0,67.33,6088200.0,34.31,5534800.0,52.1589,5655282.0,151.8,743922.0,115.36,4188700.0,344.3,471454.0,31.07,5265200.0,166.75,2085200.0,108.28,1672300.0,,0.0,43.9,9351000.0,86.4,5001000.0,155.0,344656.0,184.97,183200.0,39.5989,10903372.0,289.6,1050416.0,26.03,6109000.0,739.5,7133.0,200.34,869100.0,49.96,4431400.0,314.3394,17949935.0,165.59,358000.0,24.615,2446196.0,179.11,1117800.0,67.25,2597200.0,147.3495,2893602.0,1785.2999,1834439.0,,0.0,520.5,175476.0,24.4683,4328400.0,63.23,6599900.0,58.32,415000.0,300.1,1410755.0,,0.0,24.46,5645900.0,40.59,7756300.0,80.5,787400.0,167.6,1018230.0,427.5,113452.0,59.5515,14258354.0,,0.0,406.8734,2097074.0,13.27,7375600.0,32.06,16269700.0,83.94,499000.0,57.6,29910800.0,76.28,1806300.0,285.2,199370.0,16.744,1246000.0,18.12,4609900.0,116.1,708900.0,17.79,1238800.0,419.83,363300.0,98.8579,4103484.0,723.0,20913.0,166.0,956457.0,226.2,688865.0,,0.0,250.0,66500.0,1127.5,85205.0,350.6,336847.0,37.7,1744000.0,8.815,2175908.0,22.5133,2715900.0,99.63,263500.0,30.58,12255200.0,39.29,6140500.0,106.125,42404.0,9.855,98079000.0,1191.2722,8711413.0,24.11,2937700.0,52.65,12940200.0,213.95,1021700.0,5.16,20210192.0,79.15,1568400.0,11.21,4397900.0,97.06,1921300.0,35.82,4510000.0,67.99,1631300.0,49.45,2745700.0,1.713,429932000.0,1639.87,18000.0,192.5538,30307037.0,14.22,2207100.0,13.98,3181000.0,102.01,23753400.0,4776.0,681610.0,64.8547,1517556.0,264.5,2121409.0,985.0,2460.0,22.87,2031000.0,51.39,2050800.0,85.0,1353400.0,12.32,6265300.0,,0.0,168.1,580712.0,13.93,6483117.0,39.28,12861900.0,18.674,7738500.0,253.7,497550.0,,0.0,633.5,62350.0,72.92,5110500.0,,0.0,313.5,684718.0,336.2,1833134.0,45.435,481021.0,26.555,10474800.0,,0.0,1117.9999,31524.0,50.13,532400.0,57.87,2444800.0,39.1867,3329550.0,102.25,469202.0,61.17,3495000.0,81.05,1251520.0,,0.0,41.87,3589600.0,108.77,7173300.0,235.2,598946.0,52.75,932366.0,32.1347,30138076.0,51.51,2454500.0,89.75,123735700.0,31.5,2790600.0,125.53,1438400.0,215.75,4755.0,,0.0,20.04,3621800.0,672.6386,1214789.0,112.0,824763.0,159.0,408810.0,81.26,755100.0,53.54,4293900.0,662.5,1925233.0,97.22,7048600.0,90.09,3380100.0,398.1,96300.0,1337.9993,983863.0,43.143,2120932.0,75.99,951400.0,40.94,797900.0,94.52,263400.0,267.25,76405.0,103.36,1716500.0,692.0,13098.0,34.57,4998500.0,,0.0,1131.8785,8815978.0,,0.0,223.14,1298900.0,,0.0,1815.0,2111819.0,753.0,4451329.0,80.55,2819900.0,44.31,1005500.0,910.0,844978.0,67.32,450638.0,27.99,1899300.0,40.97,8685600.0,68.5,34879500.0,29.4364,1165129.0,,0.0,236.8,1738234.0,1830.0,23255.0,74.95,1932600.0,1745.0,144864.0,77.49,643800.0,402.02,1114300.0,1463.0,2632413.0,9.87,15485500.0,,0.0,105.35,392715.0,228.0,165824.0,2574.5,5190327.0,38.8067,990750.0,7265.0,1619528.0,101.14,969400.0,64.79,922800.0,362.25,90597.0,422.2,1677800.0,73.14,974788.0,122.34,2568200.0,13.0133,1217475.0,,0.0,182.47,539200.0,211.2,5307563.0,64.3,2042000.0,247.081,14006534.0,339.5,491074.0,50.45,1523500.0,2637.0,46036.0,222.3,3341809.0,63.9396,8030012.0,56.11,536300.0,15.335,5405744.0,64.0,1109899.0,385.0,197898.0,313.0,69931.0,3.7203,124623078.0,67.2725,3335314.0,80.92,3164294.0,112.16,721600.0,245.8,9726005.0,54.14,13767800.0,31.57,8757000.0,320.0,131305.0,343.0,41942.0,458.32,2470347.0,,0.0,111.1829,111046.0,738.0,3446584.0,38.47,1755285.0,433.8506,4135245.0,288.0,2691340.0,105.0,0.0,1914.0,5744959.0,,0.0,92.22,2174400.0,93.9321,2885023.0,135.54,703100.0,78.64,6485700.0,1464.0,2605896.0,326.7,1516092.0,1538.0,352952.0,1244.0,3282883.0,151.96,506700.0,59.35,900100.0,229.1,456350.0,51.3,7048700.0,233.5,391806.0,,0.0,207.01,1697200.0,126.56,1476000.0,394.6,618122.0,82.0,381890.0,4495.0,121315.0,53.595,3626800.0,53.0,17802.0,130.7,4505372.0,73.21,835.0,1568.0,3294116.0,,0.0,287.3064,509496.0,628.3,8909782.0,73.1,622000.0,948.0,2609476.0,6.3745,7714033.0,6.5362,0.0,24.99,3791400.0,7.266,3108096.0,69.63,3326700.0,166.49,1659700.0,62.06,2089889.0,,0.0,716.0,203460.0,2505.0,762512.0,26.23,0.0,122.98,901900.0,76.14,4110200.0,1968.0,195086.0,65.23,331512.0,28.0,7039800.0,116.41,1196900.0,126.0,188459.0,49.01,3490700.0,30.6722,25661238.0,109.8,3028300.0,873.8331,2359875.0,1270.0,53810.0,297.3299,931895.0,289.12,263200.0,107.93,114400.0,29.97,579600.0,27.375,640000.0,64.38,1602000.0,115.1,2983915.0,1106.0,157911.0,94.93,97817.0,21.58,1586300.0,37.72,4264500.0,112.0,112366.0,68.68,4900500.0,,0.0,334.375,27476.0,110.75,841134.0,37.39,6235800.0,21.3,449600.0,159.06,1985900.0,222.0,319525.0,46.72,3805900.0,1461.2595,2583893.0,79.7767,71400.0,36.56,4743300.0,49.11,1995700.0,104.9493,863554.0,28.56,1200200.0,,0.0,66.5,1799000.0,,0.0,114.55,1361200.0,313.0,316091.0,231.7365,19577549.0,13.602,38794500.0,74.67,2591200.0,52.7075,2748921.0,2.921,9490000.0,42.17,7665326.0,45.08,1443200.0,154.1,24468795.0,70.18,5071000.0,39.75,1282000.0,171.23,222800.0,52.47,5366300.0,,0.0,10.3814,31103780.0,35.99,1980200.0,123.22,629000.0,114.0,677899.0,237.98,615000.0,3654.5,2204408.0,,0.0,140.0,4164100.0,97.53,5190800.0,109.36,2952500.0,78.49,2598300.0,,0.0,,0.0,42.89,7613600.0,634.5,766413.0,1003.0,2739628.0,82.7,9776800.0,1568.0,211336.0,298.625,61774.0,,0.0,19.7655,2637031.0,53.0,8318600.0,,0.0,113.73,1647100.0,26.7233,2167274.0,221.75,59898062.0,240.0,266051.0,129.15,110331.0,116.95,1313487.0,81.28,947600.0,78.24,883300.0,87.21,2545700.0,,0.0,350.8,188703.0,70.63,2540000.0,38.12,7298700.0,849.9601,805192.0,51.98,13077600.0,81.65,1880200.0,158.49,433200.0,,0.0,26.92,4818000.0,91.69,1524100.0,44.195,5816966.0,59.88,2245300.0,1700.0,1761273.0,74.77,2126300.0,44.28,54117700.0,1640.0,241255.0,698.0,189890.0,63.76,2471700.0,30.73,6703500.0,24.04,29947800.0,,0.0,1814.0,4060971.0,,0.0,17.1141,1487700.0,25.54,3135600.0,74.5,440100.0,3364.3247,786119.0,132.77,1461900.0,212.2,400030.0,31.94,3920200.0,97.42,6737900.0,41.14,4039100.0,87.28,15961500.0,,0.0,52.45,1070100.0,65.284,5022623.0,37.15,468138.0,126.233,1433039.0,69.61,394900.0,,0.0,52.01,3971600.0
2016-10-03,247.6332,657856.0,47.14,1538800.0,,0.0,971.9135,7289212.0,28.13,86807200.0,63.23,4239600.0,396.9142,2616806.0,2603.0,849780.0,115.3,1413672.0,,0.0,42.55,5947400.0,35.515,821066.0,8.4538,5268401.0,26.3067,1049400.0,120.86,3667500.0,20.3,2730227.0,108.45,1553800.0,64.25,1921100.0,42.9,3024600.0,2093.0,445904.0,87.63,1364000.0,154.5,0.0,71.18,2202800.0,,0.0,48.63,1567500.0,12.47,8951200.0,35.785,3111800.0,,0.0,121.5,2376065.0,1287.0,1813423.0,65.9996,1155051.0,58.92,4412200.0,53.74,741270.0,90.54,518300.0,,0.0,50.46,469100.0,53.71,1848300.0,84.83,966400.0,,0.0,90.21,1614400.0,68.4,2295200.0,68.17,646800.0,,0.0,132.1,0.0,582.5,520747.0,29.92,9867600.0,11.71,0.0,6.95,30456700.0,47.43,1248100.0,167.34,2514600.0,100.83,938300.0,112.25,2571500.0,41.837,55388000.0,5.3156,9950400.0,535.5,2871934.0,170.4,986844.0,112.01,783000.0,49.81,1143000.0,63.95,2900000.0,130.125,43564.0,140.57,3017900.0,16.1,4804000.0,18.2,746000.0,59.6982,1847599.0,106.31,414000.0,,0.0,4980.0,432140.0,362.8,1266268.0,1065.0,74052.0,108.93,416800.0,,0.0,73.73,489700.0,77.1,337840.0,410.1,2119453.0,439.2292,4989107.0,173.73,1000600.0,17.007,22807000.0,78.04,911800.0,74.06,1080100.0,24.29,8055100.0,63.81,2770000.0,5041.0,1501766.0,760.71,336400.0,132.38,2439400.0,531.5,7026618.0,1053.0,992645.0,15.63,69873100.0,508.5,97158.0,,0.0,40.425,2014000.0,168.2,33873563.0,76.11,0.0,4983.0,2154660.0,47.64,2601500.0,88.0076,0.0,,0.0,139.2,2365249.0,5.288,18194113.0,38.18,3608500.0,280.9,1838437.0,,0.0,174.0585,737898.0,83.95,0.0,36.28,4804300.0,393.0,1132402.0,37.736,1398625.0,59.39,629200.0,2981.0,30682.0,553.0,129013.0,189.5,323800.0,311.59,1001200.0,39.69,3666500.0,2663.4883,649653.0,1486.72,514100.0,50.03,2840400.0,11.4,793200.0,360.07,623200.0,629.0,6692929.0,254.0,1778543.0,74.81,0.0,54.66,9697200.0,150.2258,33593.0,67.16,1771110.0,66.85,1153660.0,45.615,1773168.0,48.605,0.0,2334.0,735034.0,166.25,1226558.0,592.5,236517.0,458.4,25346585.0,,0.0,67.58,574200.0,1397.0,2926171.0,354.9687,108176.0,281.0,51550.0,143.76,3493800.0,18.565,1976800.0,940.5,15797.0,307.25,494372.0,106.7321,391549.0,23.5,4793100.0,385.1,17944220.0,501.0,7123825.0,589.0,22991.0,19.14,398775.0,2377.0,646610.0,25.19,2580300.0,133.39,515300.0,789.5,167818.0,,0.0,47.03,13819800.0,23.005,1427850.0,36.9883,5708998.0,75.79,2471600.0,88.91,484883.0,,0.0,88.28,4294600.0,124.21,1033200.0,1374.0,522944.0,5.738,0.0,65.76,1026500.0,27.86,2524000.0,708.0,94142.0,,0.0,1809.0,628944.0,93.42,2308100.0,3829.0,656476.0,352.0316,133881.0,25.41,1341700.0,45.62,402900.0,24.21,4257700.0,24.6,3174200.0,3682.5,1815.0,47.0,1380700.0,144.0,299804.0,70.5,1387300.0,,0.0,268.16,1908900.0,128.01,704900.0,74.46,792300.0,2100.0,12148.0,73.62,2691100.0,2.454,373340.0,124.32,704700.0,33.095,13470000.0,199.5,154034.0,104.07,1077400.0,8.6174,44530000.0,127.86,1125600.0,41.4,1307300.0,230.6,23150500.0,31.655,6289800.0,22.9,2697100.0,31.0,676868.0,72.13,3557400.0,167.356,0.0,44.4375,1373200.0,43.43,5244200.0,80.12,1562500.0,172.71,597900.0,54.59,2280400.0,1583.9207,2270540.0,6.7325,6790400.0,81.92,873000.0,3649.9043,543499.0,33.03,384700.0,83.68,243300.0,70.52,4679900.0,454.4,573623.0,,0.0,18.735,5724687.0,31.5,14070500.0,21.549,1324000.0,10.1433,12856800.0,28.105,3142000.0,,0.0,25.71,3604600.0,50.4,16804000.0,,0.0,412.1,377651.0,370.9,3142000.0,87.09,7525600.0,102.45,4334700.0,2369.0,34407.0,14.13,282500.0,73.28,2487600.0,39.98,11629700.0,,0.0,,0.0,69.47,0.0,10.3263,0.0,7075.0,197201.0,31.2167,11782499.0,,0.0,85.35,2679600.0,,0.0,9.8167,3237600.0,13.4512,5345926.0,262.5,138012.0,69.7,5168500.0,68.06,581419.0,2245.0,5253730.0,84.07,694900.0,30.08,2215800.0,27.82,0.0,69.1401,3003638.0,92.49,5834700.0,2590.0,257110.0,94.6,1594500.0,79.53,2423200.0,856.0,376435.0,34.2532,3345057.0,,0.0,376.5,1687190.0,59.3861,1437937.0,,0.0,909.0,89093.0,151.58,513100.0,61.36,3757700.0,306.5,806591.0,280.0,13861.0,15.446,1465700.0,79.0128,2200305.0,14.92,0.0,,0.0,79.09,2963200.0,64.1,2879800.0,44.2,4248500.0,21.245,5032800.0,85.41,2047900.0,32.55,12565800.0,121.11,735200.0,74.24,1937300.0,21.105,772157.0,730.0,197969.0,,0.0,133.97,406900.0,188.15,228400.0,71.39,1707700.0,88.07,1219500.0,112.7768,463880.0,203.3467,925629.0,122.9,1777200.0,115.5,6002807.0,67.19,1182500.0,53.8,3814300.0,29.42,440692.0,3.91,25350180.0,13.68,2923172.0,12.89,12896184.0,,0.0,748.0,1195241.0,6.314,0.0,96.11,2318600.0,569.5,149998.0,68.02,344900.0,356.19,449500.0,63.09,2410600.0,40.0925,2372486.0,41.16,231290.0,100.2,99000.0,53.54,1677000.0,93.875,404296.0,117.0,626306.0,217.9,321600.0,65.87,2566000.0,37.88,3256600.0,56.72,986600.0,39.9033,3164100.0,99.0,400470.0,23.3738,7018272.0,51.43,706600.0,117.02,1542800.0,1569.0,2218003.0,77.66,1003100.0,1006.0,2166046.0,12.1,20683100.0,177.75,13078.0,10.54,12450400.0,508.5,427053.0,177.7,1898486.0,10.69,25503700.0,159.45,480500.0,174.3,1453600.0,32.3,4786700.0,603.5,90677.0,180.5,411842.0,124.38,400600.0,102.75,316979.0,106.2,1755061.0,669.0,321248.0,49.875,1600446.0,124.24,175800.0,76.91,1059100.0,20.35,6026200.0,43.47,126200.0,1750.0,5275.0,,0.0,293.2,1549580.0,70.8799,0.0,1827.0,859567.0,148.08,1059000.0,102.5,460633.0,,0.0,38.57,2388400.0,201.75,195690.0,7.388,9015000.0,32.4071,2157750.0,104.6344,410.0,78.0,1027182.0,500.0,13846.0,134.8,943588.0,154.71,1325200.0,34.75,938300.0,2200.0,788.0,142.0479,4130278.0,,0.0,291.8,625748.0,,0.0,,0.0,509.5,471045.0,78.03,10626200.0,63.88,2758800.0,63.77,477200.0,30.465,3611766.0,214.95,43159028.0,23.66,8666700.0,32.04,11375900.0,276.8969,1489202.0,2016.0,34177.0,38.628,25576000.0,40.019,29784000.0,99.83,703200.0,637.2422,1510920.0,77.12,1008400.0,1046.0,267588.0,211.6153,435309.0,48.24,1052200.0,322.5,5774.0,161.07,2444700.0,115.6,296220.0,1677.2506,9301480.0,226.3,531000.0,44.9,6221400.0,80.54,1125900.0,133.1,4400897.0,9.8,8295900.0,,0.0,74.55,1961000.0,128.5,3652700.0,84.09,0.0,121.0,0.0,107.8,237110.0,617.0,7093.0,147.7,282210.0,170.0,2183958.0,42.5,1839700.0,153.52,243600.0,2067.0,528085.0,1163.0,113171.0,1070.0,977642.0,,0.0,46.9498,1738548.0,2707.5967,608492.0,95.34,0.0,82.39,244880.0,261.2591,1345013.0,38.88,2544900.0,104.8332,2746790.0,13.1643,20113314.0,15.65,7281600.0,837.5,39769.0,38.04,2445800.0,587.6,25973507.0,63.3059,1454010.0,662.0,151258.0,15.58,7380900.0,1062.0,265719.0,95.41,910000.0,479.0,610843.0,,0.0,106.37,113551.0,176.63,895700.0,1058.0,140602.0,441.4,1628651.0,85.5,61957.0,,0.0,235.5,42181.0,396.9,6655181.0,6.036,9498726.0,150.6788,2330279.0,173.0,940047.0,53.534,4497000.0,617.0,788377.0,643.5,60160.0,113.12,412700.0,209.0,91486.0,92.53,297300.0,141.96,432900.0,15.88,0.0,877.5,644341.0,3604.9817,573336.0,,0.0,652.0,2755296.0,4042.5,2281233.0,1091.0,582316.0,669.0,837072.0,95.54,1341000.0,664.7142,1271589.0,10.88,10837436.0,155.2,1309437.0,37.66,14113600.0,109.16,818200.0,,0.0,351.7144,2481241.0,45.2652,2477376.0,22.38,2877973.0,167.9,215054.0,80.2,2113000.0,,0.0,36.52,1339600.0,1.928,86049596.0,79.7711,1581300.0,88.66,239600.0,,0.0,3542.0,381485.0,183.8,13742575.0,119.89,1587600.0,32.765,1586311.0,31.46,3791400.0,266.9,3002405.0,42.9787,939974.0,337.0,262363.0,81.42,531900.0,21.61,4006900.0,46.34,4764800.0,60.08,5934725.0,950.0,431224.0,310.5,156004.0,61.889,178433.0,339.25,71854.0,253.25,112111.0,647.5,119164.0,85.4,311700.0,3372.0,447582.0,71.85,921050.0,118.81,6098600.0,66.51,14901700.0,,0.0,451.1,1199453.0,140.0,2175647.0,72.5352,1396428.0,90.76,1101800.0,168.0435,129064.0,12.15,11002200.0,31.35,362500.0,378.6,6924780.0,89.08,1857900.0,1138.8925,608937.0,28.1,2441400.0,14.27,1314000.0,70.41,1822600.0,914.0,100172.0,124.76,1512300.0,23.01,9525900.0,52.52,2194800.0,179.25,372150.0,42.03,11152800.0,29.28,7800200.0,,0.0,40.92,772200.0,1128.5333,2257546.0,42.75,1654000.0,40.0738,1869578.0,216.6,18635957.0,117.122,551620.0,91.5,696000.0,158.15,459900.0,35.21,1164700.0,54.71,129772579.0,81.0,3983500.0,161.5,1064860.0,240.58,1338300.0,37.8,1794000.0,72.19,5366800.0,52.46,433996.0,9.459,20125000.0,693.5,332239.0,2880.0,307433.0,60.3,1509100.0,39.74,8643600.0,58.87,5138600.0,,0.0,513.0,89246.0,80.84,3204400.0,27.71,1444400.0,101.88,3696700.0,92.03,805300.0,259.2472,269888.0,67.45,2599000.0,33.96,2882500.0,52.1589,0.0,152.0,324385.0,114.64,3085800.0,348.8,369295.0,30.91,2433600.0,165.38,1163800.0,109.28,1455600.0,,0.0,43.78,5349900.0,86.39,3205300.0,159.0,604384.0,186.2,266600.0,39.5455,5374604.0,296.0,300282.0,26.19,3866300.0,755.0,14180.0,198.91,408300.0,48.465,2782200.0,309.4975,7950367.0,164.16,269800.0,24.5725,1049816.0,176.9,730900.0,66.96,1392500.0,146.3545,2135578.0,1813.8999,964562.0,,0.0,526.0,207125.0,24.2983,2682600.0,62.85,5113600.0,56.73,436600.0,309.2,1003475.0,,0.0,24.89,5816800.0,40.96,5327300.0,79.19,377300.0,171.8,903470.0,435.25,141668.0,59.6565,7881065.0,,0.0,406.2905,1560212.0,13.02,4013100.0,31.95,10324300.0,83.51,422000.0,57.42,19189500.0,75.25,1055400.0,293.6,234510.0,16.384,856000.0,18.27,3590133.0,115.2,591500.0,17.69,673900.0,418.86,230800.0,99.9919,2622457.0,737.0,111714.0,166.0,0.0,232.2,758825.0,,0.0,255.0,26530.0,1130.5,16646.0,367.8,465513.0,37.78,1243400.0,9.12,2846489.0,22.35,2985600.0,99.01,290100.0,30.2825,6773600.0,38.1,5285400.0,106.25,487096.0,10.263,153445000.0,1202.1813,6828158.0,23.62,3239700.0,52.67,7632500.0,215.1,719700.0,5.125,8742793.0,79.57,1056300.0,11.28,5168000.0,96.91,1350200.0,35.36,3342400.0,68.15,940600.0,48.82,3005300.0,1.7112,242596000.0,1640.77,19600.0,193.0923,16575551.0,14.93,5017500.0,14.43,4067100.0,102.76,6897100.0,4743.0,511162.0,63.3527,1610849.0,261.4,2306896.0,982.5,1647.0,23.0167,1329900.0,51.11,1496100.0,84.44,938800.0,12.22,6396900.0,,0.0,168.25,343323.0,13.8,4882972.0,38.99,10403500.0,18.4053,11868000.0,268.7,481128.0,,0.0,678.0,45162.0,72.82,3002200.0,,0.0,318.4,922515.0,343.4,852224.0,45.435,0.0,26.5133,6561600.0,,0.0,1158.0833,27888.0,49.91,331300.0,57.46,2315700.0,39.18,1477200.0,104.5,243655.0,60.16,2697000.0,81.1,2028880.0,,0.0,41.3,2632600.0,108.25,4566000.0,240.4,659317.0,52.5,688218.0,31.9545,18862384.0,51.41,1430000.0,88.66,26789500.0,31.14,2622400.0,124.7,1194900.0,214.0,38484.0,,0.0,20.04,3084200.0,676.0802,809528.0,111.75,778892.0,164.5,279670.0,81.09,654800.0,52.63,1960200.0,657.0,951927.0,97.42,4881200.0,89.4,1776200.0,399.6,231200.0,1346.9993,743435.0,42.9819,1912174.0,74.98,813800.0,40.72,470700.0,95.12,303400.0,276.75,75373.0,103.44,1348300.0,690.0,4730.0,33.95,5283400.0,,0.0,1155.4854,4718359.0,,0.0,216.56,742300.0,,0.0,1821.0,1799149.0,763.0,2858367.0,80.41,1702800.0,45.11,2578700.0,931.5,759343.0,67.3,298278.0,27.88,2440100.0,40.59,6925000.0,67.11,10153600.0,29.2541,817613.0,,0.0,239.2,965056.0,1849.0,50542.0,74.57,1314200.0,1787.0,175221.0,75.5,459300.0,402.82,595100.0,1485.0,2405275.0,9.92,14397500.0,,0.0,106.45,301742.0,228.75,120658.0,2606.5,3552444.0,38.6867,637200.0,7290.0,1264186.0,100.93,644700.0,64.33,873400.0,361.25,35701.0,429.3,2700030.0,73.5,444447.0,120.57,1096200.0,12.9822,950625.0,,0.0,182.09,327300.0,214.5,4383314.0,64.23,2091100.0,253.0865,10474770.0,345.4,668792.0,50.4,1146800.0,2752.0,54166.0,225.4,2519996.0,64.4619,6311031.0,55.59,540200.0,15.335,0.0,64.42,801255.0,391.4,284065.0,318.75,43923.0,3.7185,30944355.0,67.8692,1739133.0,80.92,0.0,111.78,482600.0,245.0,8404807.0,53.84,5478600.0,31.48,5643500.0,320.0,187404.0,349.5,64658.0,470.9,2956288.0,,0.0,112.6621,214889.0,752.0,2582544.0,38.625,812825.0,435.1891,2307674.0,289.6,2770446.0,105.0,0.0,1952.5,6910174.0,,0.0,91.9467,1827900.0,93.9321,0.0,135.39,554600.0,78.9,4854700.0,1496.0,2301815.0,333.4,1939313.0,1572.0,288365.0,1269.0,5642735.0,150.67,387500.0,58.91,758000.0,232.7,439989.0,50.72,5459100.0,234.5,240649.0,,0.0,201.84,2024100.0,124.96,1355100.0,395.8,320054.0,83.5,213662.0,4536.0,110113.0,52.54,2434600.0,53.0,338700.0,133.7,2423848.0,73.21,0.0,1573.0,2822938.0,,0.0,288.4739,468887.0,634.2,5469223.0,72.23,422200.0,969.5,1007971.0,6.4343,4775024.0,6.5362,0.0,24.55,2329000.0,7.201,1471014.0,69.82,1861200.0,165.51,1240400.0,61.86,978176.0,,0.0,739.5,238999.0,2499.0,747350.0,26.23,0.0,122.76,525700.0,75.33,2286000.0,2022.0,159596.0,65.23,0.0,27.58,7193600.0,116.45,805100.0,127.0,580655.0,48.92,3526600.0,30.7931,21954171.0,108.68,1929500.0,897.1665,1919824.0,1260.0,24109.0,310.6099,774120.0,289.86,164600.0,107.32,72600.0,29.19,713400.0,27.415,1071200.0,63.59,1173400.0,117.8,2524370.0,1136.0,112632.0,97.11,128429.0,21.47,1495000.0,37.61,2513600.0,113.75,224554.0,68.68,3295900.0,,0.0,340.0,40127.0,111.0,286840.0,37.175,6552000.0,21.05,523900.0,159.12,1304500.0,225.6,443710.0,46.88,2103500.0,1506.6873,1248995.0,79.81,110400.0,36.54,2304800.0,49.05,1454700.0,105.5445,795978.0,28.38,976900.0,,0.0,66.45,1672600.0,,0.0,113.0,1234600.0,314.8,401132.0,234.7132,20477636.0,14.2467,89998500.0,75.1,2192800.0,52.5524,1751493.0,2.638,10804000.0,42.325,4144437.0,45.16,1186600.0,155.6,38354587.0,69.66,3627800.0,39.88,790600.0,170.52,205000.0,53.25,4448100.0,,0.0,10.181,12164253.0,35.11,1579800.0,120.77,990100.0,114.4,495596.0,237.6,605700.0,3708.0,1585900.0,,0.0,138.49,2724400.0,97.35,2378700.0,109.18,1445300.0,78.93,1657900.0,,0.0,,0.0,42.66,5421900.0,642.0,546489.0,1000.0,1744847.0,82.86,8155400.0,1626.0,374554.0,302.5,249854.0,,0.0,19.6691,1647777.0,52.9,5172200.0,,0.0,110.7,1491700.0,26.7233,0.0,224.9,51222490.0,243.0,821229.0,129.15,0.0,116.95,0.0,81.23,634700.0,78.83,1144200.0,86.79,1371300.0,,0.0,360.8,207851.0,69.19,2157900.0,38.2,7093700.0,855.3027,742534.0,51.88,9120300.0,81.16,938500.0,159.05,443500.0,,0.0,27.39,4270600.0,91.18,1011300.0,44.4898,6831840.0,59.03,1799000.0,1748.0,1315321.0,73.79,1850500.0,43.83,38197700.0,1657.0,358626.0,703.0,214175.0,63.46,1230600.0,30.63,4293900.0,24.0033,17573100.0,,0.0,1832.0,2929952.0,,0.0,17.0193,1937588.0,25.645,2473400.0,74.48,390800.0,3396.1123,465749.0,132.11,1142100.0,216.0,493160.0,31.8,2998600.0,99.28,4234900.0,40.58,3110700.0,87.05,7111200.0,,0.0,52.47,884600.0,65.363,4435899.0,37.15,0.0,126.0971,1099216.0,69.92,334300.0,,0.0,52.36,2412700.0
2016-10-04,251.4332,2007185.0,46.83,1764000.0,,0.0,963.0282,11420909.0,28.25,118947200.0,63.0,4719400.0,409.7142,8820644.0,2636.0,1728057.0,116.1,1933167.0,,0.0,42.1,5870700.0,35.82,1247556.0,8.5578,6827510.0,26.48,969600.0,118.24,3973700.0,21.045,7300420.0,108.39,1394000.0,64.24,1571300.0,42.79,3343600.0,2110.0,899047.0,87.17,1529800.0,157.4,852290.0,71.42,1557600.0,,0.0,47.38,3360900.0,11.95,9760200.0,35.75,5331000.0,,0.0,120.0,1356525.0,1301.0,3937065.0,66.3138,1339771.0,59.08,5990100.0,54.85,1742148.0,90.4,394300.0,,0.0,50.28,946200.0,54.64,2633600.0,82.62,1056200.0,,0.0,89.46,840200.0,67.84,3655300.0,67.38,601700.0,,0.0,132.95,1516852.0,588.0,1275906.0,29.61,8483100.0,11.71,0.0,6.97,25770000.0,47.13,2531800.0,167.55,2797600.0,101.03,920600.0,110.61,2572400.0,41.7015,59006000.0,5.3281,6496000.0,532.0,4097798.0,172.9,665314.0,111.38,563600.0,50.16,1763800.0,63.79,6327000.0,132.25,53909.0,137.32,2202700.0,16.075,3450000.0,18.15,917700.0,59.2707,1592416.0,105.53,325000.0,,0.0,5105.0,445947.0,373.3,1292633.0,1090.0,203861.0,108.96,324300.0,,0.0,71.27,578900.0,77.1,752880.0,409.2,3730024.0,442.2924,18506201.0,172.63,913600.0,16.905,19596000.0,75.75,969100.0,71.91,1789900.0,23.71,2807800.0,63.91,3709400.0,5025.0,5347397.0,758.54,251800.0,132.25,2829200.0,545.5,15676664.0,1057.0,2629525.0,15.8,98501500.0,503.0,214299.0,,0.0,39.715,1603800.0,169.25,76371807.0,77.58,3558376.0,5042.0,5532977.0,47.29,2548200.0,88.5981,2848011.0,,0.0,138.7,3780179.0,5.313,24883495.0,37.98,2855000.0,281.6,2946672.0,,0.0,171.7854,766495.0,84.83,354009.0,35.77,2730000.0,400.5,2124533.0,37.44,2554750.0,59.87,1020200.0,3036.0,88966.0,560.0,252449.0,190.7,616430.0,311.48,914000.0,40.2,6533300.0,2684.2158,907254.0,1489.02,386300.0,49.96,2361100.0,11.35,375900.0,356.03,711500.0,628.5,5659990.0,251.0,4462867.0,77.29,2802839.0,55.21,14042700.0,147.5605,90504.0,67.38,1672094.0,68.3,2147690.0,46.03,2739790.0,49.93,335898.0,2389.0,1573199.0,167.5,17646.0,599.0,1620152.0,467.95,69658808.0,,0.0,67.34,553400.0,1420.0,4187027.0,352.4689,167544.0,270.0,55510.0,143.17,3058900.0,18.78,2421800.0,932.5,33029.0,306.0,452170.0,105.7346,1575107.0,23.28,5918400.0,389.2,70071222.0,513.0,7596442.0,580.0,78331.0,19.43,593563.0,2402.0,805223.0,25.09,3674100.0,131.43,724500.0,794.0,448179.0,,0.0,47.75,25542000.0,23.39,2647571.0,36.9572,5136402.0,75.69,1933900.0,88.69,519844.0,,0.0,87.51,4743300.0,122.96,1585200.0,1386.0,800526.0,5.812,14188639.0,66.84,1389100.0,27.62,1951700.0,705.5,129003.0,,0.0,1829.0,733195.0,90.86,3191400.0,3855.0,948729.0,358.581,136584.0,25.35,1173000.0,45.92,755200.0,24.4,3865700.0,24.99,5959300.0,3669.0,3682.0,46.24,2052800.0,143.0,650086.0,70.2,953700.0,,0.0,267.41,1745300.0,128.11,910300.0,73.84,533000.0,2098.0,32986.0,72.8,3267300.0,2.433,824510.0,122.06,1206700.0,32.915,14590000.0,196.1,257858.0,103.93,1422100.0,8.5454,32780000.0,127.31,1104200.0,40.46,2091800.0,230.5,22671448.0,31.15,5683800.0,22.36,2772200.0,31.0,232010.0,72.76,4098400.0,168.742,528047.0,44.22,1446000.0,42.87,6263800.0,80.53,1681000.0,171.27,590200.0,53.65,2648600.0,1609.9207,6059632.0,6.6775,3776000.0,81.0,906300.0,3712.3921,3395230.0,33.72,1717800.0,83.07,268600.0,72.63,11238200.0,464.0,1252715.0,,0.0,18.97,6749707.0,31.35,18460400.0,21.428,1134000.0,10.0567,17589300.0,27.87,3355600.0,,0.0,25.21,5671400.0,50.09,7811100.0,,0.0,415.0,1272819.0,374.5,5412937.0,86.22,6820000.0,101.27,6505400.0,2422.0,129395.0,14.17,439100.0,72.15,3177500.0,40.15,12479200.0,,0.0,,0.0,70.06,222086.0,10.4825,30608728.0,7170.0,548968.0,30.8832,11559833.0,,0.0,84.7,2126300.0,,0.0,9.8733,2770800.0,13.4316,5993010.0,272.4,320193.0,68.05,5178100.0,68.43,1193002.0,2268.0,8323854.0,83.69,680700.0,29.9,3894400.0,27.85,3459366.0,68.8475,2238516.0,92.59,5903400.0,2559.0,386683.0,92.18,2092200.0,76.43,4757900.0,851.0,558651.0,33.5519,4699440.0,,0.0,380.0,1626975.0,58.6511,1663005.0,,0.0,936.0,191120.0,151.47,382600.0,61.72,6515000.0,306.8,1067462.0,264.75,63906.0,15.432,1807020.0,77.6255,3172618.0,15.025,11170484.0,,0.0,77.46,3491900.0,64.34,1706100.0,43.28,3923700.0,20.4825,7516800.0,85.56,1724800.0,32.56,6656500.0,120.16,932800.0,72.77,2553600.0,21.49,812933.0,739.5,442256.0,,0.0,133.27,401800.0,190.12,372200.0,69.89,2262500.0,87.43,901400.0,112.2876,613419.0,202.34,1200859.0,122.44,1598000.0,117.9,7804988.0,66.48,876400.0,53.35,3447200.0,29.925,1087609.0,3.914,26426765.0,13.595,5216918.0,12.97,16798391.0,,0.0,749.5,1483255.0,6.263,15920303.0,95.14,1724700.0,567.0,318219.0,67.53,326900.0,353.12,526900.0,62.51,3049200.0,39.4284,2080954.0,41.1,225130.0,99.71,104300.0,52.61,2520200.0,92.563,532304.0,117.25,1477812.0,217.63,483200.0,64.32,2110600.0,37.01,3938400.0,56.74,1032500.0,39.7233,2498400.0,98.95,681610.0,22.7247,8032198.0,51.77,1629100.0,119.12,2010100.0,1594.0,3603514.0,76.69,1251400.0,990.0,4184697.0,12.2,23948700.0,172.0,166348.0,10.3625,6203600.0,514.5,989627.0,181.2,1412757.0,10.39,28037600.0,157.98,519000.0,173.6,1492700.0,31.63,4667100.0,600.0,113553.0,179.5,1073052.0,124.74,559600.0,102.0,708641.0,109.3,3603723.0,672.0,384570.0,49.445,1938530.0,122.82,172900.0,76.46,1114000.0,20.47,9248000.0,42.84,261800.0,1702.0,18519.0,,0.0,293.8,1492903.0,71.2892,1102664.0,1724.0,2006096.0,147.0,973600.0,100.25,511035.0,,0.0,38.21,2376200.0,202.75,472727.0,7.362,6440000.0,32.0413,1923216.0,104.6344,214.0,79.75,1860243.0,505.5,9993.0,134.0,2303440.0,153.55,1413000.0,34.76,624000.0,2200.0,1334.0,141.3769,6495171.0,,0.0,290.6,547299.0,,0.0,,0.0,508.5,729377.0,77.24,8219400.0,63.05,3618000.0,63.9,416300.0,30.91,3898667.0,217.45,80237061.0,23.41,9446700.0,32.17,8506200.0,272.127,4176751.0,2042.0,97430.0,38.8215,24028000.0,40.1395,25174000.0,98.39,481400.0,637.7492,2021426.0,76.44,1813800.0,1051.0,908375.0,214.9657,1723075.0,47.95,734300.0,322.5,0.0,162.27,2469900.0,112.5,522790.0,1708.4788,19350605.0,222.31,386900.0,44.59,5035900.0,80.42,1015300.0,136.3,7269661.0,9.88,8099900.0,,0.0,74.5,1905200.0,128.2,4848600.0,84.67,684374.0,122.9,609498.0,106.0,515640.0,630.5,11433.0,147.0,558210.0,173.5,5586041.0,43.78,5011300.0,153.8,325700.0,2074.0,1004320.0,1180.0,215984.0,1093.0,1119523.0,,0.0,46.8472,3495565.0,2709.8796,953828.0,94.68,169764.0,82.0,393315.0,246.9923,2550818.0,39.15,3612000.0,103.7763,2792067.0,13.0132,15717118.0,15.36,12313900.0,839.5,139188.0,37.1,2440800.0,596.2,76245614.0,62.7608,848130.0,668.5,233912.0,15.44,11722600.0,1068.0,738974.0,95.03,1199600.0,486.9,941364.0,,0.0,105.35,113375.0,177.22,963200.0,1070.0,519183.0,447.8,3559612.0,85.5,9979.0,,0.0,235.75,109232.0,393.7,12768018.0,6.011,13877553.0,149.5793,3016769.0,171.5,1319493.0,53.552,2449000.0,618.0,919073.0,634.0,74215.0,112.93,579300.0,209.0,433023.0,91.64,188800.0,140.42,269400.0,15.985,4585142.0,892.5,2809336.0,3652.2566,914147.0,,0.0,670.0,3314722.0,4090.0,4423660.0,1129.0,1168560.0,673.5,1607862.0,94.17,1150900.0,671.1588,2769239.0,10.95,15354620.0,159.1,3672129.0,37.54,14393100.0,109.37,519700.0,,0.0,359.0054,3403601.0,44.5928,2768198.0,22.2,2903960.0,171.0,536829.0,78.79,1564200.0,,0.0,35.39,1822200.0,1.93,84602428.0,79.6244,1685700.0,88.1,254100.0,,0.0,3727.0,1288487.0,185.7,38179288.0,119.06,1724100.0,32.915,2482754.0,31.39,4063700.0,265.6,3054290.0,42.4494,682947.0,335.4,539643.0,81.24,489200.0,21.74,2760200.0,45.47,4639200.0,61.64,14071550.0,952.0,2322815.0,303.25,210615.0,60.651,265973.0,340.0,203837.0,256.75,197175.0,651.0,227663.0,83.95,489100.0,3461.0,1083683.0,71.1,2637740.0,118.82,5733900.0,66.6,17226900.0,,0.0,453.6,1782729.0,142.0,2124089.0,71.5023,1705917.0,86.86,3466500.0,173.3878,372786.0,12.41,15709500.0,31.28,298900.0,386.2,12551511.0,88.02,1940500.0,1152.3406,730735.0,28.41,11854600.0,14.2,1552900.0,70.3,1795000.0,932.5,179401.0,123.03,1701900.0,22.26,12860900.0,51.65,2173900.0,184.25,740445.0,41.84,13682700.0,29.0,11173200.0,,0.0,40.87,651900.0,1124.2666,3213870.0,42.37,2325400.0,39.5408,1933347.0,220.5,33664782.0,116.8385,537768.0,91.26,704300.0,159.17,323400.0,34.19,3213500.0,54.77,268219093.0,81.11,3184100.0,161.5,2310217.0,237.1,1409600.0,36.93,2127400.0,72.7,6389100.0,52.45,594472.0,9.483,26870000.0,702.5,676316.0,2922.0,1291241.0,59.39,3362000.0,39.16,10682200.0,58.81,4675900.0,,0.0,514.5,193682.0,79.84,3076600.0,27.91,1289400.0,101.22,2881900.0,90.54,687000.0,259.6081,727621.0,67.11,2748400.0,33.86,3193300.0,53.5396,7438722.0,156.6,1109267.0,113.5,4742900.0,354.2,1003891.0,30.66,2563400.0,165.66,1208100.0,108.38,722300.0,,0.0,43.16,6014700.0,86.11,4092700.0,159.5,881626.0,184.59,220300.0,39.9911,6990733.0,294.4,487945.0,26.23,3985700.0,738.0,37015.0,198.59,472200.0,48.235,2073000.0,312.2507,12282203.0,162.2,355800.0,24.7525,2817328.0,175.7,712700.0,66.33,2244500.0,143.5452,3787612.0,1847.9999,2425649.0,,0.0,524.0,627799.0,24.2167,3397800.0,61.78,7866100.0,56.49,332800.0,312.6,1587450.0,,0.0,24.64,4267000.0,41.38,4106900.0,79.06,205300.0,172.8,1831210.0,437.5,313074.0,59.5992,8276475.0,,0.0,408.6221,1647091.0,13.02,3315100.0,32.04,9525400.0,83.02,459800.0,57.24,20085900.0,74.42,978100.0,288.8,513723.0,17.05,1697000.0,17.97,5714800.0,116.48,540300.0,17.24,1174200.0,415.84,214900.0,103.0844,4881289.0,742.0,152453.0,165.0,732972.0,234.8,1412895.0,,0.0,244.4,107470.0,1145.0,24210.0,358.6,797621.0,38.05,1499600.0,9.19,1412623.0,22.2633,2045100.0,98.7,183100.0,29.725,9205200.0,34.25,13009200.0,104.75,528299.0,10.234,121431000.0,1201.6359,15691355.0,22.98,5038900.0,52.14,10737400.0,212.83,659200.0,5.185,11892270.0,79.28,1442300.0,11.05,5934000.0,95.79,1456800.0,34.85,2951900.0,69.83,1985100.0,47.62,2642600.0,1.7075,281624000.0,1620.3101,28400.0,196.4307,23034355.0,14.69,5543600.0,14.28,4127400.0,103.23,5738100.0,4805.0,909984.0,61.7151,1884226.0,263.1,2052889.0,975.0,5408.0,23.0433,1227000.0,49.54,1959000.0,83.32,1248000.0,12.18,4740000.0,,0.0,170.35,549128.0,14.045,6887001.0,38.87,9199300.0,18.2913,9987000.0,284.8,926196.0,,0.0,675.5,136721.0,72.65,4532700.0,,0.0,325.0,1312902.0,348.6,1407596.0,47.055,955509.0,26.67,6507000.0,,0.0,1205.7499,69159.0,49.34,275900.0,57.06,1790300.0,39.3933,2882100.0,102.75,310974.0,58.82,3700900.0,81.25,3997750.0,,0.0,40.68,3247500.0,107.1,5830100.0,241.0,968283.0,53.25,7190560.0,31.9924,22029759.0,51.17,1769600.0,88.35,23317600.0,30.88,2753200.0,123.65,3124800.0,216.5,64653.0,,0.0,20.09,4787600.0,664.9906,2773388.0,113.0,1136218.0,164.0,498900.0,80.83,727300.0,51.17,3239400.0,658.0,748795.0,96.1,5558900.0,90.5,2583700.0,396.5,426000.0,1340.2493,921709.0,41.7596,2582075.0,73.0,757800.0,39.66,382300.0,95.65,361600.0,270.0,208702.0,102.05,1560000.0,692.0,3905.0,32.9,9571700.0,,0.0,1166.6674,12134076.0,,0.0,212.66,856400.0,,0.0,1859.0,2453847.0,802.5,7930391.0,79.82,1985400.0,45.44,1115700.0,946.5,1632421.0,67.4,536152.0,27.9,2350800.0,40.78,5046600.0,66.68,9746400.0,29.2433,1427724.0,,0.0,241.0,1737333.0,1882.0,122737.0,75.22,1804000.0,1815.0,317761.0,74.91,494600.0,397.2,558300.0,1502.0,4205000.0,10.08,19913200.0,,0.0,107.7,558859.0,225.75,324531.0,2619.0,7748197.0,39.04,748350.0,7397.0,2587522.0,100.29,572900.0,64.12,718800.0,365.6,62971.0,430.2,3407590.0,75.58,1457847.0,119.19,957800.0,12.8756,1244250.0,,0.0,181.95,524500.0,218.0,3595370.0,64.26,1597500.0,260.9794,23935956.0,352.4,1909917.0,49.92,1315900.0,2870.0,154982.0,230.6,4832139.0,63.8326,5091474.0,55.77,702500.0,15.27,9457453.0,66.48,1279611.0,391.5,409856.0,306.25,71935.0,3.7251,45055485.0,68.6152,3202854.0,81.47,2450377.0,111.7,1120300.0,250.2,11631894.0,53.53,6176400.0,31.85,9514100.0,320.0,370114.0,350.0,149596.0,478.72,4033676.0,,0.0,110.4433,389341.0,756.0,4620146.0,38.765,1240706.0,440.3517,3913693.0,291.0,2492998.0,105.0,0.0,2004.0,14313881.0,,0.0,90.3333,2787600.0,95.0589,2247943.0,133.18,939400.0,78.54,5211100.0,1510.0,2427552.0,334.2,3233245.0,1581.0,403557.0,1281.0,4338226.0,150.43,328400.0,58.79,832100.0,237.5,1021237.0,49.84,10301300.0,236.5,409707.0,,0.0,198.87,1894600.0,124.2,1274400.0,400.0,878342.0,81.75,658779.0,4669.0,282652.0,51.36,3163000.0,53.0,100000.0,136.2,6495369.0,73.56,710.0,1582.0,4226370.0,,0.0,293.3237,1030790.0,649.6,16391937.0,71.54,502800.0,970.5,2691861.0,6.3845,5841674.0,6.5362,0.0,23.9,3192400.0,7.248,1718987.0,71.35,2631100.0,165.85,1502400.0,62.08,1177788.0,,0.0,741.5,318415.0,2496.0,1723812.0,21.86,600.0,123.17,1129100.0,76.59,2962000.0,2056.0,471520.0,65.86,245895.0,27.33,9736500.0,116.26,1074100.0,125.75,358679.0,48.11,3915100.0,30.136,43930188.0,107.82,1680100.0,901.8331,2827353.0,1260.0,16107.0,314.9771,602671.0,283.13,733800.0,106.92,64800.0,28.72,817700.0,27.59,871600.0,63.75,1089200.0,118.4,3679470.0,1120.0,197797.0,96.72,145520.0,21.28,1159800.0,38.28,10280200.0,113.0,691694.0,68.65,4376500.0,,0.0,339.0,147228.0,109.75,538402.0,37.195,5425600.0,20.86,280100.0,157.57,1124700.0,227.0,1176225.0,46.75,3490900.0,1521.8298,1542466.0,79.72,75300.0,36.77,2615800.0,48.25,1816800.0,106.2389,2509309.0,28.4,1237300.0,,0.0,66.55,2198300.0,,0.0,112.32,1532700.0,313.4,1024778.0,239.0199,42887204.0,14.094,53122500.0,73.67,2702400.0,51.9705,2191687.0,2.383,13381000.0,43.11,5844520.0,45.5,1139100.0,158.7,22863929.0,69.59,4089500.0,39.21,838700.0,170.51,188000.0,53.73,5658200.0,,0.0,10.0708,16415457.0,34.7,1887300.0,120.9,653000.0,113.5,1430611.0,238.55,809800.0,3763.5,4816176.0,,0.0,138.16,2452600.0,96.67,2626300.0,108.52,1742000.0,79.16,1970000.0,,0.0,,0.0,42.85,8364700.0,650.5,1173598.0,994.5,4773633.0,82.73,5772000.0,1644.0,418421.0,311.5,630511.0,,0.0,19.5486,2498834.0,53.65,5804000.0,,0.0,110.84,1387400.0,26.4062,2346287.0,227.8,101151527.0,251.25,1160656.0,130.6,119918.0,118.6,1519985.0,80.65,881300.0,78.04,904100.0,86.42,1081100.0,,0.0,371.1,449774.0,68.14,2449200.0,37.97,6046500.0,858.7026,1088233.0,51.26,13753300.0,81.37,696300.0,158.2,431200.0,,0.0,27.4,3373500.0,90.49,1173800.0,44.3613,6087388.0,57.43,3239400.0,1775.0,2075440.0,71.88,2479800.0,43.75,44008300.0,1677.0,332403.0,708.5,258817.0,62.65,1813900.0,30.21,4527700.0,23.9167,19707900.0,,0.0,1850.0,5900345.0,,0.0,17.0578,1824525.0,25.49,2779400.0,73.25,296900.0,3408.1399,1021923.0,131.57,1068500.0,216.1,917750.0,31.03,3604000.0,96.38,3288400.0,39.59,4653000.0,86.25,8222000.0,,0.0,52.26,1232400.0,64.9029,5586395.0,37.9,781077.0,125.466,678770.0,69.41,257600.0,,0.0,52.31,3189800.0
2016-10-05,246.3665,756052.0,47.15,1431900.0,,0.0,987.1454,8805404.0,28.2625,85812400.0,63.39,4442500.0,411.4285,5474066.0,2593.0,978250.0,115.35,1571590.0,,0.0,42.74,7218700.0,34.455,1722560.0,8.7437,8247029.0,25.7667,1724400.0,118.21,2875100.0,20.72,4658682.0,108.8,1855000.0,64.68,2089100.0,43.27,2629700.0,2077.0,614146.0,87.58,1315500.0,155.85,534460.0,73.21,1708000.0,,0.0,47.71,4074600.0,11.86,14013500.0,35.95,3237200.0,,0.0,120.8,929525.0,1308.0,3941059.0,65.7264,922986.0,59.9,5219900.0,55.08,1632242.0,90.94,363900.0,,0.0,50.42,569500.0,55.98,2973100.0,83.44,974600.0,,0.0,89.48,749700.0,67.81,1751600.0,67.55,854600.0,,0.0,134.55,1652798.0,585.0,806761.0,29.94,7940000.0,11.71,15000.0,6.78,31235600.0,48.12,2195500.0,167.24,1953400.0,103.19,920700.0,107.44,3795800.0,42.218,69382000.0,5.3106,8387200.0,539.5,3532934.0,170.3,808599.0,111.75,578100.0,50.865,2226400.0,64.65,3451200.0,132.5,69657.0,136.98,1701500.0,16.225,3931200.0,18.51,669900.0,60.1593,1831852.0,103.44,303100.0,,0.0,5057.0,361061.0,375.1,1222733.0,1076.0,65105.0,108.81,280100.0,,0.0,70.61,581300.0,77.5,321490.0,398.9,2223500.0,448.0237,12269469.0,167.09,1359300.0,17.348,26149000.0,76.05,678200.0,71.17,1219900.0,23.2,3041000.0,64.36,3345000.0,5042.0,2708946.0,759.44,278300.0,134.66,3137500.0,538.0,8340255.0,1043.0,988847.0,16.11,86056900.0,504.0,342818.0,,0.0,39.7,1912200.0,172.45,47452833.0,77.44,1883372.0,4881.0,2960260.0,47.92,3071000.0,88.5095,2011829.0,,0.0,136.1,2817122.0,5.419,34272644.0,37.89,3638000.0,278.8,1837511.0,,0.0,172.3415,718833.0,82.54,310168.0,36.76,2987200.0,393.8,874681.0,37.24,3773625.0,60.94,2170200.0,3033.0,46818.0,563.0,81258.0,190.7,912980.0,309.7,977300.0,40.83,5721900.0,2668.6704,984875.0,1497.58,399000.0,51.22,4959700.0,11.32,829500.0,358.24,705800.0,615.5,6201104.0,251.2,1998692.0,78.18,1831075.0,54.79,10964100.0,147.3182,75061.0,66.45,1444011.0,67.45,1078020.0,47.6,5192510.0,49.705,230732.0,2338.0,734930.0,166.5,33944.0,602.5,614975.0,472.0,40270834.0,,0.0,67.32,481100.0,1436.0,3304138.0,351.219,294598.0,280.0,61850.0,144.15,2998800.0,18.97,1599000.0,942.0,26796.0,300.25,551299.0,106.7321,1270173.0,23.43,5975800.0,381.25,45266361.0,511.5,5092911.0,579.0,29740.0,19.05,549240.0,2378.0,417055.0,25.14,4127900.0,128.33,738300.0,771.0,307654.0,,0.0,48.65,18173400.0,23.365,1976960.0,36.6926,5188316.0,75.88,1864700.0,87.11,900403.0,,0.0,89.42,5189500.0,123.17,1189800.0,1378.0,427620.0,5.805,11478011.0,67.41,1212900.0,27.56,2293300.0,710.0,70040.0,,0.0,1800.0,526645.0,89.06,3829000.0,3785.0,1163909.0,354.3707,157155.0,25.47,1894500.0,45.72,605000.0,24.86,4704200.0,25.57,5297800.0,3684.0,1277.0,46.26,4889800.0,144.5,363398.0,70.18,1280400.0,,0.0,267.08,1333400.0,127.09,994500.0,74.05,436900.0,2087.0,25207.0,72.97,2365500.0,2.451,481460.0,121.56,1396000.0,32.9,16502200.0,196.0,125130.0,104.06,1466500.0,8.5568,31440000.0,130.25,1320900.0,40.38,2452200.0,225.3,24667504.0,30.95,3722200.0,22.35,3477300.0,32.0,146232.0,73.7,3126200.0,166.1488,541228.0,44.2925,1301200.0,43.91,6424100.0,80.03,1745300.0,173.17,582800.0,53.74,3163000.0,1556.8807,3431045.0,6.6863,4816000.0,78.77,849500.0,3644.7822,717870.0,33.49,662000.0,82.97,285200.0,68.42,48274000.0,457.9,508599.0,,0.0,19.6,11053819.0,31.59,11808600.0,21.575,1194000.0,10.2367,15875100.0,27.73,3086000.0,,0.0,25.69,5973800.0,50.9,5255100.0,,0.0,411.6,471559.0,365.5,4400782.0,86.2,7949300.0,102.23,5912800.0,2390.0,42836.0,13.98,565700.0,71.88,3053100.0,40.32,7408700.0,,0.0,,0.0,70.0,95954.0,10.7726,20989361.0,7220.0,964204.0,31.3834,10689487.0,,0.0,85.12,1782800.0,,0.0,10.135,2315400.0,13.6028,6621209.0,278.0,396168.0,66.97,4304800.0,67.29,1125656.0,2220.5,5262556.0,84.05,669300.0,30.08,2729600.0,27.655,2241214.0,68.9539,2357633.0,92.45,5365000.0,2516.0,528081.0,90.83,1788000.0,75.12,4947500.0,857.5,198128.0,33.0692,3217030.0,,0.0,367.3,925090.0,59.5153,1160377.0,,0.0,937.0,100281.0,150.97,419700.0,61.56,2613100.0,303.4,727959.0,270.0,52049.0,15.294,1179765.0,78.1447,3129730.0,14.755,8306694.0,,0.0,77.09,3834200.0,64.11,1225900.0,44.18,6381700.0,20.8425,6009600.0,85.47,1961700.0,32.15,8807300.0,120.01,672200.0,72.5,2341900.0,21.075,580191.0,725.0,161912.0,,0.0,132.05,536200.0,185.63,368500.0,69.76,2705300.0,87.95,1274100.0,111.1622,360665.0,203.4382,773465.0,122.07,1967700.0,117.7,2995525.0,67.16,831900.0,53.69,2385600.0,29.83,753320.0,3.85,49635440.0,13.37,7764045.0,13.27,21812154.0,,0.0,743.0,922447.0,6.144,13022063.0,97.38,3284500.0,573.0,124677.0,67.68,261300.0,349.03,818400.0,61.41,4150300.0,39.6679,2341624.0,41.15,179040.0,99.68,28900.0,52.56,2671500.0,93.5,348568.0,117.0,859442.0,213.32,549500.0,65.54,2260500.0,36.675,5156600.0,56.65,671600.0,40.0033,3396900.0,100.0,166765.0,22.9173,11007803.0,51.9,1357500.0,119.14,1377800.0,1572.0,1523735.0,74.13,1643400.0,1003.0,4395980.0,12.48,55529100.0,170.0,30256.0,10.4775,6010400.0,511.0,386001.0,183.0,664647.0,10.67,22154300.0,158.35,398900.0,174.26,1202600.0,31.39,12571500.0,608.0,81694.0,180.1,286967.0,125.5,448400.0,102.0,230252.0,107.9,1917647.0,674.0,229781.0,49.845,2287854.0,122.16,152200.0,76.87,1761600.0,20.74,7166000.0,42.67,160400.0,1701.0,96305.0,,0.0,298.5,1266560.0,70.2012,940407.0,1675.0,1584623.0,144.74,587700.0,101.75,265607.0,,0.0,39.74,2665100.0,201.75,142722.0,7.32,10912000.0,32.1233,1402609.0,104.3154,2523.0,77.25,1134634.0,514.0,4414.0,133.5,498187.0,153.72,1142200.0,34.72,886800.0,2220.0,1013.0,141.3769,5203386.0,,0.0,289.2,310033.0,,0.0,,0.0,502.5,1352880.0,77.57,7910200.0,62.36,5118100.0,64.72,632100.0,31.895,6111275.0,214.95,47665445.0,23.8,8362900.0,32.68,11093500.0,271.1402,1797991.0,2003.0,39536.0,38.8235,29224000.0,40.0615,24276000.0,98.91,652400.0,631.1588,1381167.0,79.04,2975200.0,1045.0,238975.0,209.8949,724217.0,48.47,798700.0,322.5,5275.0,166.4,2548200.0,115.1,337620.0,1701.4272,6955569.0,225.11,430700.0,45.72,7529500.0,80.44,887300.0,136.0,3834681.0,10.14,10745100.0,,0.0,74.74,1306400.0,127.58,4115400.0,84.0,382831.0,120.0,453835.0,105.1,352210.0,631.0,8361.0,148.0,392470.0,173.5,1608838.0,44.13,3401300.0,154.62,279000.0,2045.0,451420.0,1187.0,61407.0,1086.0,821578.0,,0.0,46.6625,2435770.0,2636.8247,874880.0,94.92,157885.0,81.57,241344.0,231.834,3493199.0,39.53,2740100.0,104.1196,2350043.0,13.2515,12511204.0,15.63,9081200.0,840.0,30474.0,36.91,3167800.0,601.0,26817274.0,63.2706,1466505.0,663.0,97404.0,15.41,10709000.0,1054.0,342357.0,94.71,2303300.0,499.0,698600.0,,0.0,105.59,153457.0,177.8,1040000.0,1065.0,960222.0,443.1,3038397.0,87.5,46899.0,,0.0,234.25,15356.0,396.8,9112171.0,5.957,21276909.0,150.1721,1761987.0,168.0,444674.0,53.662,3207500.0,615.0,390867.0,648.0,37324.0,112.92,501000.0,210.0,77194.0,92.59,322700.0,138.55,643600.0,15.93,3482932.0,874.0,545469.0,3589.5898,785576.0,,0.0,673.5,2697864.0,3953.0,3519301.0,1118.0,554170.0,667.5,1130029.0,95.69,1084700.0,667.4762,2327010.0,11.135,18365162.0,159.4,761648.0,37.99,22420800.0,108.61,1025900.0,,0.0,356.3806,2686588.0,44.233,5926272.0,22.11,2560561.0,168.9,1355867.0,80.54,2266200.0,,0.0,34.27,2230200.0,1.994,126065903.0,79.7889,1349100.0,88.28,330500.0,,0.0,3690.0,683928.0,183.7,18195998.0,119.27,999600.0,32.855,2753448.0,31.97,2904600.0,263.7,1799039.0,43.2848,753188.0,337.6,191035.0,81.57,613700.0,21.92,2006400.0,45.95,4951100.0,62.92,12383150.0,935.5,175788.0,307.75,168993.0,60.899,169720.0,342.25,149213.0,257.0,148661.0,651.0,118078.0,83.74,559400.0,3464.0,664909.0,71.8,558800.0,119.18,5778700.0,67.69,16280000.0,,0.0,452.4,815850.0,142.0,2362394.0,71.5305,2599985.0,87.12,2147600.0,172.7836,253317.0,12.76,15362300.0,31.56,334300.0,380.4,9878427.0,87.38,1910900.0,1153.1812,471290.0,27.81,7950900.0,14.36,1254200.0,71.21,1659500.0,923.0,76923.0,122.63,1954600.0,22.38,11127800.0,53.1,2837800.0,186.0,114208.0,41.81,9607300.0,28.84,27597900.0,,0.0,41.26,782300.0,1090.1333,3256296.0,42.17,2881400.0,39.8263,1857497.0,222.1,14672543.0,117.3797,511229.0,91.79,536400.0,159.25,267700.0,33.62,4852300.0,54.7,134537101.0,81.75,3560400.0,158.0,1057998.0,236.6,1172100.0,36.78,2057300.0,72.25,4503700.0,52.15,554179.0,9.617,31943000.0,702.0,360047.0,2846.0,403144.0,59.19,4592300.0,39.1,4221600.0,58.87,3741100.0,,0.0,515.5,122183.0,81.33,3249700.0,28.16,1444000.0,102.4,3768100.0,87.69,910200.0,252.3917,251250.0,67.47,2556200.0,34.24,3326000.0,53.7974,4951266.0,156.25,614540.0,113.41,3720300.0,350.1,694880.0,31.06,2803800.0,165.67,1555200.0,108.49,718600.0,,0.0,43.03,5878300.0,86.3,2656400.0,158.25,890382.0,186.49,185200.0,40.9893,10568791.0,299.1,533483.0,26.64,7176500.0,742.0,11290.0,199.83,388900.0,47.915,3781600.0,320.6053,16977674.0,161.29,326800.0,24.7025,1747360.0,175.76,855700.0,66.32,2128700.0,144.1388,2757378.0,1827.0999,922890.0,,0.0,522.5,185876.0,24.2067,6526800.0,61.22,10026400.0,57.11,380800.0,305.6,750059.0,,0.0,25.07,4812400.0,42.27,4099500.0,80.02,249900.0,170.6,1017540.0,436.5,153800.0,59.9237,8249122.0,,0.0,419.1146,1720284.0,13.17,2248900.0,32.56,11157700.0,83.21,470000.0,57.64,16726400.0,74.35,1084400.0,290.1,1742109.0,17.101,1408000.0,18.42,3455133.0,118.06,640400.0,17.62,989300.0,416.67,180400.0,101.9505,2996946.0,736.5,52650.0,165.85,492854.0,231.6,769855.0,,0.0,248.5,101820.0,1145.0,21623.0,352.5,421398.0,38.26,3730200.0,9.225,1279243.0,22.29,2466900.0,100.25,162200.0,29.635,8268800.0,34.59,8820100.0,106.0,94840.0,10.628,129429000.0,1177.0905,13094922.0,22.85,3854300.0,52.12,7244100.0,212.48,566000.0,5.11,12424926.0,79.43,1086400.0,10.97,4074400.0,97.04,1200000.0,34.94,2334000.0,71.9,1686500.0,48.05,2297300.0,1.7057,305440000.0,1618.14,34600.0,197.9384,16156955.0,15.17,4856800.0,14.62,4944200.0,102.5,4683700.0,4805.0,607922.0,60.0,2125507.0,265.1,1897865.0,960.0,2454.0,23.3933,1247700.0,49.58,1998000.0,82.95,1252000.0,12.4,4563400.0,,0.0,166.2,487257.0,13.85,4741704.0,39.15,8269200.0,18.324,8160000.0,291.5,503288.0,,0.0,680.0,37080.0,72.54,4196900.0,,0.0,326.1,619967.0,344.3,790702.0,47.45,636134.0,26.8917,7490400.0,,0.0,1130.9999,34545.0,48.83,323600.0,56.8,2462600.0,39.88,1823700.0,104.25,136150.0,58.75,4434500.0,80.1,1825010.0,,0.0,40.77,3981600.0,106.01,6297000.0,238.2,469707.0,54.75,1546279.0,32.1632,14698346.0,52.63,1620500.0,88.85,64580300.0,31.23,2975400.0,127.41,2664700.0,216.75,12153.0,,0.0,20.45,4555500.0,669.197,1019936.0,112.75,788561.0,163.0,436540.0,79.29,1230200.0,50.49,3038800.0,640.0,1220107.0,95.68,4646400.0,91.52,3382500.0,398.5,137900.0,1296.7493,1210590.0,41.7932,2099937.0,72.81,961300.0,39.58,418800.0,94.59,558500.0,272.0,48629.0,101.58,912400.0,686.0,20305.0,32.65,10898300.0,,0.0,1182.8193,6952724.0,,0.0,208.89,985000.0,,0.0,1842.0,1130207.0,797.5,4396283.0,81.09,2358100.0,45.89,682000.0,933.5,779372.0,66.57,448643.0,28.26,1473600.0,40.44,6128200.0,66.84,6362000.0,29.5544,1141172.0,,0.0,237.9,978189.0,1889.0,203391.0,74.85,2227500.0,1770.0,184008.0,73.4,624500.0,392.6,769400.0,1468.0,3630583.0,10.31,15205000.0,,0.0,105.85,485196.0,226.0,138079.0,2640.5,3809053.0,39.6533,719550.0,7237.0,947162.0,99.75,608200.0,63.91,828600.0,362.5,59147.0,418.5,1692010.0,76.67,1088813.0,121.24,584600.0,12.7822,943200.0,,0.0,182.31,312000.0,215.6,2677734.0,64.48,2318300.0,258.9203,13630109.0,364.2,787470.0,49.85,1533900.0,2870.0,71227.0,229.1,2956111.0,64.3486,4360375.0,56.42,576600.0,14.71,5333376.0,65.9,933296.0,380.0,405162.0,309.0,70545.0,3.7797,61191572.0,68.3665,2046711.0,81.28,1535916.0,109.05,961700.0,248.3,14943924.0,53.35,7451400.0,32.61,9919100.0,317.7,116779.0,350.0,55489.0,479.91,2042564.0,,0.0,112.9086,155855.0,744.5,2231501.0,38.88,1216456.0,428.688,2810328.0,282.0,2691556.0,105.0,0.0,2026.5,4960859.0,,0.0,90.6967,2238000.0,95.0589,1355995.0,133.1,1376200.0,80.15,7249400.0,1517.0,1490061.0,332.4,1367125.0,1544.0,289743.0,1265.0,2094993.0,151.17,355300.0,59.65,858000.0,236.1,377031.0,49.52,5617300.0,238.25,201040.0,,0.0,195.72,1612300.0,124.15,1009900.0,394.0,358275.0,82.5,317616.0,4595.0,160017.0,51.365,3177000.0,53.0,419870.0,135.9,2785055.0,72.11,478.0,1552.0,3326916.0,,0.0,288.4739,523488.0,661.4,14513844.0,72.18,513800.0,979.0,1076485.0,6.5538,5700612.0,6.5362,0.0,24.33,3497900.0,7.232,1532438.0,72.7,2032400.0,168.6,4498600.0,62.1,918225.0,,0.0,740.0,220525.0,2417.0,1192929.0,21.86,0.0,124.49,843600.0,77.75,2111300.0,2107.0,292125.0,64.95,151472.0,27.94,8118600.0,116.66,1151900.0,126.5,118177.0,47.77,5635800.0,29.577,29923592.0,107.78,1541000.0,888.9998,1752692.0,1275.0,0.0,313.8185,494243.0,283.8,484900.0,107.6,119800.0,29.08,487900.0,27.7225,1510400.0,64.65,1266700.0,118.8,1862190.0,1124.0,56857.0,95.3,93073.0,21.62,1816400.0,38.84,6977400.0,113.0,208899.0,67.74,4762300.0,,0.0,339.0,55238.0,112.0,787497.0,37.1,4222200.0,20.78,350800.0,158.28,1171500.0,224.6,710945.0,46.07,2371700.0,1483.0269,1543664.0,82.2267,74100.0,36.65,3485200.0,48.92,1530800.0,106.8341,829385.0,28.64,1350800.0,,0.0,67.58,2088500.0,,0.0,113.1,1098700.0,310.4,788595.0,262.3265,114384601.0,13.8973,28162500.0,73.77,3206300.0,52.4127,2056986.0,2.478,9634000.0,43.07,5933056.0,45.61,652500.0,155.4,19791624.0,70.6,4789600.0,39.6,1338000.0,170.84,205600.0,53.82,2565500.0,,0.0,10.4816,20450513.0,33.97,2370800.0,120.08,800700.0,113.1,353182.0,235.6,596300.0,3688.5,2325072.0,,0.0,137.6,4625600.0,98.54,3225300.0,109.16,3019100.0,80.58,2055400.0,,0.0,,0.0,43.65,6858500.0,635.5,857558.0,951.0,3657550.0,83.35,6163400.0,1636.0,230279.0,307.0,183165.0,,0.0,19.187,2570343.0,54.8,6393900.0,,0.0,109.35,1447800.0,25.5816,3153480.0,225.05,42804799.0,246.25,250266.0,131.95,69972.0,120.25,1310593.0,80.3,553300.0,77.85,966300.0,87.65,964400.0,15.5,569700.0,372.0,361869.0,67.43,3169900.0,38.03,5565200.0,842.6748,898741.0,50.27,17190900.0,81.58,651300.0,158.27,512500.0,,0.0,27.69,3702700.0,92.05,1507800.0,44.777,5876766.0,57.3,2929100.0,1746.0,1212854.0,70.38,2847500.0,44.99,40459000.0,1677.0,181936.0,687.5,226113.0,62.41,1665500.0,30.53,5005600.0,23.89,19393200.0,,0.0,1819.0,3013883.0,,0.0,17.0696,1689188.0,25.545,2353000.0,73.97,440400.0,3369.4795,1052051.0,131.96,700200.0,216.5,391490.0,30.64,3842300.0,97.94,2699600.0,39.51,3977600.0,87.0,8796200.0,,0.0,51.95,1063200.0,63.7096,12595505.0,37.96,405000.0,126.7476,1006001.0,70.0,398300.0,,0.0,52.18,2607500.0
2016-10-06,244.4665,727749.0,47.3,1772800.0,,0.0,974.8427,5546725.0,28.4725,115117200.0,62.83,4446100.0,407.4285,3846850.0,2556.0,1038644.0,114.0,1537867.0,,0.0,42.97,7250200.0,33.915,1847784.0,8.7764,8645118.0,25.68,1463700.0,118.52,2504500.0,20.5,4605801.0,108.56,1590800.0,64.74,1355300.0,43.16,2433800.0,2068.0,438367.0,87.56,1341100.0,153.8,586811.0,72.83,1415100.0,,0.0,47.59,1230300.0,11.66,8281500.0,36.035,2395200.0,,0.0,121.0,1568930.0,1308.0,2422087.0,64.3194,1939279.0,59.95,4921300.0,54.43,1852426.0,89.94,602500.0,,0.0,50.76,662900.0,54.86,1973500.0,83.64,979600.0,,0.0,89.44,871400.0,67.77,2587400.0,67.95,488900.0,,0.0,135.6,1834664.0,586.0,839513.0,29.89,13015400.0,11.71,25000.0,6.96,27059700.0,48.19,1542600.0,166.9,1904100.0,102.81,577900.0,108.51,2907500.0,42.083,53680000.0,5.3419,5446400.0,536.5,1900860.0,173.9,196709.0,113.18,1034100.0,51.41,844600.0,64.09,3369500.0,132.25,198780.0,137.03,1182700.0,16.38,4055600.0,18.77,812300.0,59.539,1500436.0,104.03,338400.0,,0.0,5036.0,382958.0,375.5,1301276.0,1052.0,124192.0,108.74,473500.0,,0.0,70.74,504700.0,78.1,175610.0,398.4,1986998.0,438.0434,8232420.0,166.95,598500.0,17.419,21014000.0,77.2,560900.0,71.2,1466900.0,23.3,2079100.0,61.94,7975900.0,5026.0,1649424.0,761.93,259200.0,134.42,3614900.0,537.0,9098339.0,1019.0,1586471.0,16.22,75886700.0,502.0,133097.0,,0.0,39.775,1673000.0,174.25,58204075.0,78.24,3172356.0,4863.0,2616502.0,48.22,2955800.0,88.5686,1772320.0,,0.0,135.4,2544447.0,5.46,100068085.0,38.18,3664500.0,276.5,1530883.0,,0.0,172.7902,615308.0,82.0,297917.0,36.2,2461000.0,386.8,1283022.0,37.336,1195125.0,61.87,1283800.0,3026.0,44206.0,561.0,66978.0,191.0,201140.0,305.99,865100.0,40.73,4367400.0,2660.3794,502381.0,1490.4399,361800.0,52.29,3274000.0,11.76,1061800.0,356.8,707800.0,596.0,5534550.0,249.8,4654980.0,78.3,1405848.0,55.05,10955300.0,148.2874,52034.0,65.75,1257389.0,67.2,1354070.0,48.55,5924485.0,49.96,262277.0,2346.0,523678.0,169.25,285310.0,603.5,361735.0,473.5,34380896.0,,0.0,67.92,480100.0,1425.0,2128151.0,351.219,246394.0,282.0,22347.0,143.87,2279500.0,19.315,3511400.0,932.0,15553.0,300.0,400919.0,105.4852,972511.0,23.48,6142300.0,373.85,22423620.0,505.0,5023238.0,581.0,15958.0,18.7,610924.0,2373.0,416642.0,24.79,3163100.0,128.89,1019800.0,757.0,218796.0,,0.0,49.07,15721000.0,23.44,2457056.0,36.6693,2985955.0,76.71,2068700.0,87.15,588061.0,,0.0,89.29,3786900.0,121.88,2307400.0,1379.0,541993.0,5.718,15130350.0,67.56,541900.0,27.83,2043500.0,705.0,115637.0,,0.0,1798.0,283588.0,88.84,2303100.0,3831.0,600519.0,351.0959,266384.0,25.49,1108600.0,45.51,357700.0,24.66,4226500.0,25.69,3921100.0,3680.0,1605.0,46.41,1523700.0,141.75,161256.0,70.26,1298200.0,,0.0,268.17,1079500.0,126.9,624300.0,74.19,493400.0,2066.0,20915.0,73.28,2561700.0,2.466,455140.0,122.73,1081500.0,32.705,14495400.0,190.6,238706.0,104.19,1308700.0,8.4898,28185000.0,130.49,1199200.0,40.45,1794800.0,218.7,24750732.0,31.05,2759400.0,22.3,3201500.0,32.0,109993.0,73.04,3262300.0,165.6569,554243.0,44.6725,1684800.0,44.52,8231600.0,80.14,2249100.0,174.55,707400.0,53.9,2149200.0,1541.2806,3759384.0,6.7112,5487200.0,77.89,652200.0,3699.075,492584.0,33.6,1424100.0,83.3,247600.0,71.26,18527100.0,452.8,509730.0,,0.0,20.07,14208539.0,31.48,14077100.0,21.415,1200000.0,10.3533,39908400.0,27.94,2028000.0,,0.0,25.52,4173000.0,51.21,4083200.0,,0.0,408.0,450145.0,362.8,3813028.0,86.49,5267000.0,102.18,4362900.0,2393.0,50593.0,14.18,429200.0,71.91,2105900.0,39.94,9184300.0,,0.0,,0.0,69.99,108991.0,10.7413,19093390.0,7205.0,176807.0,31.9134,13636539.0,,0.0,85.29,2029200.0,,0.0,10.2067,2511000.0,13.5803,5139258.0,273.3,511142.0,69.05,4248000.0,67.02,943012.0,2220.0,5877922.0,84.23,580300.0,30.28,2286600.0,27.5,2213510.0,69.4326,3337639.0,92.83,7484800.0,2501.0,436744.0,90.99,1800600.0,78.09,5663900.0,823.0,1052572.0,32.7413,2837122.0,,0.0,368.0,905192.0,59.5234,1088945.0,,0.0,920.0,150932.0,151.13,403300.0,60.95,1626800.0,306.5,2236644.0,270.0,13918.0,15.254,692225.0,78.4851,2870995.0,14.455,13944747.0,,0.0,77.09,5137600.0,64.28,1503500.0,43.48,5452300.0,20.77,2891200.0,84.58,3189300.0,32.13,5676700.0,120.54,607100.0,72.33,2003400.0,21.095,477193.0,713.5,197283.0,,0.0,132.21,489300.0,184.24,486700.0,69.82,1606300.0,88.31,1049000.0,109.988,371864.0,202.8891,706478.0,122.35,1520000.0,115.8,4979599.0,67.69,990600.0,53.39,3119000.0,29.485,920699.0,3.828,30408255.0,13.34,5815219.0,13.27,14368915.0,,0.0,752.0,1298604.0,6.08,14580155.0,97.14,1789700.0,572.0,103311.0,67.33,382100.0,353.15,510200.0,61.36,3834400.0,39.6625,1599843.0,41.11,152080.0,99.39,28500.0,52.72,1808700.0,94.188,179808.0,116.25,1942793.0,212.47,254500.0,65.5,1389900.0,36.905,3396400.0,56.39,487000.0,39.9067,2077500.0,99.25,193560.0,22.8673,5440461.0,51.74,536800.0,118.53,1203200.0,1586.0,1902464.0,74.11,1699400.0,933.5,13515701.0,12.39,25880900.0,170.0,92185.0,10.6825,8305600.0,510.0,485356.0,185.6,777036.0,10.3,18075600.0,159.01,348300.0,173.09,1260400.0,31.47,4321100.0,610.0,81978.0,180.5,600553.0,124.94,387900.0,102.0,685254.0,106.9,1761600.0,670.5,313676.0,50.405,2037522.0,123.4,163100.0,78.28,1888400.0,20.74,5597300.0,42.28,365200.0,1680.0,34249.0,,0.0,300.4,1214712.0,70.1812,861092.0,1614.0,1484456.0,144.7,352300.0,101.75,274478.0,,0.0,39.75,2082600.0,198.25,174178.0,7.138,8122500.0,31.972,1211524.0,104.6344,0.0,80.0,965575.0,548.5,150330.0,132.0,705646.0,154.14,1685100.0,35.1,842700.0,2221.0,952.0,140.2746,5860880.0,,0.0,282.2,191369.0,,0.0,,0.0,506.0,1921131.0,76.21,10168200.0,62.42,3091400.0,64.38,591000.0,32.595,6033602.0,214.45,39029788.0,23.87,9753900.0,32.53,8611200.0,267.275,2153804.0,1976.0,50922.0,38.843,21414000.0,40.154,21998000.0,99.22,541900.0,623.5544,1135889.0,78.98,1406200.0,1042.0,219643.0,206.454,620024.0,48.39,694900.0,322.5,5524.0,167.15,2858000.0,115.2,256690.0,1692.8646,6452865.0,228.09,417600.0,46.37,7624000.0,80.48,951300.0,135.1,3823143.0,10.16,9731500.0,,0.0,74.6,1790800.0,130.19,7472400.0,84.8,454553.0,119.85,300128.0,105.1,109000.0,628.5,3070.0,147.6,160290.0,172.2,1586288.0,43.69,3091300.0,156.06,261100.0,1998.0,596463.0,1195.0,294425.0,1086.0,583885.0,,0.0,46.2316,3090692.0,2591.1653,944368.0,93.55,120067.0,82.07,301892.0,222.7389,2057444.0,39.27,3238000.0,104.4357,3621318.0,13.1818,11269994.0,15.6,5285900.0,850.0,1073640.0,37.38,3509100.0,602.6,26080767.0,63.9686,1202325.0,655.0,116671.0,15.55,8382000.0,1041.0,350559.0,95.11,1569200.0,499.0,661877.0,,0.0,105.47,257115.0,177.23,538800.0,1065.0,42813.0,435.6,4444323.0,89.0,161125.0,,0.0,239.0,59927.0,381.3,14368008.0,5.918,16978995.0,149.9809,2039805.0,168.0,408359.0,53.544,1792500.0,611.5,581534.0,638.0,80177.0,113.11,529500.0,210.25,25896.0,92.73,218900.0,138.22,710100.0,16.19,3226134.0,879.5,678765.0,3581.894,344907.0,,0.0,671.0,1810202.0,3887.5,2870815.0,1117.0,531958.0,671.0,1018002.0,94.78,1861900.0,670.6985,1773011.0,11.28,20132233.0,158.0,1230565.0,38.07,15171400.0,108.84,1251300.0,,0.0,355.6515,1707688.0,44.7917,3636442.0,22.21,3376184.0,163.0,734807.0,79.27,1940900.0,,0.0,33.87,2328500.0,2.008,124944891.0,79.5767,1745100.0,88.21,179200.0,,0.0,3691.0,390777.0,184.0,18466941.0,119.56,1070800.0,32.73,2289827.0,31.83,3210100.0,263.1,3262930.0,43.3344,778093.0,339.4,288082.0,81.39,597000.0,22.02,1833200.0,45.65,3797100.0,62.96,10056750.0,931.5,147018.0,309.25,125018.0,61.332,122930.0,342.0,59458.0,254.5,80245.0,655.0,167376.0,84.41,415700.0,3451.0,502067.0,72.5,1208950.0,118.75,4448500.0,67.87,17485000.0,,0.0,449.7,657938.0,139.0,1264584.0,71.3333,1798572.0,88.04,1211300.0,174.0849,327068.0,12.73,10160000.0,31.54,327900.0,375.2,7616904.0,87.49,1172000.0,1143.095,370034.0,27.69,4745600.0,14.26,1332000.0,71.79,15108900.0,903.0,73557.0,123.23,1521300.0,22.09,11032700.0,52.78,1362000.0,183.5,60228.0,41.71,9722900.0,29.37,17280800.0,,0.0,41.16,966900.0,1080.5333,2725299.0,42.8,1565400.0,40.1024,1888594.0,221.6,13272966.0,118.11,563492.0,92.28,400900.0,162.39,404800.0,33.24,2972000.0,54.99,154391630.0,81.47,2994200.0,156.1,1490385.0,234.72,1899700.0,36.69,1271400.0,72.09,6920000.0,51.59,833427.0,10.019,102746000.0,695.0,442767.0,2831.0,266036.0,58.52,2365800.0,39.17,4816400.0,58.8,3188600.0,,0.0,511.5,129894.0,84.09,5045100.0,27.85,803100.0,102.94,3875600.0,86.74,793100.0,250.2268,558264.0,67.51,2264900.0,34.93,2788600.0,53.5229,3482276.0,155.0,509292.0,113.92,3900000.0,350.1,498985.0,31.29,3033800.0,164.75,1677200.0,108.86,580100.0,,0.0,43.01,4203100.0,85.95,3057300.0,149.5,251783.0,186.29,222300.0,42.0232,15439954.0,299.4,381015.0,26.8,5438400.0,680.0,30877.0,200.86,448000.0,47.615,1702600.0,313.8647,9988440.0,160.34,373700.0,24.645,1903920.0,178.45,658900.0,66.39,2253600.0,143.5117,2718986.0,1843.5999,1355195.0,,0.0,521.5,618706.0,24.4567,3106800.0,61.78,6217000.0,57.37,292900.0,308.4,1255658.0,,0.0,24.85,3759800.0,42.36,5607400.0,80.31,373600.0,169.9,1841970.0,431.25,110294.0,59.7901,11979164.0,,0.0,419.6975,4990202.0,13.18,1914400.0,32.39,11347200.0,83.12,599000.0,57.74,16212600.0,74.64,627000.0,290.8,2791165.0,17.277,1551000.0,18.39,2303400.0,118.34,494400.0,17.47,770100.0,418.82,126900.0,101.1258,4330548.0,729.5,36792.0,165.1,659066.0,225.8,883330.0,,0.0,255.0,52120.0,1145.0,13229.0,348.8,379903.0,38.64,2146400.0,9.345,1270725.0,22.45,1817700.0,100.59,134700.0,29.5075,10979600.0,34.05,10485800.0,106.25,134676.0,10.507,65877000.0,1154.1813,8922470.0,22.84,2147500.0,52.03,9391700.0,214.21,921400.0,4.93,32014455.0,78.38,1168000.0,10.97,4210400.0,97.45,1638500.0,34.79,2532300.0,72.04,1188100.0,47.96,2068100.0,1.6835,360212000.0,1631.96,23200.0,199.7692,20240146.0,15.08,5427000.0,14.52,3101000.0,103.49,10835100.0,4747.0,875917.0,59.6802,2145115.0,261.4,1615644.0,950.0,2929.0,23.5233,1183500.0,49.67,1421400.0,83.06,1512100.0,12.43,6259900.0,,0.0,164.75,536090.0,13.67,5825920.0,38.87,9789100.0,18.504,7815000.0,290.0,268729.0,,0.0,645.5,47697.0,73.54,5269400.0,,0.0,326.9,577233.0,340.0,915580.0,47.315,439451.0,26.6,8041800.0,,0.0,1104.9999,55512.0,49.91,378400.0,56.74,1508600.0,39.84,1626300.0,105.0,288897.0,59.01,3085500.0,80.5,1418730.0,,0.0,40.75,3190900.0,106.4,4886000.0,237.9,633697.0,55.5,2331276.0,31.926,16809824.0,52.55,1205400.0,89.22,61462800.0,31.03,3911900.0,126.92,1918200.0,218.25,21557.0,,0.0,20.34,4161400.0,668.8146,863603.0,111.25,864435.0,162.7,187970.0,81.02,901500.0,50.21,2496300.0,639.0,905128.0,95.64,3175200.0,91.82,3004600.0,396.1,239800.0,1269.7493,756559.0,41.3499,1771166.0,72.97,1148600.0,39.42,321000.0,95.27,157600.0,273.0,31364.0,102.19,1078800.0,687.5,986.0,32.5,8117100.0,,0.0,1184.0618,8986089.0,,0.0,211.24,889100.0,,0.0,1823.0,1310401.0,794.0,3215329.0,80.77,1828800.0,46.25,770500.0,934.5,958808.0,65.84,492564.0,28.58,1445000.0,40.18,6312000.0,67.54,12957200.0,29.3935,533765.0,,0.0,235.4,1262834.0,1881.0,37890.0,74.84,1508200.0,1748.0,172179.0,73.68,571800.0,388.6,596900.0,1463.0,2949342.0,10.32,14442700.0,,0.0,105.35,301096.0,226.5,182565.0,2619.5,3107109.0,39.5067,510300.0,7214.0,1221015.0,101.41,650900.0,64.5,534900.0,360.1,45110.0,415.5,1697650.0,76.6,793769.0,120.67,341000.0,12.7244,465075.0,,0.0,181.31,419900.0,213.0,3752402.0,64.37,1757300.0,260.8078,9967712.0,363.5,577338.0,49.72,1775200.0,2871.0,80012.0,228.4,3102785.0,64.2417,5802234.0,56.43,795500.0,14.46,6335270.0,66.5,913536.0,380.2,299793.0,310.0,58072.0,3.8184,94190530.0,68.4063,2528297.0,81.09,1635378.0,109.56,802700.0,244.9,7735545.0,53.14,6130300.0,32.43,7737600.0,316.5,227932.0,350.0,41452.0,476.68,1691499.0,,0.0,111.676,70322.0,740.0,2483766.0,38.905,1136121.0,425.4375,1997625.0,273.4,2719693.0,105.0,0.0,2024.5,4487776.0,,0.0,91.3567,2494200.0,95.2392,1833651.0,133.08,510700.0,81.42,6469500.0,1512.0,2960027.0,333.9,1711280.0,1543.0,410605.0,1222.0,5766751.0,152.91,597200.0,59.83,614800.0,236.0,673242.0,49.43,6087200.0,237.75,214482.0,,0.0,196.48,1364700.0,125.04,833600.0,394.9,342814.0,81.5,350099.0,4578.0,145505.0,51.545,1780600.0,53.0,56384.0,134.3,1948842.0,72.8,312.0,1518.0,4031685.0,,0.0,291.3479,586989.0,655.1,5688574.0,71.99,579900.0,969.0,907532.0,6.494,4376235.0,6.5362,0.0,24.23,2701500.0,7.335,1955982.0,72.5,1905400.0,171.03,2157700.0,63.14,1335020.0,,0.0,730.5,278645.0,2370.0,947075.0,21.91,1300.0,124.16,822000.0,79.34,2603900.0,2104.0,281467.0,65.0,312289.0,26.99,11432300.0,116.65,781500.0,126.0,339104.0,48.28,3396800.0,29.5393,20853794.0,107.73,1074300.0,900.0831,1817351.0,1267.5,0.0,314.2641,638146.0,285.5,381700.0,107.5,150900.0,28.85,344300.0,27.7925,722400.0,64.79,1270900.0,119.2,1810555.0,1107.0,85362.0,94.9,71373.0,21.84,1008600.0,38.96,3793900.0,113.0,212454.0,68.41,5032300.0,,0.0,338.0,59882.0,111.75,233823.0,37.11,5151400.0,20.8,312400.0,158.44,998100.0,223.0,470500.0,45.5,3072600.0,1445.1705,1717169.0,83.9133,74400.0,36.57,3552200.0,48.91,998500.0,106.6357,1059600.0,28.81,896800.0,,0.0,67.34,1113100.0,,0.0,113.18,1336200.0,301.9,572908.0,255.7398,26358586.0,13.4,70551000.0,74.38,1978900.0,53.3592,1872917.0,2.608,8553000.0,43.055,4823490.0,45.49,974300.0,153.4,17581960.0,70.96,4061500.0,39.91,989300.0,171.15,189700.0,53.98,2731300.0,,0.0,10.7221,26896476.0,33.73,1921300.0,119.99,1016300.0,112.0,649401.0,241.57,1286100.0,3694.0,2106971.0,,0.0,136.47,4025300.0,98.35,3088700.0,109.12,1861600.0,83.21,2570600.0,,0.0,,0.0,43.89,12170200.0,617.0,663380.0,930.0,2958802.0,83.36,7687100.0,1653.0,403569.0,307.75,50974.0,,0.0,19.0858,1672050.0,54.9,4045600.0,,0.0,111.28,1420500.0,25.0544,3279599.0,222.5,58381197.0,248.5,446753.0,131.9,46444.0,120.0,913539.0,79.75,729600.0,77.28,833700.0,84.96,1375000.0,15.75,264900.0,370.0,349284.0,66.99,2117900.0,36.84,10539000.0,834.418,625729.0,50.26,11724000.0,82.36,770000.0,157.76,407800.0,,0.0,27.84,2476900.0,91.56,1385000.0,43.8776,6568166.0,57.31,1692600.0,1749.0,1249116.0,70.33,3066000.0,45.18,29878200.0,1629.0,216141.0,683.5,186438.0,62.78,2706100.0,30.51,5901500.0,23.12,60330900.0,,0.0,1804.0,3305081.0,,0.0,17.0815,915300.0,25.14,2483000.0,74.91,429900.0,3335.9736,530146.0,132.09,767200.0,212.5,895050.0,31.1,3766400.0,97.74,1969200.0,39.62,3740600.0,87.04,7718300.0,,0.0,51.83,993700.0,62.8613,12005999.0,38.31,516076.0,126.9806,700400.0,69.06,395400.0,,0.0,51.65,2702500.0
2016-10-07,241.4265,680883.0,47.38,1663100.0,,0.0,996.9095,8292252.0,28.515,97433600.0,62.93,3812700.0,406.1714,4150103.0,2505.0,1492713.0,113.25,1624518.0,,0.0,42.97,7249800.0,33.59,1549679.0,8.7678,6104232.0,26.4067,1718100.0,116.0,3034300.0,20.0,5850147.0,108.64,1412700.0,64.42,1851900.0,42.65,1781900.0,2066.0,658718.0,87.37,1580100.0,155.15,625325.0,72.01,1598000.0,,0.0,47.43,1472300.0,11.59,6837800.0,35.69,2492600.0,,0.0,121.5,2403790.0,1322.0,2578845.0,63.5203,1208834.0,60.06,4733000.0,53.83,1974540.0,89.93,281400.0,,0.0,50.57,491000.0,54.95,1162200.0,82.37,974000.0,,0.0,89.68,698300.0,68.43,2319500.0,66.88,642000.0,,0.0,135.8,1605138.0,596.5,929783.0,29.75,11641500.0,11.71,0.0,6.75,33059000.0,47.74,1769100.0,167.5,1679800.0,101.16,903000.0,108.51,2295900.0,41.9715,48524000.0,5.3212,5448000.0,550.0,4928376.0,172.1,1257547.0,112.5,696300.0,49.97,1326900.0,63.33,3922800.0,132.5,92008.0,135.08,1886700.0,16.3425,6523600.0,18.64,731900.0,58.7762,1543981.0,103.88,633800.0,,0.0,5036.0,649435.0,372.2,1201053.0,1037.0,113045.0,106.38,861900.0,,0.0,70.07,574800.0,79.7,189060.0,396.4,3721380.0,444.5652,14407968.0,165.63,873600.0,17.421,21842000.0,76.4,531200.0,70.64,1031100.0,22.43,1332400.0,61.76,4217400.0,5086.0,3392224.0,760.34,268700.0,133.85,4302000.0,540.5,12203493.0,1005.0,1681232.0,16.13,99605400.0,485.9,147532.0,,0.0,39.16,1331000.0,173.6,57671030.0,78.15,3004547.0,4873.5,3772982.0,48.45,3583300.0,88.3717,2432039.0,,0.0,134.5,2596483.0,5.428,23365045.0,38.9,6886300.0,275.5,1663926.0,,0.0,173.0732,632528.0,80.77,421800.0,35.92,2015700.0,382.0,1178647.0,37.104,1310250.0,60.96,902400.0,3043.0,48314.0,565.5,94969.0,190.5,582120.0,305.59,1526000.0,40.57,4048400.0,2544.3052,1665950.0,1479.8199,414200.0,52.84,4719500.0,11.21,758900.0,357.21,789300.0,587.0,8919975.0,244.3,2846414.0,77.41,1794688.0,55.43,12714400.0,148.772,102738.0,64.55,1737955.0,67.15,2050160.0,49.31,6422293.0,49.505,286802.0,2324.0,947293.0,168.0,309904.0,625.5,791702.0,486.0,46703811.0,,0.0,66.89,724800.0,1464.0,5947631.0,351.219,242755.0,285.0,47086.0,144.52,3093800.0,19.105,2161000.0,942.0,14296.0,304.25,361708.0,105.7346,327839.0,23.48,5153700.0,367.75,22382511.0,479.7,9417059.0,589.5,77653.0,18.635,660090.0,2283.0,526170.0,24.68,2548200.0,129.03,752900.0,728.0,742343.0,,0.0,49.28,16584000.0,23.025,3182451.0,36.4436,3765435.0,76.4,2442400.0,84.12,860660.0,,0.0,88.47,3774200.0,124.43,2489700.0,1365.0,804456.0,5.689,12176633.0,67.85,741100.0,27.27,2612400.0,686.5,324851.0,,0.0,1798.0,392394.0,88.3,1618000.0,3833.0,1221675.0,328.8747,28356.0,25.53,1518700.0,45.11,777400.0,23.95,3901500.0,25.5,4944000.0,3730.0,2461.0,46.92,2333200.0,141.75,275285.0,70.34,1043800.0,,0.0,266.97,1373500.0,127.23,670300.0,75.17,622400.0,2031.0,24586.0,73.05,3315800.0,2.459,426530.0,122.65,974000.0,32.68,14942000.0,193.0,251643.0,103.82,843300.0,8.5982,49025000.0,128.44,1961600.0,40.26,1746900.0,215.2,30682387.0,30.96,2373800.0,21.9,5147400.0,32.0,43227.0,73.05,2695100.0,161.454,787135.0,45.22,2984800.0,44.22,8281700.0,79.39,1837100.0,172.44,406100.0,53.87,1987700.0,1552.7207,5110300.0,6.6838,7678400.0,77.5,757300.0,3727.7578,458826.0,32.93,655200.0,83.04,288600.0,70.91,6707400.0,429.1,1420326.0,,0.0,20.16,11003347.0,31.47,13073200.0,21.157,897000.0,10.35,31774800.0,27.615,2446000.0,,0.0,24.77,12567500.0,50.35,3834100.0,,0.0,407.5,379317.0,341.1,6181830.0,86.4,4345700.0,102.27,5844500.0,2390.0,46160.0,14.09,233300.0,71.5,1882800.0,38.95,10707000.0,,0.0,,0.0,68.57,97327.0,10.7904,18392845.0,7165.0,158831.0,31.5561,11435737.0,,0.0,86.3,2922700.0,,0.0,10.3117,3322800.0,13.4905,3515134.0,258.6,430214.0,69.66,3844300.0,66.35,1118585.0,2231.5,6077742.0,84.74,848500.0,29.6,3508400.0,27.065,3483916.0,69.3706,2949156.0,92.49,6144100.0,2466.0,450545.0,91.62,1293600.0,77.97,1782900.0,799.5,354946.0,32.7049,2972396.0,,0.0,361.7,984942.0,58.3522,1434718.0,,0.0,903.0,155638.0,150.84,275000.0,61.63,1607100.0,300.5,1123103.0,275.0,15148.0,15.006,1167270.0,78.1362,2575365.0,14.36,9593861.0,,0.0,76.57,4537400.0,63.43,1828400.0,42.81,4907400.0,20.7325,2881600.0,83.81,3076700.0,31.62,10113900.0,119.02,538200.0,72.03,2096600.0,19.565,1644772.0,713.5,338540.0,,0.0,130.14,664400.0,189.81,390300.0,69.89,1533000.0,87.83,763700.0,109.1073,493814.0,201.8824,836573.0,121.9,1699200.0,113.4,7053328.0,66.47,1284600.0,52.7,4069400.0,29.44,741534.0,3.772,52882385.0,13.075,8105092.0,13.29,16022389.0,,0.0,750.5,1355387.0,6.309,26696075.0,96.44,1742900.0,573.0,87198.0,65.84,233100.0,351.09,390400.0,60.8,2462000.0,39.3849,2314987.0,41.105,159720.0,100.16,16400.0,52.44,1509700.0,96.063,307768.0,115.75,765622.0,212.27,290300.0,64.48,2232300.0,36.565,3904000.0,56.25,478700.0,40.03,2192700.0,99.9,998560.0,22.9529,6419197.0,51.53,542200.0,117.77,1174100.0,1587.0,1742452.0,75.47,1128100.0,896.0,13171294.0,12.29,22093200.0,165.5,47055.0,10.575,11550400.0,514.5,765324.0,189.7,940916.0,10.13,34391800.0,157.38,235200.0,173.01,1418200.0,31.32,3572600.0,621.5,131000.0,182.5,700918.0,124.14,276200.0,103.0,320114.0,106.0,1643460.0,667.5,284980.0,49.99,3071526.0,122.07,140700.0,77.63,1691500.0,20.69,6015000.0,41.91,312700.0,1675.0,2915.0,,0.0,273.0,7005348.0,69.4026,1103602.0,1665.0,1957513.0,145.2,542900.0,102.0,446059.0,,0.0,37.58,4532400.0,200.75,110901.0,6.998,9166500.0,31.4864,1673934.0,113.8856,120773.0,81.0,1124053.0,554.0,27293.0,129.2,954678.0,152.96,2063600.0,35.48,1610800.0,2243.5,692.0,139.3641,7895794.0,,0.0,275.5,560142.0,,0.0,,0.0,494.0,4831226.0,75.24,11149200.0,62.13,2759300.0,64.38,369900.0,32.87,5510220.0,223.6,68149609.0,23.78,8529600.0,32.34,8909400.0,256.584,2020358.0,1956.0,67062.0,38.754,18664000.0,40.0355,23262000.0,98.27,433500.0,614.9362,1705823.0,76.01,2157800.0,1004.0,391467.0,201.5643,975009.0,48.51,1318300.0,322.5,5458.0,169.83,3390200.0,116.7,149690.0,1721.5743,8869497.0,224.41,337100.0,46.26,7014500.0,79.3,1587100.0,131.4,5090333.0,10.17,8896500.0,,0.0,74.23,2189500.0,128.31,5511900.0,84.03,503770.0,117.65,509147.0,107.5,66500.0,635.5,16828.0,148.85,969610.0,171.3,2073366.0,43.61,2203800.0,155.28,373300.0,2023.0,501936.0,1148.0,82355.0,1113.0,902480.0,,0.0,46.0264,1582164.0,2547.7891,1094490.0,92.65,187936.0,81.69,329916.0,235.1331,2451054.0,39.74,2982100.0,96.6037,22633982.0,12.9842,16110609.0,15.58,5458200.0,850.0,23675.0,37.45,2720400.0,619.5,49980476.0,63.4392,1257150.0,652.5,118880.0,15.49,7481300.0,1037.0,395654.0,95.21,1231400.0,508.0,483743.0,,0.0,104.16,146019.0,177.74,861500.0,1070.0,42018.0,419.9,6095011.0,88.0,140867.0,,0.0,243.5,48859.0,364.8,24503709.0,5.852,28221625.0,148.8241,2794807.0,165.1,339601.0,53.462,1692500.0,607.5,479123.0,640.0,15202.0,115.32,794600.0,212.5,364725.0,90.4,385000.0,137.43,367000.0,16.04,3644185.0,866.5,772723.0,3573.0986,656031.0,,0.0,675.0,1778571.0,3858.5,3429058.0,1110.0,645942.0,676.0,1781332.0,97.83,2863100.0,675.3018,2533764.0,11.245,18098484.0,157.2,1212177.0,38.1,16942500.0,107.45,1524200.0,,0.0,358.1305,2323567.0,44.3371,4005197.0,22.59,7731064.0,163.0,596042.0,79.46,1348200.0,,0.0,33.57,1852100.0,2.002,104125206.0,79.7822,1202400.0,87.6,359800.0,,0.0,3710.0,556013.0,175.1,37785036.0,117.2,2175500.0,32.055,2345685.0,31.13,5942000.0,261.0,2225977.0,42.8712,784259.0,345.3,590107.0,80.75,800300.0,21.78,1168300.0,45.29,3851000.0,62.08,12391200.0,898.5,322873.0,311.25,204766.0,62.693,83763.0,345.25,67867.0,258.625,59858.0,667.5,171240.0,83.17,385600.0,3476.0,827260.0,73.5,1316420.0,119.24,4799300.0,68.11,18497000.0,,0.0,443.2,710595.0,135.3,1898056.0,71.6807,2333096.0,87.49,1251500.0,172.7836,153420.0,12.68,10867800.0,31.28,345800.0,371.0,13395351.0,87.4,1723500.0,1128.8063,556735.0,27.89,4102000.0,14.23,1062100.0,72.67,7733500.0,878.5,80537.0,123.01,1397800.0,21.68,15421900.0,52.33,1800500.0,187.25,119074.0,41.73,8122800.0,29.0,11322800.0,,0.0,41.29,869200.0,1051.7333,4719557.0,42.07,1569200.0,39.5408,1809486.0,221.4,30670267.0,119.3041,1083218.0,92.62,515700.0,161.45,351200.0,33.2,2151400.0,52.5,473927863.0,82.09,4241400.0,152.0,1840308.0,233.53,2183900.0,36.54,1346600.0,71.3,5418500.0,50.6,767560.0,10.035,57971000.0,690.0,375942.0,2800.0,565120.0,58.29,2650300.0,38.47,6932900.0,58.38,3090900.0,,0.0,515.0,93111.0,81.44,3353000.0,27.59,632900.0,102.25,4225600.0,86.01,1247500.0,248.964,392401.0,67.14,2879700.0,33.51,8533000.0,53.1237,4882472.0,155.4,634662.0,113.45,4153100.0,345.1,580593.0,31.03,2369400.0,165.82,1256900.0,108.26,514800.0,,0.0,42.69,6807500.0,85.96,3182400.0,148.0,430067.0,189.83,318700.0,42.0856,10376705.0,294.7,520046.0,26.42,3767000.0,710.0,14499.0,197.77,425900.0,47.78,2200200.0,300.9531,14727956.0,159.19,270000.0,24.48,2142300.0,170.12,1218400.0,66.65,2029300.0,143.2525,2689924.0,1844.7,1067817.0,,0.0,531.0,342693.0,24.3067,3878400.0,61.92,6315300.0,57.01,375800.0,298.8,1155911.0,,0.0,24.58,3920000.0,41.77,4427900.0,80.27,181200.0,169.0,1398080.0,430.0,131762.0,59.895,11292410.0,,0.0,420.2804,2407135.0,13.11,2538500.0,32.31,11406100.0,82.66,551700.0,57.8,20089000.0,74.48,683000.0,288.5,632343.0,17.298,1212000.0,18.87,5404633.0,117.83,440400.0,17.22,814000.0,417.0,153000.0,100.0434,3891764.0,730.0,30188.0,164.8,760925.0,225.6,1050400.0,,0.0,258.5,34220.0,1147.5,7500.0,342.8,361386.0,38.46,3508000.0,9.355,1127132.0,22.3433,1465800.0,99.04,309900.0,30.435,19343200.0,33.97,8303000.0,107.5,87088.0,10.482,86595000.0,1133.9995,15193251.0,22.61,2878900.0,51.79,8407100.0,215.43,1058700.0,4.874,32118062.0,78.52,1293500.0,10.98,5827400.0,96.78,1441700.0,34.75,2897400.0,71.95,1168100.0,47.39,2361200.0,1.6712,286260000.0,1620.09,26000.0,195.8923,25495494.0,14.52,1357100.0,14.11,3453600.0,102.99,4721400.0,4520.0,1536339.0,59.5543,1492478.0,258.5,1697247.0,930.0,32443.0,23.5333,1933800.0,49.36,1529900.0,82.24,1837900.0,12.28,3271600.0,,0.0,163.25,566090.0,13.6,5027578.0,38.71,11442000.0,18.3587,7582500.0,276.3,238718.0,,0.0,667.0,32743.0,73.54,3117600.0,,0.0,321.7,1055148.0,339.9,1600118.0,46.895,390507.0,26.6533,4560600.0,,0.0,1136.4166,94873.0,49.64,480700.0,56.52,1724200.0,39.3533,2345850.0,108.0,458451.0,59.32,3692800.0,81.55,2158160.0,,0.0,40.72,3269300.0,105.99,4398400.0,225.8,1245428.0,55.0,2365028.0,31.8406,15619964.0,52.26,1273700.0,90.0,20518800.0,31.44,3702100.0,124.66,1409400.0,221.75,40427.0,,0.0,19.94,3869800.0,671.109,1098571.0,110.75,764019.0,164.0,207480.0,80.62,851400.0,49.8,2523300.0,626.0,1027060.0,96.02,4056300.0,91.42,2081700.0,396.1,187600.0,1244.2493,897920.0,40.45,1293494.0,72.69,1373600.0,39.87,332100.0,94.99,215700.0,272.0,99267.0,93.73,7136800.0,690.0,15084.0,32.25,8085400.0,,0.0,1191.9307,11650176.0,,0.0,212.05,713100.0,,0.0,1753.0,2769313.0,807.5,4821860.0,80.39,1614700.0,45.94,579700.0,930.0,769203.0,64.73,741590.0,28.51,2220500.0,39.88,6109900.0,68.19,8398100.0,29.3721,783123.0,,0.0,233.5,1073756.0,1843.0,85964.0,73.69,1772700.0,1721.0,183210.0,73.92,727200.0,390.06,516300.0,1468.0,3226828.0,10.33,15135900.0,,0.0,103.35,495400.0,231.0,117801.0,2676.5,5202725.0,39.3067,1362450.0,7270.0,1953810.0,103.01,1065800.0,63.93,1240100.0,358.7,56028.0,408.1,8075780.0,75.9,997296.0,119.7,887200.0,12.6133,787950.0,,0.0,179.88,419800.0,214.9,5706444.0,64.28,1945200.0,266.1269,19240769.0,362.4,592831.0,49.49,1296300.0,2930.0,113554.0,226.3,2664010.0,63.2977,6257800.0,55.7,1029600.0,13.395,12188294.0,65.7,890553.0,373.1,529279.0,311.0,42144.0,3.7411,70795861.0,68.4262,2799551.0,80.13,2342673.0,109.18,596300.0,232.0,22504449.0,53.46,7279700.0,32.4,7524500.0,310.3,188017.0,359.5,136066.0,470.9,3158311.0,,0.0,113.1551,81740.0,741.5,3944199.0,37.97,1930026.0,420.3705,2689270.0,269.3,5454290.0,105.0,4.0,2068.5,6430751.0,,0.0,89.58,7021800.0,94.3828,1776768.0,132.94,718200.0,81.31,5305300.0,1525.0,1887492.0,338.0,2526981.0,1512.0,303691.0,1241.0,5504142.0,150.29,516400.0,59.26,1003400.0,229.9,1002133.0,49.16,5247100.0,244.5,351624.0,,0.0,196.81,1427000.0,123.86,754200.0,389.3,387022.0,83.0,512390.0,4561.0,192550.0,51.33,2400200.0,53.0,166894.0,130.8,2742538.0,72.5,311.0,1516.0,4463004.0,,0.0,284.163,430938.0,673.9,10291489.0,71.27,609200.0,963.0,1619543.0,6.4442,3909074.0,6.5362,0.0,24.21,1871200.0,7.425,1923675.0,72.26,1913400.0,168.84,1751000.0,62.14,1450935.0,,0.0,731.5,376675.0,2325.0,1263366.0,21.91,39100.0,122.27,881400.0,79.37,2984800.0,2162.0,414904.0,63.88,305243.0,26.67,11058200.0,116.31,920100.0,126.5,196024.0,48.07,2858600.0,29.358,25383728.0,107.65,1207600.0,907.0831,1717423.0,1265.0,1924965.0,318.2749,684042.0,280.9,1006900.0,105.28,242700.0,28.27,465200.0,27.74,915200.0,63.92,1285500.0,121.3,2325995.0,1094.0,117455.0,94.08,80400.0,21.82,1229900.0,38.89,3702300.0,113.875,97106.0,69.04,3863100.0,,0.0,342.75,23384.0,112.5,687120.0,36.87,9986400.0,20.34,219100.0,158.21,1087000.0,224.0,413255.0,45.27,2932600.0,1388.3857,1944501.0,85.6667,115500.0,36.5,2187000.0,48.81,1115100.0,105.6437,1123088.0,28.47,1239600.0,,0.0,66.58,1971700.0,,0.0,114.53,1604500.0,301.0,642794.0,254.8532,28596820.0,13.1073,52395000.0,67.75,19872500.0,52.3274,2484805.0,2.626,4485000.0,42.93,6209018.0,44.69,1499800.0,147.7,32648354.0,70.87,3673600.0,38.49,3175800.0,169.73,241600.0,52.82,2577500.0,,0.0,10.6319,18780122.0,33.44,1322400.0,120.16,796300.0,112.2,608906.0,239.07,613300.0,3719.5,2190063.0,,0.0,136.66,2568700.0,98.07,3275100.0,108.8,1443000.0,80.76,2086300.0,,0.0,,0.0,43.7,6560300.0,605.0,1420263.0,920.0,3387329.0,82.88,8238100.0,1658.0,330479.0,311.0,245242.0,,0.0,18.8399,1792500.0,54.27,5564700.0,,0.0,106.47,2746300.0,25.2288,2509969.0,223.55,60581207.0,251.5,431650.0,130.9,70782.0,118.55,1259918.0,79.61,521900.0,76.36,578300.0,85.7,983300.0,15.9,110900.0,366.2,296760.0,66.95,1910400.0,35.94,10871200.0,796.5341,1091256.0,49.92,13816800.0,81.48,1074800.0,159.0,816000.0,,0.0,27.17,3578700.0,91.04,873600.0,44.3462,4652991.0,57.09,2110500.0,1756.0,893817.0,69.54,2749900.0,45.33,24893600.0,1569.0,341378.0,672.5,483565.0,62.28,2323000.0,30.38,4270300.0,22.9,37961400.0,,0.0,1806.0,4180628.0,,0.0,17.0815,1607513.0,24.67,4055200.0,75.44,675200.0,3256.0752,709416.0,131.06,855100.0,213.5,680710.0,31.0,3138400.0,97.01,2165800.0,39.61,4627300.0,86.74,6614900.0,,0.0,50.76,1442600.0,63.0625,8699870.0,36.97,994608.0,127.1845,786817.0,68.72,287300.0,,0.0,51.85,3323600.0
2016-10-10,239.3999,600263.0,47.69,1544900.0,,0.0,1017.9022,6865450.0,29.0125,144944000.0,63.31,3135300.0,401.6,3282681.0,2493.0,1047852.0,113.25,0.0,,0.0,43.5,8285100.0,33.395,882889.0,8.8487,5861381.0,26.1633,1060800.0,117.46,2157600.0,20.29,3863817.0,109.24,1581600.0,63.35,2117300.0,43.27,1885800.0,2043.0,553317.0,87.77,1021300.0,157.85,525920.0,72.21,1260200.0,,0.0,47.7,1352300.0,11.67,4412900.0,35.84,2072200.0,,0.0,122.4,1298625.0,1347.0,1655893.0,63.7935,2465121.0,60.44,3435900.0,54.33,1225772.0,90.8,264900.0,,0.0,50.53,460600.0,55.31,1256900.0,83.48,623000.0,,0.0,91.08,535500.0,68.49,1172200.0,67.28,591400.0,,0.0,137.25,1235971.0,597.0,575229.0,29.38,10270700.0,11.71,0.0,6.84,13800500.0,47.54,1182600.0,168.31,1628200.0,101.62,567200.0,109.43,1231100.0,42.0855,36542000.0,5.4081,16926400.0,559.0,2636553.0,178.0,1088906.0,111.97,958100.0,50.09,1377200.0,64.16,2357100.0,132.625,55435.0,135.4,1871800.0,16.215,4190800.0,18.8,888300.0,58.6421,1048886.0,104.2,292700.0,,0.0,5100.0,468186.0,367.6,824763.0,1027.0,81382.0,106.99,686400.0,,0.0,70.7,385000.0,80.0,158680.0,387.0,4164806.0,442.5889,6446754.0,167.12,512500.0,17.477,16336000.0,76.21,429100.0,71.38,855100.0,22.72,1201900.0,61.9,2522900.0,5096.0,1954403.0,764.44,205300.0,135.84,3343300.0,547.5,8104971.0,990.0,2442094.0,16.3,64158500.0,474.3,151964.0,,0.0,39.61,1484600.0,172.3,42151000.0,78.52,1799865.0,4858.5,2401836.0,48.3,2885900.0,89.592,1568674.0,,0.0,134.8,2220260.0,5.465,36150247.0,38.91,3556300.0,275.4,1265291.0,,0.0,174.8195,442288.0,81.58,240230.0,36.38,1882300.0,381.3,945206.0,37.416,1495750.0,61.78,488300.0,3010.0,41156.0,572.0,62939.0,190.7,310990.0,304.59,987200.0,40.68,2933700.0,2476.9407,1144314.0,1475.1801,441800.0,53.35,4511200.0,11.46,413500.0,358.8,461400.0,583.5,3933035.0,242.0,2890026.0,78.09,1360853.0,49.81,65259700.0,148.0451,12478.0,65.15,1061392.0,67.25,1724730.0,49.1,3801568.0,49.9,269671.0,2325.0,542943.0,168.0,687462.0,625.0,962525.0,494.45,26689798.0,,0.0,66.61,409800.0,1479.0,2440017.0,350.5941,424063.0,284.0,46168.0,145.2,1884100.0,18.945,1036000.0,955.0,22013.0,305.25,282699.0,107.2308,793784.0,23.77,4034900.0,373.0,18240120.0,470.8,8036904.0,597.25,27105.0,18.78,400742.0,2249.0,444855.0,24.66,2064700.0,128.71,559600.0,718.0,177630.0,,0.0,49.55,14022700.0,23.145,1905916.0,36.8716,2361573.0,76.47,1238800.0,83.8,797637.0,,0.0,88.22,3785700.0,124.88,945200.0,1374.0,366356.0,5.686,9883096.0,66.89,786800.0,27.47,1141600.0,687.0,97988.0,,0.0,1829.0,397709.0,88.7,1029200.0,3817.0,675227.0,329.5764,75279.0,26.25,1908200.0,44.99,376600.0,23.86,3346600.0,25.54,3131200.0,3730.0,1686.0,47.01,1492800.0,144.5,374428.0,70.9,1024000.0,,0.0,267.85,2016300.0,127.73,566000.0,75.53,373700.0,1977.0,14751.0,72.61,2986100.0,2.425,225500.0,121.94,650600.0,32.89,14850000.0,198.6,738741.0,104.11,1087900.0,8.7576,64080000.0,128.17,974200.0,40.61,1711500.0,216.0,21972162.0,31.54,1619200.0,22.18,2946200.0,32.0,57420.0,73.33,1760100.0,163.2425,517486.0,45.495,1201600.0,44.39,9102100.0,79.64,1281800.0,174.58,360400.0,54.15,1872000.0,1557.9207,2591382.0,6.775,3912000.0,78.05,383300.0,3758.4895,448088.0,33.6,744700.0,83.48,162700.0,75.1,22522700.0,419.5,641393.0,,0.0,20.465,7667704.0,31.47,12759400.0,21.268,911000.0,10.2767,27707700.0,27.695,1872000.0,,0.0,24.16,11863000.0,50.45,2792300.0,,0.0,409.5,481344.0,337.9,5864532.0,86.83,5342100.0,103.98,5982700.0,2374.0,44071.0,14.3,370100.0,72.22,1827600.0,39.77,7994100.0,,0.0,,0.0,68.62,79877.0,11.1563,27214069.0,7170.0,120411.0,31.8836,8757866.0,,0.0,87.49,3719800.0,,0.0,10.395,2584800.0,13.3362,5420398.0,246.9,290189.0,69.41,2914500.0,66.48,992230.0,2238.0,3946016.0,84.83,626800.0,29.62,3651200.0,27.335,2821186.0,69.344,1631088.0,92.49,4241000.0,2433.0,305130.0,92.5,1146000.0,77.92,1476300.0,790.5,476514.0,32.8415,1575191.0,,0.0,359.6,700884.0,53.8691,6170440.0,,0.0,923.5,98422.0,153.19,804700.0,62.36,1458700.0,300.1,1805721.0,270.0,4128.0,15.11,705280.0,78.5957,1635013.0,14.52,8449503.0,,0.0,77.06,2381500.0,63.7,1201500.0,44.39,4893500.0,20.98,2055600.0,84.74,2278100.0,31.95,9297200.0,119.07,493800.0,72.2,1340100.0,20.125,1283602.0,709.5,231907.0,,0.0,131.11,331200.0,191.41,136900.0,70.26,1114500.0,87.53,1246500.0,110.7708,391376.0,201.3333,898579.0,124.8,1363000.0,113.7,4006495.0,66.18,1356000.0,51.77,3952100.0,29.73,582257.0,3.83,35619632.0,13.235,5563163.0,13.6,18610458.0,,0.0,760.0,1385122.0,6.472,16059588.0,97.29,1963600.0,579.0,139587.0,66.78,284100.0,356.42,491500.0,60.84,1945700.0,39.7115,1947036.0,41.345,174000.0,100.04,41000.0,52.76,1110900.0,96.625,260616.0,116.5,418277.0,212.32,222000.0,64.14,2704900.0,36.945,2888200.0,56.69,223500.0,40.4533,1922400.0,99.6,449005.0,23.1812,3467847.0,51.49,497800.0,118.77,1085800.0,1593.0,1076897.0,75.6,626600.0,875.5,4690708.0,12.12,24951400.0,172.0,21871.0,10.53,19562800.0,519.0,850609.0,190.5,984984.0,10.19,18684100.0,158.03,259400.0,174.21,1221600.0,31.73,2389300.0,622.5,77178.0,183.4,711752.0,123.23,362500.0,105.75,665276.0,105.0,1868685.0,668.0,266266.0,50.27,1268904.0,121.89,207800.0,77.41,1115000.0,20.68,6503800.0,41.94,151100.0,1726.0,4530.0,,0.0,270.5,2613332.0,71.2293,896084.0,1685.0,948261.0,145.74,249600.0,102.5,740601.0,,0.0,38.58,2008000.0,200.25,182352.0,6.998,9955000.0,31.499,1619383.0,112.2906,32018.0,84.75,1447758.0,550.0,14178.0,126.8,959840.0,152.89,1247700.0,35.96,795600.0,2268.5,1718.0,138.3097,7090734.0,,0.0,272.4,347855.0,,0.0,,0.0,487.0,1667076.0,75.49,7161100.0,62.44,2847000.0,64.82,386800.0,33.075,3046863.0,228.0,48296510.0,23.81,6739700.0,32.15,6094800.0,253.7879,1954186.0,1946.0,42222.0,39.297,23498000.0,40.7085,29922000.0,98.42,242100.0,607.8388,1129318.0,75.6,1242700.0,1006.0,548705.0,198.4856,651877.0,48.67,883100.0,322.5,51317.0,171.04,2532000.0,117.6,355240.0,1735.1737,6175423.0,223.4,432500.0,47.26,8799400.0,79.78,1055500.0,134.7,6641873.0,10.16,5875300.0,,0.0,75.95,3811700.0,127.25,4349700.0,85.2,427712.0,119.15,353393.0,109.0,113500.0,632.0,727336.0,148.5,254940.0,171.2,2178743.0,43.68,1835300.0,156.29,265900.0,2017.0,378706.0,1170.0,82195.0,1126.0,659679.0,,0.0,46.8472,3368129.0,2547.7891,926189.0,95.01,144234.0,83.4,374399.0,238.254,1421793.0,40.05,2055800.0,96.4773,9324342.0,13.0772,15833256.0,15.59,7726100.0,865.0,65025.0,37.81,2509100.0,624.8,31282596.0,63.9373,588540.0,655.0,60676.0,15.69,8451300.0,1041.0,249810.0,95.59,754100.0,534.0,420076.0,,0.0,104.2,113453.0,178.51,1226800.0,1065.0,33695.0,411.2,2636017.0,86.0,1923553.0,,0.0,244.0,42515.0,362.7,10017350.0,5.913,22264496.0,150.1147,2595440.0,161.1,963650.0,53.68,2680000.0,604.0,308556.0,650.0,26614.0,117.04,270900.0,214.75,138638.0,90.06,270400.0,137.7,269500.0,16.215,2104135.0,859.5,602903.0,3574.198,525937.0,,0.0,672.5,1433351.0,3855.0,2434266.0,1100.0,1364029.0,675.5,906557.0,95.95,1530300.0,673.0001,3458943.0,11.25,10354719.0,157.0,796886.0,38.02,14954300.0,108.15,860500.0,,0.0,359.3699,1629209.0,44.2992,3324288.0,22.68,2844507.0,158.0,273549.0,79.81,1225800.0,,0.0,33.91,1486000.0,2.014,91827267.0,80.5122,1249200.0,88.28,114300.0,,0.0,3714.0,293162.0,173.5,21441326.0,116.41,1824200.0,32.655,3096146.0,31.25,4403200.0,265.6,4791223.0,42.8795,434987.0,348.8,317830.0,81.27,719800.0,21.84,1181700.0,44.74,3736400.0,62.56,5622250.0,887.0,207145.0,313.75,54162.0,63.219,111983.0,347.0,44388.0,259.5,165715.0,675.0,119590.0,83.2,213000.0,3500.0,539006.0,73.85,2374500.0,119.8,3657000.0,68.64,13027500.0,,0.0,438.5,844984.0,133.2,849639.0,71.8028,1765557.0,87.79,1052700.0,174.782,225226.0,12.8,10389600.0,31.41,193300.0,370.0,11679658.0,88.5,2012500.0,1122.9227,461495.0,28.09,2455500.0,14.37,1295200.0,73.54,4908000.0,879.5,126734.0,122.16,1036100.0,21.42,14998900.0,52.64,974900.0,186.5,36951.0,41.73,8983600.0,29.05,7665700.0,,0.0,41.55,475300.0,1035.7333,4196703.0,41.96,1064500.0,39.7121,2740178.0,218.1,22841235.0,119.5017,561863.0,92.45,396700.0,162.98,321200.0,33.55,1985000.0,52.38,261283857.0,83.06,4608400.0,151.0,1656277.0,233.29,990000.0,36.88,1127800.0,70.97,4335100.0,51.23,468550.0,10.215,34845000.0,695.0,195292.0,2816.0,524138.0,57.81,1261500.0,39.77,7815100.0,59.07,2669300.0,,0.0,516.0,62706.0,82.26,2351200.0,27.75,450200.0,102.65,2376500.0,87.08,454200.0,245.0852,433139.0,67.39,1979200.0,33.88,3364200.0,53.7475,4144266.0,157.05,551815.0,114.71,3290300.0,343.1,727260.0,30.655,2724800.0,165.33,1284200.0,109.15,429400.0,,0.0,43.04,5214400.0,86.17,2815900.0,142.75,510933.0,189.19,381300.0,42.4064,5897344.0,297.1,244457.0,26.79,5978400.0,710.0,39097.0,197.9,233000.0,47.66,1368800.0,305.2253,8554625.0,158.82,219800.0,24.6725,1209936.0,171.25,873400.0,66.43,1499300.0,143.0936,2316174.0,1861.2,656080.0,,0.0,537.5,288837.0,24.37,2413200.0,61.75,5284100.0,58.95,512500.0,283.0,2144293.0,,0.0,24.83,2875400.0,42.47,3808300.0,80.49,158200.0,168.4,1142520.0,431.0,153928.0,60.9733,21322503.0,,0.0,426.6924,1544575.0,13.17,1666600.0,32.56,6609200.0,82.97,356600.0,58.04,18196500.0,74.67,501100.0,275.3,405098.0,17.469,1215000.0,19.26,4300300.0,117.89,524700.0,17.73,763800.0,423.46,166000.0,102.569,4235483.0,734.0,77934.0,168.15,716483.0,225.0,873675.0,,0.0,260.0,38500.0,1147.5,20612.0,340.2,273704.0,38.48,1216600.0,9.35,959217.0,22.14,2797800.0,98.57,118700.0,30.695,8225600.0,34.06,4365800.0,108.5,618907.0,10.333,66997000.0,1138.9086,7366853.0,22.91,1851800.0,51.79,5469300.0,216.62,704300.0,4.962,17351761.0,80.03,1057000.0,11.42,3755200.0,95.83,1743000.0,34.69,2202800.0,72.07,643900.0,47.73,1434100.0,1.6775,287876000.0,1625.0,13200.0,192.3384,16631054.0,14.25,1420500.0,13.92,2405200.0,102.83,3123500.0,4534.0,682550.0,60.1841,1006303.0,254.7,2523291.0,935.0,8229.0,23.8667,1456500.0,50.35,1346500.0,82.66,938600.0,12.13,3288100.0,,0.0,164.7,493791.0,13.84,4703940.0,38.62,9475400.0,18.5153,4782000.0,270.0,198858.0,,0.0,684.5,31632.0,74.77,3766400.0,,0.0,319.4,589442.0,348.8,1812000.0,47.815,343904.0,26.6233,6245400.0,,0.0,1093.0833,35808.0,50.51,377900.0,56.67,1175000.0,39.0067,1777650.0,109.5,170861.0,59.47,2413800.0,82.05,1662320.0,,0.0,40.86,2069600.0,106.22,3119300.0,220.6,1337429.0,54.0,1701673.0,31.888,17268420.0,52.83,1625000.0,89.06,15492400.0,31.41,1734500.0,125.09,845400.0,222.5,28124.0,,0.0,19.93,2700000.0,672.2562,950796.0,110.25,480544.0,164.0,260600.0,81.45,636700.0,50.1,1650900.0,642.5,874049.0,96.25,2205500.0,91.69,2392500.0,400.4,265600.0,1229.9993,1238635.0,40.1478,1071038.0,73.78,877200.0,40.68,396300.0,95.07,243900.0,275.0,100473.0,93.85,3251600.0,684.0,24066.0,32.51,3945700.0,,0.0,1194.8298,5886276.0,,0.0,211.59,425000.0,,0.0,1701.0,2375805.0,812.5,3947379.0,81.3,1338500.0,45.98,782900.0,935.0,875539.0,66.0,439229.0,28.76,2133400.0,39.86,6636700.0,67.25,7029800.0,29.5759,944203.0,,0.0,234.6,1397928.0,1827.0,41198.0,73.71,883200.0,1734.0,182539.0,74.68,490200.0,393.86,732000.0,1475.0,2175470.0,10.37,9465900.0,,0.0,105.2,361061.0,229.0,125165.0,2732.5,3600242.0,39.34,721200.0,7295.0,763916.0,103.63,438600.0,65.16,790500.0,362.4,40480.0,405.4,2315910.0,76.67,732929.0,117.04,1696100.0,12.6444,593775.0,,0.0,179.4,223800.0,213.7,1929091.0,64.2,1823500.0,269.5586,12394957.0,362.8,528403.0,49.89,1056700.0,2905.0,146754.0,226.5,2213426.0,62.9201,7178784.0,55.46,656300.0,13.36,6821732.0,65.69,998227.0,373.6,230344.0,311.0,34273.0,3.7533,89733714.0,69.2517,1904910.0,80.82,1545042.0,109.83,294700.0,233.8,9203518.0,53.3,7224300.0,32.45,4260100.0,310.0,173960.0,362.5,80799.0,470.73,2092288.0,,0.0,113.8947,33739.0,741.0,1769241.0,38.535,880739.0,416.6419,1703575.0,268.6,4412350.0,105.0,1.0,2116.0,6672236.0,,0.0,90.2467,2233800.0,95.4195,1489524.0,134.4,588400.0,82.33,4565100.0,1528.0,1152570.0,338.0,1997935.0,1503.0,251465.0,1249.0,2604509.0,149.28,578800.0,60.56,987300.0,223.7,2110883.0,49.75,4510200.0,243.5,169729.0,,0.0,197.5,699000.0,124.65,438100.0,389.8,373133.0,85.0,434613.0,4585.0,120945.0,52.155,1929400.0,53.0,24414.0,130.6,2707174.0,74.36,263.0,1516.0,3082964.0,,0.0,289.5517,722803.0,678.7,4802441.0,72.19,370000.0,949.0,1062726.0,6.5438,3366613.0,6.5362,0.0,24.49,1945800.0,7.51,1712882.0,71.84,1824500.0,171.24,1309100.0,62.79,991441.0,,0.0,718.0,259028.0,2296.0,1203936.0,21.91,0.0,121.68,761400.0,80.15,2327500.0,2176.0,257683.0,64.11,206636.0,26.73,14337400.0,117.85,756000.0,125.75,289748.0,48.21,2640000.0,29.4637,25183407.0,109.83,1801300.0,905.9165,1577041.0,1270.0,466.0,308.3817,282657.0,283.26,428300.0,105.7,140200.0,28.46,399300.0,27.7475,459200.0,63.76,578500.0,122.6,2059175.0,1103.0,113248.0,94.99,46838.0,21.58,1042900.0,39.19,3282200.0,114.5,166810.0,68.86,2724100.0,,0.0,338.0,46517.0,111.75,130731.0,37.415,6037600.0,20.47,138800.0,159.11,927800.0,224.2,505230.0,46.15,2227000.0,1352.4221,1707241.0,86.1867,75000.0,36.67,1824100.0,49.74,1180200.0,106.1397,951558.0,28.6,726000.0,,0.0,66.79,1650700.0,,0.0,115.14,803600.0,299.5,422650.0,257.2598,21192707.0,13.3967,49744500.0,70.5,5460500.0,52.149,1071030.0,2.528,3645000.0,43.775,5504104.0,43.77,3349800.0,143.8,19225559.0,69.93,4893200.0,38.86,832000.0,170.31,177100.0,54.2,3989900.0,,0.0,10.652,14084902.0,33.74,919700.0,122.38,755900.0,113.2,1346777.0,240.36,433100.0,3751.5,1285149.0,,0.0,138.08,2586000.0,97.35,3041800.0,109.05,1307700.0,81.28,1316800.0,,0.0,,0.0,43.8,4797400.0,595.0,715545.0,913.0,2649526.0,83.12,7371500.0,1622.0,596147.0,309.625,125758.0,,0.0,18.864,1582987.0,54.74,4118400.0,,0.0,107.23,1180600.0,25.4865,1678948.0,225.75,40245505.0,251.0,340640.0,133.3,54316.0,121.35,1060710.0,80.1,373500.0,76.57,431200.0,85.98,799800.0,16.0,6300.0,366.4,143374.0,66.76,1349100.0,38.87,17944300.0,778.0778,989030.0,50.19,10687700.0,81.2,626700.0,158.89,344200.0,,0.0,27.04,2103000.0,91.78,837900.0,44.7921,4976332.0,57.39,1555100.0,1776.0,661614.0,69.79,1279000.0,45.65,21804900.0,1533.0,217207.0,654.5,231444.0,62.78,2356800.0,30.57,4721500.0,22.66,26965200.0,,0.0,1836.0,2802901.0,,0.0,17.1585,713813.0,24.77,3053800.0,75.6,182200.0,3237.1746,685475.0,131.02,423800.0,218.0,837140.0,31.06,2033900.0,98.67,1813600.0,39.89,1952500.0,88.44,10060000.0,,0.0,50.38,1039500.0,62.8253,6934970.0,37.1,422129.0,128.8738,857063.0,68.68,215500.0,,0.0,52.69,3118800.0
2016-10-11,242.5665,523690.0,45.69,2912500.0,,0.0,1006.6735,9843362.0,29.075,256164000.0,62.39,5308400.0,395.3142,2793823.0,2504.0,1593896.0,115.85,1587000.0,,0.0,41.16,23896100.0,33.425,961235.0,8.9122,6630267.0,25.8367,1374600.0,116.97,2708200.0,20.05,2767104.0,107.37,1970900.0,62.1,3533100.0,42.34,2316600.0,2024.0,544664.0,86.09,1963500.0,155.55,515954.0,70.17,1704100.0,,0.0,46.88,1444200.0,11.52,4010100.0,35.49,2701200.0,,0.0,123.0,1383550.0,1333.0,1794903.0,63.4315,1213425.0,59.86,5170900.0,53.03,2883787.0,90.5,419700.0,,0.0,49.82,576300.0,54.13,1795800.0,81.72,522600.0,,0.0,89.61,654800.0,68.2,1723900.0,66.23,686100.0,,0.0,137.1,1511309.0,603.5,531564.0,28.64,20018700.0,11.71,0.0,6.5,32510800.0,46.4,2485800.0,164.32,2761900.0,99.69,694900.0,108.94,1483200.0,41.55,71764000.0,5.1881,10230400.0,557.0,2816641.0,182.1,203064.0,109.85,973100.0,49.54,1315800.0,62.87,2971400.0,132.0,38884.0,132.65,1932800.0,16.0,4976400.0,18.64,679900.0,56.8315,2008296.0,101.92,692200.0,,0.0,5132.0,563741.0,366.3,1068955.0,1046.0,131197.0,102.71,959100.0,,0.0,68.96,592700.0,82.0,235870.0,390.1,4004791.0,441.8972,9738256.0,166.88,723800.0,17.117,26181000.0,75.56,352200.0,70.49,916800.0,22.4,1028900.0,60.86,3926500.0,5051.0,2351613.0,760.61,330800.0,133.74,3607300.0,544.0,6203686.0,1000.0,5420884.0,16.11,77374000.0,480.7,79573.0,,0.0,39.19,1565200.0,172.4,69986691.0,78.33,2376726.0,4883.5,2162265.0,47.01,2886500.0,89.0114,1886109.0,,0.0,135.2,3609643.0,5.628,70061105.0,38.33,3879100.0,275.9,1615564.0,,0.0,169.7268,1010548.0,81.79,330302.0,34.78,4079000.0,380.9,807491.0,37.104,1374875.0,60.27,668200.0,2983.0,37974.0,580.0,101167.0,191.2,158130.0,298.3,1494600.0,39.95,4092900.0,2520.4685,661922.0,1459.02,418200.0,52.52,3813400.0,11.18,567200.0,351.87,557300.0,589.5,4818561.0,241.6,1912456.0,77.66,1419536.0,49.55,24532500.0,146.1067,236870.0,64.87,1044568.0,68.05,929080.0,48.55,5893035.0,49.735,231984.0,2323.0,552556.0,168.75,20561.0,620.5,549727.0,486.75,34033504.0,,0.0,65.11,992600.0,1516.0,5201089.0,351.219,221523.0,286.0,26728.0,143.95,2723000.0,18.63,1021600.0,956.0,32148.0,303.0,431540.0,106.7321,987283.0,23.16,9876300.0,373.15,16205922.0,479.7,4509241.0,599.0,19668.0,18.7,652492.0,2307.0,725428.0,24.3,4147300.0,127.44,630100.0,717.0,168235.0,,0.0,48.99,16033300.0,23.23,1965407.0,36.5603,2972334.0,75.32,1620900.0,82.95,653915.0,,0.0,87.47,6471900.0,123.74,1389600.0,1382.0,387243.0,5.754,11368132.0,67.1,1315100.0,27.02,1972000.0,685.0,79555.0,,0.0,1826.0,759170.0,89.0,2321200.0,3817.0,494439.0,334.0207,35233.0,25.66,1864500.0,44.27,842000.0,23.46,4050600.0,24.96,7271500.0,3700.0,3576.0,46.97,1725400.0,144.25,386031.0,70.71,1494700.0,,0.0,257.86,3440500.0,125.0,1085500.0,74.6,472500.0,1965.0,49136.0,72.2,2971900.0,2.44,274880.0,120.89,842600.0,32.48,14763600.0,199.2,112068.0,103.93,1334400.0,8.4604,101565000.0,127.86,2442500.0,40.11,2099000.0,212.2,21233862.0,30.85,2230600.0,21.84,2752200.0,32.5,263632.0,72.16,2254700.0,161.3199,379096.0,44.905,2435600.0,43.33,6899400.0,79.61,2409000.0,171.07,482200.0,53.85,1688600.0,1555.8407,2378156.0,6.7063,6579200.0,76.82,625300.0,3748.2456,359799.0,32.74,739700.0,81.62,237500.0,72.42,16425400.0,422.1,1725607.0,,0.0,20.515,9641128.0,31.04,19412000.0,20.895,973000.0,10.1567,29701800.0,27.33,2054000.0,,0.0,23.64,6605200.0,49.89,3735500.0,,0.0,411.5,502558.0,342.0,5953637.0,86.4,5889600.0,103.04,5337300.0,2434.0,36114.0,13.9,331700.0,71.69,2573300.0,38.94,12166600.0,,0.0,,0.0,69.05,98161.0,10.9823,13529447.0,7080.0,128923.0,31.8717,8335371.0,,0.0,87.05,2008100.0,,0.0,10.1617,2754600.0,13.2295,6247425.0,253.8,128633.0,68.7,3161600.0,65.17,1539364.0,2228.5,4354823.0,83.31,986200.0,29.2,2624400.0,27.6,3559934.0,67.6773,4831562.0,91.86,6651100.0,2435.0,467018.0,91.52,693500.0,77.24,2467100.0,803.0,353734.0,32.5592,2287354.0,,0.0,372.7,1683135.0,54.0468,3634273.0,,0.0,923.5,73916.0,152.38,455500.0,62.4,1744400.0,298.9,1185337.0,263.0,2085.0,15.09,729775.0,77.9574,1786823.0,14.52,6025996.0,,0.0,75.91,3479400.0,62.0,2448000.0,44.14,4444700.0,20.4725,2586000.0,83.37,2308800.0,31.46,9241200.0,117.16,864300.0,71.66,2069900.0,19.89,526231.0,717.0,231704.0,,0.0,128.65,453500.0,190.2,189300.0,69.41,1420100.0,87.28,1361400.0,109.4009,388151.0,204.7194,1046790.0,121.9,1281400.0,113.8,4903140.0,65.31,1164900.0,50.79,4656800.0,29.52,513941.0,3.794,27102922.0,13.255,6669968.0,13.34,15796429.0,,0.0,750.0,1412305.0,6.583,19315588.0,96.05,2099900.0,579.5,99592.0,64.57,261300.0,352.8,475100.0,60.5,2561000.0,38.6772,2464336.0,41.05,277350.0,100.14,25500.0,51.98,1781300.0,96.938,363544.0,117.0,838945.0,210.27,392600.0,63.12,2934200.0,36.645,3034600.0,56.32,534000.0,39.4167,4220400.0,99.0,153645.0,22.9315,6661463.0,51.14,848200.0,117.72,1873500.0,1579.0,912722.0,74.92,514000.0,900.5,5016033.0,11.99,40053500.0,172.5,337689.0,9.99,28277600.0,521.0,790106.0,191.5,1013126.0,9.87,28841600.0,156.17,348400.0,174.08,1462100.0,31.22,2293500.0,620.0,81962.0,185.4,485256.0,121.81,873500.0,106.0,331709.0,106.6,1336445.0,676.0,244882.0,49.565,2040350.0,119.66,214900.0,76.49,1394700.0,20.39,7407100.0,41.37,94500.0,1707.0,1765.0,,0.0,293.5,3315198.0,70.2211,776995.0,1647.0,1092708.0,144.2,478000.0,103.5,394660.0,,0.0,38.28,1447900.0,200.0,202876.0,6.818,20989500.0,31.0386,2223084.0,111.6526,8228.0,88.0,2011093.0,555.5,13175.0,129.3,594056.0,149.6,1694000.0,35.67,1196900.0,2268.5,2118.0,138.5973,6456464.0,,0.0,280.1,369310.0,,0.0,,0.0,499.4,764378.0,73.82,11910000.0,61.95,3007500.0,64.21,474300.0,33.04,3629382.0,221.9,54737570.0,23.64,5939100.0,31.89,7977500.0,250.2516,2665960.0,2006.0,122338.0,39.1535,27450000.0,40.4785,34432000.0,97.29,440800.0,612.9084,1253314.0,73.7,1598300.0,1008.0,141380.0,203.4658,722842.0,48.06,1227100.0,325.0,6784.0,169.04,2680000.0,116.6,148720.0,1731.6479,7455815.0,216.57,965600.0,46.64,9505000.0,78.69,1113600.0,139.3,5283900.0,10.02,10420300.0,,0.0,75.76,2767900.0,125.85,5113900.0,84.58,421923.0,119.35,284055.0,107.9,91790.0,602.0,19531.0,148.0,157650.0,170.9,2003993.0,43.19,2644800.0,154.14,250500.0,2020.0,390719.0,1179.0,57098.0,1123.0,434768.0,,0.0,46.2726,3558187.0,2538.6572,1055760.0,95.15,112588.0,82.17,226870.0,226.1273,2355187.0,38.69,2091400.0,95.5559,9240321.0,12.7749,17394317.0,15.44,10650000.0,867.0,146690.0,37.8,1843000.0,618.5,36196875.0,62.2078,2506395.0,654.0,69418.0,15.45,9246500.0,1042.0,239638.0,94.63,719800.0,547.0,843843.0,,0.0,102.79,135448.0,177.53,1618700.0,1080.0,41923.0,412.5,3777669.0,86.0,11396.0,,0.0,243.5,16501.0,376.1,13600495.0,5.871,17333340.0,147.9828,3034760.0,162.3,334061.0,53.07,3266500.0,612.5,389250.0,650.0,70975.0,112.84,371100.0,215.25,66496.0,87.4,630900.0,135.48,227800.0,15.85,3963306.0,854.5,711379.0,3566.5022,843561.0,,0.0,669.0,1395318.0,3890.5,2034505.0,1098.0,468938.0,685.0,738243.0,92.11,1938100.0,665.0,2822950.0,11.235,16097617.0,158.4,838515.0,37.27,27650500.0,106.99,1831600.0,,0.0,357.7659,3048612.0,43.2955,3071059.0,22.52,4890330.0,159.7,981130.0,77.23,1100600.0,,0.0,33.69,1817500.0,1.971,100026131.0,78.9222,2123100.0,87.45,215600.0,,0.0,3689.0,302316.0,177.6,34953794.0,115.04,3983300.0,32.345,2213487.0,30.54,5699000.0,265.2,6383268.0,41.4402,689476.0,352.8,297516.0,81.8,1116800.0,21.6,1669800.0,44.24,4336900.0,62.96,11173375.0,913.0,159357.0,313.0,56626.0,63.127,219971.0,344.75,36517.0,261.25,37482.0,686.0,609099.0,81.3,446800.0,3524.0,647187.0,74.4,879450.0,117.64,6394200.0,68.31,15657100.0,,0.0,451.4,1071264.0,133.4,544912.0,71.4084,1722851.0,87.14,860400.0,177.4773,385345.0,12.74,15710900.0,31.16,465800.0,370.0,11253073.0,87.24,2508700.0,1141.4139,276678.0,28.0,4508900.0,14.24,2352000.0,72.39,3805000.0,898.0,68675.0,121.39,1753000.0,20.82,18770400.0,51.14,1932900.0,187.0,532701.0,41.54,12249100.0,30.11,17782800.0,,0.0,41.18,585600.0,1047.4666,2599564.0,41.35,1075800.0,39.5789,2583540.0,214.7,20414389.0,117.2509,501102.0,91.17,367200.0,159.7,391000.0,33.11,1543100.0,53.64,261431367.0,81.81,4218200.0,152.5,1326908.0,231.85,1060700.0,36.37,1196100.0,70.09,4919400.0,51.16,479313.0,9.959,49126000.0,695.0,196307.0,2829.0,296294.0,56.76,2488300.0,39.79,9126600.0,58.96,4038400.0,,0.0,515.0,99831.0,80.3,3283000.0,27.41,558500.0,101.35,3412900.0,85.94,749300.0,248.8737,276889.0,66.61,6718100.0,33.23,2921500.0,53.5729,4147264.0,164.1,1824154.0,113.68,3943300.0,351.6,966578.0,29.845,4868600.0,163.63,1898300.0,107.58,632500.0,,0.0,42.33,6037300.0,83.2,9865200.0,144.75,4369627.0,184.47,462000.0,42.1658,8126197.0,294.1,1692518.0,26.55,3128700.0,711.0,10635.0,191.99,622900.0,47.08,1195800.0,315.1938,15579407.0,156.89,303300.0,24.415,1388128.0,169.19,1033200.0,65.53,1596000.0,141.8729,2390445.0,1836.9999,1168307.0,,0.0,539.0,566542.0,23.8533,5042400.0,61.99,7261000.0,57.53,884400.0,282.4,2721598.0,,0.0,24.86,4607700.0,41.96,5130600.0,79.12,379000.0,168.8,932850.0,433.5,82971.0,59.0935,14625259.0,,0.0,434.2703,2932223.0,12.83,5039800.0,32.18,6827700.0,80.1,1894600.0,57.19,26497400.0,73.5,874200.0,280.3,222278.0,17.306,997000.0,18.81,6037867.0,116.06,1010300.0,17.54,705900.0,411.44,198800.0,102.9813,3316659.0,733.0,76331.0,168.7,476069.0,229.4,867165.0,,0.0,254.0,21630.0,1147.5,36302.0,345.9,516601.0,37.95,1747800.0,9.03,1235725.0,21.98,2848800.0,97.05,149500.0,30.2875,7655600.0,33.85,7894700.0,107.5,123257.0,10.059,90329000.0,1148.7268,9059506.0,22.38,1924400.0,51.82,9203500.0,215.22,682500.0,4.872,16423113.0,78.8,1674900.0,11.13,5548800.0,94.67,3044200.0,34.08,3095600.0,71.07,887700.0,47.4,2065500.0,1.6532,388540000.0,1620.0,17400.0,194.923,20760045.0,14.0,866100.0,13.67,2159700.0,101.93,4392800.0,4712.0,912968.0,58.9244,1759560.0,255.0,1816230.0,935.0,14034.0,23.68,2371500.0,49.82,1114900.0,81.94,1649900.0,11.79,6497700.0,,0.0,164.05,502654.0,13.85,4146122.0,38.01,14964000.0,18.306,8584500.0,265.4,173597.0,,0.0,735.0,151074.0,73.69,3694800.0,,0.0,318.5,736302.0,367.9,2574579.0,47.105,406613.0,25.9133,9816000.0,,0.0,1126.6666,33328.0,49.33,501000.0,56.03,1636500.0,38.2867,3275400.0,109.0,115607.0,58.82,2531700.0,84.55,2586850.0,,0.0,40.59,2490100.0,105.57,3814400.0,226.9,792422.0,52.25,2878403.0,31.4326,18268033.0,52.5,1854500.0,88.54,11723100.0,31.12,2690500.0,123.07,1005800.0,229.0,115339.0,,0.0,19.68,5081000.0,671.8738,642458.0,111.0,361581.0,162.1,281400.0,80.61,631000.0,49.72,2114700.0,633.5,728790.0,95.52,4611400.0,90.51,2822100.0,400.4,180700.0,1254.7493,1429815.0,39.7246,1994962.0,72.9,605700.0,38.79,446400.0,92.87,236100.0,272.0,61629.0,92.3,4157700.0,692.0,28143.0,32.19,4339800.0,,0.0,1191.1024,5841413.0,,0.0,209.72,526400.0,,0.0,1728.0,1730584.0,817.0,3562357.0,80.56,1581600.0,45.1,751100.0,941.5,1005065.0,65.39,396925.0,27.87,1863800.0,39.19,9955700.0,66.09,8910600.0,28.3637,1917304.0,,0.0,234.6,1217982.0,1847.0,35799.0,72.33,1932900.0,1770.0,206889.0,73.8,488400.0,386.05,807600.0,1456.0,2813814.0,10.26,15658400.0,,0.0,105.2,350503.0,230.0,181035.0,2679.5,5780654.0,38.8667,747150.0,7409.0,1812180.0,102.33,531800.0,64.08,866300.0,367.45,56588.0,405.2,7580370.0,76.27,917892.0,115.2,882900.0,12.4978,1354725.0,,0.0,176.86,644400.0,214.0,2133714.0,63.75,1944600.0,265.7837,50718465.0,364.0,473117.0,49.6,1226000.0,2913.0,122902.0,225.6,2229306.0,62.1586,6856217.0,53.82,831200.0,13.595,6791968.0,63.83,965609.0,373.9,265774.0,311.0,59969.0,3.7543,64012621.0,68.9036,1959237.0,80.41,1369878.0,108.48,956700.0,232.8,9899473.0,52.92,9720400.0,31.9,7041900.0,309.9,154009.0,359.5,212670.0,475.32,1910641.0,,0.0,112.9086,59322.0,737.0,1665427.0,38.13,1052493.0,415.6859,1353232.0,268.9,3709402.0,105.0,0.0,2102.5,8746225.0,,0.0,89.1367,3750600.0,94.6533,1752787.0,132.17,823900.0,81.69,5063000.0,1510.0,1183243.0,335.4,2507367.0,1534.0,274398.0,1244.0,2304319.0,146.7,566600.0,59.57,579000.0,220.5,1615836.0,49.41,5868600.0,240.5,300728.0,,0.0,195.55,959400.0,122.75,631100.0,385.7,409208.0,85.75,203481.0,4572.0,123678.0,51.385,2279000.0,53.0,392461.0,129.1,2434937.0,75.73,1733.0,1512.0,2637438.0,,0.0,295.12,484534.0,668.7,5842793.0,69.85,419800.0,942.5,1172936.0,6.4741,4887271.0,6.5362,0.0,24.13,2437600.0,7.299,2003471.0,70.34,2109400.0,169.71,1200000.0,62.0,1164952.0,,0.0,710.5,359321.0,2315.0,1117358.0,21.91,0.0,117.66,1867200.0,79.43,5012700.0,2153.0,316634.0,63.54,132276.0,26.54,7960300.0,113.73,1433400.0,125.75,295906.0,48.01,2978100.0,29.5317,29544928.0,109.84,2079100.0,930.4165,1487637.0,1260.0,558.0,309.8969,236141.0,276.7,355300.0,102.63,83600.0,28.41,715600.0,26.6775,1222800.0,62.75,1159300.0,122.8,1643585.0,1125.0,67696.0,94.64,64406.0,21.16,1877800.0,38.75,7485200.0,114.5,232586.0,68.39,3029900.0,,0.0,339.0,38397.0,111.25,215036.0,37.115,5692200.0,20.03,198900.0,154.9,2697500.0,225.0,363180.0,45.61,1986100.0,1395.9572,1706774.0,86.2167,37800.0,36.25,3322800.0,49.12,1371000.0,107.33,1320045.0,28.15,863600.0,,0.0,65.95,1921800.0,,0.0,114.0,1180700.0,304.1,455794.0,255.9932,14883499.0,13.34,34926000.0,71.38,3849500.0,50.256,4774456.0,2.552,5394000.0,43.34,4962910.0,42.22,3408500.0,147.7,19546869.0,68.76,5204400.0,37.9,1209900.0,169.5,261500.0,53.52,5937700.0,,0.0,10.4916,11179606.0,33.66,1234300.0,121.09,695900.0,113.3,861050.0,236.66,609600.0,3754.0,2488399.0,,0.0,134.75,3353600.0,96.54,4202400.0,108.7,1944400.0,79.5,1341000.0,,0.0,,0.0,43.29,6334700.0,593.0,414051.0,922.5,2263777.0,82.04,6227400.0,1753.0,1223580.0,311.5,37219.0,,0.0,18.864,1435407.0,54.19,4419700.0,,0.0,106.71,1017300.0,25.1059,1909877.0,226.0,40568688.0,251.0,311904.0,132.5,73911.0,120.3,1061795.0,79.4,647300.0,75.47,454300.0,81.66,2329300.0,16.35,158400.0,367.0,270532.0,66.31,1590100.0,38.31,8497500.0,781.4776,1456320.0,49.9,11737900.0,80.89,820000.0,156.83,680000.0,,0.0,26.4,3296900.0,88.29,1357700.0,42.7967,8451059.0,56.59,2672400.0,1756.0,647436.0,68.74,1775600.0,45.45,25442600.0,1539.0,352096.0,662.5,182601.0,62.43,1440900.0,30.3,5611100.0,22.4633,25774500.0,,0.0,1828.0,2662725.0,,0.0,17.0341,808650.0,24.385,3208800.0,74.17,561400.0,3339.4102,1228654.0,128.73,575700.0,217.5,582170.0,30.76,2549300.0,97.7,2791500.0,39.45,3965000.0,87.74,9309000.0,,0.0,49.7,1023300.0,63.4436,9024252.0,37.61,461897.0,122.932,2247769.0,66.81,682900.0,,0.0,50.96,7512200.0
2016-10-12,243.5799,420363.0,45.47,1736100.0,,0.0,1015.9494,8052829.0,29.335,150347200.0,61.21,4563800.0,398.7428,3488804.0,2463.0,979347.0,115.0,1562993.0,,0.0,40.98,6403900.0,33.17,925298.0,9.0037,12539583.0,26.2133,709200.0,117.62,2366500.0,20.08,3390905.0,108.05,1463800.0,61.19,3305100.0,42.39,1823800.0,2024.0,854253.0,86.87,1139000.0,155.7,481440.0,70.33,1419900.0,,0.0,47.59,2038500.0,11.67,5039800.0,35.81,3223800.0,,0.0,122.1,798305.0,1329.0,1224186.0,63.2129,1059897.0,60.44,5565500.0,52.48,1823512.0,91.13,325200.0,,0.0,50.47,449900.0,54.28,993800.0,81.15,807800.0,,0.0,90.26,499900.0,69.04,1712100.0,67.03,510100.0,,0.0,138.75,1728212.0,602.0,351853.0,28.64,11687700.0,11.71,0.0,6.62,33592700.0,46.24,2235600.0,163.88,2250600.0,100.09,542800.0,111.54,2420700.0,41.7045,47608000.0,5.1306,5859200.0,556.5,2777711.0,180.0,262609.0,110.7,770000.0,49.86,1305400.0,62.71,3325800.0,132.5,39563.0,132.81,1188300.0,15.99,3518000.0,18.69,887600.0,56.7225,1328167.0,103.25,897800.0,,0.0,5150.0,432085.0,367.0,1122739.0,1034.0,63411.0,102.58,794500.0,,0.0,70.03,330100.0,79.95,82230.0,383.0,3092951.0,450.2964,11844070.0,167.66,690100.0,17.047,21740000.0,76.08,472000.0,71.29,839700.0,22.49,699300.0,60.69,3293800.0,4958.5,2480590.0,762.22,328000.0,133.16,2264200.0,541.0,5981984.0,991.0,1932325.0,16.03,67165800.0,482.4,177322.0,,0.0,39.345,733800.0,168.45,63645274.0,78.33,3495271.0,4839.0,2135166.0,46.98,2782600.0,88.2536,1569187.0,,0.0,134.8,2056404.0,5.654,24496836.0,39.77,6872500.0,273.5,1351438.0,,0.0,169.239,997530.0,81.66,289035.0,34.75,2297500.0,381.1,648248.0,36.728,1180750.0,60.15,729100.0,2995.0,29228.0,572.5,107167.0,191.0,305320.0,291.88,1823700.0,40.12,4022200.0,2477.9768,863148.0,1454.84,287900.0,52.2,3404300.0,11.12,412500.0,351.1,500400.0,582.0,3959559.0,240.4,2775573.0,77.0,1195629.0,50.01,18137500.0,146.8336,17261.0,64.1,1222033.0,68.25,909520.0,48.335,3989760.0,50.18,220576.0,2308.0,430387.0,170.75,490868.0,627.0,446461.0,484.8,33465423.0,,0.0,65.36,493400.0,1516.0,2537119.0,346.2195,86571.0,287.75,31900.0,144.91,2558100.0,18.805,831400.0,935.5,35632.0,304.0,310743.0,107.2308,943795.0,23.18,10648100.0,369.9,19154334.0,474.0,4387158.0,597.0,27442.0,18.615,689162.0,2265.0,412154.0,24.16,3651100.0,128.18,790000.0,712.0,140996.0,,0.0,48.7,14407300.0,23.095,1787516.0,36.7471,2845761.0,75.79,1237400.0,82.63,753193.0,,0.0,87.58,3950000.0,124.93,925900.0,1389.0,784808.0,5.809,10407357.0,66.81,692600.0,27.03,1635100.0,683.0,65660.0,,0.0,1811.0,431665.0,91.45,3352200.0,3760.0,1003192.0,330.7459,21360.0,25.75,1102000.0,44.65,475800.0,22.92,4706800.0,25.25,4079400.0,3696.0,1060.0,47.84,2438700.0,143.75,188598.0,70.39,1281000.0,,0.0,256.89,1702800.0,121.96,2546100.0,75.36,328600.0,1968.0,14240.0,72.43,2202800.0,2.418,254600.0,121.93,667900.0,32.62,12826000.0,200.7,351142.0,104.27,937600.0,8.3704,35650000.0,127.77,1341000.0,40.41,1552400.0,215.5,27524272.0,30.415,3006400.0,22.08,2449200.0,33.75,14841818.0,72.06,2231700.0,158.9502,568594.0,44.82,1270800.0,43.47,5759100.0,80.61,2367600.0,171.97,361400.0,54.35,1241200.0,1536.0807,2678253.0,6.7663,5624800.0,77.44,372700.0,3742.0994,347365.0,32.48,1137100.0,80.69,354800.0,72.23,6301800.0,414.7,1260731.0,,0.0,20.76,8103327.0,30.34,36899900.0,20.875,1285000.0,10.07,37182600.0,27.4375,1552800.0,,0.0,23.86,4251100.0,49.98,3760900.0,,0.0,405.8,392778.0,333.3,3993594.0,87.47,7002500.0,102.15,4935100.0,2401.0,50712.0,13.85,250400.0,72.16,1541200.0,39.27,11127500.0,,0.0,,0.0,68.57,64700.0,11.0225,8642161.0,6925.0,274171.0,31.6871,5132069.0,,0.0,86.94,2167700.0,,0.0,10.1633,2534400.0,13.2211,5851549.0,257.1,154421.0,69.06,2210000.0,65.2,1189342.0,2200.5,7352196.0,83.23,948100.0,29.47,2869000.0,27.575,2268609.0,68.0674,3548914.0,91.41,6836600.0,2423.0,282971.0,93.32,895300.0,77.47,1093800.0,802.0,232986.0,32.8689,2416039.0,,0.0,353.5,3029331.0,54.3538,1934251.0,,0.0,922.0,63786.0,152.24,582700.0,62.8,1386300.0,299.3,787131.0,263.75,5493.0,15.028,744450.0,78.0851,1431620.0,14.32,8281361.0,,0.0,76.65,3082400.0,62.66,2332900.0,44.56,6757900.0,20.505,1762000.0,82.53,2395200.0,31.5,6354200.0,117.14,705100.0,72.07,1675900.0,20.09,612307.0,711.5,164031.0,,0.0,130.03,380200.0,191.82,182700.0,70.06,1130600.0,88.18,1377000.0,108.1777,400268.0,203.7127,471686.0,120.85,1933600.0,114.0,5162692.0,64.37,1264100.0,50.2,6426700.0,29.415,644308.0,3.742,36824568.0,12.925,9890751.0,13.25,14351899.0,,0.0,732.5,1541543.0,6.554,15749051.0,96.3,2415800.0,573.0,100706.0,64.6,186200.0,359.9,449300.0,61.15,3115200.0,38.2961,1684896.0,40.645,196500.0,101.63,24200.0,52.58,2211900.0,97.313,379760.0,116.0,1286591.0,211.64,326700.0,64.26,2793700.0,37.03,3790200.0,56.48,597500.0,39.3867,2225700.0,99.0,63105.0,23.1883,6115244.0,51.34,1006600.0,118.79,2243400.0,1562.0,1309949.0,75.76,506100.0,897.5,3957006.0,11.96,20627000.0,170.0,702367.0,9.765,18304800.0,523.0,291204.0,189.8,464605.0,10.05,18499700.0,156.17,493200.0,173.54,1253300.0,31.36,13766500.0,623.0,50388.0,184.0,215829.0,117.8,1040200.0,105.75,145899.0,105.8,1536779.0,668.5,216843.0,50.045,2073810.0,120.75,136800.0,77.19,964800.0,20.37,6378400.0,41.26,76300.0,1726.0,2797.0,,0.0,279.7,3048311.0,68.9834,956085.0,1636.0,1179422.0,146.39,430300.0,104.0,211759.0,,0.0,38.24,1349500.0,199.0,85581.0,6.132,106244000.0,30.8936,2568939.0,112.8648,19614.0,96.0,3001986.0,554.25,57126.0,128.2,398349.0,150.0,1151700.0,35.78,601100.0,2315.0,534.0,138.5014,4748043.0,,0.0,270.6,224513.0,,0.0,,0.0,490.5,632761.0,73.03,10014500.0,62.13,2832500.0,64.39,576900.0,33.25,3391890.0,236.2,126921993.0,23.41,9556100.0,31.68,5597600.0,244.4127,2456520.0,1977.0,43518.0,39.307,18748000.0,40.5885,18158000.0,98.09,312200.0,606.8249,1623668.0,73.81,1082500.0,1000.0,219810.0,199.8438,777714.0,48.25,561100.0,326.5,3152.0,169.3,2404000.0,116.9,121880.0,1712.5081,6347300.0,218.06,626900.0,46.96,7565500.0,77.64,1897800.0,141.0,4817133.0,9.97,6066900.0,,0.0,76.89,3645900.0,126.69,3545900.0,84.59,536971.0,118.45,351882.0,108.9,186160.0,595.0,23273.0,146.8,174560.0,171.5,3434088.0,43.4,1807700.0,155.94,242200.0,2007.0,553643.0,1181.0,50418.0,1106.0,880430.0,,0.0,46.683,3019688.0,2522.6765,996449.0,95.6,115572.0,81.91,220652.0,224.7006,1304382.0,38.81,1368900.0,97.0464,8020300.0,12.7866,13356341.0,15.35,10064100.0,866.5,29707.0,38.11,1564100.0,616.5,36902348.0,62.1373,1210230.0,653.0,54687.0,15.53,4158200.0,1034.0,259197.0,94.95,688200.0,552.5,380242.0,,0.0,102.7,184560.0,168.44,6325600.0,1078.0,19273.0,406.9,2333733.0,86.5,14026.0,,0.0,244.0,44081.0,379.4,11777496.0,5.851,12880552.0,147.5048,3100344.0,161.6,416786.0,53.466,2350500.0,604.5,838454.0,650.0,28702.0,111.73,464100.0,216.0,83894.0,87.41,356400.0,131.35,836400.0,15.625,4478928.0,851.5,491293.0,3564.3032,764468.0,,0.0,666.0,1607912.0,3900.5,2520281.0,1077.0,690928.0,683.5,755897.0,89.97,1404900.0,654.5,3890985.0,11.325,14580532.0,158.6,1340340.0,37.13,14053900.0,107.53,1628700.0,,0.0,354.8495,2948608.0,43.9299,3666010.0,22.63,3191850.0,152.2,229927.0,75.89,1162300.0,,0.0,34.61,2147100.0,1.976,94185748.0,78.9922,1543500.0,88.8,256400.0,,0.0,3642.0,273319.0,175.9,11606765.0,116.8,1781200.0,32.16,1652981.0,30.8,4767900.0,266.4,2026621.0,41.6553,983618.0,350.0,323151.0,81.26,716000.0,21.48,1175000.0,44.19,3606100.0,63.28,8530825.0,895.0,161201.0,309.25,74454.0,64.364,202565.0,344.25,60484.0,262.0,164098.0,676.5,168854.0,82.69,444500.0,3484.0,553556.0,74.55,871680.0,117.97,4685200.0,68.13,11899800.0,,0.0,448.0,496164.0,133.8,769013.0,71.7934,1104192.0,87.35,1597000.0,177.1056,218356.0,12.7,18754000.0,31.25,404600.0,368.0,7611238.0,87.14,3072600.0,1133.8494,216057.0,28.18,2739000.0,14.0,4329100.0,72.1,2818200.0,900.0,181484.0,121.88,1532900.0,20.75,16214100.0,51.6,1689600.0,190.5,309089.0,41.78,12216300.0,31.17,31126500.0,,0.0,41.39,655800.0,1033.6,2373918.0,42.0,1148100.0,39.7787,3051775.0,217.0,29306848.0,117.2852,461642.0,91.06,543700.0,159.13,541900.0,33.31,1447600.0,53.03,187400002.0,80.51,3629800.0,150.5,1316626.0,232.1,1256000.0,36.92,1039200.0,71.32,5764100.0,50.74,384795.0,9.868,39608000.0,685.5,340807.0,2795.0,623584.0,57.15,1780500.0,40.01,6634800.0,58.76,1951400.0,,0.0,513.0,58544.0,80.0,2106900.0,27.44,615000.0,101.36,3467800.0,87.01,451200.0,243.8223,334790.0,66.91,2186100.0,33.56,2562300.0,53.3316,3575618.0,164.35,818483.0,114.71,3340200.0,354.0,1897895.0,29.5,5796800.0,162.54,1596100.0,108.26,553300.0,,0.0,42.41,4281000.0,83.68,3861400.0,144.25,387224.0,183.21,301400.0,42.3529,4691755.0,296.4,526690.0,26.33,2317300.0,712.5,227744.0,195.2,706400.0,47.205,958200.0,311.4912,8787658.0,157.22,270400.0,24.41,1495600.0,169.89,631100.0,66.17,1503600.0,141.9064,1858704.0,1821.5999,1162190.0,,0.0,539.0,202469.0,24.1933,3522000.0,62.54,5035600.0,56.98,548200.0,284.2,1427078.0,,0.0,23.79,6488600.0,41.66,3738600.0,78.11,310200.0,166.8,1078450.0,427.75,133720.0,58.8359,10607751.0,,0.0,422.0291,3324918.0,12.94,4371900.0,31.91,6743300.0,81.92,941500.0,57.11,22177500.0,73.76,1578500.0,275.0,161908.0,17.316,802000.0,18.96,3802600.0,116.86,614300.0,17.66,850300.0,410.28,167900.0,106.3831,5083942.0,732.0,68747.0,169.1,476561.0,227.0,556460.0,,0.0,254.0,35820.0,1147.5,8867.0,344.3,229275.0,38.08,1455400.0,9.15,1016699.0,22.1533,2486100.0,97.43,131600.0,30.745,7682400.0,34.52,5932200.0,108.25,139765.0,9.95,74265000.0,1141.6359,6065292.0,22.69,2106600.0,52.44,9301300.0,216.85,933000.0,4.622,54429757.0,75.27,3202000.0,11.14,3423200.0,93.42,2167300.0,33.86,2900400.0,71.11,639500.0,47.25,3907200.0,1.6608,419920000.0,1616.75,23000.0,190.5076,14669089.0,13.75,905600.0,13.47,2907000.0,102.74,2853400.0,4675.0,714744.0,59.7578,1294747.0,255.7,2917699.0,932.5,4566.0,23.6233,1345500.0,50.21,1091300.0,82.68,1312200.0,11.65,3973400.0,,0.0,163.55,435527.0,13.72,4674744.0,38.05,8944900.0,18.4173,9582000.0,265.5,280539.0,,0.0,720.5,137167.0,74.0,4128900.0,,0.0,319.2,372291.0,379.9,4802494.0,46.91,388692.0,25.7033,17697000.0,,0.0,1124.4999,25819.0,49.65,456900.0,56.17,993700.0,38.3,3425400.0,109.25,214697.0,59.31,1973800.0,82.95,1764030.0,,0.0,40.82,2938200.0,106.08,3419800.0,220.0,616674.0,49.0,18770975.0,31.3757,15956295.0,52.71,1082500.0,88.57,17118000.0,31.67,2422700.0,123.93,738800.0,230.0,6254.0,,0.0,19.75,4404200.0,672.2562,799153.0,111.0,600410.0,165.1,162900.0,82.28,791500.0,50.18,1505900.0,632.5,742313.0,96.09,4133900.0,90.38,2975900.0,399.3,114700.0,1240.4993,860599.0,40.0403,1186584.0,73.61,684700.0,38.89,286100.0,93.52,194700.0,274.25,53569.0,91.94,2171200.0,690.0,15119.0,32.52,5738200.0,,0.0,1200.6279,6432226.0,,0.0,212.77,686100.0,,0.0,1691.0,1505665.0,808.0,3797142.0,79.81,1664600.0,45.14,770400.0,930.5,1128463.0,65.51,260465.0,28.0,2195500.0,39.53,7039900.0,66.06,6615700.0,27.72,1116004.0,,0.0,233.7,991703.0,1800.0,22623.0,72.38,1172900.0,1759.0,99681.0,73.97,513400.0,373.47,856100.0,1447.0,3056870.0,10.24,18336300.0,,0.0,103.75,403039.0,228.5,95517.0,2707.5,5066261.0,38.7267,656550.0,7347.0,1316790.0,101.71,553700.0,64.06,378400.0,365.55,36722.0,401.3,1215190.0,75.5,843944.0,116.27,595000.0,12.5378,412425.0,,0.0,176.37,327900.0,214.0,1900150.0,64.9,2141500.0,258.7488,13470324.0,371.2,728469.0,49.69,1334600.0,2891.0,76597.0,225.0,2357680.0,62.2593,6067120.0,52.88,555100.0,13.585,5545822.0,63.22,883997.0,371.7,237062.0,312.0,52467.0,3.7694,106078981.0,68.1079,1851981.0,79.14,1924685.0,110.5,716300.0,233.3,8781099.0,53.16,6320500.0,31.73,4321400.0,303.8,175835.0,358.0,45317.0,474.98,2420258.0,,0.0,113.4016,82252.0,730.5,1822220.0,38.085,1033024.0,407.5595,1569735.0,267.3,3231254.0,105.0,0.0,2084.0,5678422.0,,0.0,89.6767,1563900.0,94.2025,1379619.0,132.59,621700.0,81.44,4059400.0,1485.0,1875769.0,333.3,1412159.0,1525.0,381707.0,1217.0,2416178.0,147.38,357600.0,59.76,485900.0,220.8,1051140.0,50.03,5651400.0,237.5,409761.0,,0.0,198.92,1206700.0,123.37,605400.0,381.5,302600.0,83.0,278634.0,4553.0,130719.0,51.745,2221800.0,53.0,162952.0,129.5,2241803.0,75.0,833.0,1519.0,2714763.0,,0.0,295.7487,430247.0,655.1,8694818.0,69.79,343700.0,946.0,1571480.0,6.3347,5235258.0,6.5362,0.0,24.26,1970600.0,7.096,2134565.0,70.63,2648200.0,170.0,849500.0,61.68,877717.0,,0.0,706.0,184134.0,2296.0,667742.0,21.91,0.0,121.05,2668800.0,78.82,2056100.0,2157.0,274073.0,63.2,196362.0,26.51,5161800.0,113.92,829200.0,126.25,249963.0,48.61,2978300.0,29.7054,22746188.0,110.25,1265900.0,927.4998,1455190.0,1247.5,34963.0,312.4816,360236.0,277.43,378400.0,103.42,115700.0,28.0,535000.0,26.2925,604000.0,62.19,904300.0,121.6,3323425.0,1114.0,34770.0,94.15,71798.0,21.21,1226700.0,38.71,4066900.0,114.25,166254.0,67.86,4279600.0,,0.0,339.5,47558.0,112.5,184061.0,37.695,5655000.0,19.89,174600.0,153.8,1088600.0,223.2,289250.0,46.03,1394900.0,1377.9752,1035462.0,89.7067,114900.0,36.53,2309300.0,47.98,1979800.0,104.7509,1210618.0,28.22,1194400.0,,0.0,66.16,2192900.0,,0.0,115.35,1468100.0,304.4,519226.0,254.8532,15490979.0,13.434,29560500.0,71.56,2265200.0,51.1404,2534303.0,2.69,3318000.0,43.7,5519278.0,42.5,1176800.0,143.7,19670116.0,68.46,3563900.0,37.97,1078900.0,170.2,182900.0,52.88,5332800.0,,0.0,10.7421,15441552.0,33.82,930200.0,121.85,866700.0,113.2,431927.0,238.97,556400.0,3723.5,3253508.0,,0.0,135.1,4287900.0,95.91,3419700.0,108.74,1483900.0,80.18,1073900.0,,0.0,,0.0,43.4,4025200.0,590.0,732217.0,915.0,2303541.0,82.25,3923600.0,1742.0,411475.0,310.0,169042.0,,0.0,18.758,1267416.0,53.79,5334200.0,,0.0,107.41,1130600.0,24.7253,2567626.0,223.65,43090039.0,254.0,332690.0,132.05,35416.0,120.1,735308.0,79.52,546100.0,76.25,793600.0,80.15,2255400.0,16.35,160500.0,364.1,196837.0,66.5,2589500.0,37.07,7198700.0,762.05,689875.0,50.3,8880100.0,80.95,564400.0,155.75,394700.0,,0.0,26.17,2448300.0,87.62,962800.0,42.6531,5678978.0,57.42,1597400.0,1759.0,748458.0,69.12,1420300.0,45.32,21780500.0,1532.0,348995.0,649.5,225226.0,62.82,1826000.0,29.89,5578000.0,22.4867,26822100.0,,0.0,1820.0,2296587.0,,0.0,17.2385,532238.0,24.485,2267400.0,73.95,361400.0,3264.6665,826683.0,129.89,681900.0,215.8,699130.0,31.34,2546000.0,96.43,2034400.0,39.72,3236200.0,87.13,8172600.0,,0.0,50.11,1193700.0,63.9396,6179657.0,37.595,375280.0,123.3398,1629357.0,66.57,436900.0,,0.0,51.42,4602000.0
2016-10-13,242.5665,701528.0,45.16,1336000.0,,0.0,967.2268,10750160.0,29.245,140769600.0,61.15,5988600.0,378.5142,8242539.0,2435.0,1224336.0,114.4,2459900.0,,0.0,40.98,6544700.0,32.9,1337339.0,8.7138,8937387.0,26.3467,954000.0,118.11,3106600.0,20.05,4121923.0,108.01,1588500.0,60.71,3570700.0,42.25,2155600.0,2004.0,694560.0,86.89,1367100.0,153.2,625893.0,69.29,1690600.0,,0.0,48.04,1801200.0,11.73,5451800.0,35.305,3181400.0,,0.0,120.9,1563295.0,1347.0,2865047.0,63.0763,1560423.0,59.59,6131100.0,52.42,2058276.0,90.09,318300.0,,0.0,50.07,648600.0,54.45,1400000.0,80.44,662900.0,,0.0,90.95,641900.0,69.09,1899500.0,66.54,296100.0,,0.0,135.55,1833275.0,598.0,463866.0,27.86,16963800.0,11.71,0.0,6.49,30401700.0,45.7,1407900.0,164.29,2430900.0,98.7,706100.0,112.7,2329900.0,41.464,61828000.0,5.0475,11099200.0,539.5,3138942.0,180.0,224633.0,110.19,846400.0,49.29,1121700.0,62.07,4738700.0,133.0,111586.0,132.26,1484300.0,15.825,6017600.0,18.14,574400.0,55.2473,2996339.0,103.9,850400.0,,0.0,5180.0,403113.0,365.0,1970000.0,1017.0,78412.0,100.39,1161200.0,,0.0,71.01,527200.0,80.0,228540.0,381.4,3893781.0,438.2411,21258306.0,168.11,791800.0,16.894,22373000.0,75.72,499400.0,71.76,748200.0,22.09,970200.0,60.41,4220500.0,4950.5,2007997.0,767.86,193900.0,133.38,3544200.0,536.0,6657149.0,989.0,2150812.0,15.83,78637000.0,481.0,108126.0,,0.0,39.3,1183000.0,166.5,48168546.0,77.83,2393160.0,4882.0,2656455.0,47.72,6311800.0,87.9781,1931041.0,,0.0,133.5,4665910.0,5.542,33072245.0,39.83,6619900.0,271.0,1696270.0,,0.0,168.6439,1420548.0,81.3,292405.0,34.4,2805100.0,378.8,769312.0,36.712,1254125.0,60.17,589900.0,2974.0,31374.0,565.0,51010.0,190.9,236890.0,294.41,1571600.0,39.09,5866300.0,2513.2139,752606.0,1442.52,483600.0,52.5,2594900.0,11.12,794300.0,349.34,576400.0,595.5,4463230.0,236.4,8784583.0,75.94,1688240.0,50.24,15096000.0,145.3798,100300.0,63.59,1747259.0,67.85,1172210.0,46.935,4343630.0,50.37,176401.0,2321.0,592939.0,168.25,65156.0,629.0,538478.0,485.0,44194396.0,,0.0,65.26,468700.0,1500.0,3098499.0,349.9692,416413.0,283.5,22030.0,143.22,4657600.0,18.755,623200.0,923.0,27304.0,295.75,375734.0,102.4927,1287636.0,23.15,10033400.0,368.0,27997986.0,483.2,6900282.0,593.0,22689.0,18.54,799481.0,2310.0,879802.0,23.84,5397600.0,128.76,1101100.0,718.0,184935.0,,0.0,48.47,22302200.0,22.84,2382010.0,36.5136,2495856.0,75.34,1344000.0,82.45,910052.0,,0.0,86.97,5677000.0,125.22,1211400.0,1319.0,1220111.0,5.572,12575600.0,65.89,1080000.0,26.6,2300000.0,678.0,87255.0,,0.0,1819.0,412048.0,91.82,1888900.0,3761.0,767625.0,330.8629,23384.0,25.92,2341300.0,44.67,474900.0,23.04,6075200.0,24.52,4791900.0,3670.0,1531.0,47.78,2084900.0,144.0,327352.0,70.31,919200.0,,0.0,256.4,1284400.0,121.16,1194900.0,75.38,399000.0,1991.0,17188.0,72.16,2991600.0,2.398,296040.0,122.52,830600.0,32.56,14289600.0,196.1,248309.0,103.92,977000.0,8.1962,43495000.0,126.13,1336600.0,40.85,2216500.0,209.6,37282145.0,30.11,2792200.0,22.34,2896000.0,36.5,1816342.0,71.07,4824400.0,156.491,603364.0,44.6475,1308800.0,42.15,7443500.0,80.38,2494000.0,168.74,967500.0,54.86,2101300.0,1551.6807,2634318.0,6.735,2929600.0,77.83,523300.0,3753.3677,321175.0,32.44,1493300.0,80.91,196800.0,70.63,6686800.0,418.8,1282880.0,,0.0,20.04,11017343.0,30.17,24286600.0,20.703,1128000.0,10.3833,45017400.0,27.3325,1660000.0,,0.0,22.75,26264900.0,51.25,9047900.0,,0.0,402.5,573811.0,327.6,5530676.0,88.0,6308400.0,100.79,7883000.0,2419.0,86659.0,13.4,391800.0,73.31,3113600.0,40.01,24274100.0,,0.0,,0.0,67.74,124983.0,10.7012,12856713.0,7015.0,194914.0,31.5085,7592647.0,,0.0,86.34,2437100.0,,0.0,9.4867,10805400.0,13.2267,4783291.0,253.6,165524.0,69.35,2402700.0,65.6,1652740.0,2198.5,5018878.0,83.32,910500.0,28.88,4278700.0,27.27,3605380.0,67.5621,3148361.0,91.12,5725200.0,2464.0,370780.0,94.58,1221900.0,78.23,2191100.0,793.5,325244.0,33.2149,3130618.0,,0.0,341.1,2699296.0,53.8288,2315060.0,,0.0,938.0,110220.0,150.31,494400.0,62.18,972400.0,300.4,1120210.0,256.5,645550.0,15.002,1264450.0,78.9192,2324855.0,14.18,11655816.0,,0.0,77.94,3773600.0,62.99,1431800.0,43.9,4636300.0,20.495,2064400.0,81.76,3034000.0,31.51,10798700.0,117.01,660200.0,72.94,1583400.0,20.53,988876.0,703.0,282773.0,,0.0,128.99,464900.0,193.38,195000.0,71.01,1531200.0,88.15,1227600.0,107.982,548158.0,201.8824,605604.0,121.0,1606600.0,108.7,12314367.0,63.17,3568300.0,50.2,4296100.0,29.255,1302465.0,3.764,34026805.0,12.915,5621135.0,13.16,14892302.0,,0.0,731.5,828288.0,6.605,15623744.0,95.5,2252400.0,567.0,97754.0,64.35,267600.0,361.9,456300.0,61.15,2279200.0,38.307,4077956.0,41.295,314180.0,102.63,32300.0,53.3,1850300.0,96.5,335624.0,116.5,579947.0,208.57,688400.0,63.15,2731900.0,37.44,3561200.0,56.94,1815800.0,39.5533,3899400.0,98.1,319110.0,23.4308,8925973.0,50.98,959200.0,118.69,1109800.0,1572.0,1501100.0,76.08,546500.0,878.0,4109630.0,11.91,39904200.0,170.0,517638.0,9.585,19318000.0,516.5,568339.0,188.1,1038704.0,9.64,47867300.0,155.19,428600.0,170.95,1432800.0,31.56,4795800.0,616.0,91740.0,181.0,399850.0,116.13,868700.0,106.5,335155.0,106.3,1759190.0,650.5,250312.0,49.865,1707090.0,120.28,132000.0,76.33,1508500.0,19.74,12800100.0,41.65,154400.0,1681.0,2613.0,,0.0,275.1,1808783.0,68.7638,880591.0,1666.0,1609662.0,148.74,561300.0,104.0,57178.0,,0.0,38.68,1794200.0,199.75,274877.0,6.238,39068000.0,30.7864,1918141.0,111.2698,8372.0,93.0,2786868.0,550.0,11693.0,129.3,718965.0,151.01,950600.0,35.88,1090800.0,2187.0,24.0,137.8784,5924459.0,,0.0,267.5,335548.0,,0.0,,0.0,495.3,968218.0,73.06,10586100.0,62.22,2683200.0,63.62,395300.0,32.24,4504821.0,230.85,119393106.0,23.2,8697900.0,31.51,12102600.0,245.1528,1394339.0,1968.0,37769.0,38.9095,27306000.0,40.204,27380000.0,97.7,450900.0,621.5266,1544051.0,73.35,919400.0,995.0,369906.0,200.1155,1346949.0,47.98,1246800.0,335.0,31687.0,167.42,2713700.0,114.2,241200.0,1712.5081,10788648.0,213.72,496600.0,47.02,7327900.0,76.62,1568400.0,135.9,5161663.0,9.72,15157000.0,,0.0,80.29,6765600.0,126.29,3655700.0,83.32,659994.0,118.35,466559.0,107.0,158310.0,590.0,15810.0,145.8,115180.0,171.4,4198410.0,42.86,2073200.0,155.59,216800.0,2028.0,660895.0,1180.0,76555.0,1109.0,541518.0,,0.0,46.6214,3303119.0,2577.4675,853858.0,93.93,249866.0,81.09,315532.0,227.8215,2041344.0,38.32,1610100.0,97.7962,5666051.0,12.6471,23763648.0,15.15,14423600.0,857.5,33484.0,38.05,1922000.0,608.9,42373544.0,61.1961,1874250.0,641.0,69233.0,15.51,5522500.0,1036.0,298515.0,95.65,1022200.0,552.0,346348.0,,0.0,101.55,199450.0,169.48,1635300.0,1082.0,104524.0,404.7,2611221.0,86.5,13608.0,,0.0,241.5,180739.0,371.5,14754932.0,5.879,24675028.0,146.9599,3043755.0,161.4,878368.0,53.312,3073000.0,594.0,393491.0,646.0,43074.0,110.73,515000.0,215.5,282797.0,86.45,383300.0,130.21,851000.0,15.51,4571569.0,840.5,1512712.0,3559.9058,544102.0,,0.0,658.5,3021564.0,3908.5,1942429.0,1072.0,542341.0,672.0,906797.0,89.53,1533800.0,647.5,4889859.0,11.075,16670315.0,159.0,1007283.0,36.97,16936000.0,106.8,1376100.0,,0.0,342.5279,3182559.0,43.3902,2691322.0,22.49,2637115.0,145.0,499224.0,75.7,1340800.0,,0.0,35.22,1939000.0,1.93,98372077.0,79.2711,2348100.0,88.3,294000.0,,0.0,3615.0,541874.0,172.7,20432311.0,115.84,1297900.0,31.975,5482861.0,30.31,2450400.0,266.6,4140222.0,41.5147,628181.0,346.6,253223.0,79.93,1566100.0,21.31,1493000.0,43.49,5997100.0,63.48,8222275.0,897.5,294235.0,309.5,63061.0,62.136,183458.0,342.0,275814.0,262.0,73225.0,674.0,132073.0,82.21,337000.0,3488.0,520923.0,72.75,929030.0,118.26,7387400.0,67.74,17890000.0,,0.0,443.4,2090872.0,133.3,823577.0,71.1549,1925946.0,87.36,1250100.0,174.782,267967.0,12.31,14401500.0,31.32,569400.0,364.5,9833784.0,87.05,2861900.0,1121.2417,315367.0,28.35,2982400.0,13.77,9175700.0,71.34,2704800.0,878.5,99984.0,121.63,1688700.0,20.55,22102300.0,51.51,1604000.0,192.0,48789.0,41.76,17655600.0,31.13,14246300.0,,0.0,40.92,1022500.0,1052.2666,2377102.0,41.65,1043000.0,38.9887,3265774.0,211.2,20975704.0,117.1564,553482.0,89.78,644600.0,159.07,263000.0,32.96,1707900.0,52.53,193486534.0,80.0,3565000.0,151.3,2114035.0,232.99,1112000.0,37.23,1633100.0,71.1,4403500.0,50.81,805803.0,9.773,34514000.0,694.5,385613.0,2827.0,534051.0,57.6,2375900.0,41.38,11107200.0,58.09,2702100.0,,0.0,509.0,75195.0,79.9,2854000.0,27.22,561400.0,100.65,3657400.0,88.89,1128200.0,243.3713,352356.0,67.27,3456400.0,33.36,2326300.0,52.5664,4493050.0,163.0,692089.0,115.41,4464700.0,352.0,746715.0,29.205,4045400.0,162.07,1549600.0,106.61,938500.0,,0.0,41.87,5906700.0,83.31,4941300.0,143.5,180874.0,168.46,2131200.0,41.6043,7098445.0,298.0,366182.0,26.06,3991000.0,695.5,69310.0,194.9,572200.0,47.305,1135400.0,303.0418,8838868.0,154.96,212500.0,24.17,2342488.0,171.97,624500.0,65.68,1866500.0,142.1572,2295961.0,1757.7999,2061735.0,,0.0,535.5,595376.0,24.33,3970800.0,62.69,4911800.0,56.11,436500.0,282.5,1195434.0,,0.0,23.24,6158200.0,41.56,4327500.0,76.9,418000.0,166.6,1626140.0,423.5,276875.0,59.6469,15239492.0,,0.0,412.7025,2555706.0,13.0,4670200.0,31.73,13893500.0,81.96,1261100.0,56.92,25313700.0,73.06,1231400.0,270.2,234791.0,17.237,1138000.0,18.45,5279067.0,113.17,1142800.0,17.74,581400.0,405.68,194100.0,102.9813,6523795.0,724.5,38115.0,167.35,630824.0,224.6,783285.0,,0.0,253.9,13620.0,1165.0,8395.0,344.3,324547.0,37.79,1569500.0,9.05,474658.0,22.28,3807600.0,95.76,232700.0,31.1575,8133200.0,34.81,5922400.0,107.5,15580.0,10.023,83193000.0,1153.0905,7047286.0,22.9,2541800.0,52.03,8425800.0,218.37,919800.0,4.438,39040092.0,75.39,1489600.0,11.27,4231700.0,94.82,1923000.0,33.87,3253000.0,69.81,994000.0,46.54,3182700.0,1.6337,390116000.0,1607.83,21500.0,183.5076,20844281.0,13.85,643900.0,13.54,2464800.0,101.84,3388200.0,4579.0,726017.0,60.7655,1927776.0,253.1,2921711.0,935.0,4524.0,23.24,1327200.0,49.8,1736200.0,82.07,2102100.0,11.57,5066100.0,,0.0,162.75,666036.0,13.68,5045113.0,38.03,14117600.0,18.5927,9220500.0,269.5,1255116.0,,0.0,711.0,38864.0,73.9,4574000.0,,0.0,321.4,773677.0,378.7,2700696.0,46.1,396963.0,25.2267,10468800.0,,0.0,1145.0833,40966.0,49.93,540900.0,56.24,1500300.0,37.7933,2290200.0,108.75,198310.0,60.37,3196900.0,81.15,2067870.0,,0.0,40.97,6126900.0,105.92,3582600.0,215.6,1369667.0,48.5,3101119.0,31.0816,25488144.0,52.01,1983000.0,88.24,11158100.0,32.48,4808200.0,123.42,768600.0,229.0,5333.0,,0.0,19.4,3543900.0,669.9618,1358989.0,112.75,982660.0,163.5,168100.0,81.35,675600.0,51.21,3417300.0,658.5,1105656.0,96.2,4769000.0,87.94,4091800.0,398.6,154800.0,1259.2493,1172285.0,39.4963,1177203.0,74.31,790500.0,38.65,232400.0,92.88,255000.0,270.0,45277.0,92.12,2603400.0,690.0,2372.0,33.0,12995500.0,,0.0,1144.7173,9101828.0,,0.0,214.23,546300.0,,0.0,1723.0,1704932.0,814.0,3531543.0,79.15,2185300.0,45.08,767300.0,935.0,499173.0,64.76,561908.0,27.88,2457300.0,39.2,7865200.0,65.7,7236600.0,27.6986,1344387.0,,0.0,232.7,1044557.0,1748.0,85929.0,72.07,1637100.0,1745.0,157777.0,74.64,430100.0,375.79,532400.0,1453.0,2666109.0,9.95,17088800.0,,0.0,103.35,513629.0,227.0,148582.0,2576.0,6877500.0,38.2733,736350.0,7333.0,1011451.0,99.69,903000.0,63.85,522500.0,369.4,58732.0,393.6,17860460.0,74.07,935213.0,116.3,931300.0,12.5644,429075.0,,0.0,173.88,375800.0,216.7,11592637.0,64.81,2001800.0,257.8908,14369781.0,366.6,590880.0,49.63,1463500.0,2879.0,121622.0,226.3,4186731.0,62.8383,5987670.0,52.06,562800.0,13.385,3442785.0,62.15,1286014.0,375.0,332460.0,312.5,34726.0,3.6883,49445600.0,67.7897,2766790.0,78.6,2107021.0,111.19,511900.0,231.2,9863996.0,52.95,6958100.0,31.43,8958800.0,297.9,536317.0,354.0,68530.0,464.78,1648641.0,,0.0,111.9225,152430.0,727.5,2579790.0,37.8,1246325.0,414.2518,2085297.0,279.8,5216926.0,105.0,0.0,2073.0,5303608.0,,0.0,89.82,1851900.0,93.2109,2128519.0,133.92,709900.0,81.53,4656600.0,1474.0,1724457.0,331.0,1503388.0,1532.0,662131.0,1230.0,2532254.0,145.97,470100.0,59.48,653300.0,219.1,912059.0,50.76,5275400.0,236.0,136238.0,,0.0,198.79,1226300.0,122.67,814000.0,375.7,337799.0,83.0,518410.0,4513.0,147281.0,52.3,2084400.0,53.0,113876.0,130.4,2809394.0,74.67,774.0,1526.0,3304729.0,,0.0,293.683,444342.0,641.3,10410118.0,69.8,622500.0,931.5,1130706.0,6.1355,12480824.0,6.5362,0.0,23.72,2358300.0,7.127,2401148.0,68.76,1777600.0,168.94,993300.0,60.81,1241568.0,,0.0,721.5,1072788.0,2340.0,721930.0,21.91,0.0,120.83,1018200.0,77.41,2204700.0,2159.0,192164.0,63.18,272756.0,26.37,5588500.0,113.58,892500.0,125.0,737995.0,48.86,2980000.0,29.7356,23231698.0,110.65,1515300.0,927.4998,1672927.0,1252.5,61363.0,309.273,448253.0,278.67,453700.0,102.89,73700.0,28.05,434600.0,26.425,491600.0,61.35,1046900.0,120.2,2037585.0,1097.0,98586.0,95.25,80304.0,20.95,1449100.0,37.87,4525400.0,113.0,246451.0,67.89,3292100.0,,0.0,335.5,50139.0,112.5,405722.0,37.235,5763200.0,19.96,284700.0,152.03,2191800.0,220.2,495380.0,46.01,3005400.0,1373.2432,2185744.0,90.5167,82500.0,36.29,4580700.0,48.02,2213400.0,103.8582,1339547.0,28.42,1346400.0,,0.0,65.67,1185900.0,,0.0,115.06,1237200.0,304.3,328203.0,247.1265,26879522.0,13.3493,37419000.0,72.03,2904600.0,50.7292,2787205.0,2.597,2453000.0,43.4,5852523.0,42.35,954400.0,146.2,16739978.0,67.77,3897700.0,37.95,974800.0,169.77,133700.0,53.69,8065400.0,,0.0,10.3513,17159286.0,34.17,1286400.0,124.67,1124800.0,113.1,412324.0,266.14,4768600.0,3596.5,5511978.0,,0.0,134.19,3425700.0,96.74,4311600.0,108.3,2088600.0,78.21,1542500.0,,0.0,,0.0,42.88,6522000.0,602.0,1029256.0,940.5,2656270.0,81.87,6810900.0,1735.0,404203.0,312.0,36692.0,,0.0,18.8013,1524825.0,53.85,3862400.0,,0.0,108.77,989500.0,25.0544,2022241.0,223.9,64499762.0,255.5,473265.0,130.55,73864.0,117.7,1161459.0,79.36,560500.0,75.21,609100.0,80.56,2114100.0,16.1,265800.0,362.7,417033.0,66.72,3147600.0,37.88,6493400.0,775.6493,853111.0,50.29,11156900.0,80.69,573200.0,154.82,404900.0,,0.0,25.68,2746700.0,87.15,900700.0,41.7838,6585894.0,58.18,2019000.0,1734.0,837337.0,69.89,1594400.0,44.75,44174600.0,1477.0,260862.0,661.5,233240.0,61.7,2567400.0,29.2,11575700.0,22.7433,27581400.0,,0.0,1816.0,2477407.0,,0.0,17.1793,890325.0,24.375,2215400.0,73.07,318000.0,3302.468,861105.0,127.91,540300.0,213.0,625180.0,31.2,2649600.0,94.95,3060700.0,40.34,4197000.0,86.56,9890300.0,,0.0,49.66,1289900.0,64.2487,5816467.0,37.08,551353.0,123.2136,886315.0,64.88,490300.0,,0.0,51.02,2812200.0
2016-10-14,243.3265,381908.0,45.08,997100.0,,0.0,982.2634,4321692.0,29.4075,142608800.0,60.17,5606500.0,385.2571,4435127.0,2461.0,3263549.0,117.2,1928432.0,,0.0,40.79,8819000.0,32.94,1293820.0,8.8689,7967874.0,26.64,910500.0,118.25,2508500.0,20.46,4433995.0,107.84,1968000.0,62.06,3834700.0,42.13,1790000.0,2026.0,313686.0,87.56,1381300.0,157.1,703278.0,69.46,1169300.0,,0.0,48.03,1658200.0,11.57,5647500.0,35.48,2429400.0,,0.0,122.7,639200.0,1315.0,4459732.0,63.6364,1161848.0,59.86,5207800.0,52.6,2349514.0,90.98,302000.0,,0.0,50.24,493000.0,54.66,1521000.0,80.86,621200.0,,0.0,90.88,630800.0,69.33,2324300.0,67.69,839700.0,,0.0,138.1,1388487.0,602.0,608364.0,28.07,12138200.0,11.71,10000.0,6.75,66934400.0,45.84,1134300.0,161.9,2817500.0,97.08,1236100.0,113.35,2254800.0,41.148,59996000.0,5.0281,7934400.0,520.0,4730774.0,180.5,91502.0,110.69,747700.0,48.93,834100.0,61.77,3580300.0,133.5,92715.0,132.65,1193700.0,15.89,4789600.0,17.9,603700.0,55.3143,2820371.0,103.87,525600.0,,0.0,5273.0,738160.0,365.5,658702.0,1015.0,147873.0,101.12,331200.0,,0.0,71.08,479500.0,79.3,157400.0,379.9,6612561.0,440.5138,11096515.0,168.93,818900.0,17.009,19570000.0,76.45,392400.0,71.73,866900.0,22.77,1915900.0,60.15,4963800.0,4947.0,1884116.0,763.51,243100.0,133.5,2317400.0,543.0,8621494.0,988.5,2752622.0,16.0,108865700.0,487.1,56964.0,,0.0,39.63,1064600.0,170.15,100571191.0,79.26,2590272.0,4886.5,3037213.0,47.45,4489800.0,89.1,1739626.0,,0.0,136.0,11379290.0,5.702,27708293.0,39.31,4653100.0,275.1,1295081.0,,0.0,167.7366,888163.0,81.62,367846.0,34.09,2411300.0,377.0,427762.0,36.28,983250.0,59.16,731200.0,3003.0,25294.0,568.0,56653.0,190.9,302970.0,290.5,1149800.0,39.47,4718800.0,2534.9778,725387.0,1439.5699,328600.0,51.75,3532900.0,10.87,718700.0,354.91,790300.0,593.5,2984748.0,239.7,3431617.0,76.84,1787777.0,49.77,13848400.0,144.5317,15409.0,64.2,1686174.0,68.95,1254190.0,48.195,4201787.0,51.45,209560.0,2319.0,521434.0,170.5,516322.0,634.5,795859.0,489.5,22209818.0,,0.0,65.74,427900.0,1530.0,2595648.0,346.2195,127266.0,288.0,24529.0,144.18,2932800.0,18.72,1460200.0,923.0,10136.0,300.5,305226.0,102.4927,1093624.0,22.95,6897500.0,375.3,15345703.0,482.7,3458140.0,599.5,16297.0,18.515,1554130.0,2304.0,345513.0,23.68,3911900.0,126.9,1089400.0,708.5,136067.0,,0.0,48.61,28291800.0,23.16,2357516.0,37.0039,4151835.0,75.27,1469100.0,81.11,1238223.0,,0.0,87.67,3601000.0,125.85,1403400.0,1332.0,352558.0,5.69,12435439.0,66.09,595300.0,26.52,2226000.0,680.0,67167.0,,0.0,1827.0,292306.0,92.03,2141400.0,3769.0,678574.0,332.1494,2932.0,25.99,1456600.0,44.32,524700.0,22.28,4740900.0,24.79,3596500.0,3670.0,2861.0,47.92,1135300.0,146.25,409370.0,70.26,1348600.0,,0.0,257.59,1112900.0,120.9,570200.0,75.95,408900.0,1997.0,13990.0,72.31,2875000.0,2.422,267640.0,121.77,546600.0,32.6,15327600.0,198.4,273076.0,105.44,1313800.0,8.0828,48715000.0,125.76,1030700.0,40.7,1449600.0,211.3,18356099.0,30.03,2014000.0,22.37,2499200.0,37.0,687971.0,71.53,2872600.0,156.6699,627252.0,44.3975,1314800.0,41.67,6571300.0,79.79,1285800.0,171.4,625400.0,54.33,2073300.0,1555.8407,2489568.0,6.7475,4613600.0,77.83,425800.0,3750.2944,402194.0,32.52,1007900.0,80.55,213500.0,74.27,25005600.0,411.9,2519946.0,,0.0,20.345,6713698.0,30.18,20545100.0,20.857,2007000.0,10.3433,29778000.0,27.3125,1298400.0,,0.0,22.55,11193100.0,50.34,6275400.0,,0.0,405.0,289698.0,330.0,4554713.0,88.8,6705800.0,101.08,5114700.0,2409.0,28004.0,13.15,370400.0,72.78,1694100.0,40.04,12133300.0,,0.0,,0.0,68.25,67598.0,10.9198,13892488.0,6940.0,115569.0,31.7883,7814810.0,,0.0,86.4,1800700.0,,0.0,9.4167,3424800.0,13.2576,5453179.0,253.0,89482.0,68.98,1761700.0,67.04,1320116.0,2190.0,4412145.0,83.17,581400.0,28.88,4698000.0,27.6,3165301.0,67.5177,3633401.0,91.3,4345700.0,2470.0,344800.0,94.71,1044100.0,77.09,1565200.0,783.5,673825.0,33.0055,1795230.0,,0.0,330.4,7686804.0,54.7496,2168976.0,,0.0,940.5,82498.0,151.12,1169100.0,62.23,861600.0,311.3,1335123.0,260.0,37031.0,15.182,1166335.0,78.2979,1344788.0,14.35,8633270.0,,0.0,77.21,2460500.0,62.85,1329700.0,43.08,3257600.0,20.42,2902800.0,82.59,2658300.0,31.89,14391900.0,116.76,903700.0,72.49,1288200.0,21.095,1353856.0,704.0,132303.0,,0.0,130.35,569500.0,194.46,225100.0,70.85,1790100.0,87.33,2200200.0,108.8137,405481.0,203.3467,584080.0,121.09,1280800.0,123.7,20787546.0,63.73,2356700.0,49.88,3790200.0,30.105,1095659.0,3.836,36432459.0,13.16,5513233.0,13.42,18395963.0,,0.0,734.0,2574869.0,6.826,22096470.0,94.48,2526800.0,575.0,70761.0,64.81,284500.0,361.72,286900.0,61.4,2293200.0,36.7229,2833205.0,41.79,194480.0,103.04,37400.0,53.18,1412900.0,97.0,161704.0,116.0,623624.0,208.72,644500.0,63.3,2043900.0,37.08,2237400.0,57.22,818300.0,38.6667,6042300.0,97.6,273965.0,23.3238,6338442.0,51.0,915600.0,120.8,2235400.0,1591.0,1433941.0,75.93,431900.0,882.5,2549731.0,11.91,25775700.0,170.0,409183.0,9.585,13472000.0,519.0,471822.0,188.9,484083.0,9.66,26033300.0,155.2,267200.0,170.98,803600.0,31.51,3228600.0,620.0,88853.0,183.0,430235.0,116.74,491000.0,106.5,207408.0,106.1,1065649.0,653.5,187371.0,50.03,1878730.0,120.85,135800.0,76.5,904800.0,19.8,17027600.0,41.78,246400.0,1740.0,4759.0,,0.0,281.1,1961082.0,69.732,809543.0,1620.0,1156090.0,147.25,411000.0,104.0,636149.0,,0.0,39.47,1974400.0,201.0,335128.0,6.202,19826000.0,31.19,1383263.0,111.0146,6269.0,97.75,2056369.0,550.25,8633.0,130.0,758328.0,151.34,862600.0,35.64,882700.0,2187.0,428.0,138.4535,5880390.0,,0.0,265.5,261809.0,,0.0,,0.0,510.5,399523.0,72.75,7359100.0,61.78,3337200.0,63.74,651100.0,32.85,4443681.0,228.25,52835383.0,23.39,6775500.0,31.87,11105600.0,250.0049,8258292.0,1990.0,60146.0,38.9265,17050000.0,40.23,22238000.0,98.01,352000.0,623.0475,992645.0,73.04,927100.0,989.0,328880.0,199.1194,670886.0,48.33,1035200.0,335.0,7812.0,170.52,5282300.0,114.6,145310.0,1703.4419,8916654.0,214.21,398700.0,46.97,7353400.0,76.16,2977300.0,137.0,3448473.0,9.82,7450300.0,,0.0,80.32,2868600.0,126.42,4462100.0,84.88,347884.0,121.0,409279.0,109.5,65400.0,601.0,9597.0,143.7,163050.0,171.0,2206309.0,43.31,2129800.0,156.6,179100.0,2030.0,855865.0,1164.0,76163.0,1099.0,688046.0,,0.0,46.9703,4657895.0,2566.0527,1541118.0,96.16,159090.0,82.9,255264.0,229.6048,1625460.0,38.45,1547200.0,98.4646,5874941.0,12.5134,23332992.0,14.48,23107500.0,860.0,15000.0,37.92,1150600.0,619.6,30065403.0,60.1412,4414305.0,640.0,55750.0,15.44,5967700.0,1034.0,291414.0,96.43,1566700.0,562.0,269528.0,,0.0,103.5,328116.0,170.82,1447900.0,1076.0,33932.0,407.5,2395405.0,87.5,31819.0,,0.0,244.75,2014.0,379.4,21222901.0,6.0,20002104.0,147.6577,4558677.0,157.7,644008.0,54.258,3297000.0,594.0,534699.0,645.0,11853.0,111.1,405200.0,217.75,75555.0,86.41,376300.0,129.31,451800.0,15.865,2868607.0,847.5,685998.0,3558.8064,312624.0,,0.0,657.0,3008238.0,3890.0,2113123.0,1071.0,630795.0,681.0,965658.0,87.1,1304800.0,663.5,7111740.0,11.285,15818082.0,159.3,1338097.0,37.45,19123900.0,106.99,1100200.0,,0.0,344.861,1745143.0,44.2519,3682166.0,22.66,3336584.0,146.6,505196.0,75.34,706800.0,,0.0,34.39,1877700.0,1.983,115714230.0,79.4344,1907100.0,87.91,224400.0,,0.0,3615.0,253407.0,172.5,20400892.0,115.89,1195300.0,32.4,3238607.0,29.91,4686800.0,267.9,1604754.0,41.3989,946986.0,349.4,343196.0,80.02,1393200.0,21.26,1495400.0,43.88,5328600.0,62.48,13249000.0,899.0,137431.0,311.5,38054.0,62.972,122809.0,342.0,58358.0,262.0,92705.0,676.5,64307.0,82.68,269000.0,3540.0,713609.0,73.6,913700.0,117.56,5640500.0,67.52,24163800.0,,0.0,443.1,1662677.0,133.9,1644530.0,70.8826,2444495.0,87.12,1048500.0,178.8715,210934.0,12.52,14724300.0,31.6,568300.0,363.9,14070547.0,88.53,2388900.0,1142.2545,256231.0,28.09,1789600.0,13.75,1284900.0,71.97,2832300.0,878.0,36310.0,120.5,1894800.0,20.36,15661800.0,51.25,2190200.0,188.0,32029.0,41.67,9893800.0,31.27,14820100.0,,0.0,41.14,1328900.0,1060.2666,2578230.0,41.88,986800.0,39.3694,3127835.0,210.8,16086669.0,116.6581,561979.0,89.67,524300.0,157.62,579100.0,32.84,1820200.0,52.43,141375428.0,79.27,3143900.0,150.4,752854.0,232.57,1081000.0,36.97,1314800.0,71.35,5659900.0,51.91,487875.0,9.822,26809000.0,704.5,371747.0,2843.0,1058624.0,56.62,1962600.0,41.32,7296800.0,57.73,3827500.0,,0.0,513.0,69800.0,79.55,2735300.0,27.21,666300.0,100.88,3280200.0,89.0,745400.0,246.8893,331246.0,67.45,2654800.0,33.52,2029800.0,53.3649,4478127.0,166.8,1069083.0,114.09,5312500.0,355.4,563351.0,29.5,4057600.0,161.0,979300.0,107.08,692500.0,,0.0,42.05,4500100.0,82.71,4042200.0,145.25,2639133.0,167.04,3332400.0,41.7914,8806129.0,299.0,321897.0,25.75,3806400.0,704.0,11015.0,196.46,514200.0,47.22,783400.0,310.4469,6339503.0,154.22,292300.0,24.215,2183248.0,173.38,625900.0,65.99,1914400.0,142.4164,1808830.0,1758.8999,1219321.0,,0.0,542.0,582643.0,24.18,7814400.0,62.44,4716600.0,55.98,598700.0,277.6,4565577.0,,0.0,23.15,4146800.0,41.65,4642100.0,77.17,157900.0,166.6,1374480.0,427.5,119405.0,59.2939,12790002.0,,0.0,411.5367,1842142.0,13.0,3459100.0,32.07,13734100.0,82.91,664300.0,57.42,27402500.0,73.58,766100.0,274.9,161435.0,17.22,530000.0,18.63,3339133.0,113.87,1138800.0,17.88,1081700.0,406.61,175200.0,102.6205,2368883.0,728.0,78238.0,171.1,592908.0,225.4,536415.0,,0.0,260.1,32860.0,1162.5,5315.0,341.2,183262.0,37.33,2125200.0,9.24,1296639.0,22.4133,1811700.0,96.1,199000.0,31.0075,5538000.0,34.23,4875300.0,108.5,567303.0,10.147,95311000.0,1165.0905,9150434.0,22.68,3121000.0,51.62,7133800.0,218.92,923400.0,4.516,19772430.0,75.62,1582900.0,11.11,5277000.0,94.94,1473600.0,33.53,2681400.0,70.59,951800.0,46.86,2096900.0,1.6497,330636000.0,1590.71,31900.0,186.0923,17116800.0,13.75,595100.0,13.37,1949800.0,101.4,2078300.0,4602.0,499864.0,60.1163,922505.0,254.5,1717745.0,937.5,2672.0,23.1833,2031600.0,50.13,1838300.0,82.87,1678600.0,11.59,3046400.0,,0.0,167.9,878972.0,13.905,4763749.0,38.41,11601200.0,18.6213,7819500.0,275.5,314906.0,,0.0,720.0,46785.0,73.22,4494200.0,,0.0,324.0,872994.0,378.2,2364531.0,47.49,457528.0,25.0817,5176800.0,,0.0,1265.3333,149198.0,49.7,318600.0,56.2,1071300.0,37.88,1626150.0,109.0,435497.0,59.8,2607200.0,81.2,1391680.0,,0.0,40.9,3268500.0,106.83,4788600.0,214.0,739087.0,48.25,2593114.0,30.9867,16410042.0,52.33,959000.0,88.43,7369000.0,32.73,3957900.0,124.54,804000.0,229.0,61226.0,,0.0,19.43,4598400.0,671.109,528871.0,112.5,996104.0,163.6,274880.0,82.6,797500.0,50.87,1437600.0,657.5,333961.0,95.83,3156300.0,88.03,4586400.0,400.5,257700.0,1265.2493,735747.0,39.4493,1235274.0,73.66,618000.0,38.68,442700.0,93.26,158900.0,275.75,32889.0,92.6,2453200.0,690.0,5196.0,32.92,5691600.0,,0.0,1148.4447,7256375.0,,0.0,214.2,599100.0,,0.0,1706.0,1228918.0,832.5,4245217.0,79.31,1420800.0,45.26,623400.0,932.0,1236271.0,65.5,438821.0,27.94,1584200.0,39.24,6647600.0,65.7,6743100.0,27.838,919407.0,,0.0,234.9,878443.0,1760.0,49619.0,69.98,2350900.0,1752.0,152440.0,74.45,300600.0,371.68,590400.0,1460.0,3474929.0,10.05,15093800.0,,0.0,104.4,448039.0,226.0,76434.0,2596.0,4535171.0,38.8,865650.0,7392.0,1298572.0,97.52,1156500.0,64.65,971400.0,373.6,69391.0,393.7,3258850.0,75.75,977097.0,116.8,942900.0,12.5333,556200.0,,0.0,172.94,483400.0,221.2,3214717.0,64.66,1626700.0,262.352,11207329.0,367.2,1010443.0,49.82,1262000.0,2879.0,62248.0,226.1,2785848.0,63.0334,5040308.0,52.11,847900.0,13.955,6713302.0,62.74,869332.0,374.5,175890.0,315.0,48208.0,3.8174,53034047.0,68.1278,1890626.0,78.96,2084808.0,111.89,673700.0,232.9,7947474.0,53.08,6430100.0,31.97,7684000.0,299.2,763494.0,361.25,136356.0,470.73,1830899.0,,0.0,113.4016,71837.0,730.0,2441158.0,38.425,959678.0,413.487,1823761.0,283.1,2588903.0,107.0,2.0,2084.5,3348808.0,,0.0,89.4667,1602300.0,94.9688,1667912.0,133.52,431200.0,81.32,4681500.0,1480.0,1600903.0,335.4,1487123.0,1568.0,416331.0,1240.0,4053004.0,147.33,510700.0,59.75,899000.0,217.9,1119732.0,50.56,3947800.0,238.25,147345.0,,0.0,196.99,1056400.0,123.15,958000.0,379.0,229239.0,84.5,233607.0,4562.0,111966.0,52.005,1950000.0,53.0,803565.0,136.3,3710086.0,77.5,1766.0,1548.0,2351127.0,,0.0,292.9645,1108510.0,652.1,6157341.0,69.56,306200.0,925.5,1046247.0,6.2749,4640287.0,6.5362,0.0,23.73,2076700.0,7.239,1271462.0,69.01,2129700.0,169.46,890900.0,62.11,1213868.0,,0.0,719.0,184098.0,2345.0,670047.0,21.91,0.0,121.23,757900.0,77.63,2067900.0,2166.0,195711.0,63.5,120696.0,26.7,6678400.0,113.65,1253600.0,126.0,214757.0,48.32,3737300.0,29.6224,17896508.0,111.25,1687400.0,931.5831,1906520.0,1257.5,50606.0,311.3229,264205.0,277.52,183900.0,103.26,89400.0,28.42,437300.0,26.425,436800.0,61.11,968500.0,120.8,1947090.0,1106.0,53633.0,96.55,88714.0,21.2,1829800.0,37.89,7965900.0,114.0,121849.0,68.11,3818700.0,,0.0,335.0,29603.0,111.25,178037.0,37.115,5169400.0,19.94,358600.0,151.71,1477900.0,223.0,376910.0,46.23,2231000.0,1378.9218,945757.0,91.6,128700.0,35.86,1950300.0,48.12,1500400.0,104.255,1086758.0,28.52,2282300.0,,0.0,65.9,1256800.0,,0.0,115.08,1350600.0,304.7,337966.0,258.0198,34322176.0,13.1007,64048500.0,71.58,2250600.0,51.0396,1793515.0,2.636,2229000.0,44.13,6219144.0,42.69,4097100.0,145.0,11373572.0,68.49,4329300.0,37.77,1303300.0,169.38,93500.0,53.2,7416300.0,,0.0,10.5518,20941954.0,33.78,2151000.0,123.36,947100.0,113.4,487265.0,262.75,1699700.0,3547.5,4550790.0,,0.0,133.92,3452900.0,96.84,4927400.0,108.42,1566000.0,75.27,2695600.0,,0.0,,0.0,42.85,5785400.0,601.0,612843.0,944.0,2160906.0,82.45,6698100.0,1761.0,333891.0,313.5,146006.0,,0.0,18.9604,1667097.0,53.79,3071900.0,,0.0,109.77,1082300.0,25.1178,1607409.0,225.05,55919248.0,256.5,186584.0,131.9,59448.0,120.6,1273172.0,79.37,580200.0,75.71,801200.0,79.23,1977000.0,16.1,45500.0,362.2,151164.0,66.71,1652000.0,36.49,5773100.0,769.821,740387.0,50.28,8853200.0,80.83,907600.0,154.9,351900.0,,0.0,25.34,3253500.0,87.01,1111800.0,41.4512,5070927.0,57.74,1647800.0,1734.0,950600.0,69.43,1508600.0,44.71,45418600.0,1519.0,305097.0,652.0,120089.0,61.88,1869100.0,29.13,6552800.0,22.8167,19248000.0,,0.0,1827.0,3011169.0,,0.0,17.3126,678038.0,23.77,2768000.0,72.84,238600.0,3293.8767,414095.0,128.37,548000.0,213.9,495760.0,31.38,3746500.0,93.37,2885500.0,40.05,2539300.0,86.54,7991700.0,,0.0,49.47,931900.0,64.1122,6668732.0,37.6,385242.0,123.4466,1346313.0,65.01,289400.0,,0.0,50.18,2485400.0
2016-10-17,242.5665,396951.0,45.15,1160300.0,,0.0,988.61,4985709.0,29.3875,94499600.0,60.14,6138700.0,370.9714,5650484.0,2450.0,1213843.0,116.55,1546732.0,,0.0,40.59,7252700.0,32.23,1791395.0,8.9209,5230096.0,26.6467,963900.0,116.85,1904900.0,20.32,3075757.0,107.49,1136500.0,61.7,2475900.0,41.85,2054700.0,1949.0,651684.0,87.24,1235300.0,155.95,526529.0,68.85,1080400.0,,0.0,48.18,1030300.0,11.71,6197700.0,35.31,2593600.0,,0.0,121.9,670770.0,1304.0,2054640.0,62.885,1079999.0,60.29,5158600.0,52.71,1547620.0,91.26,247700.0,,0.0,49.91,562100.0,54.94,1266000.0,81.26,595900.0,,0.0,89.79,644400.0,69.34,1188200.0,68.34,690500.0,,0.0,138.1,1396591.0,598.0,339814.0,27.8,11038600.0,11.71,10000.0,6.67,24261500.0,45.45,741700.0,162.62,2348400.0,96.4,921100.0,113.34,1750700.0,40.6475,67230000.0,5.045,7140800.0,517.0,2494869.0,180.8,80412.0,109.97,927400.0,49.36,844500.0,61.85,3512000.0,135.0,1573818.0,132.28,797400.0,15.7625,4524800.0,17.49,520100.0,55.6748,3443952.0,104.16,648000.0,,0.0,5332.0,640752.0,356.6,1150156.0,1010.0,104474.0,101.16,399000.0,,0.0,71.68,263100.0,79.4,162330.0,374.4,3878977.0,433.2015,11028955.0,169.09,580100.0,16.888,12741000.0,76.51,387500.0,71.74,538100.0,22.92,925700.0,59.9,3903900.0,4974.5,4597390.0,754.95,465300.0,134.0,2435100.0,541.0,7271664.0,982.0,1152565.0,16.05,101795500.0,486.4,93734.0,,0.0,39.76,2492400.0,169.55,30941725.0,78.28,2591674.0,4817.5,2393431.0,47.37,2470800.0,88.047,1780548.0,,0.0,135.4,3563049.0,5.723,29097839.0,39.47,5257400.0,271.9,987697.0,,0.0,167.3561,824100.0,80.84,280293.0,33.82,1845200.0,373.8,576487.0,35.992,930875.0,58.64,665000.0,2960.0,27237.0,569.5,60465.0,189.7,565310.0,291.67,1209700.0,39.3,3419200.0,2493.5227,782944.0,1437.65,263700.0,51.35,3183000.0,10.62,1360600.0,354.6,624200.0,585.5,3204563.0,237.5,2343667.0,76.34,1073588.0,49.34,11578000.0,148.0451,22920.0,63.81,1685530.0,68.0,814190.0,48.5,2779677.0,51.09,254584.0,2287.0,574710.0,169.0,25399.0,628.0,265395.0,483.75,23280453.0,,0.0,65.52,411100.0,1512.0,2617383.0,341.2199,312165.0,281.0,20063.0,143.8,2552800.0,18.64,673800.0,901.0,39043.0,298.25,160418.0,102.2433,815917.0,22.82,5110800.0,378.65,19914471.0,468.7,5557110.0,605.0,14501.0,18.39,793244.0,2250.0,604847.0,23.52,3626800.0,126.51,860000.0,695.0,216406.0,,0.0,48.6,16655000.0,23.055,1882751.0,36.965,2524768.0,74.96,1050100.0,80.55,1013351.0,,0.0,87.29,4479700.0,125.68,869600.0,1310.0,375615.0,5.695,8466893.0,64.58,819200.0,26.4,1534700.0,681.5,99283.0,,0.0,1822.0,553212.0,91.99,1347300.0,3756.0,536142.0,326.5356,73866.0,25.95,1429400.0,44.19,355300.0,22.6,5070700.0,24.58,3493800.0,3746.0,4114.0,48.28,1760100.0,145.75,350520.0,68.67,3417400.0,,0.0,257.52,822800.0,118.64,1943900.0,75.57,280000.0,1980.0,19086.0,72.08,2273400.0,2.381,369100.0,122.13,506400.0,32.51,10784200.0,195.0,129278.0,103.73,884800.0,7.887,62225000.0,125.8,870500.0,41.04,1270900.0,210.1,15263495.0,29.865,1928800.0,22.43,1642000.0,38.0,1773598.0,71.78,3899900.0,156.7593,386662.0,44.585,1889600.0,41.1,5645300.0,79.74,2186800.0,172.36,487100.0,53.68,2017300.0,1537.1207,3150572.0,6.7438,4312000.0,77.92,569400.0,3701.1238,402699.0,32.69,639500.0,80.05,227800.0,72.83,8777200.0,397.9,1037671.0,,0.0,20.195,6129820.0,30.22,13957500.0,20.789,788000.0,10.3367,19760700.0,27.0625,1822800.0,,0.0,21.93,8678400.0,50.1,3351100.0,,0.0,401.6,433461.0,323.9,4418819.0,86.66,7381700.0,101.36,4540800.0,2371.0,130642.0,12.95,189900.0,72.83,1613700.0,39.35,10535100.0,,0.0,,0.0,67.26,66820.0,10.9064,8874934.0,6750.0,274798.0,31.562,8009097.0,,0.0,86.47,1118700.0,,0.0,9.3217,2805000.0,13.2997,4813222.0,252.6,120426.0,68.49,2489900.0,66.88,968055.0,2174.0,4078573.0,83.04,639300.0,28.8,4226900.0,27.53,2065861.0,67.2518,2479118.0,90.83,5134600.0,2448.0,277822.0,94.94,714200.0,76.44,1299500.0,768.5,333089.0,33.0783,2777830.0,,0.0,319.4,1707514.0,54.6204,1346573.0,,0.0,929.5,68284.0,152.01,1147900.0,62.57,1814300.0,322.1,1808837.0,253.0,7938.0,15.116,820270.0,78.6298,1471218.0,14.31,4627186.0,,0.0,77.54,1784500.0,62.26,1439800.0,41.77,6840100.0,20.4925,1498000.0,82.32,1981900.0,31.81,11429800.0,116.34,656400.0,73.0,1164500.0,20.495,786471.0,693.5,191247.0,,0.0,129.53,370500.0,195.56,233900.0,71.22,813900.0,87.54,1300800.0,107.5416,457327.0,202.523,1034912.0,118.28,3201100.0,123.0,7627625.0,63.49,1617300.0,49.69,3871700.0,29.715,684597.0,3.82,30859433.0,13.13,3628603.0,13.31,11286529.0,,0.0,734.5,2068620.0,6.674,10103891.0,93.78,2100100.0,566.0,94304.0,64.63,230500.0,361.15,286300.0,61.34,1949900.0,35.8846,2688817.0,41.86,227030.0,103.23,36900.0,53.75,1455100.0,98.75,615472.0,115.5,430006.0,207.27,339200.0,63.12,2672000.0,37.32,2473400.0,57.3,580500.0,38.5167,5625000.0,97.1,217320.0,23.3595,4393728.0,51.05,1124200.0,121.78,2256200.0,1582.0,1876911.0,76.29,456100.0,873.5,2081238.0,11.88,19875000.0,170.0,658981.0,9.5675,10814400.0,516.5,381572.0,186.3,1046239.0,9.52,15204600.0,154.72,228100.0,170.84,1051500.0,32.23,6129400.0,620.0,56041.0,183.0,584170.0,116.4,317700.0,105.0,352082.0,105.1,1503241.0,652.5,259369.0,49.925,1547058.0,121.46,130100.0,75.81,1156100.0,19.58,8249100.0,41.54,215100.0,1717.0,1805.0,,0.0,273.5,2110522.0,68.684,793180.0,1608.0,955086.0,147.3,233500.0,104.0,191755.0,,0.0,39.3,1971200.0,197.5,156223.0,6.192,12775000.0,30.9377,1770507.0,109.7385,7921.0,102.5,1744822.0,547.0,250310.0,130.5,593816.0,150.48,971600.0,35.22,915800.0,2180.0,763.0,138.2618,8290687.0,,0.0,261.9,353336.0,,0.0,,0.0,524.5,1166725.0,72.64,8181400.0,61.77,3404100.0,63.73,438100.0,32.955,2749639.0,229.9,40290101.0,23.43,5821200.0,31.56,7476100.0,248.7713,1255176.0,1975.0,43388.0,38.998,21860000.0,40.342,21128000.0,97.83,584800.0,616.4571,728449.0,73.01,684300.0,981.0,252189.0,199.7533,581418.0,47.88,768800.0,335.0,11894.0,169.0,3061400.0,114.8,231420.0,1677.2506,10501251.0,214.58,693500.0,46.32,8169300.0,81.82,9315500.0,135.4,4559512.0,9.66,7854200.0,,0.0,80.39,2183800.0,125.14,3753000.0,84.92,345956.0,118.3,449605.0,107.6,89750.0,602.0,10280.0,142.5,164750.0,170.6,1205852.0,43.14,1512900.0,159.27,273700.0,2000.0,471891.0,1137.0,84132.0,1094.0,331488.0,,0.0,46.683,2450828.0,2538.6572,586871.0,95.39,119270.0,82.67,270075.0,228.2673,859266.0,38.57,1151700.0,97.5974,4009098.0,12.3623,20037265.0,14.03,22058000.0,845.0,50975.0,38.06,1272500.0,613.6,29736041.0,60.0824,1527450.0,633.0,80308.0,15.49,4645400.0,1027.0,270629.0,96.74,749600.0,555.5,250759.0,,0.0,103.25,207264.0,169.89,525300.0,1079.0,34411.0,406.6,1675003.0,87.5,29681.0,,0.0,242.0,468249.0,377.5,7359782.0,5.998,13634117.0,147.9637,6161358.0,159.8,581669.0,53.178,2349500.0,587.0,469238.0,645.0,25946.0,111.27,549700.0,215.0,79722.0,86.98,542500.0,129.1,442800.0,15.79,2858567.0,836.5,1184457.0,3519.2273,512206.0,,0.0,650.0,1374903.0,3818.0,2497468.0,1066.0,444258.0,666.0,681902.0,86.7,1229800.0,661.0,3805246.0,11.33,12089582.0,158.7,823338.0,37.29,15788100.0,106.88,740900.0,,0.0,345.0068,1727902.0,44.697,2531760.0,22.56,3734931.0,147.3,384564.0,75.28,815200.0,,0.0,34.12,1449100.0,2.002,87250141.0,78.8267,2365200.0,87.46,219200.0,,0.0,3588.0,260669.0,173.7,15294672.0,116.07,1500300.0,32.04,2899890.0,29.57,4071900.0,266.7,2124648.0,41.5891,522880.0,348.1,274438.0,78.45,2830400.0,21.35,1346700.0,43.74,10730100.0,61.44,6881250.0,879.0,156966.0,307.25,52502.0,62.384,198396.0,345.5,39558.0,261.5,104062.0,663.5,105230.0,82.41,197400.0,3489.0,674512.0,72.95,2147700.0,118.49,6956400.0,67.17,14963400.0,,0.0,442.5,1329293.0,131.9,578878.0,70.4131,2879121.0,87.67,1019600.0,176.5944,261548.0,12.35,9379600.0,31.65,530800.0,360.1,17338409.0,88.83,2208400.0,1133.8494,301182.0,27.93,2332600.0,13.64,1376300.0,71.99,2990300.0,865.0,122644.0,120.69,1235500.0,20.19,13060400.0,51.11,1432200.0,190.0,41846.0,41.6,10792500.0,30.83,10576500.0,,0.0,41.01,526400.0,1052.2666,2111449.0,41.56,1197700.0,39.6074,2550447.0,205.7,22949639.0,116.8127,347338.0,89.58,600300.0,155.22,1352100.0,33.03,1588900.0,52.82,121994416.0,78.53,3884700.0,148.8,1881993.0,232.77,793300.0,37.21,877800.0,69.98,4986800.0,51.67,450875.0,9.806,22069000.0,705.5,358816.0,2812.0,663718.0,54.88,2125400.0,41.24,5509900.0,57.57,3310500.0,,0.0,508.0,140622.0,79.53,3454100.0,26.92,721700.0,100.85,1975500.0,90.55,1050300.0,243.4615,313517.0,66.92,1631300.0,33.8,2490100.0,53.1237,3295464.0,165.4,920002.0,112.41,5655700.0,352.0,420840.0,29.35,2694800.0,160.65,1267300.0,106.7,657700.0,,0.0,41.99,4057300.0,82.57,3986800.0,146.0,237556.0,167.89,843300.0,41.5954,5297972.0,295.0,344016.0,25.98,4071400.0,699.0,16170.0,195.63,314000.0,47.165,727800.0,303.7063,8320269.0,152.29,307500.0,24.0925,1911608.0,177.19,873900.0,65.33,1803200.0,142.3161,1470123.0,1744.5999,1130774.0,,0.0,543.0,314155.0,24.05,3718800.0,62.43,4040800.0,55.94,231600.0,273.4,1451024.0,,0.0,22.83,4035500.0,41.85,4100300.0,76.51,254400.0,164.6,1185250.0,421.5,150137.0,58.7023,13681221.0,,0.0,407.4563,2447105.0,12.87,3287300.0,31.79,10114300.0,82.92,428000.0,57.22,23830000.0,73.13,792700.0,274.9,294087.0,17.185,1332000.0,18.75,5144867.0,114.0,571400.0,17.95,768800.0,409.11,228900.0,102.3113,3117902.0,721.0,64851.0,170.5,532256.0,225.0,831210.0,,0.0,255.2,33150.0,1162.5,18576.0,340.0,271919.0,37.47,1765100.0,9.215,460621.0,22.1267,1643100.0,96.06,163900.0,31.015,4531600.0,35.03,4987500.0,107.0,172688.0,9.98,265895000.0,1157.4541,4858744.0,22.91,2257700.0,51.03,7904000.0,219.14,678300.0,4.508,16628498.0,74.64,1033200.0,10.97,3838800.0,94.84,1021400.0,33.42,3022500.0,70.27,935600.0,46.8,1912200.0,1.6402,195328000.0,1584.0,19500.0,183.5076,15321347.0,13.8,417400.0,13.38,1338400.0,100.88,1857700.0,4504.0,654592.0,60.7074,1217863.0,254.4,1301695.0,932.5,5842.0,23.26,1524600.0,49.45,1103100.0,82.83,2699500.0,11.51,2194500.0,,0.0,166.35,493593.0,13.925,3472568.0,38.29,9419000.0,18.5313,12306000.0,266.6,306514.0,,0.0,724.0,71401.0,72.47,5608500.0,,0.0,318.2,369838.0,375.7,1651327.0,46.89,540659.0,24.3333,8865000.0,,0.0,1191.6666,59982.0,49.82,438300.0,55.74,2147300.0,37.8733,1478250.0,109.25,169702.0,60.4,1999800.0,80.5,1513520.0,,0.0,41.57,4263200.0,106.85,4104400.0,213.5,1401890.0,47.25,1920258.0,30.8349,17837369.0,52.26,730800.0,87.83,7610600.0,32.46,2707000.0,124.39,739900.0,228.0,2659.0,,0.0,19.4,3324700.0,665.373,797065.0,110.25,761536.0,163.6,160790.0,83.33,993200.0,51.2,1816100.0,653.0,1722349.0,95.51,4097900.0,88.21,3053800.0,396.8,196500.0,1248.7493,501844.0,39.6239,1680485.0,74.24,393600.0,39.34,292000.0,93.46,190200.0,270.0,86439.0,92.66,1918800.0,690.0,2251.0,33.06,3411400.0,,0.0,1132.7069,5254397.0,,0.0,215.11,541600.0,,0.0,1664.0,1464751.0,762.5,13684759.0,79.14,2397000.0,45.47,726000.0,926.0,1003724.0,65.55,510055.0,27.61,2884000.0,39.48,5279500.0,65.19,6348200.0,27.8917,630246.0,,0.0,231.7,893910.0,1761.0,27474.0,68.79,2230300.0,1742.0,107377.0,74.16,381400.0,366.73,497700.0,1451.0,2838510.0,10.01,18969300.0,,0.0,104.6,498374.0,225.75,108811.0,2588.5,4345121.0,38.6933,985800.0,7359.0,1302320.0,97.19,731800.0,64.18,731000.0,369.6,45183.0,389.7,3129080.0,76.04,534597.0,115.52,757600.0,12.5289,430650.0,,0.0,171.43,450500.0,220.3,4085198.0,64.39,2152200.0,265.4405,24631266.0,360.1,399705.0,50.15,846400.0,2782.0,117843.0,223.7,3186798.0,62.7502,3896864.0,51.81,672100.0,13.835,2461596.0,62.97,651170.0,372.5,165571.0,310.5,48139.0,3.8061,41165068.0,67.5112,2009853.0,78.57,1785908.0,110.83,499900.0,229.3,9962707.0,52.76,5223500.0,31.69,13842600.0,296.6,185251.0,356.5,33604.0,466.31,1898335.0,,0.0,112.169,102105.0,722.5,2356190.0,38.37,851423.0,411.4793,1169707.0,277.7,2188957.0,107.0,0.0,2050.0,4800899.0,,0.0,89.8633,1522800.0,94.1575,1546566.0,133.06,382700.0,80.98,3710900.0,1474.0,1386086.0,333.8,1136449.0,1528.0,450186.0,1223.0,1949179.0,149.17,592100.0,59.75,515800.0,208.9,1340174.0,50.69,3054200.0,237.0,268767.0,,0.0,197.49,1014500.0,122.55,682200.0,382.6,455763.0,85.0,204080.0,4551.0,103310.0,52.23,1548800.0,53.0,161520.0,133.8,2468137.0,76.98,759.0,1537.0,2484050.0,,0.0,291.2581,465326.0,658.4,8164723.0,69.01,497800.0,917.0,1314992.0,6.255,3298642.0,6.5362,0.0,23.89,2213600.0,7.349,1288565.0,68.63,1442700.0,167.13,1516500.0,61.89,1045873.0,,0.0,704.5,230287.0,2320.0,697108.0,21.91,0.0,120.23,517000.0,76.7,1726900.0,2161.0,263611.0,62.97,203862.0,26.42,5834100.0,113.57,721700.0,124.5,265947.0,48.26,3288100.0,29.6601,18383740.0,110.39,1133800.0,917.5831,1768923.0,1251.0,12230.0,304.9057,330804.0,280.03,385600.0,104.09,77300.0,28.43,391600.0,26.2725,382400.0,61.03,1020800.0,121.0,2652785.0,1142.0,211413.0,96.37,48088.0,21.16,1474800.0,37.43,4684500.0,113.5,297128.0,67.24,4059500.0,,0.0,332.0,45129.0,111.25,166050.0,36.66,4212600.0,19.98,221300.0,150.78,1614000.0,220.6,631955.0,46.52,1700100.0,1373.2432,1264520.0,90.94,54300.0,34.88,6466900.0,46.7,2000300.0,103.263,898636.0,29.03,2757600.0,,0.0,65.05,1385800.0,,0.0,114.98,1350000.0,302.2,1656630.0,254.9798,20538745.0,12.9307,68311500.0,71.55,1767900.0,50.6362,2280628.0,2.627,3376000.0,43.6,5421393.0,44.85,7107600.0,142.4,14066949.0,68.42,2620900.0,37.82,628900.0,167.61,131400.0,53.03,6398200.0,,0.0,10.7922,17096733.0,33.81,2268100.0,123.46,622000.0,113.7,313524.0,258.72,1198100.0,3504.5,3038915.0,,0.0,134.13,3602500.0,96.77,2363300.0,108.03,1759900.0,75.7,2203100.0,,0.0,,0.0,42.72,6288100.0,591.0,533443.0,935.0,1960249.0,82.15,8473700.0,1761.0,377719.0,315.0,79881.0,,0.0,18.9556,976098.0,54.15,5476200.0,,0.0,112.59,1840600.0,24.8997,1263304.0,224.45,44155132.0,256.5,484705.0,130.7,51476.0,119.65,699053.0,79.47,385100.0,75.2,370400.0,80.5,1934600.0,16.1,20600.0,361.1,290155.0,66.88,1331500.0,36.44,6709100.0,752.8218,488929.0,50.43,10724600.0,79.76,698200.0,155.17,361500.0,,0.0,25.29,2260300.0,86.08,1045100.0,40.1965,8723201.0,58.04,1514300.0,1728.0,623525.0,69.33,1496000.0,44.5,18861300.0,1484.0,460258.0,645.5,170354.0,62.64,1733100.0,29.07,5038700.0,22.74,22480200.0,,0.0,1805.0,3468367.0,,0.0,17.277,790088.0,23.455,3448000.0,72.61,220200.0,3255.2161,1212128.0,127.09,564500.0,212.0,483880.0,31.61,2927500.0,93.1,1887900.0,40.34,2809000.0,86.54,7263100.0,,0.0,49.2,1269300.0,62.3508,6430454.0,37.21,392064.0,122.932,762818.0,65.28,188500.0,,0.0,50.03,2644600.0
2016-10-18,243.8332,451891.0,45.44,1949100.0,,0.0,1005.2089,4728303.0,29.3675,98214000.0,61.55,6655100.0,373.2571,6935781.0,2483.0,1006871.0,116.4,1959792.0,,0.0,41.17,9604900.0,33.035,1286385.0,9.0605,6484901.0,26.4333,697800.0,117.53,2472900.0,20.59,3973086.0,108.42,1319000.0,62.14,2759200.0,41.98,2143700.0,1963.0,410198.0,87.38,1109600.0,157.8,772177.0,70.13,1047200.0,,0.0,48.91,1076100.0,11.87,5544300.0,35.15,3821200.0,,0.0,122.5,881930.0,1315.0,1846893.0,63.5886,1132876.0,60.49,4105600.0,53.63,1661161.0,91.3,290200.0,,0.0,50.02,448000.0,55.92,1937300.0,81.66,503400.0,,0.0,90.41,537300.0,69.29,1301200.0,67.9,632600.0,,0.0,139.15,1548147.0,599.0,600740.0,28.02,11970800.0,11.71,0.0,6.73,25314800.0,45.65,1008500.0,162.8,2001800.0,97.13,766300.0,114.15,1085600.0,40.8825,50250000.0,5.0538,3772800.0,522.5,2317250.0,182.4,367163.0,110.59,723400.0,49.2,682100.0,62.83,4125700.0,134.625,53423.0,133.82,905200.0,15.8025,6943200.0,17.61,344000.0,53.7385,4093899.0,105.05,926000.0,,0.0,4861.0,2381049.0,361.6,903866.0,1019.0,93021.0,102.33,955700.0,,0.0,72.17,458600.0,81.25,259940.0,382.0,2577519.0,434.8814,12009544.0,168.77,630700.0,17.217,14167000.0,76.44,461100.0,72.42,954600.0,22.63,941900.0,60.08,3416600.0,5002.0,2473920.0,753.8,242600.0,135.1,2271000.0,546.0,8259101.0,996.5,1720067.0,16.26,71433100.0,490.5,93579.0,,0.0,40.46,2781000.0,174.0,39387506.0,78.93,2671434.0,4798.0,2146394.0,48.06,2720300.0,89.1885,2084258.0,,0.0,135.8,4978493.0,5.895,58623444.0,39.42,3410400.0,274.4,1243290.0,,0.0,168.5756,665328.0,81.36,320976.0,34.23,2245900.0,377.8,619465.0,36.304,1011375.0,59.33,818300.0,3032.0,36198.0,570.0,69691.0,189.8,473650.0,295.05,1153100.0,40.03,4206100.0,2547.4143,657010.0,1454.97,326100.0,51.6,3546900.0,10.28,1949000.0,356.59,704700.0,591.5,3470266.0,241.0,2060426.0,77.01,1395534.0,50.05,8773300.0,143.6837,18918.0,63.69,3677923.0,68.55,1019490.0,49.315,4579118.0,50.36,337405.0,2299.0,480333.0,169.5,63291.0,639.0,512945.0,485.9,24843100.0,,0.0,65.5,375800.0,1403.0,8168074.0,341.8449,220931.0,284.25,29254.0,144.3,2378500.0,18.67,800800.0,897.0,41203.0,305.5,193057.0,101.9939,495825.0,23.12,4979600.0,384.65,20878877.0,483.8,4889053.0,609.0,9746.0,17.895,3232077.0,2386.0,960766.0,23.61,3569100.0,127.18,849500.0,696.5,295119.0,,0.0,48.99,18159900.0,23.47,3746159.0,37.6498,5399699.0,75.73,1296000.0,83.6,945077.0,,0.0,87.22,3715700.0,125.34,1491500.0,1337.0,366964.0,5.848,12993006.0,65.01,708500.0,26.65,1656500.0,705.5,6139757.0,,0.0,1840.0,427320.0,91.82,2325200.0,3764.0,512939.0,330.3998,17807.0,26.24,1101500.0,44.28,503100.0,23.46,5603400.0,24.85,3373900.0,3746.0,2618.0,48.2,1595300.0,142.75,2629079.0,68.8,1500800.0,,0.0,259.95,1127200.0,123.65,1640800.0,75.24,417000.0,1992.0,27461.0,71.93,2729900.0,2.414,198550.0,121.8,721400.0,32.44,15356400.0,200.0,215446.0,104.09,637900.0,7.8792,59035000.0,127.05,1335800.0,41.42,1698200.0,215.4,17737190.0,30.705,3249600.0,22.51,1384900.0,37.75,1400938.0,71.99,3121000.0,154.6578,1571816.0,45.17,1564400.0,40.65,6896900.0,81.09,1914200.0,173.56,400600.0,54.41,2846300.0,1537.1207,3141901.0,6.765,3512800.0,77.98,411700.0,3700.0994,481932.0,33.39,549400.0,81.08,201000.0,72.77,5248400.0,407.9,1276490.0,,0.0,20.66,6901078.0,30.44,14444900.0,20.975,993000.0,10.34,20653500.0,27.1,2201200.0,,0.0,22.11,7972200.0,50.22,4249700.0,,0.0,405.3,365058.0,334.0,4526537.0,87.19,4988700.0,101.79,4720900.0,2369.0,39466.0,12.8,299900.0,73.37,1641800.0,39.46,13433800.0,,0.0,,0.0,67.31,111459.0,11.1073,9781516.0,6695.0,281970.0,31.973,7156886.0,,0.0,86.61,1882000.0,,0.0,9.3733,2897400.0,13.3811,5366949.0,252.0,157495.0,68.69,1314700.0,67.44,1222945.0,2173.0,3982374.0,83.7,1029800.0,29.4,3438500.0,27.74,3195279.0,67.7571,1839091.0,91.17,4890800.0,2500.0,248442.0,96.57,939700.0,76.25,2093900.0,772.5,426911.0,33.4153,2716123.0,,0.0,340.0,2170759.0,54.5557,1741618.0,,0.0,936.5,141244.0,159.45,3551700.0,63.03,1204600.0,326.5,1180793.0,248.75,464802.0,15.314,1090500.0,79.0128,1456530.0,14.525,11138278.0,,0.0,77.9,2481500.0,62.51,1508500.0,41.9,5126700.0,20.63,1716400.0,84.01,2185200.0,31.64,12512200.0,116.6,634100.0,73.24,1670300.0,20.35,680353.0,703.0,161485.0,,0.0,130.28,382600.0,195.34,150200.0,72.07,1885200.0,87.67,1107700.0,109.2541,430321.0,204.2618,568872.0,123.15,2282900.0,125.0,6160113.0,65.35,1891600.0,49.88,3944100.0,30.08,891382.0,3.91,40928332.0,13.335,4432321.0,13.55,18747683.0,,0.0,725.0,1431401.0,6.78,12906590.0,93.13,2735400.0,568.0,54770.0,65.02,218300.0,365.94,332600.0,61.08,2222000.0,35.7158,2670998.0,41.935,123580.0,104.72,45400.0,54.13,1308800.0,98.688,266960.0,116.0,505859.0,207.7,186100.0,63.19,1956000.0,37.465,1889200.0,57.36,364400.0,39.4067,4443300.0,97.0,309250.0,23.602,5224273.0,49.42,1895000.0,122.83,3866100.0,1577.0,1242857.0,76.19,424600.0,918.0,5765893.0,11.89,39911300.0,167.0,1562298.0,9.54,8626800.0,517.5,372392.0,188.0,384763.0,9.72,17424200.0,155.84,297100.0,170.74,900300.0,33.16,7351100.0,623.0,104959.0,183.8,376455.0,117.56,537100.0,106.0,270057.0,105.8,1367533.0,653.0,207128.0,50.03,901758.0,122.13,132800.0,75.95,1174000.0,19.87,9141300.0,41.78,141100.0,1744.0,174.0,,0.0,279.5,3036429.0,70.271,1210874.0,1635.0,934948.0,147.1,276300.0,105.0,166219.0,,0.0,39.57,1899400.0,200.5,183921.0,6.198,7669000.0,30.9567,1827753.0,110.887,20823.0,105.0,9612871.0,552.0,21254.0,132.5,641599.0,151.88,703800.0,35.51,481100.0,2256.5,107.0,138.8848,5751228.0,,0.0,267.8,232938.0,,0.0,,0.0,523.0,722218.0,73.41,6353500.0,61.91,5041300.0,64.31,448800.0,33.995,4223034.0,237.3,59563896.0,23.61,8054900.0,31.4,7973300.0,251.4852,1739082.0,2023.0,50276.0,39.763,41138000.0,41.0745,45786000.0,96.35,839800.0,626.0892,650323.0,74.21,766400.0,977.5,273789.0,199.3911,620454.0,48.64,890200.0,335.0,0.0,172.63,4482500.0,115.0,150600.0,1679.2653,7999789.0,205.86,2037300.0,47.07,9834100.0,81.45,2830500.0,139.3,7435497.0,9.8,7428200.0,,0.0,82.02,2660100.0,125.74,3563300.0,86.04,528636.0,119.25,449702.0,109.3,208310.0,596.0,1096752.0,142.8,129000.0,170.9,2497202.0,43.25,1286300.0,160.58,197400.0,2010.0,589184.0,1167.0,73394.0,1088.0,594158.0,,0.0,47.2576,2298002.0,2572.9016,674625.0,96.95,118460.0,83.65,369929.0,236.4707,2153372.0,38.73,981000.0,97.4439,3607480.0,12.4785,20106431.0,14.21,12762800.0,844.0,27582.0,38.27,1360700.0,622.9,31731161.0,60.1373,1516230.0,634.0,70443.0,15.7,6088900.0,1041.0,380266.0,96.31,776500.0,553.5,257751.0,,0.0,103.24,146187.0,173.27,908100.0,1088.0,549912.0,416.3,2046531.0,87.5,21984.0,,0.0,244.75,41026.0,386.7,21846212.0,6.085,34218994.0,144.0918,13358048.0,165.4,549882.0,53.53,1899000.0,594.5,412112.0,645.0,17955.0,112.57,344100.0,216.5,164573.0,86.79,1140700.0,130.0,357100.0,16.095,3381352.0,833.0,741104.0,3552.2097,365595.0,,0.0,650.5,1732700.0,3836.5,1923774.0,1075.0,647448.0,667.5,1451518.0,88.78,1067300.0,677.0,3620482.0,11.525,17135924.0,159.5,839281.0,37.75,42907800.0,107.15,897300.0,,0.0,351.7144,1735187.0,44.536,2772739.0,22.57,4736854.0,147.5,294761.0,76.33,911400.0,,0.0,34.15,1454300.0,2.056,89371706.0,80.1922,4664700.0,88.13,122500.0,,0.0,3568.0,630335.0,178.9,19766975.0,115.08,1790500.0,32.22,5664299.0,29.59,4255100.0,268.2,2195508.0,41.8373,616575.0,348.8,252860.0,78.99,1912600.0,21.75,1869300.0,43.97,7937700.0,63.0,6840200.0,898.0,241368.0,311.75,64792.0,62.879,262588.0,347.0,80777.0,263.5,35577.0,677.0,81634.0,82.52,146600.0,3456.0,570350.0,74.05,1029100.0,115.41,12598300.0,67.7,11870300.0,,0.0,446.8,997890.0,133.0,1239739.0,70.7606,1365650.0,87.66,752400.0,176.7803,274875.0,12.63,18228800.0,31.94,507200.0,361.5,11668589.0,88.93,2740000.0,1151.5001,728410.0,28.0,1554400.0,13.72,1448800.0,72.09,1475500.0,878.5,110249.0,120.54,1869900.0,20.18,13857700.0,51.04,2122500.0,190.0,55643.0,41.97,11297300.0,30.64,9959500.0,,0.0,41.29,978100.0,1067.7333,1591873.0,41.7,1198700.0,39.893,2225929.0,210.0,20007788.0,118.823,793499.0,90.39,817900.0,151.71,732300.0,32.93,1970300.0,53.94,127436181.0,78.77,3218300.0,148.3,5536202.0,232.79,867900.0,37.38,1415800.0,70.24,5955100.0,52.13,381169.0,9.947,28860000.0,722.0,576649.0,2812.0,790188.0,56.3,3257300.0,41.68,8755600.0,57.45,2521700.0,,0.0,508.0,48965.0,80.18,4162400.0,27.21,839100.0,101.73,2623700.0,91.91,707700.0,249.5052,279803.0,67.83,3016800.0,33.47,3507400.0,53.5146,3399943.0,166.3,630221.0,111.25,6198400.0,353.4,311779.0,29.43,3481000.0,162.1,743700.0,107.8,1252500.0,,0.0,42.12,4991900.0,83.55,3510300.0,145.75,192280.0,167.51,709500.0,41.7112,6652562.0,297.5,391174.0,25.86,2572100.0,700.0,24893.0,195.57,278700.0,47.425,1186400.0,316.8078,10058428.0,154.75,271200.0,24.09,2379772.0,178.21,678600.0,65.14,2493300.0,142.0987,1417978.0,1774.2999,1409984.0,,0.0,547.0,322334.0,24.4533,4827600.0,62.66,3622500.0,57.69,607700.0,281.5,1447627.0,,0.0,23.39,4209000.0,42.73,3060700.0,76.98,170400.0,166.5,976670.0,423.75,98156.0,59.2462,10467424.0,,0.0,412.1196,13614857.0,13.01,2187700.0,32.32,13091600.0,83.0,304400.0,57.66,19149500.0,73.8,477700.0,278.8,156957.0,17.258,1300000.0,19.08,2962700.0,115.27,831500.0,18.64,1866400.0,410.07,154000.0,103.5998,2321331.0,723.0,33962.0,173.95,652014.0,227.2,743910.0,,0.0,255.0,45910.0,1160.0,47592.0,340.5,268639.0,38.25,1310400.0,9.44,956020.0,22.07,1191300.0,96.29,168400.0,31.2775,5262800.0,36.17,6027500.0,108.0,103558.0,11.879,421682000.0,1154.1813,6083519.0,23.06,1864400.0,51.22,6805200.0,219.44,491400.0,4.556,17044470.0,76.16,1000300.0,11.7,9783300.0,94.98,999300.0,33.65,1471400.0,70.95,814700.0,47.15,3142400.0,1.6652,269372000.0,1602.4,21600.0,191.2615,18318698.0,13.9,711800.0,13.51,2053300.0,101.65,1280500.0,4744.0,941472.0,60.7171,1267090.0,267.5,2714110.0,932.5,5404.0,23.3367,1131000.0,50.03,1015200.0,80.87,3826600.0,11.67,4479100.0,,0.0,168.5,583899.0,14.13,3879886.0,38.42,7121900.0,18.538,7638000.0,276.0,170937.0,,0.0,710.0,18817.0,72.57,3814000.0,,0.0,325.7,468564.0,380.0,2767571.0,47.315,416164.0,24.7433,5346600.0,,0.0,1188.4166,207611.0,50.01,975600.0,56.14,1794600.0,37.9467,2279100.0,109.0,171563.0,60.93,1985400.0,81.45,1443460.0,,0.0,41.81,2401400.0,106.95,3850000.0,218.2,796820.0,46.75,1477133.0,31.0152,15624074.0,52.63,1498500.0,87.45,10749500.0,32.08,3743200.0,122.82,1127600.0,230.0,25528.0,,0.0,19.81,3576400.0,683.3458,890437.0,110.5,652066.0,163.7,363710.0,83.77,1547200.0,52.07,2655600.0,651.5,514444.0,96.56,6262300.0,89.86,2630200.0,399.5,191800.0,1266.7493,710653.0,39.9194,1642665.0,75.12,773000.0,39.72,381400.0,93.36,134500.0,270.0,40928.0,92.81,1317500.0,690.0,0.0,33.41,3877400.0,,0.0,1140.5758,4822471.0,,0.0,215.83,611400.0,,0.0,1721.0,1335036.0,745.0,9567480.0,79.59,1339300.0,46.13,761100.0,931.0,1023762.0,65.96,493032.0,27.91,1253100.0,39.83,5475900.0,66.1,5966900.0,28.0955,632110.0,,0.0,233.4,950927.0,1764.0,35123.0,70.05,1534600.0,1755.0,153397.0,74.23,311500.0,371.53,413400.0,1448.0,2499285.0,10.25,35550900.0,,0.0,106.4,552198.0,225.5,221918.0,2615.5,4702345.0,38.9667,501900.0,7327.0,1455548.0,97.64,662700.0,64.99,551300.0,370.85,42769.0,395.0,2429140.0,76.67,635380.0,115.97,549100.0,12.56,405450.0,,0.0,172.52,531500.0,225.0,6014424.0,63.55,2262700.0,261.1509,22906793.0,369.0,790467.0,50.24,696300.0,2780.0,84096.0,225.4,2961683.0,62.9264,4836598.0,52.49,490200.0,14.25,4606709.0,63.4,758159.0,378.3,347115.0,311.0,98117.0,3.8561,59890530.0,68.4859,2116055.0,79.87,2450117.0,111.35,378200.0,235.0,9538408.0,52.61,6550400.0,32.21,10294800.0,300.0,360731.0,360.0,33661.0,478.89,2324935.0,,0.0,113.6482,73470.0,728.5,2128001.0,38.805,1103219.0,418.9364,1858935.0,282.8,1109694.0,107.0,0.0,2054.0,3587947.0,,0.0,90.2833,1257600.0,95.2843,1650983.0,132.22,746100.0,81.39,3956800.0,1484.0,1941602.0,336.0,1276934.0,1545.0,613856.0,1235.0,1899210.0,149.56,402800.0,59.62,599400.0,203.5,1319832.0,51.09,4333300.0,238.5,197595.0,,0.0,198.44,855900.0,122.89,804100.0,385.2,848703.0,84.0,191696.0,4617.0,137061.0,52.53,1164200.0,51.75,1202636.0,136.8,3195292.0,77.31,154.0,1566.0,2078957.0,,0.0,295.4792,482246.0,676.8,8728647.0,69.29,211300.0,932.5,2016389.0,6.245,3931965.0,6.5362,0.0,24.23,4384100.0,7.473,2330711.0,69.77,1425400.0,167.2,689000.0,62.57,980782.0,,0.0,702.5,352622.0,2355.0,593229.0,21.91,0.0,120.0,879400.0,77.65,1112200.0,2198.0,203487.0,63.48,150287.0,26.64,6983700.0,114.81,677600.0,125.0,486071.0,48.27,2058800.0,29.7281,21234974.0,110.11,1150500.0,918.1665,798254.0,1262.5,3640.0,313.9967,383425.0,282.08,291300.0,105.12,84800.0,28.91,452200.0,26.305,369600.0,61.29,1180300.0,122.4,1852395.0,1174.0,252708.0,97.09,68220.0,21.26,924800.0,37.89,4850500.0,113.0,297185.0,67.36,3011600.0,,0.0,332.0,28702.0,112.25,79042.0,36.58,4191600.0,19.82,273400.0,151.67,1727300.0,222.6,460195.0,47.35,2836000.0,1408.2604,1226418.0,91.2233,68400.0,35.22,2904800.0,47.09,1423700.0,105.1477,1153278.0,29.3,1248400.0,,0.0,65.21,1508000.0,,0.0,115.18,1454000.0,307.9,368289.0,263.8465,30242915.0,13.2733,85207500.0,71.56,1691400.0,50.3957,1729838.0,2.588,1716000.0,44.03,5499207.0,45.09,3339100.0,146.7,13681928.0,69.25,3590700.0,38.09,1814000.0,168.22,127300.0,53.68,11297300.0,,0.0,11.0828,16344862.0,33.76,984300.0,125.85,843700.0,114.4,358957.0,256.04,709800.0,3495.5,2236263.0,,0.0,143.39,10141900.0,96.72,3565800.0,108.13,1692300.0,76.44,1768600.0,,0.0,,0.0,43.01,6297900.0,595.0,1124601.0,950.0,2115593.0,81.58,11680400.0,1794.0,539703.0,316.0,58970.0,,0.0,19.2256,1551444.0,55.46,6109400.0,,0.0,111.62,931000.0,25.4032,1630807.0,226.15,37672444.0,258.5,488372.0,131.5,59038.0,121.3,832877.0,80.34,926900.0,75.69,597100.0,82.96,1510200.0,16.0,464300.0,365.9,428696.0,67.66,1369800.0,37.39,5793500.0,773.7066,945659.0,50.27,10873900.0,80.81,444100.0,156.74,410400.0,,0.0,25.21,1501200.0,86.54,938900.0,40.8088,4145885.0,58.3,1489500.0,1736.0,1142198.0,70.33,1473400.0,44.95,23877600.0,1479.0,932693.0,649.5,223213.0,62.54,941100.0,29.24,4194400.0,22.9567,23573100.0,,0.0,1802.0,3310020.0,,0.0,17.203,1380713.0,23.485,2769200.0,72.97,301600.0,3300.7495,674882.0,128.01,505600.0,211.9,539650.0,31.7,2699200.0,92.98,1183300.0,40.54,2721300.0,86.77,5429300.0,,0.0,49.15,1541500.0,61.9411,4373443.0,37.3,578788.0,125.3398,1335704.0,65.36,195300.0,,0.0,51.06,2032600.0
2016-10-19,243.1999,461233.0,46.02,1769000.0,,0.0,1029.619,8993396.0,29.28,80138400.0,61.43,5588900.0,377.7142,3908772.0,2490.0,861494.0,117.4,1518538.0,,0.0,40.01,19299600.0,34.695,2505315.0,9.0393,5257419.0,26.2833,1350300.0,116.82,2263100.0,20.765,2893318.0,108.39,1281500.0,61.91,1380400.0,42.22,1797600.0,1970.0,544715.0,87.43,906400.0,158.5,656359.0,70.78,957200.0,,0.0,48.7,1221900.0,12.12,5088000.0,35.27,4306200.0,,0.0,123.2,757305.0,1322.0,2199762.0,63.4178,760479.0,60.71,4546800.0,54.13,1300353.0,83.65,966000.0,,0.0,50.02,820300.0,56.62,1698000.0,82.59,552900.0,,0.0,91.01,501700.0,69.43,1528600.0,67.2,613900.0,,0.0,139.25,1232739.0,600.5,403318.0,28.32,11794000.0,11.71,0.0,6.77,29420200.0,45.67,841100.0,161.08,2502700.0,98.09,700000.0,115.32,1577400.0,40.8845,41814000.0,5.1188,5692800.0,521.0,3752289.0,180.3,309967.0,110.7,690000.0,48.8,1269900.0,64.32,3624700.0,138.625,87366.0,133.91,850700.0,16.1775,8812800.0,17.51,247400.0,54.5935,3261662.0,105.28,1064600.0,,0.0,5242.0,977477.0,361.6,677488.0,1022.0,55065.0,104.09,1109900.0,,0.0,72.32,363900.0,79.8,143260.0,374.6,6881452.0,431.7193,10009527.0,169.14,413300.0,17.187,20440000.0,76.65,368400.0,71.66,1141100.0,23.22,670800.0,61.25,7888500.0,4940.5,2175785.0,750.44,389800.0,136.18,2265900.0,553.5,8679556.0,1004.0,2926079.0,16.47,97969000.0,489.9,154881.0,,0.0,41.01,2978200.0,177.4,48798830.0,79.11,1996986.0,4777.0,2829092.0,47.83,2822200.0,88.7654,1659174.0,,0.0,137.6,5824690.0,6.012,45123186.0,39.55,3616200.0,277.7,1771931.0,,0.0,168.0195,693823.0,81.08,310956.0,34.84,2632800.0,378.6,757942.0,36.104,855125.0,60.06,721100.0,3063.0,44133.0,575.0,92615.0,189.2,313690.0,295.14,988200.0,40.43,4790000.0,2604.4148,622322.0,1469.2,344600.0,52.83,4814300.0,10.43,2001500.0,352.72,813700.0,602.0,4465480.0,240.0,2165320.0,78.02,1566405.0,49.87,7636200.0,144.6529,21004.0,63.38,1637477.0,68.85,1222000.0,50.0,5396558.0,50.7,224970.0,2312.0,488185.0,170.0,54917.0,639.5,643539.0,490.15,29801660.0,,0.0,64.99,388700.0,1462.0,3600548.0,338.7201,74770.0,287.0,9589.0,144.86,2309300.0,18.735,755800.0,897.0,16989.0,307.0,228898.0,101.9939,210260.0,22.87,6632100.0,380.0,18018463.0,493.5,7969788.0,610.0,12105.0,17.92,2013415.0,2496.0,1094204.0,23.71,4980100.0,127.28,510300.0,699.5,363153.0,,0.0,49.48,14663600.0,24.57,7733197.0,37.2374,4683054.0,75.21,1697200.0,83.2,701547.0,,0.0,88.0,5943900.0,126.03,915300.0,1345.0,236161.0,5.932,10908173.0,64.85,906000.0,27.7,2722800.0,743.0,279711.0,,0.0,1837.0,238050.0,91.71,2303000.0,3753.0,423818.0,329.1086,757721.0,26.14,2169900.0,44.16,377000.0,24.15,6426100.0,25.3,3578900.0,3692.0,1877.0,47.74,1276800.0,142.75,307036.0,68.76,1073700.0,,0.0,260.2,1319300.0,123.55,1295700.0,75.2,361000.0,1980.0,14600.0,71.7,2941000.0,2.43,376220.0,120.81,1247000.0,32.455,17066000.0,202.5,107891.0,103.93,584700.0,8.105,45845000.0,128.3,1026100.0,41.36,2138600.0,216.2,18840795.0,31.095,1943000.0,22.63,2463500.0,37.5,325939.0,73.62,3347600.0,154.7473,508708.0,44.745,1358000.0,41.72,9634100.0,80.35,1645100.0,174.35,556700.0,53.53,2585600.0,1562.0807,2585802.0,6.8075,3063200.0,78.49,543900.0,3720.5872,233332.0,33.06,651600.0,80.58,223700.0,72.82,3668800.0,429.0,1813855.0,,0.0,20.465,5222112.0,30.35,14830900.0,21.068,1648000.0,10.3567,18733800.0,27.02,2196400.0,,0.0,21.58,8212300.0,50.39,3236000.0,,0.0,406.5,538934.0,336.6,3599461.0,86.4,6502800.0,102.27,5905700.0,2370.0,44702.0,12.8,255400.0,73.21,1763300.0,40.9,13814400.0,,0.0,,0.0,67.45,131854.0,11.201,9548732.0,6755.0,325063.0,32.1159,10793263.0,,0.0,86.56,1915300.0,,0.0,9.5833,2963400.0,13.3895,4452266.0,254.5,269872.0,68.7,1546700.0,67.23,899728.0,2180.5,3439746.0,82.98,1494200.0,29.73,4265200.0,27.85,2517774.0,68.4043,3287105.0,91.93,6140500.0,2493.0,424400.0,96.5,795700.0,76.76,1634000.0,774.0,341469.0,33.561,3194082.0,,0.0,342.0,1539389.0,56.0743,2749598.0,,0.0,936.0,98054.0,165.02,2135200.0,63.37,1131500.0,332.3,1468188.0,250.0,10879.0,15.368,1252315.0,78.9447,971138.0,14.42,7621471.0,,0.0,78.13,2547400.0,62.78,1614600.0,42.96,5655800.0,20.5,2578400.0,82.76,2269200.0,32.52,23765800.0,116.82,778600.0,73.44,1486900.0,21.77,2255974.0,703.0,242193.0,,0.0,130.21,433700.0,195.62,222300.0,72.02,2727800.0,87.6,1184800.0,108.8627,399493.0,205.9091,645743.0,123.83,1170200.0,122.3,5525000.0,66.1,1567900.0,49.91,5540000.0,29.905,730271.0,3.922,25423946.0,13.315,2834947.0,13.59,15462180.0,,0.0,709.0,1598364.0,6.801,12186174.0,95.06,3163600.0,572.0,101368.0,64.59,300800.0,368.51,540700.0,61.24,2720100.0,35.9173,2966020.0,42.225,188620.0,103.04,34500.0,53.97,1629600.0,98.375,181888.0,116.0,695472.0,208.57,257500.0,63.68,1935200.0,37.445,1917000.0,57.12,755700.0,39.22,4101300.0,96.8,307670.0,23.4522,5273202.0,49.68,1507400.0,124.69,2752400.0,1589.0,1334437.0,76.29,701600.0,926.0,3224672.0,12.01,26094000.0,165.0,24653.0,9.73,13074800.0,522.5,399939.0,188.5,375730.0,10.02,34139100.0,155.33,181700.0,170.46,1086800.0,33.15,5856100.0,627.0,68717.0,184.7,436746.0,118.75,1162900.0,105.5,222348.0,106.5,1889992.0,653.5,273110.0,49.905,2396766.0,122.79,104000.0,76.32,985700.0,20.52,17204900.0,42.01,104600.0,1682.0,13083.0,,0.0,282.8,1439182.0,70.6903,738493.0,1651.0,1354293.0,147.76,330300.0,104.5,32764.0,,0.0,41.92,4860400.0,201.0,189763.0,6.222,11484500.0,31.1459,1205023.0,109.7385,27156.0,108.25,2923837.0,565.5,16256.0,132.3,714149.0,151.42,706700.0,36.22,793300.0,2200.0,1220.0,139.2682,6090429.0,,0.0,264.5,246355.0,,0.0,,0.0,515.0,2772282.0,73.34,6326400.0,61.57,4423300.0,64.42,343000.0,34.215,3161717.0,238.8,52315326.0,23.76,6462600.0,31.85,9158600.0,259.6268,2313664.0,2025.0,74815.0,40.075,35336000.0,41.342,30002000.0,92.12,2774700.0,625.5823,786636.0,74.37,652100.0,980.0,261110.0,200.1155,1281472.0,48.6,565500.0,335.0,10626.0,174.51,3676000.0,115.3,152030.0,1677.2506,5740065.0,205.0,901500.0,49.07,19236500.0,80.9,1618400.0,143.5,7035688.0,10.03,13416200.0,,0.0,81.83,3146700.0,125.89,4094800.0,86.42,391430.0,118.95,386883.0,109.2,306840.0,604.0,4830.0,142.8,111150.0,171.0,1189147.0,43.27,2340400.0,159.07,249400.0,1984.0,482712.0,1159.0,33025.0,1087.0,496516.0,,0.0,47.4012,1922271.0,2561.4868,686622.0,97.14,148030.0,85.45,460390.0,245.8332,1898647.0,38.37,1721700.0,97.8052,3460692.0,12.6296,30091857.0,14.12,9918200.0,850.0,10975.0,38.05,2043700.0,624.7,29888011.0,60.4118,1235730.0,632.0,57461.0,15.72,5695400.0,1045.0,283573.0,95.63,697000.0,564.5,301033.0,,0.0,103.96,181572.0,173.9,1219100.0,1090.0,1364131.0,412.8,2122048.0,88.0,95879.0,,0.0,242.5,15937.0,393.1,9890990.0,6.11,18261846.0,144.608,4846013.0,166.1,320195.0,53.412,1899000.0,599.5,1088418.0,640.0,46152.0,112.78,363800.0,217.0,133319.0,87.25,432100.0,129.43,426000.0,16.125,3136116.0,837.5,697563.0,3598.3853,747664.0,,0.0,654.5,1491758.0,3825.5,1172147.0,1074.0,458553.0,670.0,831307.0,87.96,815000.0,670.5,3596582.0,11.64,14783766.0,160.1,975035.0,35.51,75229000.0,108.19,1234600.0,,0.0,355.0683,1447300.0,45.7197,3718176.0,22.6,6218885.0,143.3,491066.0,75.21,1158200.0,,0.0,34.25,2416800.0,2.07,74939591.0,75.6811,11053800.0,87.96,149900.0,,0.0,3570.0,543051.0,179.8,19351835.0,115.72,2659000.0,32.6,2621443.0,29.75,3703500.0,266.5,2310343.0,42.0027,543069.0,350.5,187614.0,77.76,1231500.0,21.93,2131800.0,44.38,4713600.0,62.96,3102400.0,898.0,160326.0,312.75,50870.0,64.364,224754.0,350.0,71558.0,261.5,58800.0,674.5,91829.0,82.17,216900.0,3501.0,431886.0,74.7,707160.0,114.59,7400900.0,68.35,12705800.0,,0.0,447.0,1238292.0,129.3,1207270.0,70.3568,1394937.0,88.02,1235500.0,176.6873,232435.0,12.92,15884400.0,32.51,453700.0,363.8,11142757.0,88.08,2721000.0,1152.3406,270443.0,28.05,1335700.0,13.88,1510800.0,71.94,2791700.0,885.5,80573.0,120.21,1947400.0,20.71,25777400.0,51.76,1254600.0,190.25,41097.0,42.05,16367400.0,31.01,10211800.0,,0.0,41.83,1100100.0,1067.7333,2941001.0,41.75,761500.0,39.9501,2030734.0,208.1,14132587.0,118.5825,665110.0,91.64,529300.0,149.5,1002600.0,32.94,1255700.0,54.87,164528651.0,78.56,2988500.0,149.0,1709860.0,232.33,992400.0,37.29,1227400.0,69.59,6770200.0,52.1,343224.0,9.972,42824000.0,722.0,373112.0,2813.0,401024.0,58.58,5420900.0,42.25,6335000.0,58.16,2167200.0,,0.0,508.0,79878.0,81.65,2887700.0,27.68,740000.0,102.73,3305200.0,91.32,615000.0,252.8427,302543.0,67.96,1631700.0,32.94,4827900.0,54.2299,4987148.0,167.35,678436.0,111.26,6433400.0,351.3,578557.0,30.005,6165200.0,161.12,1171100.0,108.4,744100.0,,0.0,42.13,5974200.0,83.67,3485800.0,145.5,136380.0,169.43,781500.0,41.7558,6730878.0,289.1,534347.0,26.09,3431700.0,708.0,7616.0,195.4,370700.0,47.105,1127800.0,321.5547,7033908.0,153.34,148300.0,24.0675,2237168.0,177.34,542000.0,65.8,2297100.0,142.0652,1392383.0,1792.9999,986664.0,,0.0,549.0,203105.0,24.5817,3218400.0,61.91,6374000.0,58.47,712000.0,281.4,844270.0,,0.0,23.84,5508900.0,42.65,7261200.0,77.12,138500.0,166.6,687490.0,423.5,174720.0,59.0363,5850670.0,,0.0,416.2,1076356.0,12.91,3772700.0,32.93,18522700.0,82.93,303200.0,57.53,22878400.0,73.8,671000.0,281.8,187265.0,17.014,998000.0,19.44,3067033.0,117.5,1511300.0,19.25,2272900.0,411.34,164200.0,104.4245,2067501.0,723.0,36653.0,174.4,412448.0,228.0,534430.0,,0.0,255.0,21140.0,1157.5,46613.0,345.7,377143.0,38.11,1417800.0,9.43,607741.0,22.1333,1708800.0,100.51,599100.0,31.145,6226400.0,36.98,7041400.0,107.25,280267.0,12.187,219817000.0,1164.545,5964435.0,22.84,2156600.0,51.8,6999000.0,218.16,729000.0,4.51,14580274.0,78.92,3482000.0,12.1,5508900.0,95.64,1009200.0,33.68,4479600.0,71.13,1697000.0,48.03,3102200.0,1.6617,199060000.0,1619.21,47600.0,193.8461,10662394.0,14.0,673400.0,13.65,1376200.0,101.03,1939100.0,4873.0,936530.0,60.6008,1155427.0,274.5,1359986.0,935.0,2040.0,23.4167,1094400.0,51.04,1376200.0,80.34,4122000.0,11.72,2642900.0,,0.0,168.3,498484.0,14.015,3724458.0,38.35,8310900.0,18.5373,13530000.0,274.4,146351.0,,0.0,703.5,24683.0,74.51,5840000.0,,0.0,327.8,732771.0,380.0,1429189.0,47.5,302792.0,24.6933,3820800.0,,0.0,1182.9999,16835.0,49.14,568600.0,56.32,1482800.0,37.9667,2128050.0,109.75,195835.0,60.89,2083600.0,81.75,1164610.0,,0.0,41.42,2046400.0,106.26,4330600.0,219.7,771394.0,46.0,1492604.0,30.9298,17247445.0,52.75,1745300.0,85.54,12788800.0,32.24,3160200.0,123.73,1294100.0,228.0,8911.0,,0.0,19.88,4510500.0,679.9042,831997.0,112.75,558318.0,163.3,132890.0,85.54,1140700.0,52.31,2217200.0,650.0,624643.0,95.98,5552000.0,91.6,3442800.0,399.5,179400.0,1265.9993,786778.0,39.5903,1117048.0,74.96,526700.0,39.49,139600.0,92.16,411900.0,270.0,20107.0,92.56,2165900.0,700.0,17573.0,33.36,3401800.0,,0.0,1147.2021,6959431.0,,0.0,215.19,671200.0,,0.0,1778.0,1609743.0,761.0,4256763.0,79.67,1737400.0,46.43,610400.0,937.0,1229078.0,67.03,583395.0,28.21,1819000.0,40.24,6587700.0,65.79,5414700.0,27.8488,516613.0,,0.0,233.1,974817.0,1765.0,35126.0,70.82,1562900.0,1770.0,151650.0,74.05,367500.0,368.36,400000.0,1460.0,2454874.0,10.54,32929700.0,,0.0,108.45,644575.0,225.5,73951.0,2623.5,3229976.0,39.3267,544500.0,7135.0,2780330.0,98.98,650100.0,64.52,675000.0,370.7,45364.0,396.7,1873790.0,77.43,907534.0,117.45,646700.0,12.5467,1136025.0,,0.0,174.56,438000.0,223.7,13419393.0,63.36,3019000.0,262.8668,7857770.0,372.0,606196.0,50.17,713100.0,2769.0,52587.0,235.5,4718717.0,62.7816,6378087.0,52.81,327100.0,14.23,3650044.0,64.68,899007.0,375.3,408429.0,310.5,119754.0,3.9418,87975205.0,68.1477,1404652.0,79.47,1783315.0,112.05,809700.0,237.9,6794776.0,53.15,9095300.0,32.54,9095100.0,306.5,1312686.0,360.0,67056.0,476.85,1813605.0,,0.0,112.9086,175704.0,726.0,2362626.0,38.855,1125278.0,417.0243,1963428.0,284.7,1674988.0,107.0,0.0,2075.0,3566402.0,,0.0,90.5,1886100.0,95.1491,1689938.0,132.82,728100.0,83.44,9926100.0,1480.0,1473391.0,337.0,1285742.0,1580.0,415520.0,1232.0,1895627.0,149.11,679800.0,59.76,642200.0,204.2,1198771.0,50.73,4769800.0,237.5,160254.0,,0.0,198.46,1409700.0,122.68,858900.0,380.1,439416.0,82.5,230473.0,4612.0,140764.0,52.325,1619800.0,52.0,1592196.0,136.8,2181847.0,77.4,412.0,1586.0,3456262.0,,0.0,296.1079,491682.0,685.3,7301293.0,69.0,429500.0,933.5,822090.0,6.3147,7323979.0,6.5362,0.0,25.24,6277400.0,7.506,2158203.0,70.53,1492700.0,167.35,991900.0,62.84,790400.0,,0.0,711.0,213495.0,2357.0,432351.0,21.91,0.0,119.61,753000.0,77.91,1071900.0,2195.0,236292.0,63.55,120082.0,27.0,4252100.0,114.33,681000.0,125.25,177560.0,47.93,3523800.0,29.7432,15506026.0,109.09,1679000.0,920.4998,1316889.0,1267.5,499.0,314.9771,621831.0,281.66,441100.0,105.67,58600.0,29.03,279600.0,26.18,428800.0,61.97,950900.0,123.9,1622445.0,1225.0,168629.0,97.43,55531.0,21.43,1641200.0,38.77,9843000.0,112.5,165503.0,67.53,2619600.0,,0.0,329.0,26476.0,112.0,379472.0,36.73,4338600.0,19.79,280600.0,151.8,1859500.0,225.4,365775.0,47.32,2955700.0,1345.7972,6770963.0,93.4933,58200.0,35.83,2737200.0,48.1,1446000.0,104.6517,977396.0,29.5,1395100.0,,0.0,65.88,1007400.0,,0.0,116.23,2728800.0,304.0,373804.0,272.1432,41102594.0,13.5707,104868000.0,70.47,3590000.0,50.7603,2008262.0,2.546,1116000.0,44.155,4247512.0,44.22,1295700.0,150.5,21744936.0,69.49,5530800.0,38.09,2359900.0,165.54,170200.0,55.44,7538300.0,,0.0,11.2031,11340333.0,33.83,1210800.0,123.84,1096000.0,114.7,371520.0,256.45,476800.0,3467.5,2076945.0,,0.0,144.37,5796000.0,97.12,3706800.0,108.05,1991400.0,75.58,2826300.0,,0.0,,0.0,43.58,10319300.0,600.0,691820.0,955.5,1643793.0,82.81,8440900.0,1780.0,327099.0,316.125,33258.0,,0.0,19.1484,1329616.0,54.54,7486700.0,,0.0,110.43,945900.0,25.3834,1224336.0,223.95,52574848.0,260.0,178262.0,132.1,35962.0,121.35,1089220.0,80.45,739500.0,75.9,561400.0,81.83,1318800.0,15.99,140400.0,365.8,357612.0,67.95,1200700.0,37.2,3861000.0,789.7344,936608.0,50.38,10364900.0,82.98,891100.0,157.29,389100.0,,0.0,25.61,2193600.0,87.3,903900.0,40.514,4902244.0,58.18,1414000.0,1745.0,2263223.0,70.59,1963200.0,45.26,26977000.0,1514.0,871977.0,648.0,185437.0,62.43,1394700.0,30.05,9650400.0,22.9633,21369900.0,,0.0,1820.0,3481393.0,,0.0,17.2296,693563.0,23.475,2809800.0,72.73,389700.0,3267.2439,811658.0,128.76,435600.0,211.0,490180.0,31.91,1789800.0,95.52,1852300.0,40.32,2500700.0,87.17,9373400.0,,0.0,49.47,805900.0,62.7175,5096346.0,39.905,1463525.0,124.3495,795469.0,65.46,204900.0,,0.0,51.11,1605200.0
2016-10-20,243.3265,409634.0,46.05,1493600.0,,0.0,1038.8949,10704764.0,29.265,96503200.0,61.76,4391300.0,381.7142,4062051.0,2528.0,863816.0,116.9,2460101.0,,0.0,40.74,8725900.0,34.635,1020165.0,9.1741,7735370.0,26.03,882000.0,116.05,2247800.0,20.94,3030982.0,109.03,1820800.0,63.47,4556300.0,42.18,2044800.0,1967.0,216368.0,86.84,1419900.0,159.5,669184.0,71.13,1127400.0,,0.0,48.62,758000.0,12.05,4042400.0,34.88,3443200.0,,0.0,124.6,921295.0,1343.0,2865282.0,63.5954,1077741.0,60.07,4380800.0,54.27,1944450.0,83.39,835400.0,,0.0,49.18,763300.0,56.73,1072500.0,83.02,436700.0,,0.0,91.53,400800.0,68.23,2370400.0,67.28,551600.0,,0.0,139.65,1611702.0,601.0,481053.0,28.38,12119100.0,11.71,0.0,6.96,64607500.0,45.47,778200.0,161.5,2922600.0,97.85,728500.0,114.83,1691900.0,40.516,63040000.0,5.1163,3763200.0,512.5,2193247.0,180.0,79274.0,110.02,733900.0,48.46,1065600.0,63.48,3449200.0,138.5,59019.0,134.39,1184400.0,16.6075,13976400.0,17.7,290700.0,53.9983,2021181.0,106.32,365100.0,,0.0,5195.0,783894.0,362.1,506533.0,1015.0,58686.0,103.58,739900.0,,0.0,72.17,438100.0,80.1,134850.0,379.7,3913598.0,434.7826,6409307.0,168.12,675600.0,17.341,18961000.0,75.93,589000.0,71.75,664200.0,23.11,483500.0,66.78,25870700.0,4977.5,2096995.0,746.27,243200.0,135.84,2539700.0,541.5,6269778.0,1015.0,2179276.0,16.56,88081200.0,491.5,47493.0,,0.0,40.055,2606200.0,183.1,73323480.0,79.64,2125007.0,4803.0,2762153.0,48.19,2066700.0,89.0311,1790683.0,,0.0,139.0,6419747.0,6.203,68071004.0,39.48,3167200.0,277.3,1281524.0,,0.0,168.8098,718423.0,80.8,540681.0,34.58,2377500.0,379.0,757964.0,35.728,710750.0,59.87,1058800.0,3058.0,31843.0,580.0,65901.0,189.7,207810.0,299.66,1323700.0,42.25,14251100.0,2568.1416,510839.0,1468.29,300400.0,52.25,2782000.0,10.42,1499500.0,349.17,1139100.0,609.0,2412270.0,237.6,1645811.0,79.17,1777144.0,50.36,9310200.0,144.4106,27043.0,63.59,1616852.0,68.45,1759210.0,51.06,6512978.0,50.81,141270.0,2289.0,1071113.0,168.875,33325.0,605.0,1367053.0,490.05,23613827.0,,0.0,64.17,675500.0,1450.0,5461713.0,338.0952,185549.0,283.0,60775.0,144.49,2505000.0,18.555,1399000.0,900.5,39558.0,307.0,202860.0,101.9939,3346999.0,23.01,8656000.0,376.8,13945302.0,484.2,4647631.0,607.0,22208.0,17.77,1022330.0,2467.0,640888.0,23.62,2957100.0,126.1,597400.0,696.0,243404.0,,0.0,49.58,13522600.0,24.355,3693262.0,36.9494,3549042.0,75.58,1209100.0,82.77,725224.0,,0.0,86.63,4576600.0,123.03,2238800.0,1334.0,302804.0,6.053,10503790.0,63.78,605800.0,27.58,2854500.0,731.5,108694.0,,0.0,1834.0,415926.0,91.54,2425500.0,3773.0,510077.0,330.9799,15524.0,25.82,1887600.0,44.1,814800.0,24.98,8322600.0,25.55,6624300.0,3666.0,4127.0,47.49,1341000.0,141.0,178888.0,68.75,1164200.0,,0.0,258.12,1518500.0,123.63,854400.0,72.93,691600.0,1979.0,14694.0,70.92,3317200.0,2.401,305760.0,119.71,1080500.0,32.175,21401200.0,197.8,146343.0,103.65,931400.0,8.102,38260000.0,126.98,1543800.0,41.35,1808400.0,218.9,20657153.0,30.965,1662400.0,22.66,2790600.0,37.5,11278.0,74.51,4502800.0,156.9828,745793.0,44.875,916800.0,41.49,6446100.0,80.74,2312900.0,172.64,416300.0,53.19,2223500.0,1552.7207,2134376.0,6.755,4879200.0,78.45,319200.0,3711.3677,222021.0,32.99,2329800.0,83.0,434100.0,72.59,5054500.0,425.2,1457555.0,,0.0,20.505,6682911.0,30.16,17315300.0,20.858,1824000.0,10.1133,41076300.0,26.6425,3856800.0,,0.0,22.06,10226700.0,50.08,5683200.0,,0.0,401.7,336013.0,334.3,2248515.0,87.3,7583500.0,101.87,4820900.0,2374.0,33626.0,12.7,306300.0,73.11,1313800.0,41.46,14613500.0,,0.0,,0.0,67.03,160910.0,11.6294,20289783.0,6640.0,224451.0,32.0504,6286373.0,,0.0,86.11,1951800.0,,0.0,9.4783,3293400.0,13.3867,3849010.0,254.6,279138.0,67.98,2497600.0,67.17,882286.0,2190.0,4649409.0,84.57,1783800.0,29.37,5191000.0,28.0,2955220.0,71.0816,7330082.0,92.03,6153200.0,2512.0,188068.0,96.01,898600.0,75.87,1664700.0,779.5,364157.0,33.388,2611154.0,,0.0,342.0,4083396.0,55.0889,2596210.0,,0.0,931.0,82532.0,165.4,1071400.0,62.88,2422300.0,327.6,767661.0,247.0,18740.0,15.34,1338090.0,79.2426,1388615.0,14.485,7528568.0,,0.0,78.42,2804000.0,61.1,2925300.0,42.94,4258100.0,20.625,2091600.0,82.52,2468400.0,29.02,52625200.0,116.43,588700.0,73.62,989400.0,21.8,1671858.0,704.5,176925.0,,0.0,129.53,336800.0,192.6,136300.0,71.75,1508700.0,86.3,1729800.0,108.7159,409116.0,205.7261,999279.0,124.03,1238900.0,123.1,4578430.0,66.89,1340900.0,50.15,2829700.0,29.645,849475.0,3.954,29451295.0,13.375,3508771.0,13.73,21645757.0,,0.0,719.5,3898799.0,6.813,10611589.0,94.91,2472200.0,571.0,108332.0,64.49,430000.0,367.98,611500.0,61.03,1866100.0,35.5634,2623420.0,42.29,201170.0,101.92,37500.0,54.12,1070000.0,98.938,274096.0,115.75,1223964.0,207.5,275800.0,63.8,2365800.0,37.255,1564600.0,56.97,1007100.0,39.2867,5133000.0,96.7,166450.0,23.4237,5026030.0,49.61,1212700.0,124.66,3925900.0,1588.0,924029.0,76.27,785200.0,934.5,3145044.0,11.97,18116000.0,170.0,8569.0,9.7025,9025600.0,521.0,383290.0,194.9,1442910.0,10.21,39952300.0,153.31,283900.0,169.7,836000.0,32.85,4609100.0,630.0,41467.0,184.7,317150.0,118.09,594100.0,105.75,235434.0,105.4,1688208.0,651.5,166028.0,49.825,1624262.0,123.27,162500.0,75.29,2186100.0,21.02,17496800.0,41.97,112800.0,1681.0,662.0,,0.0,281.8,1043215.0,70.5705,906746.0,1650.0,959401.0,146.96,381200.0,104.25,174001.0,,0.0,42.08,2791000.0,200.5,178347.0,6.266,9864500.0,30.7107,2250676.0,108.4625,3918.0,117.5,2804139.0,563.0,5799.0,129.6,595799.0,150.71,944100.0,35.58,700700.0,2200.0,1829.0,139.3162,5932952.0,,0.0,261.1,268784.0,,0.0,,0.0,509.5,514859.0,74.31,10351400.0,61.0,4403100.0,63.89,233700.0,34.81,5133346.0,237.05,55165956.0,23.8,4177400.0,31.75,8077600.0,259.9557,2484906.0,2000.0,139019.0,39.8485,35150000.0,41.0815,27878000.0,89.51,1405100.0,627.1031,844090.0,73.59,888300.0,978.5,201031.0,200.1155,707880.0,48.59,651200.0,335.0,9564.0,174.51,2471100.0,114.1,189090.0,1677.7543,8804053.0,205.46,600900.0,48.75,8613000.0,82.47,1709100.0,143.4,5049036.0,10.14,8984700.0,,0.0,82.01,2347300.0,126.25,3543200.0,85.44,511033.0,119.5,462504.0,109.0,103970.0,605.0,1265.0,142.3,135680.0,170.9,1706167.0,42.89,2891100.0,157.19,205600.0,1962.0,560865.0,1115.0,100529.0,1067.0,587149.0,,0.0,47.196,3499123.0,2593.4482,587270.0,99.07,205389.0,85.05,306482.0,244.674,1837571.0,38.47,1356800.0,97.6878,4517321.0,12.7168,18222937.0,14.1,6824000.0,840.0,61643.0,37.75,1847900.0,621.5,23129060.0,59.9412,1458090.0,627.5,89679.0,15.51,15933400.0,1048.0,288926.0,95.12,753200.0,557.0,263266.0,,0.0,103.84,115027.0,174.55,756400.0,1089.0,31516.0,401.5,1864183.0,88.0,179880.0,,0.0,244.5,114343.0,400.9,32406959.0,6.147,20465795.0,144.8566,4208163.0,166.3,393549.0,53.006,2023000.0,598.0,380277.0,642.0,15207.0,112.06,299700.0,214.5,35845.0,86.78,458200.0,129.21,269800.0,15.955,3035948.0,829.5,532988.0,3545.6133,734159.0,,0.0,662.0,1715709.0,3862.0,1855686.0,1030.0,764059.0,662.5,769756.0,88.49,893000.0,668.0,2448477.0,11.85,20253386.0,160.0,719675.0,35.43,25669500.0,107.9,856400.0,,0.0,355.9432,1186866.0,44.678,3101683.0,22.52,6399804.0,140.4,371019.0,74.42,2417800.0,,0.0,34.05,755100.0,2.108,92288662.0,75.7578,5040900.0,87.26,149800.0,,0.0,3520.0,437523.0,173.2,23841589.0,113.28,3767000.0,32.925,9823315.0,29.82,3297200.0,266.2,1734545.0,41.9117,599649.0,350.2,268550.0,77.6,888000.0,21.73,1501300.0,44.19,5724800.0,62.36,5660750.0,901.0,290032.0,311.75,62253.0,65.602,286283.0,352.0,56528.0,261.0,67514.0,676.0,138259.0,81.85,179400.0,3507.0,455923.0,74.55,782390.0,114.87,6973000.0,68.26,14122000.0,,0.0,446.0,686706.0,127.1,954539.0,69.6995,1933827.0,87.12,966900.0,176.2226,288739.0,13.02,19806800.0,32.66,1101000.0,361.6,9195194.0,87.96,2662100.0,1149.8191,601730.0,28.04,1498200.0,13.89,3612700.0,71.99,3070600.0,644.5,2253408.0,119.17,2158800.0,21.19,32863600.0,50.83,2469300.0,189.5,106124.0,41.93,10620500.0,30.92,8740800.0,,0.0,41.41,603500.0,1088.0,2566233.0,41.89,816900.0,39.4075,2803107.0,210.9,12829697.0,120.1203,968448.0,91.05,287200.0,148.91,564500.0,32.98,1679100.0,55.56,151704372.0,78.74,2661900.0,150.6,2609732.0,231.83,922800.0,37.32,1039200.0,69.89,6163800.0,51.8,399575.0,9.694,79213000.0,721.0,303067.0,2842.0,425316.0,57.77,2975300.0,42.29,7813300.0,57.9,2893900.0,,0.0,508.0,60172.0,81.56,2089200.0,27.38,530400.0,102.55,2945300.0,92.02,748200.0,253.7448,274163.0,67.4,2068000.0,33.19,3116800.0,54.8953,5918832.0,168.1,554423.0,110.57,7250700.0,350.2,346803.0,29.855,2602400.0,161.95,1051900.0,108.09,1401100.0,,0.0,42.09,8088200.0,84.02,4438600.0,154.0,976940.0,171.05,813700.0,41.6132,4742806.0,283.3,496988.0,26.12,3466700.0,700.0,13152.0,196.57,406700.0,46.825,1775200.0,321.5547,15311222.0,151.4,209500.0,24.28,3974348.0,178.3,522800.0,65.22,1585400.0,142.0234,1447758.0,1783.0999,1224441.0,,0.0,548.0,209942.0,24.435,3459000.0,61.85,5131400.0,58.24,568700.0,277.8,1878908.0,,0.0,24.69,8721000.0,43.05,3051100.0,76.94,273500.0,166.3,863140.0,424.75,80703.0,59.084,6626923.0,,0.0,409.7879,1621316.0,13.05,3425900.0,32.9,10650700.0,82.43,274900.0,57.25,49455600.0,73.57,510200.0,272.2,236525.0,16.844,932000.0,19.59,5806533.0,118.85,1078900.0,19.22,913500.0,410.63,115300.0,104.0637,2144554.0,723.5,41212.0,175.4,495385.0,227.4,738950.0,,0.0,255.5,40430.0,1162.5,57782.0,223.0,7985791.0,38.74,1134700.0,9.445,508304.0,21.91,1671300.0,100.5,402600.0,31.0325,7426000.0,37.01,5315200.0,108.0,46864.0,12.335,144928000.0,1166.7268,4894967.0,22.79,1909900.0,51.89,6590500.0,217.36,627900.0,4.542,21606625.0,78.85,1561400.0,11.64,6933600.0,93.13,1569400.0,33.87,1854700.0,70.98,1044600.0,48.36,5786600.0,1.6932,312084000.0,1577.2,32600.0,200.6307,21894119.0,13.8,782900.0,13.51,2542300.0,104.49,7829100.0,4856.0,863427.0,60.5136,977407.0,276.5,927431.0,935.0,33.0,23.2433,2093100.0,50.91,1010600.0,79.63,2835800.0,11.81,2507400.0,,0.0,167.55,436086.0,14.015,5321465.0,38.09,11197000.0,18.2587,11005500.0,280.1,212394.0,,0.0,721.0,43910.0,74.1,4088600.0,,0.0,328.9,1105049.0,376.9,1254279.0,48.41,545643.0,24.7567,5259600.0,,0.0,1191.6666,89272.0,48.75,493500.0,56.24,1868900.0,37.7533,2354850.0,109.75,92559.0,60.84,1532800.0,80.8,1640510.0,,0.0,41.28,3119800.0,105.87,3751600.0,218.3,619254.0,46.75,1570469.0,30.8729,20334190.0,52.8,1319000.0,84.93,10175100.0,32.01,3100300.0,122.8,1871300.0,231.125,21213.0,,0.0,19.2,11242500.0,680.2866,925359.0,112.5,484151.0,163.2,110560.0,81.13,1624500.0,52.71,2544800.0,667.0,514393.0,95.57,3872600.0,93.3,4775500.0,399.5,152700.0,1267.4993,602469.0,39.1404,1482002.0,74.75,516000.0,40.18,322700.0,91.28,646600.0,270.0,45791.0,92.66,2411400.0,697.0,15990.0,33.58,5049800.0,,0.0,1157.9702,6060214.0,,0.0,214.12,572900.0,,0.0,1755.0,1257473.0,765.5,7150453.0,79.74,1407300.0,46.33,649000.0,928.5,648512.0,63.2,2115205.0,28.34,1614300.0,40.09,13337500.0,67.34,13579000.0,27.9453,546163.0,,0.0,231.3,697272.0,1799.0,304819.0,70.48,1200700.0,1766.0,117980.0,74.04,377000.0,371.24,345600.0,1459.0,2553041.0,10.61,25311300.0,,0.0,109.75,790924.0,225.5,104050.0,2618.5,2633167.0,39.2067,604800.0,7144.0,1457615.0,97.59,632400.0,63.58,872000.0,372.7,40332.0,392.0,2522740.0,77.59,840103.0,118.01,827700.0,12.5333,722250.0,,0.0,173.18,401100.0,219.4,5767039.0,63.41,2042300.0,262.8668,11858526.0,362.7,505128.0,49.98,1115400.0,2725.0,73164.0,235.1,3679534.0,62.4858,6160076.0,52.93,349000.0,14.18,3311493.0,64.57,916044.0,374.6,340991.0,310.5,53365.0,4.038,104989454.0,69.0229,2177011.0,79.31,2314249.0,111.53,724200.0,238.7,7269107.0,53.59,9286800.0,32.17,6499500.0,332.0,736721.0,360.0,75349.0,477.36,4382376.0,,0.0,112.4155,136438.0,717.5,3753451.0,38.825,1093791.0,423.3342,1738038.0,287.6,1357478.0,107.0,0.0,2077.0,3601765.0,,0.0,91.9433,2870700.0,95.6449,1774802.0,129.78,1155300.0,82.99,7773200.0,1436.0,1715423.0,337.0,1082009.0,1577.0,517121.0,1233.0,1356159.0,159.06,2060700.0,59.19,639100.0,176.9,16154048.0,50.72,3180500.0,238.0,370380.0,,0.0,197.26,1241800.0,122.12,948600.0,376.1,337173.0,82.25,132793.0,4539.0,182504.0,52.675,2034000.0,52.0,154772.0,135.7,1313933.0,77.2,1016.0,1599.0,4274443.0,,0.0,299.2513,1461771.0,699.2,6482394.0,69.15,343200.0,927.5,748783.0,6.3347,2577168.0,6.5362,0.0,26.55,8493500.0,7.329,1709942.0,71.03,2421600.0,166.97,1079700.0,63.0,1279611.0,,0.0,714.0,168149.0,2371.0,453920.0,21.91,0.0,120.23,1161900.0,78.09,1264700.0,2146.0,252775.0,63.2,176017.0,27.13,10757400.0,114.55,613400.0,125.0,268506.0,47.59,3054500.0,29.1918,41218106.0,108.53,1924600.0,912.9165,1282696.0,1291.0,81892.0,318.0075,917216.0,260.19,666500.0,105.47,61100.0,28.7,392900.0,26.485,421200.0,62.05,831400.0,123.7,2850425.0,1239.0,137876.0,97.58,74850.0,21.29,1757100.0,38.96,7822300.0,111.0,173395.0,67.71,3961200.0,,0.0,328.0,28060.0,112.5,58923.0,36.645,3109600.0,19.73,387600.0,151.66,2005200.0,224.6,478845.0,47.05,2373000.0,1332.5475,3128595.0,92.6633,61800.0,35.91,2196100.0,47.75,1605400.0,104.8501,1486201.0,29.49,1122900.0,,0.0,65.88,1424100.0,,0.0,109.52,4606500.0,303.9,376061.0,266.7598,30908991.0,13.2733,76093500.0,69.81,2625900.0,51.0551,2939693.0,2.649,1041000.0,44.46,5549709.0,44.98,1556600.0,146.8,15975436.0,69.75,3850400.0,39.49,2798000.0,162.39,261400.0,56.57,9571500.0,,0.0,11.2732,16350237.0,33.71,852500.0,124.49,441500.0,115.7,411987.0,254.43,407400.0,3489.0,2215960.0,,0.0,145.07,5203700.0,90.64,16101900.0,107.4,1946100.0,79.13,4268700.0,,0.0,,0.0,43.95,8553000.0,598.0,649582.0,953.5,1302087.0,82.5,6945200.0,1791.0,247574.0,313.75,93110.0,,0.0,19.2256,1156689.0,54.77,3650900.0,,0.0,110.14,727000.0,25.8393,2100102.0,223.5,41216164.0,262.0,758597.0,134.25,71741.0,123.4,1177482.0,80.08,650800.0,76.56,759800.0,82.92,1045900.0,15.9,653900.0,358.8,437671.0,68.69,1161600.0,37.61,3596700.0,770.7924,676228.0,49.14,27098200.0,82.53,747900.0,157.19,463500.0,,0.0,25.71,2949900.0,88.07,857900.0,40.7105,2930710.0,58.06,1663200.0,1768.0,1353191.0,70.88,1619500.0,44.93,27210600.0,1517.0,595480.0,644.5,281694.0,62.44,979500.0,30.18,7060000.0,22.91,18882000.0,,0.0,1755.0,8478173.0,,0.0,16.7496,1513350.0,23.485,2371400.0,72.49,220800.0,3287.0037,781073.0,127.48,554800.0,212.4,640800.0,31.5,2797800.0,96.0,1498400.0,40.39,2771400.0,87.21,6866900.0,,0.0,48.92,1152400.0,61.9698,3446759.0,40.345,935145.0,124.4757,923910.0,65.27,297500.0,,0.0,51.3,1497800.0
2016-10-21,243.1999,235790.0,45.57,1011300.0,,0.0,1068.187,9131742.0,29.15,92770800.0,60.98,4341700.0,384.8,4827306.0,2522.0,1071053.0,117.0,1535778.0,,0.0,40.5,7276400.0,34.58,742331.0,9.1867,6762490.0,25.8733,916200.0,115.59,1979100.0,20.815,3311812.0,109.03,1838300.0,62.91,1827100.0,42.32,1720900.0,1968.0,644627.0,86.72,1277700.0,156.65,727377.0,71.18,1117100.0,,0.0,48.47,1069100.0,12.02,4317500.0,34.69,3532800.0,,0.0,126.6,752265.0,1325.0,1180878.0,63.7047,1168508.0,60.0,4218300.0,54.26,2059661.0,82.81,630800.0,,0.0,48.97,780000.0,57.67,1800600.0,82.2,594400.0,,0.0,89.5,1010300.0,67.55,2279000.0,67.18,759300.0,,0.0,140.0,1396930.0,601.5,209694.0,28.43,9875700.0,11.71,0.0,6.52,64243500.0,45.25,1106400.0,158.51,3541000.0,97.57,700100.0,115.71,1928200.0,40.9495,55860000.0,5.2238,5862400.0,518.5,3356854.0,175.6,99516.0,109.55,766700.0,48.09,1034200.0,62.19,3176500.0,138.5,35864.0,134.44,999600.0,16.49,9875200.0,17.75,326500.0,53.5792,3183640.0,106.75,375300.0,,0.0,5302.0,571409.0,359.5,745991.0,1015.0,64820.0,105.26,1638300.0,,0.0,71.72,295800.0,80.5,145910.0,378.5,2304969.0,435.2766,9261120.0,167.94,423500.0,17.292,15842000.0,75.5,408900.0,71.59,594500.0,23.2,410100.0,67.36,8561200.0,4952.0,2552449.0,746.98,415300.0,135.63,2205000.0,539.5,5180975.0,1025.0,2645847.0,16.67,77954900.0,489.2,40431.0,,0.0,39.84,1742400.0,183.2,52720691.0,79.81,1934564.0,4666.0,13546777.0,48.18,3667000.0,88.8933,1881644.0,,0.0,138.5,3100028.0,6.17,44040362.0,39.46,2241500.0,278.6,1225243.0,,0.0,168.1171,643700.0,80.49,411063.0,34.48,2186800.0,378.0,654851.0,36.0,1007250.0,60.85,907500.0,3016.0,25908.0,579.5,64229.0,189.7,142440.0,290.65,1567500.0,43.05,12004300.0,2542.2324,415976.0,1467.39,379700.0,52.35,3138400.0,10.38,883200.0,345.55,906900.0,602.5,3674105.0,238.5,1839931.0,78.63,1600932.0,50.02,8558700.0,145.3798,35149.0,63.47,1390397.0,69.1,1152750.0,51.64,4924105.0,50.98,208227.0,2256.0,731526.0,167.0,9858.0,603.5,448418.0,492.75,25700824.0,,0.0,64.36,325900.0,1495.0,10953448.0,333.7206,81857.0,286.75,46783.0,143.6,3075400.0,18.81,2468400.0,895.0,5381.0,310.0,276747.0,101.9939,378014.0,22.82,7203600.0,380.35,12868177.0,478.9,3535548.0,602.0,9691.0,17.815,631654.0,2475.0,539181.0,24.07,4458200.0,125.88,669500.0,695.5,308235.0,,0.0,49.57,12728600.0,24.315,2115738.0,37.3619,6091671.0,75.15,1689600.0,83.4,745077.0,,0.0,86.33,3592500.0,121.9,2094300.0,1346.0,182816.0,6.075,10967459.0,63.92,1346800.0,27.83,1798100.0,730.5,92164.0,,0.0,1835.0,334804.0,94.92,4441600.0,3775.0,440815.0,325.6,18825.0,25.71,1833700.0,44.3,459100.0,25.92,8578300.0,25.97,4308400.0,3680.0,4282.0,47.51,1015100.0,143.75,141060.0,68.86,989800.0,,0.0,255.06,2250500.0,124.18,639700.0,71.55,933200.0,1985.0,8217.0,70.92,3633100.0,2.411,241290.0,120.05,1132100.0,32.03,22887400.0,194.1,111001.0,104.09,976200.0,8.2388,51720000.0,126.64,1375900.0,41.16,1154200.0,216.5,17811690.0,31.05,1836600.0,22.72,2541300.0,39.0,233377.0,74.89,3947400.0,154.792,756753.0,44.695,811600.0,41.54,5553200.0,80.02,1210400.0,173.7,325400.0,53.31,1101900.0,1544.4008,3031251.0,6.6875,7976000.0,78.75,280700.0,3686.7822,267864.0,33.1,668300.0,82.13,218700.0,74.0,6789700.0,417.0,535583.0,,0.0,20.545,6308872.0,30.15,15140500.0,20.971,1293000.0,10.0967,22243200.0,26.6125,2665600.0,,0.0,21.37,7865000.0,49.71,4665100.0,,0.0,401.2,303153.0,331.0,2664020.0,87.41,4599500.0,101.3,5622400.0,2384.0,21184.0,12.55,240200.0,72.84,1510800.0,41.17,9050900.0,,0.0,,0.0,66.84,94009.0,11.7097,14011603.0,6580.0,231200.0,32.2171,11036248.0,,0.0,86.43,1394900.0,,0.0,9.025,7003200.0,13.2576,3461329.0,255.3,61014.0,67.93,2588800.0,67.38,1112456.0,2178.5,5400012.0,83.69,661700.0,29.08,4166400.0,27.935,2611453.0,71.0727,5154622.0,93.03,13814500.0,2491.0,153474.0,95.68,756700.0,75.71,2182400.0,776.5,220044.0,32.6503,4724365.0,,0.0,343.4,1163398.0,55.4443,1697917.0,,0.0,931.0,121373.0,166.36,797700.0,63.07,1104900.0,327.1,986237.0,246.0,10180.0,15.33,1014395.0,78.9362,1124358.0,14.525,7519951.0,,0.0,78.02,2132800.0,60.96,2525500.0,42.69,3173700.0,20.17,1682800.0,82.87,2708200.0,29.06,24223500.0,115.78,741200.0,73.17,1054100.0,21.965,806127.0,707.5,111956.0,,0.0,129.76,285400.0,192.92,190000.0,70.9,1625100.0,86.51,1527300.0,102.6489,1771781.0,206.7327,805687.0,123.5,1228100.0,122.8,3529885.0,66.87,1390100.0,50.11,3616200.0,29.86,693850.0,3.94,21527421.0,13.295,3954587.0,13.77,13104565.0,,0.0,705.5,1734157.0,6.783,9236141.0,93.88,2729600.0,571.0,78840.0,63.35,302000.0,369.91,345300.0,61.03,1867500.0,35.0299,3120512.0,42.57,176350.0,102.26,33100.0,54.0,1826600.0,99.375,176464.0,115.25,528304.0,206.67,231800.0,63.71,2117000.0,37.085,1952200.0,56.92,462300.0,39.2267,3853200.0,96.2,300950.0,23.1812,5475371.0,49.8,1336500.0,127.58,2171200.0,1582.0,1197856.0,74.82,808400.0,918.5,1698762.0,12.02,24364200.0,163.25,30544.0,9.5925,6654400.0,523.5,244469.0,196.5,1484484.0,10.04,20960800.0,154.92,450500.0,170.2,924700.0,33.19,4060800.0,630.0,73024.0,185.2,167863.0,118.07,902100.0,105.5,223811.0,105.0,1041457.0,653.0,130845.0,49.58,2238232.0,123.49,212000.0,75.01,1086900.0,21.21,6436300.0,41.48,107700.0,1655.0,12080.0,,0.0,278.8,867563.0,69.8418,940196.0,1646.0,1156039.0,147.35,333800.0,104.0,88980.0,,0.0,42.25,2664500.0,200.25,158825.0,6.36,12560000.0,30.6918,2706901.0,109.7385,10836.0,109.0,4316827.0,577.25,11530.0,131.5,629974.0,150.18,1245700.0,36.4,1530400.0,2200.0,49.0,138.8848,13386341.0,,0.0,258.6,203913.0,,0.0,,0.0,495.0,943948.0,74.29,8256500.0,60.71,3710000.0,63.48,266000.0,34.7,3682704.0,237.55,41538158.0,23.82,5938600.0,32.04,11975700.0,261.765,1414520.0,1975.0,81975.0,39.9685,25324000.0,41.203,32316000.0,90.59,1178700.0,623.5544,451784.0,72.88,933800.0,984.0,428434.0,201.1115,1448970.0,48.6,749600.0,335.0,8607.0,174.67,2004400.0,114.8,82580.0,1670.7028,13326816.0,203.76,739300.0,48.43,6659000.0,82.81,1619200.0,143.7,4291282.0,10.06,11869100.0,,0.0,81.74,1325000.0,126.6,3234100.0,85.92,502628.0,119.0,354543.0,109.5,141400.0,606.0,9347.0,143.1,4605520.0,170.8,1197448.0,42.58,2083400.0,155.68,152800.0,1907.0,582798.0,1104.0,42155.0,1058.0,726182.0,,0.0,47.0113,2714035.0,2591.1653,824036.0,99.75,220101.0,85.02,243496.0,243.5148,1007393.0,38.08,1389500.0,98.4285,3734342.0,12.5715,20590424.0,13.8,14610100.0,840.0,11991.0,37.71,1409000.0,626.4,35367978.0,59.8196,2341410.0,625.0,61405.0,15.47,7731900.0,1048.0,268625.0,95.36,1112700.0,539.0,413535.0,,0.0,104.6,135761.0,175.88,1316100.0,1088.0,318760.0,402.7,1285964.0,88.0,30261.0,,0.0,243.0,6699.0,399.7,8799391.0,6.185,20282194.0,143.0497,4617253.0,163.0,1662978.0,53.266,2494500.0,597.5,301515.0,658.0,20784.0,110.48,294800.0,218.5,120747.0,86.32,371900.0,129.75,259100.0,16.18,3535117.0,832.5,397449.0,3474.1514,705872.0,,0.0,661.0,1472158.0,3965.5,7117113.0,1026.0,646745.0,653.5,1205629.0,87.72,792500.0,683.0,3021093.0,11.79,15412071.0,159.1,800859.0,35.15,20813200.0,108.45,3144100.0,,0.0,357.7659,764586.0,44.5076,2329325.0,22.38,10379428.0,154.8,515637.0,74.02,1849600.0,,0.0,33.97,821400.0,2.112,73356218.0,75.3356,3669300.0,87.76,207400.0,,0.0,3501.0,443147.0,171.0,22131932.0,113.06,2427400.0,33.225,7958176.0,29.83,3306200.0,261.4,2939803.0,41.8125,621531.0,351.4,152017.0,78.31,630000.0,21.68,1014800.0,44.06,3719000.0,62.44,8773525.0,899.5,156039.0,312.25,39424.0,63.498,103835.0,352.0,99217.0,259.25,150891.0,678.5,43811.0,81.8,263400.0,3463.0,626051.0,75.2,821100.0,113.44,8422000.0,68.49,12175700.0,,0.0,448.1,555273.0,123.5,1213891.0,69.8028,1843196.0,87.86,1015600.0,176.4085,237197.0,13.04,10194600.0,32.49,1043900.0,357.5,10897365.0,87.92,2086600.0,1143.095,187578.0,28.0,1458000.0,14.02,1598000.0,73.64,4214500.0,663.0,841693.0,119.58,2216600.0,21.11,23122100.0,50.05,2866700.0,190.0,51068.0,42.13,14401500.0,30.76,8730300.0,,0.0,40.8,716200.0,1078.4,2117644.0,41.93,1071700.0,39.2362,1601370.0,209.3,13001333.0,119.2096,779182.0,90.54,299700.0,150.05,365200.0,32.87,1336700.0,55.14,111891635.0,78.25,3215000.0,149.8,772411.0,230.52,1553000.0,37.07,1159200.0,70.65,5725000.0,51.7,556448.0,9.761,43299000.0,717.5,231547.0,2865.0,1260955.0,57.0,2891700.0,42.43,5448000.0,57.16,3277500.0,,0.0,508.0,80370.0,81.87,2772600.0,27.6,837400.0,102.85,3018800.0,92.26,418600.0,253.0231,318281.0,67.14,1855400.0,33.09,3026100.0,53.7475,8543730.0,167.15,568575.0,113.93,10108000.0,354.0,337031.0,29.75,2008200.0,161.03,1597900.0,102.24,3985100.0,,0.0,42.21,7541300.0,83.91,4415000.0,157.5,385681.0,173.93,613100.0,41.3369,8567480.0,282.0,564317.0,26.1,3255500.0,698.0,8694.0,196.87,394200.0,46.77,1007000.0,317.4723,5483874.0,152.22,322200.0,24.3975,2144628.0,179.73,532800.0,65.03,1617400.0,141.7224,2407787.0,1795.2,1040273.0,,0.0,548.5,202336.0,24.5433,3381000.0,63.7,15060300.0,59.5,766400.0,277.9,987481.0,,0.0,24.31,4099700.0,44.09,4808900.0,77.59,193800.0,165.9,572320.0,423.25,80073.0,58.3969,7762222.0,,0.0,407.4563,1252707.0,12.9,2681100.0,33.44,13910300.0,82.9,263400.0,59.66,80032200.0,73.62,585800.0,271.1,84952.0,16.861,665000.0,20.04,7713400.0,118.91,630800.0,19.4,1070400.0,407.23,147500.0,106.2285,1730321.0,725.0,58052.0,176.1,506615.0,227.2,562200.0,,0.0,255.25,30500.0,1162.5,20450.0,219.0,8730489.0,37.99,3208100.0,9.545,1436263.0,22.06,1860900.0,100.46,224800.0,30.9275,4504800.0,36.35,4813900.0,108.25,2122345.0,12.75,188324000.0,1163.4541,4791895.0,22.61,2944700.0,51.77,9161000.0,215.86,729500.0,4.5,18296778.0,80.06,1455300.0,11.52,6072000.0,92.92,1884700.0,33.92,1980200.0,70.98,1652300.0,47.87,3547600.0,1.6885,279508000.0,1580.2,30100.0,204.6153,20787084.0,13.7,690600.0,13.41,1444000.0,101.71,14438900.0,4810.0,583708.0,59.9806,1041598.0,277.5,1268882.0,945.0,1274.0,23.3633,1433700.0,50.63,806300.0,79.75,2150000.0,11.82,2206300.0,,0.0,167.2,549129.0,14.08,4998671.0,37.93,13413400.0,18.3707,9976500.0,285.9,189839.0,,0.0,720.0,49371.0,74.61,4983800.0,,0.0,328.9,739631.0,378.1,1389347.0,48.31,333022.0,25.0283,6322200.0,,0.0,1191.6666,18990.0,49.97,792100.0,56.0,1861700.0,37.66,3089100.0,109.25,183680.0,60.31,1312900.0,80.6,775890.0,,0.0,40.95,1944800.0,105.62,3615400.0,217.1,334523.0,46.75,1335243.0,30.5313,19852090.0,52.62,1151700.0,84.33,13974100.0,31.88,3141000.0,123.2,2081700.0,231.0,30852.0,,0.0,19.06,5864500.0,676.0802,749240.0,111.75,851068.0,163.9,197880.0,81.54,903100.0,52.4,2199400.0,670.0,1727833.0,96.31,5274800.0,92.92,3901000.0,400.0,128100.0,1268.9993,574896.0,39.2008,1188520.0,74.08,714100.0,40.08,361700.0,94.44,584700.0,273.25,119808.0,92.38,2366900.0,692.5,0.0,33.32,3454500.0,,0.0,1147.2021,7905907.0,,0.0,211.05,847000.0,,0.0,1731.0,1045943.0,775.5,2596094.0,80.35,2070800.0,46.39,629800.0,929.0,1131918.0,62.4,940406.0,28.27,1445400.0,44.15,37554700.0,67.93,19676600.0,27.6771,961355.0,,0.0,231.5,431634.0,1805.0,428087.0,69.37,1714000.0,1769.0,106388.0,73.76,330200.0,363.53,522000.0,1454.0,2374447.0,10.64,13930500.0,,0.0,110.25,522875.0,224.0,174348.0,2668.5,3810758.0,39.1667,514650.0,7235.0,1922234.0,96.63,642600.0,63.72,548300.0,367.4,40232.0,390.1,1853970.0,76.88,790337.0,122.99,6596300.0,12.5111,338625.0,,0.0,172.4,352000.0,216.8,3520443.0,63.4,1799900.0,259.0919,11855128.0,365.8,361500.0,49.93,856700.0,2697.0,76885.0,234.7,2083324.0,62.0957,6506955.0,52.69,419800.0,14.045,2544552.0,64.38,1075573.0,372.7,318680.0,311.0,78018.0,4.0813,94731277.0,68.824,1850151.0,81.98,4704704.0,113.5,907100.0,240.9,7809471.0,53.63,6767200.0,32.27,8214700.0,338.0,378077.0,360.0,40611.0,477.02,1538052.0,,0.0,111.676,111688.0,722.5,2993220.0,38.945,942670.0,421.2309,1452494.0,288.0,1637960.0,107.0,0.0,2076.0,4417233.0,,0.0,92.38,2208300.0,95.9604,2014257.0,130.01,723300.0,80.47,10221800.0,1436.0,1737874.0,337.1,1200929.0,1576.0,387284.0,1222.0,2947495.0,158.57,1192300.0,59.13,434300.0,174.5,3374172.0,50.53,3342700.0,238.0,150677.0,,0.0,196.55,872100.0,123.99,1568700.0,374.0,303316.0,82.0,418965.0,4567.0,102347.0,52.425,1393000.0,52.0,140000.0,136.5,1743008.0,78.51,1709.0,1598.0,3246840.0,,0.0,306.9751,1354628.0,705.6,6347094.0,68.37,441000.0,939.0,1263925.0,6.2749,2062316.0,6.5362,0.0,26.35,4938400.0,7.403,2549964.0,70.88,1764300.0,167.41,951300.0,62.73,1554557.0,,0.0,717.0,184130.0,2366.0,493648.0,21.91,0.0,119.71,664800.0,77.47,1900500.0,2151.0,161977.0,62.71,175437.0,28.23,13331900.0,113.71,832300.0,124.5,160340.0,47.49,3739500.0,28.3157,109580860.0,108.63,1763000.0,910.5831,1308265.0,1300.0,963.0,318.1857,560289.0,262.86,406100.0,105.14,42300.0,29.04,466400.0,26.235,388800.0,61.78,933600.0,124.5,814730.0,1227.0,59409.0,98.46,81549.0,21.41,1368600.0,38.8,5636300.0,112.0,178480.0,68.23,3121800.0,,0.0,327.5,28952.0,112.0,264622.0,36.745,3987800.0,19.75,997000.0,150.66,1589500.0,226.0,635490.0,46.75,5837900.0,1319.2977,1790508.0,94.9967,69600.0,35.55,4284400.0,48.59,1508500.0,105.2469,3973438.0,29.31,683900.0,,0.0,65.96,1144200.0,,0.0,108.35,3768300.0,304.2,375745.0,267.0132,14267467.0,13.3393,44151000.0,69.54,2679900.0,51.0163,1653787.0,2.748,2359000.0,44.32,5751678.0,44.99,1356400.0,145.6,15385988.0,69.97,7027500.0,38.91,1833600.0,163.85,142000.0,55.6,3939800.0,,0.0,11.4235,12548839.0,33.71,1078900.0,123.56,377400.0,116.6,259147.0,252.36,518600.0,3486.5,2268435.0,,0.0,145.37,3331800.0,90.37,8288700.0,107.16,2816400.0,79.18,1785400.0,,0.0,,0.0,43.85,6422300.0,597.0,353505.0,954.0,2286221.0,82.35,8043200.0,1779.0,215752.0,311.375,74637.0,,0.0,19.1725,1315543.0,55.76,5287900.0,,0.0,111.53,777900.0,25.8829,1839483.0,223.55,54812002.0,261.75,338622.0,133.9,46705.0,123.25,1209555.0,81.26,877900.0,81.56,2909000.0,80.76,1142900.0,15.7,27500.0,359.0,359694.0,68.36,920500.0,37.02,6171000.0,761.0786,434814.0,48.2,24785000.0,82.51,477300.0,156.18,439900.0,,0.0,26.64,10706200.0,88.48,603800.0,40.1134,3656640.0,57.69,1486900.0,1762.0,851959.0,70.5,1266800.0,45.09,21490800.0,1503.0,452930.0,644.5,162878.0,62.21,1158400.0,30.23,6062000.0,22.78,23533800.0,,0.0,1749.0,5349044.0,,0.0,16.5511,1044900.0,23.495,2484600.0,71.68,208900.0,3260.3708,937095.0,126.79,496600.0,211.9,466280.0,31.29,2331800.0,95.27,1927500.0,39.95,2367800.0,86.62,10736200.0,,0.0,48.84,1633900.0,62.5234,9168498.0,39.61,508213.0,123.8058,720485.0,64.7,261500.0,,0.0,50.94,2032200.0
2016-10-24,244.2132,268096.0,45.85,1666400.0,,0.0,1040.3595,6314248.0,29.4125,94154800.0,61.12,3934800.0,390.1714,3640509.0,2475.0,1022892.0,114.75,1509920.0,,0.0,40.41,6998800.0,34.96,1116510.0,9.4938,10428404.0,25.9333,867600.0,115.8,1539800.0,20.84,2770894.0,110.81,2014900.0,64.02,1316300.0,42.51,1324300.0,1957.0,391798.0,87.67,1025500.0,155.2,577946.0,72.22,1342100.0,,0.0,48.65,997400.0,12.05,3445800.0,35.01,2755400.0,,0.0,126.2,712280.0,1310.0,1702624.0,63.4041,965231.0,60.32,3458600.0,54.83,1691755.0,82.89,472400.0,,0.0,48.55,1096400.0,58.84,2852900.0,83.36,607800.0,,0.0,89.26,845000.0,67.72,967100.0,67.76,619000.0,,0.0,142.05,1575410.0,600.5,398362.0,29.15,12300700.0,11.71,0.0,7.01,52998400.0,45.12,1831900.0,158.76,2920200.0,97.98,902500.0,116.75,1999600.0,41.9045,81218000.0,5.2519,4134400.0,525.0,4363144.0,174.1,184256.0,110.03,563300.0,48.38,635000.0,61.58,3019000.0,139.5,61059.0,134.81,884300.0,16.4975,6687600.0,17.9,433400.0,53.8391,1884463.0,106.72,252600.0,,0.0,5343.0,591217.0,359.4,609485.0,1015.0,59149.0,105.28,971000.0,,0.0,71.85,229000.0,80.7,85700.0,376.9,3085265.0,440.0197,6903436.0,168.22,606200.0,17.655,19772000.0,75.9,498500.0,72.09,846700.0,23.54,388300.0,67.09,5174000.0,4851.0,2728790.0,752.94,179300.0,137.45,3814200.0,540.0,5773616.0,1026.0,1589119.0,16.77,68244800.0,488.0,146559.0,,0.0,40.155,1948800.0,183.5,47684140.0,80.0,1919974.0,4678.5,8604028.0,48.44,5544900.0,89.6019,1543302.0,,0.0,138.8,3946777.0,6.368,42170551.0,39.46,2491800.0,280.6,1801477.0,,0.0,167.961,1041605.0,80.55,243142.0,34.73,1986200.0,378.4,471951.0,36.296,921875.0,61.41,873300.0,3029.0,36721.0,589.5,99613.0,189.4,314690.0,290.78,1088200.0,43.41,9148100.0,2480.0498,696910.0,1471.8,274600.0,52.15,3056100.0,10.4,748900.0,343.14,987200.0,602.0,2632321.0,244.6,2048373.0,79.59,1364786.0,49.23,12107600.0,146.349,48140.0,62.77,1474570.0,69.3,797900.0,52.69,4845525.0,50.8,203351.0,2239.0,461761.0,167.0,14256.0,602.5,424326.0,486.95,19706188.0,,0.0,64.59,361000.0,1463.0,2696252.0,334.3455,3171728.0,289.0,42442.0,143.83,2223800.0,18.29,2458600.0,896.0,34061.0,314.5,461519.0,102.2433,360041.0,22.97,6670700.0,377.7,11385898.0,475.6,4201782.0,602.0,20823.0,17.675,495820.0,2446.0,489330.0,24.79,4905500.0,126.18,606500.0,695.5,473947.0,,0.0,49.58,10753500.0,24.28,1791156.0,37.1128,2519757.0,75.61,1427700.0,83.67,560068.0,,0.0,85.99,5096500.0,122.28,1302200.0,1343.0,190665.0,6.269,11753521.0,64.33,507300.0,28.3,2488200.0,733.0,88465.0,,0.0,1813.0,395225.0,95.14,3932900.0,3805.0,475281.0,333.085,59250.0,25.74,2832400.0,44.93,517600.0,25.35,4582100.0,26.35,5127100.0,3735.0,3263.0,47.33,1219800.0,142.0,321111.0,69.12,1165100.0,,0.0,259.6,1382000.0,124.06,796200.0,71.94,445300.0,1980.0,16323.0,71.03,2408600.0,2.42,283570.0,118.66,1283900.0,32.48,19291800.0,192.2,168848.0,103.54,1052500.0,8.267,65445000.0,126.69,1149300.0,41.38,1420300.0,213.9,13800645.0,31.525,2749400.0,22.55,1819700.0,38.375,1450049.0,75.4,3107600.0,154.9708,398663.0,45.075,1345200.0,42.24,9333800.0,80.04,1308300.0,175.53,390400.0,53.13,1050300.0,1526.7207,2220372.0,6.6813,3319200.0,79.23,475600.0,3661.1726,290298.0,33.21,538500.0,82.82,218300.0,75.06,6329300.0,408.1,400533.0,,0.0,20.835,5204869.0,30.46,14115300.0,21.231,1840000.0,10.1367,26415900.0,26.7425,1520000.0,,0.0,21.11,4883400.0,50.45,6622600.0,,0.0,400.0,338969.0,327.0,2112408.0,88.0,4541900.0,100.66,6077300.0,2331.0,17207.0,12.55,113800.0,73.12,2433000.0,41.37,8714100.0,,0.0,,0.0,67.56,63235.0,11.9239,11920341.0,6705.0,340444.0,32.3005,8965923.0,,0.0,86.7,1323400.0,,0.0,8.915,10442400.0,13.4541,3621319.0,254.2,68197.0,68.27,1888100.0,67.73,853613.0,2178.0,4212045.0,83.67,744100.0,29.29,3031400.0,28.025,2324266.0,71.1791,3926794.0,93.37,7281000.0,2490.0,138804.0,95.98,995000.0,75.97,1718700.0,774.5,296704.0,32.8597,3135668.0,,0.0,339.0,857841.0,55.6947,1215221.0,,0.0,925.5,76512.0,166.53,484700.0,63.31,1050800.0,324.6,768504.0,240.0,24078.0,15.32,880890.0,79.2681,1139515.0,14.685,11914022.0,,0.0,78.4,2868100.0,58.1,6225400.0,41.72,4414700.0,20.6275,1997200.0,84.15,3046700.0,29.22,16402300.0,116.71,676900.0,73.17,1268400.0,21.75,535760.0,706.0,90524.0,,0.0,131.19,313000.0,194.14,274400.0,71.26,1191900.0,86.63,1616800.0,101.4258,679225.0,204.3533,490155.0,124.49,851700.0,125.0,6287811.0,66.94,727100.0,50.31,2442500.0,29.83,473292.0,3.914,25254309.0,13.19,3896687.0,13.73,13513418.0,,0.0,703.5,1402653.0,6.7,10374477.0,93.62,2569000.0,568.0,80413.0,66.9,491000.0,372.11,322900.0,60.71,1498900.0,35.0898,2670080.0,42.815,161560.0,102.58,23100.0,54.13,1008700.0,99.375,330320.0,115.5,223661.0,205.35,341700.0,63.37,1857700.0,37.035,2307400.0,57.16,369800.0,39.01,5289600.0,96.7,109160.0,23.2882,5226235.0,50.28,928800.0,127.69,2583400.0,1563.0,1257521.0,75.09,773200.0,931.5,2598799.0,12.19,33733600.0,162.25,3535450.0,9.735,9690800.0,525.5,287694.0,198.0,930481.0,10.18,28168100.0,154.41,209200.0,172.08,1848300.0,33.34,2383300.0,638.5,88007.0,185.4,211966.0,118.76,656400.0,106.0,124196.0,104.4,1381168.0,654.5,292578.0,50.255,2110586.0,123.64,228800.0,75.9,1478100.0,21.31,5864400.0,41.33,152000.0,1625.0,13052.0,,0.0,275.8,1181967.0,70.321,765752.0,1613.0,1038526.0,148.1,279000.0,104.25,308167.0,,0.0,40.87,2521200.0,199.75,170552.0,6.248,9174000.0,30.6161,2013287.0,108.4625,5348.0,111.0,2233888.0,596.5,29967.0,131.9,448522.0,151.44,905500.0,36.82,551500.0,2112.5,2473.0,138.5973,6497675.0,,0.0,259.1,146040.0,,0.0,,0.0,495.8,697686.0,74.15,7404000.0,60.89,3040500.0,63.66,281100.0,35.715,4985073.0,237.6,48070271.0,23.89,9829400.0,32.98,20232300.0,261.6005,1592219.0,1956.0,47332.0,40.6555,33950000.0,41.787,28952000.0,91.02,784100.0,621.0197,731188.0,74.06,886500.0,980.5,196314.0,201.2021,1038428.0,48.88,943300.0,335.0,647.0,175.12,1943200.0,115.0,285290.0,1653.074,9158228.0,204.79,552400.0,48.24,7399100.0,83.88,1581700.0,142.0,4042989.0,10.1,6884200.0,,0.0,81.72,1796300.0,127.78,3824800.0,86.25,341287.0,118.35,299778.0,108.2,180070.0,611.0,12527.0,143.3,196680.0,170.8,1105750.0,42.92,1622800.0,155.98,237400.0,1854.0,838181.0,1103.0,33825.0,1050.0,558620.0,,0.0,47.0729,9890984.0,2582.0334,608026.0,101.3,147927.0,85.23,258502.0,240.3048,1272687.0,38.17,1324300.0,98.6995,3825448.0,12.6006,15560891.0,13.97,9762500.0,835.0,23405.0,37.99,1386800.0,624.3,30481827.0,59.9765,1577685.0,625.5,80779.0,15.54,8688700.0,1040.0,198106.0,95.29,648200.0,526.5,508369.0,,0.0,104.88,365153.0,176.27,645000.0,1088.0,9556.0,398.5,888527.0,88.0,53319.0,,0.0,248.25,33068.0,404.8,7637453.0,6.183,20261985.0,143.9484,2789368.0,164.0,692553.0,53.308,1549000.0,605.0,325501.0,667.0,61096.0,113.38,417100.0,216.25,59531.0,86.88,361100.0,130.52,367700.0,16.045,2556706.0,822.5,571300.0,3458.7595,966320.0,,0.0,663.5,1591174.0,3930.0,4307758.0,1031.0,497730.0,647.0,1093047.0,88.18,994900.0,674.5,1731006.0,11.98,14924145.0,159.9,1053638.0,35.26,21524700.0,109.63,974500.0,,0.0,362.9425,1605113.0,44.233,3743203.0,22.88,7617307.0,154.6,185767.0,74.54,2339600.0,,0.0,34.23,1320100.0,2.156,98520424.0,76.1111,2737800.0,88.36,161400.0,,0.0,3450.0,378836.0,171.9,27854770.0,113.09,2232400.0,32.93,25571555.0,30.1,3482200.0,261.6,1574181.0,42.1681,468718.0,353.5,145077.0,78.75,631700.0,21.85,1361000.0,44.39,3602000.0,62.4,3352950.0,885.0,201941.0,313.0,69563.0,65.107,151376.0,352.5,23413.0,262.875,117303.0,680.5,73147.0,82.36,309500.0,3440.0,464313.0,75.8,866930.0,113.61,6141900.0,68.87,10197100.0,,0.0,443.3,665001.0,125.8,900121.0,69.7465,1841066.0,88.32,1199400.0,177.245,241107.0,13.1,12880800.0,33.05,365800.0,357.6,7761830.0,88.91,1744500.0,1148.1381,188920.0,27.89,2845300.0,14.48,2632700.0,74.56,2409800.0,661.0,418558.0,113.91,5582900.0,21.62,19785100.0,51.5,4061200.0,199.5,55093.0,42.56,13439200.0,31.18,5322000.0,,0.0,40.89,452900.0,1084.8,1624882.0,42.32,684500.0,39.7312,2457052.0,210.0,8472090.0,119.9914,771732.0,91.28,351700.0,149.73,213400.0,33.05,1385700.0,54.97,122407934.0,77.57,4363200.0,149.8,817997.0,232.16,1304900.0,37.32,1315500.0,70.98,4524700.0,51.66,336955.0,9.898,20647000.0,718.0,276823.0,2871.0,311723.0,56.2,1880000.0,42.33,5311400.0,57.95,2652700.0,,0.0,509.0,113542.0,81.62,1798000.0,27.38,1002200.0,103.19,2565600.0,92.61,394000.0,254.9174,212368.0,67.38,2610300.0,33.56,4257800.0,53.9721,4413305.0,168.0,618951.0,113.57,6173500.0,355.5,529067.0,30.32,2318600.0,160.27,1386900.0,102.84,1619000.0,,0.0,42.61,5457500.0,83.3,3777300.0,155.25,353687.0,172.82,352600.0,41.5686,6418962.0,280.3,471817.0,26.28,2980500.0,700.0,8155.0,198.3,392800.0,46.94,1148000.0,317.1875,4726721.0,153.26,126400.0,24.6975,1531272.0,180.34,481900.0,64.97,1749000.0,143.2023,3191526.0,1767.7,930041.0,,0.0,549.0,174113.0,25.02,6842400.0,64.95,10831600.0,59.6,1120400.0,274.5,1175147.0,,0.0,24.51,3094200.0,43.78,5061700.0,79.37,193100.0,166.0,1199700.0,423.0,117853.0,57.9676,10420264.0,,0.0,403.3759,1665259.0,13.07,1943300.0,33.38,9221300.0,83.22,224900.0,61.0,54067000.0,74.49,591600.0,275.6,142629.0,17.404,1308000.0,20.31,4079667.0,118.92,667300.0,19.39,1034800.0,414.29,175600.0,105.9192,1933626.0,725.0,65737.0,177.7,466396.0,227.6,775470.0,,0.0,255.5,22790.0,1165.0,4750.0,211.1,2021269.0,38.06,2839500.0,9.57,625642.0,22.1,1497000.0,100.85,188900.0,31.095,5948000.0,35.84,5191900.0,108.25,55367.0,12.733,159807000.0,1142.1814,5556058.0,22.53,2959200.0,51.87,7578200.0,216.46,603100.0,4.548,15392803.0,81.0,2127600.0,11.11,5960000.0,92.95,1350500.0,34.04,1845800.0,70.98,885600.0,47.68,1812100.0,1.7678,339836000.0,1577.08,25000.0,202.4615,14222844.0,13.2,2206900.0,12.97,3291900.0,101.84,3358500.0,4807.0,413542.0,60.3682,1343458.0,269.6,1425426.0,945.0,27703.0,23.67,1147500.0,50.37,976600.0,80.45,1578300.0,12.09,2331400.0,,0.0,166.35,393595.0,14.085,4811845.0,38.27,13550500.0,18.6193,9345000.0,285.3,301891.0,,0.0,702.0,30122.0,75.03,6117200.0,,0.0,333.0,747592.0,375.0,921419.0,48.89,291280.0,25.255,5557200.0,,0.0,1189.4999,30514.0,52.44,1444900.0,56.17,1890900.0,37.56,3409500.0,110.0,95631.0,60.51,1394200.0,81.1,1154160.0,,0.0,40.86,2014400.0,107.31,5126000.0,213.4,579080.0,46.0,1052074.0,30.4839,20644066.0,53.0,1006000.0,84.1,10573200.0,31.96,1939900.0,120.79,1442900.0,234.0,19148.0,,0.0,19.09,5873700.0,653.9011,2872040.0,112.25,568261.0,164.5,63020.0,82.64,1422500.0,52.81,2413400.0,624.5,1555551.0,96.91,4105300.0,93.02,2778700.0,399.3,190400.0,1242.7493,816269.0,39.5836,1238997.0,74.75,423000.0,40.66,176500.0,94.1,289200.0,272.0,25714.0,93.24,2011100.0,690.0,9163.0,33.53,2485000.0,,0.0,1160.4551,4579487.0,,0.0,211.5,1020400.0,,0.0,1716.0,884701.0,761.5,3305393.0,80.59,1490300.0,46.12,1391100.0,930.5,544801.0,62.21,633214.0,28.49,1370700.0,43.87,19079000.0,68.06,6669600.0,27.7737,468140.0,,0.0,230.0,906263.0,1830.0,160348.0,70.35,1505400.0,1773.0,93736.0,74.14,314000.0,362.25,513900.0,1441.0,2917301.0,10.61,12002900.0,,0.0,109.2,473716.0,225.0,100327.0,2675.5,3719194.0,39.2067,813900.0,7225.0,1774519.0,98.6,710200.0,63.76,561200.0,370.4,33369.0,388.0,2554970.0,77.49,857317.0,119.67,2482600.0,12.56,1539900.0,,0.0,171.51,365400.0,214.2,2235275.0,63.39,2108100.0,256.0034,8263373.0,369.1,477099.0,50.55,888500.0,2683.0,54765.0,235.2,2438168.0,62.6306,6813791.0,53.08,387800.0,14.0,2406870.0,64.07,739856.0,373.5,227584.0,311.5,51918.0,4.234,163445866.0,68.824,1444628.0,81.43,2334802.0,115.19,864300.0,242.6,7411160.0,54.18,6919700.0,32.19,6305300.0,337.9,299745.0,359.5,33321.0,483.65,2167264.0,,0.0,111.4294,27527.0,721.5,2526600.0,39.225,1279921.0,420.6573,2577560.0,290.0,1327043.0,107.0,0.0,2068.0,3899804.0,,0.0,92.6267,2767800.0,96.4562,1864428.0,129.89,595900.0,80.31,5617400.0,1444.0,1287776.0,339.3,1630836.0,1527.0,290208.0,1213.0,1673715.0,159.72,867900.0,59.45,491400.0,180.5,2349731.0,50.85,3335100.0,238.0,238971.0,,0.0,197.01,1030400.0,124.64,1243000.0,378.9,428771.0,81.75,278886.0,4541.0,82611.0,52.605,1991000.0,52.0,150000.0,135.9,1456183.0,74.45,2813.0,1576.0,2326600.0,,0.0,307.5139,826439.0,711.9,7562266.0,68.12,570000.0,949.0,1454212.0,6.4841,9814401.0,6.5362,0.0,26.03,3236200.0,7.422,1361196.0,71.43,1765600.0,169.57,1039100.0,63.13,1478174.0,,0.0,721.0,208270.0,2324.0,379394.0,21.91,0.0,119.52,877100.0,78.49,1728000.0,2141.0,295812.0,62.38,180980.0,28.79,9113400.0,114.73,674300.0,124.5,245971.0,47.74,2484900.0,27.8399,133176129.0,108.3,1221500.0,909.4165,894161.0,1316.0,162108.0,318.4531,615657.0,266.95,450900.0,106.39,64400.0,29.25,241500.0,26.38,200000.0,62.82,1220800.0,124.9,1060300.0,1224.0,66563.0,97.36,69719.0,21.98,1698100.0,38.92,4018700.0,112.75,175034.0,68.26,2545800.0,,0.0,327.5,23046.0,112.5,95511.0,37.09,3898800.0,19.99,525700.0,153.11,2098500.0,225.8,332720.0,51.19,21198300.0,1317.4049,1233413.0,99.0033,133500.0,36.0,3877100.0,47.25,1731300.0,105.8421,599034.0,29.38,664000.0,,0.0,66.79,1620600.0,,0.0,109.07,2524800.0,305.5,210785.0,266.8232,11464779.0,13.5173,41274000.0,69.83,2958100.0,51.0396,2925772.0,2.852,2728000.0,44.35,4498947.0,45.91,1393700.0,143.7,12877952.0,71.68,5888000.0,39.03,1387700.0,166.27,100900.0,55.04,2875400.0,,0.0,11.8845,17648655.0,33.6,995300.0,124.42,587800.0,116.8,355328.0,252.25,721200.0,3471.5,1894733.0,,0.0,144.69,2930200.0,89.88,7038000.0,108.45,1808300.0,76.57,2169800.0,,0.0,,0.0,44.02,4919500.0,597.0,511525.0,933.0,1620717.0,83.17,16267000.0,1770.0,284145.0,312.0,10957.0,,0.0,19.1629,1115235.0,56.16,5358700.0,,0.0,112.47,442700.0,25.9741,1507993.0,223.4,51200711.0,259.25,244585.0,135.15,51876.0,125.85,1157622.0,82.22,830400.0,81.37,1349200.0,78.73,2032700.0,15.68,130300.0,357.1,136950.0,68.86,1029200.0,37.56,3149700.0,753.3075,509113.0,48.21,19414700.0,81.89,978100.0,157.75,649100.0,,0.0,26.62,4068300.0,88.54,874700.0,40.4535,4177108.0,57.8,1348600.0,1754.0,509513.0,70.86,1121400.0,45.52,19303800.0,1519.0,323043.0,643.5,155020.0,62.58,1263500.0,30.05,4377800.0,23.0633,21490800.0,,0.0,1721.0,4151706.0,,0.0,16.5867,997988.0,23.605,2669000.0,72.17,144600.0,3301.6086,769470.0,127.29,312000.0,212.4,422640.0,31.12,4230600.0,96.8,1500100.0,40.2,1740200.0,86.91,8354900.0,,0.0,48.64,1093600.0,63.1201,4859459.0,39.98,434362.0,124.2621,812361.0,65.43,218700.0,,0.0,51.03,1674000.0
2016-10-25,244.8465,495418.0,43.51,3949500.0,,0.0,1087.7151,7610882.0,29.5625,192516000.0,61.55,6432800.0,388.3428,3908525.0,2440.0,1143436.0,113.75,1228158.0,,0.0,40.19,6598400.0,34.6,650653.0,9.5314,7771046.0,25.9467,717300.0,115.27,1456400.0,20.635,2257332.0,109.03,1712900.0,64.06,3078000.0,42.53,1878800.0,1958.0,400890.0,87.5,1299200.0,152.7,1191679.0,71.36,1754400.0,,0.0,49.03,1285600.0,12.02,3173300.0,34.82,2626200.0,,0.0,126.8,1194970.0,1305.0,1442876.0,64.1964,1699916.0,60.55,3493800.0,53.39,3265107.0,82.25,503600.0,,0.0,48.37,868800.0,59.07,3407400.0,82.1,424600.0,,0.0,87.5,699100.0,67.61,1114100.0,65.52,822000.0,,0.0,143.0,1214654.0,602.0,522537.0,28.86,9773200.0,11.71,0.0,7.5,78862000.0,44.8,914800.0,157.9,2414300.0,97.23,937700.0,116.75,1548600.0,41.759,64968000.0,5.27,4776000.0,540.5,4223906.0,166.5,379551.0,107.79,1320600.0,46.74,2292700.0,60.57,2162700.0,141.625,126432.0,133.51,1510100.0,16.2975,5469600.0,18.17,1213300.0,53.0008,2499693.0,107.34,427200.0,,0.0,5260.0,238096.0,359.2,811649.0,1015.0,70457.0,104.54,567100.0,,0.0,72.14,256500.0,84.0,649790.0,377.1,2595992.0,443.1818,8373932.0,166.87,1715400.0,17.365,21622000.0,75.77,915900.0,72.64,713600.0,23.19,515600.0,66.74,3882300.0,4811.5,3051506.0,750.39,250200.0,139.02,5209100.0,540.5,6817820.0,1012.0,1049167.0,16.72,49350300.0,483.1,64176.0,,0.0,39.875,1416600.0,183.7,31817041.0,80.44,1659436.0,4718.5,4984932.0,49.16,9771400.0,90.0447,1665966.0,,0.0,137.2,22298376.0,6.302,32684935.0,39.26,3581900.0,273.8,1076847.0,,0.0,166.8098,1051855.0,80.3,200584.0,34.82,4253800.0,375.2,400505.0,36.376,952375.0,61.45,964000.0,3053.0,27793.0,592.0,97722.0,188.7,325990.0,286.0,1838300.0,43.4,7746000.0,2442.74,677644.0,1479.03,365700.0,54.39,10501300.0,9.73,2111300.0,341.54,790300.0,601.5,2183569.0,238.8,1876366.0,79.63,962293.0,49.55,10212800.0,146.349,50254.0,62.94,1622417.0,69.8,791850.0,52.82,3465059.0,48.475,465063.0,2225.0,836241.0,169.125,35041.0,596.0,855155.0,495.15,21433420.0,,0.0,65.08,671100.0,1460.0,3130707.0,330.5959,358680.0,290.0,24894.0,143.42,2349500.0,18.29,2155800.0,904.0,16028.0,323.0,862431.0,102.9914,1489670.0,22.44,12365400.0,387.7,21382696.0,469.0,7316137.0,605.0,15762.0,17.525,748664.0,2411.0,637308.0,25.04,4284500.0,125.33,781600.0,693.5,108502.0,,0.0,49.59,9790500.0,24.28,2314436.0,37.2296,2176533.0,74.91,2252200.0,82.64,886958.0,,0.0,84.48,11639200.0,122.45,1508800.0,1341.0,135639.0,6.161,13119367.0,63.92,693800.0,27.91,1794600.0,727.5,72605.0,,0.0,1823.0,260013.0,93.94,3137100.0,3779.0,536300.0,324.6643,51213.0,25.5,5224200.0,44.77,392300.0,25.54,4860100.0,26.46,4255900.0,3735.0,141.0,48.11,1855500.0,140.75,492940.0,69.43,2282400.0,,0.0,257.06,1680700.0,124.3,947700.0,71.77,737400.0,1973.0,7296.0,71.31,2535600.0,2.413,306930.0,119.58,1174600.0,32.26,30403000.0,191.2,188933.0,103.33,994900.0,8.1134,110925000.0,125.57,1314500.0,41.61,1293600.0,215.8,17551930.0,32.68,6474800.0,22.67,1784400.0,39.0,1243159.0,75.39,4391800.0,156.0439,557057.0,45.4025,1763200.0,41.81,6268300.0,80.39,1688700.0,172.9,432500.0,53.44,1888000.0,1528.8007,2942998.0,6.6213,9044000.0,79.24,389500.0,3678.5872,250226.0,32.72,421400.0,79.88,403600.0,75.06,4447200.0,407.3,804264.0,,0.0,20.76,5354676.0,30.34,15257800.0,21.167,1540000.0,10.2833,26910900.0,26.6825,2392800.0,,0.0,20.63,5081700.0,50.64,7715600.0,,0.0,400.1,321281.0,323.0,3495048.0,87.41,3803700.0,100.77,4730700.0,2295.0,27913.0,12.1,131700.0,73.4,2079400.0,41.21,8696400.0,,0.0,,0.0,67.81,90890.0,11.732,16244209.0,6705.0,268524.0,32.2231,12604483.0,,0.0,86.52,2039000.0,,0.0,8.7767,6148200.0,13.1874,5398662.0,253.0,138075.0,68.17,1772100.0,67.48,633133.0,2203.5,4672028.0,83.17,1066400.0,28.81,3804600.0,28.2,3121993.0,69.8316,3963566.0,92.75,6380700.0,2466.0,200923.0,96.9,929300.0,75.82,1649300.0,761.0,288912.0,32.4135,3507451.0,,0.0,335.3,936776.0,54.9031,1716611.0,,0.0,917.0,91023.0,164.89,592800.0,61.72,1801300.0,319.2,622600.0,240.5,16515.0,14.256,4180180.0,79.9915,1354188.0,15.14,19092456.0,,0.0,78.59,3664500.0,58.29,2054000.0,40.67,3670800.0,20.055,1694000.0,82.94,2822900.0,29.05,10293300.0,115.95,621100.0,73.65,1273500.0,21.65,792044.0,712.0,188475.0,,0.0,130.43,764400.0,201.73,527300.0,71.62,1145400.0,86.18,1254600.0,99.7622,1007299.0,201.1503,613531.0,124.5,941300.0,125.4,4978361.0,66.4,1094700.0,50.11,3040200.0,30.22,1274480.0,3.908,24000849.0,13.215,3360457.0,13.68,12834585.0,,0.0,679.0,1454890.0,6.677,7662854.0,92.67,1429100.0,573.0,79900.0,66.08,222600.0,373.22,405500.0,60.37,2733400.0,35.3402,4644303.0,41.22,376590.0,102.6,25900.0,54.3,1260600.0,99.063,287760.0,114.75,714114.0,204.62,435300.0,63.18,1989300.0,36.24,4436800.0,57.08,505800.0,37.8933,11926500.0,97.025,143655.0,23.4665,6211561.0,50.36,719000.0,127.99,1918000.0,1564.0,1387379.0,75.28,544200.0,925.0,2628521.0,11.85,42486000.0,162.5,31489.0,9.66,7461200.0,525.0,730821.0,198.2,949627.0,10.55,53878500.0,153.04,360500.0,171.93,1132700.0,33.62,3997800.0,644.0,72424.0,185.0,248221.0,117.22,632700.0,105.75,181919.0,104.8,1870818.0,655.5,217366.0,49.86,1869412.0,122.47,201200.0,75.56,1511500.0,21.28,7439100.0,40.48,140500.0,1624.0,861.0,,0.0,275.5,1191024.0,68.3146,1239810.0,1643.0,943443.0,147.85,400800.0,104.0,345481.0,,0.0,40.68,2526000.0,198.5,137474.0,6.134,7998500.0,30.2189,2028828.0,111.0146,5611.0,114.25,2120745.0,589.5,7730.0,132.5,474886.0,152.59,1448700.0,36.66,602300.0,2127.5,229.0,137.3033,5525518.0,,0.0,254.7,229670.0,,0.0,,0.0,492.5,904943.0,74.41,6140800.0,61.1,2012000.0,63.19,456300.0,35.82,4034865.0,246.15,70638425.0,22.97,17599000.0,31.6,34069800.0,264.8078,3399861.0,1963.0,50165.0,40.3835,31528000.0,41.4275,37814000.0,90.49,833500.0,615.4432,578397.0,73.27,645600.0,969.5,642241.0,201.9265,974625.0,49.51,2407800.0,340.0,4200.0,175.55,2423300.0,117.4,157970.0,1641.4894,12992793.0,203.08,489200.0,47.77,7760200.0,83.3,1224100.0,141.0,3436670.0,10.19,11335300.0,,0.0,80.96,2106300.0,123.34,8731900.0,85.61,432643.0,117.8,374628.0,109.9,220750.0,620.0,9714.0,143.7,180900.0,171.2,1605683.0,42.71,1862600.0,156.6,271800.0,1842.0,553560.0,1101.0,39645.0,1044.0,545110.0,,0.0,46.642,3552534.0,2572.9016,657034.0,101.25,140896.0,84.92,300211.0,243.604,1057737.0,37.67,1659400.0,98.5279,3911019.0,12.5541,15908616.0,13.9,11069900.0,839.0,28620.0,38.03,2489100.0,626.3,29357407.0,59.0549,1981095.0,627.0,36075.0,15.4,6269100.0,1044.0,257571.0,95.81,703600.0,524.0,503884.0,,0.0,104.82,338178.0,174.86,756700.0,1090.0,38620.0,381.0,5431276.0,87.0,2084.0,,0.0,250.0,35837.0,401.8,8163720.0,6.176,24222982.0,144.2447,2769285.0,161.6,242103.0,53.388,1972000.0,606.5,390846.0,674.0,14817.0,110.98,287600.0,218.5,41641.0,86.05,248700.0,130.5,358200.0,16.04,3410454.0,824.5,447068.0,3473.052,679853.0,,0.0,664.0,1307318.0,3919.5,1762491.0,1009.0,624726.0,642.5,1311544.0,87.2,764500.0,670.0,2553235.0,11.95,15350903.0,159.4,522827.0,35.1,17860300.0,108.32,1202900.0,,0.0,366.0047,934631.0,44.1288,2897242.0,22.69,4984638.0,155.0,306483.0,74.43,1624200.0,,0.0,34.25,668800.0,2.154,92127060.0,75.5,2264400.0,86.22,278000.0,,0.0,3439.0,380042.0,170.3,18577238.0,111.84,1807300.0,32.57,21769853.0,29.58,3044100.0,256.9,1870437.0,41.7132,964879.0,356.7,409507.0,78.84,630900.0,21.78,1057900.0,43.91,3972600.0,62.36,5933575.0,865.5,219026.0,311.5,85932.0,63.993,42512.0,354.5,26440.0,262.25,80851.0,690.0,120209.0,81.57,339800.0,3450.0,507416.0,76.5,617150.0,113.96,5595000.0,68.8,9945100.0,,0.0,440.0,486115.0,124.8,1838654.0,69.6807,1163832.0,88.32,1540400.0,175.1073,258237.0,13.87,36703600.0,32.88,685800.0,358.3,8948021.0,88.36,3220100.0,1131.3278,159705.0,27.67,2526300.0,14.88,7098900.0,74.9,3117200.0,673.0,599653.0,113.73,3420800.0,21.32,17869600.0,50.93,1877600.0,197.0,72857.0,42.54,16484700.0,30.91,4300300.0,,0.0,40.88,778600.0,1093.3333,1964060.0,41.76,619600.0,39.2267,2930435.0,208.6,16935928.0,118.9089,835519.0,90.71,525100.0,145.34,511800.0,32.97,1233900.0,55.35,210421610.0,77.75,8496000.0,150.0,1042156.0,249.26,3130700.0,37.39,1056000.0,68.47,8714200.0,51.86,498159.0,9.808,22177000.0,724.0,414194.0,2890.0,221784.0,55.11,3377200.0,41.95,11101800.0,58.0,2020000.0,,0.0,511.0,52655.0,79.96,3571800.0,27.79,1187400.0,102.88,4869300.0,92.8,297500.0,246.6186,715272.0,67.21,2038200.0,30.38,14614500.0,53.9638,3207753.0,166.9,515975.0,112.72,4879000.0,367.0,830206.0,30.455,3309000.0,158.5,1550300.0,102.77,1017100.0,,0.0,42.76,9774700.0,82.47,3866600.0,154.5,496160.0,171.04,261700.0,41.2567,5742733.0,278.0,233976.0,26.08,5219600.0,702.5,8737.0,185.9,1286200.0,47.955,2426400.0,317.4723,6660303.0,152.22,201000.0,24.7325,2160876.0,178.03,517200.0,62.7,5327200.0,138.9883,4576135.0,1784.2,1179421.0,,0.0,552.0,281898.0,24.9683,3376800.0,64.71,5101500.0,59.42,647500.0,269.0,1218028.0,,0.0,24.6,3515100.0,43.69,6612700.0,79.18,133800.0,165.3,1387420.0,425.0,73694.0,59.1126,15917548.0,,0.0,398.7126,2189707.0,13.16,3577600.0,33.35,7912200.0,83.19,267800.0,60.99,35137200.0,74.16,946300.0,269.2,198147.0,17.229,1054000.0,20.16,5134833.0,119.05,591700.0,19.12,1013600.0,401.92,258500.0,107.3109,2948745.0,725.0,31020.0,178.65,477372.0,228.8,1007525.0,,0.0,250.5,316330.0,1165.0,8746.0,207.1,1015085.0,37.73,1862200.0,9.545,695733.0,22.12,3026700.0,100.35,243400.0,31.38,5546800.0,36.59,6185700.0,107.5,63825.0,12.651,82539000.0,1153.6359,4395126.0,22.82,2222500.0,51.05,14975300.0,219.53,1572200.0,4.53,18777783.0,79.79,2117000.0,10.95,7115000.0,93.27,2111300.0,34.0,2803400.0,70.32,1124600.0,47.0,2818200.0,1.7967,397460000.0,1557.0,35400.0,207.0923,24050568.0,13.0,773000.0,12.65,5417900.0,100.64,3971000.0,4720.0,746243.0,60.3682,1011876.0,273.0,1599312.0,945.0,13583.0,23.7433,1338900.0,49.17,1480800.0,80.08,1512800.0,11.91,3397800.0,,0.0,165.65,383447.0,14.665,11233112.0,38.36,11627100.0,18.6847,10882500.0,292.0,391882.0,,0.0,656.0,70007.0,74.43,4943800.0,,0.0,332.6,420446.0,374.7,620328.0,48.76,423796.0,24.97,4425600.0,,0.0,1186.2499,31342.0,51.96,947800.0,55.84,2386100.0,36.5333,7050750.0,111.25,166796.0,60.79,1564600.0,81.9,1429720.0,,0.0,41.17,2431100.0,107.23,3756300.0,214.0,727162.0,43.75,4096005.0,30.6262,20380249.0,52.96,1626500.0,86.97,20761200.0,31.87,1876100.0,121.35,1112700.0,237.0,15568.0,,0.0,18.57,6626800.0,679.3881,2178451.0,112.5,449582.0,167.5,163260.0,80.88,1123300.0,52.64,1611500.0,636.0,1131064.0,96.58,3456300.0,93.14,3935300.0,400.0,162600.0,1250.2493,401821.0,37.5554,3482473.0,75.2,415300.0,39.41,294200.0,93.27,463600.0,276.25,26295.0,91.22,4338500.0,690.0,1541.0,33.7,2796200.0,,0.0,1161.6976,4159336.0,,0.0,212.35,704900.0,,0.0,1693.0,867189.0,746.5,4858870.0,80.76,2263300.0,45.52,1374700.0,919.5,599622.0,61.16,1044820.0,28.41,2596800.0,43.31,9463900.0,67.71,5370000.0,26.6687,1403767.0,,0.0,229.4,958402.0,1838.0,140963.0,70.63,1113900.0,1777.0,151375.0,73.65,318700.0,366.93,509300.0,1459.0,2846168.0,10.62,12755900.0,,0.0,107.75,456467.0,226.0,105734.0,2796.0,5943802.0,39.0333,621900.0,7247.0,1124514.0,97.82,843800.0,64.13,1010000.0,368.35,27037.0,384.3,1870660.0,76.71,768745.0,118.62,884800.0,12.5067,1463400.0,,0.0,171.34,471900.0,209.4,2419561.0,63.13,1758000.0,253.6012,16176277.0,372.1,1000566.0,50.95,1806800.0,2687.0,40040.0,234.0,1685367.0,63.7885,10729405.0,51.16,1489900.0,14.09,3044113.0,62.75,1355103.0,374.4,145796.0,311.5,45578.0,4.186,99517063.0,68.1477,1953033.0,81.07,1623312.0,115.13,648200.0,240.2,8777783.0,53.67,6052800.0,31.71,5801900.0,330.0,161947.0,368.0,81229.0,485.69,1698929.0,,0.0,111.9225,110456.0,725.0,2164131.0,39.3,1083237.0,426.7759,3601195.0,289.9,1487605.0,107.0,0.0,2083.5,4997602.0,,0.0,82.5367,18016200.0,96.2308,1380410.0,130.19,520400.0,80.22,5436600.0,1447.0,1051068.0,341.4,1384505.0,1512.0,381533.0,1208.0,2682554.0,156.76,730800.0,58.61,647900.0,179.1,1295882.0,50.97,3587000.0,242.0,180983.0,,0.0,197.27,1035700.0,124.25,927400.0,373.8,453021.0,83.0,227829.0,4495.0,156046.0,53.205,1368800.0,52.0,9487.0,136.9,1827000.0,72.0,3215.0,1579.0,1801573.0,,0.0,303.7419,408652.0,705.4,6240451.0,68.34,605500.0,964.0,2003294.0,6.5139,19468363.0,6.5362,0.0,26.18,4607600.0,7.246,2017256.0,70.89,2416300.0,168.14,834900.0,62.4,1005824.0,,0.0,701.0,366432.0,2325.0,440358.0,21.91,0.0,117.02,1552000.0,78.08,1669600.0,2154.0,221475.0,62.29,179776.0,28.58,5785600.0,113.19,1023600.0,125.5,223547.0,47.44,3429000.0,27.719,53603994.0,108.1,2047300.0,909.4165,1079855.0,1317.5,0.0,318.8988,927829.0,268.12,535100.0,105.7,78300.0,29.14,447500.0,25.71,438000.0,61.9,1486900.0,124.3,2716745.0,1217.0,62732.0,97.23,57451.0,21.93,1511300.0,38.88,3450300.0,112.625,108163.0,67.95,2553100.0,,0.0,330.25,42952.0,110.5,157957.0,36.81,4966400.0,19.46,350700.0,147.97,2431300.0,226.0,393645.0,49.6,11909500.0,1273.87,1418123.0,101.5,164700.0,35.65,3465300.0,45.94,1735800.0,105.4453,498651.0,28.64,1331000.0,,0.0,66.04,1826300.0,,0.0,109.03,2569800.0,304.1,627578.0,266.1898,21410249.0,13.4893,36675000.0,69.04,2755800.0,50.1164,3996158.0,2.88,2805000.0,44.46,3952043.0,45.88,1351800.0,142.8,9659922.0,71.2,4614200.0,39.13,1297200.0,165.56,216500.0,54.63,3151000.0,,0.0,11.5238,21834375.0,33.54,2408500.0,121.6,921800.0,114.9,685243.0,246.99,779900.0,3477.5,2135464.0,,0.0,143.78,3095400.0,89.99,5599100.0,107.84,2242500.0,76.49,1967700.0,,0.0,,0.0,43.84,5589600.0,597.5,342311.0,934.5,1194234.0,82.03,15085900.0,1774.0,191994.0,309.875,23132.0,,0.0,19.0906,1433795.0,58.93,10808900.0,,0.0,110.83,686200.0,26.1128,1390527.0,226.0,76776132.0,255.0,389528.0,134.8,59150.0,126.9,1326079.0,82.09,671000.0,79.64,1089000.0,78.71,2557700.0,15.58,6200.0,353.8,172186.0,68.8,1144800.0,38.68,9299300.0,739.7081,630563.0,47.84,16441200.0,78.61,2906200.0,138.6,3184200.0,,0.0,26.18,2230200.0,87.71,804000.0,40.5367,4412470.0,58.13,1849200.0,1739.0,574951.0,70.97,1118400.0,45.72,20402000.0,1537.0,393436.0,639.5,86857.0,62.74,2363200.0,29.17,5431200.0,23.12,22889100.0,,0.0,1704.0,5250448.0,,0.0,16.5422,1123875.0,23.34,2993400.0,71.13,251000.0,3177.895,1928726.0,126.45,414700.0,211.3,1385870.0,31.15,3880100.0,95.57,1172900.0,40.48,2790700.0,86.72,6835900.0,,0.0,48.03,1176100.0,61.6319,4122507.0,40.225,438989.0,121.932,992714.0,65.07,237600.0,,0.0,49.99,3556800.0
2016-10-26,243.7065,302115.0,43.37,2146200.0,,0.0,1066.2343,9893982.0,28.8975,264536800.0,61.02,4560800.0,384.6857,2627658.0,2459.0,812020.0,111.45,1982527.0,,0.0,39.96,7196700.0,34.47,763431.0,9.5574,6151943.0,26.3,1410300.0,115.45,1830900.0,20.625,1991010.0,107.97,1623700.0,63.44,2576100.0,43.28,2856300.0,1924.0,404648.0,87.19,1331500.0,149.4,970793.0,70.66,1118900.0,,0.0,49.1,696200.0,12.0,3757900.0,34.9,2413800.0,,0.0,127.0,709125.0,1275.0,1794963.0,62.8441,1569885.0,61.11,6584600.0,55.4,3933335.0,81.93,713300.0,,0.0,48.51,622700.0,67.7,13754500.0,81.09,697200.0,,0.0,84.52,1181800.0,67.94,1437500.0,65.59,1537000.0,,0.0,142.6,1389757.0,596.5,381055.0,28.85,7343500.0,11.71,0.0,7.29,47619300.0,44.83,1883900.0,158.99,2716800.0,90.13,2710500.0,115.67,2459700.0,41.1295,79962000.0,5.2638,5412800.0,523.0,6718058.0,164.0,200610.0,108.19,864100.0,45.39,3054400.0,61.68,3093700.0,140.75,80074.0,132.98,2757600.0,16.3825,4362000.0,18.11,340100.0,53.8726,3549533.0,106.16,451700.0,,0.0,5251.0,344264.0,353.5,824344.0,1001.0,89171.0,103.85,376200.0,,0.0,72.38,224800.0,83.075,372930.0,366.0,3590752.0,443.2806,6569503.0,169.13,873600.0,17.3,21075000.0,70.96,2878800.0,72.51,729400.0,22.99,612300.0,66.8,3621800.0,4777.0,1967127.0,751.56,183600.0,145.54,13272000.0,541.0,6811661.0,1009.0,615365.0,16.87,58730400.0,485.0,73667.0,,0.0,39.765,1665400.0,181.8,39926097.0,79.58,1747959.0,4583.0,4776550.0,47.44,6697600.0,88.7358,2689774.0,,0.0,136.0,6948704.0,6.43,32292779.0,39.29,2526300.0,269.7,1214095.0,,0.0,163.4634,1484200.0,80.5,265670.0,35.1,6173200.0,369.0,794026.0,36.376,845875.0,61.47,799000.0,2946.0,27495.0,590.0,60385.0,189.5,176290.0,296.46,2660100.0,43.61,6747500.0,2435.4856,747985.0,1469.16,416700.0,54.76,5031500.0,9.71,1370500.0,340.15,1149800.0,592.5,2415838.0,237.6,1825553.0,80.07,1235956.0,49.29,8331100.0,143.926,52984.0,62.5,1362273.0,68.9,629820.0,52.91,3679695.0,48.32,218365.0,2197.0,991628.0,167.25,275024.0,587.5,791153.0,487.95,27442662.0,,0.0,64.5,306200.0,1474.0,2295999.0,330.5959,530872.0,290.0,70275.0,143.94,2769700.0,18.355,1887200.0,905.75,19371.0,321.75,446533.0,102.9914,522895.0,22.09,18703200.0,387.6,14344258.0,475.9,6493562.0,601.25,9666.0,17.46,638128.0,2404.0,458052.0,25.38,5456900.0,122.89,1102600.0,687.0,249360.0,,0.0,50.01,13960000.0,24.135,1940424.0,37.393,2838180.0,74.4,2151600.0,76.62,2672631.0,,0.0,84.13,6582100.0,127.0,3248600.0,1331.0,257922.0,6.258,9802267.0,63.51,971400.0,27.81,1845800.0,736.0,122551.0,,0.0,1822.0,353141.0,92.53,2419300.0,3770.0,384786.0,332.1494,152504.0,25.52,2913700.0,44.98,498100.0,25.55,4572000.0,26.87,4994900.0,3740.0,2043.0,47.83,761900.0,142.5,206321.0,67.3,4499600.0,,0.0,248.64,2999400.0,123.8,1117900.0,70.9,744800.0,1946.0,11890.0,71.26,2941300.0,2.408,344670.0,119.15,739200.0,31.28,42837600.0,192.0,118938.0,102.84,1663600.0,7.3604,314565000.0,126.52,837700.0,41.65,2032900.0,215.3,12399976.0,31.975,4165000.0,22.66,2204400.0,37.75,1832590.0,75.43,4732300.0,155.5074,695950.0,44.05,2117200.0,41.8,8420200.0,79.37,2134600.0,171.83,349600.0,53.66,925500.0,1518.4008,2686556.0,6.5613,5428800.0,79.6,522600.0,3599.709,322347.0,32.6,376500.0,77.99,633900.0,74.95,5748200.0,405.7,556819.0,,0.0,20.71,6046383.0,30.55,18008600.0,20.902,1759000.0,10.1267,26519400.0,26.6525,1853600.0,225.0,192604808.0,20.93,9518200.0,50.87,3386500.0,,0.0,396.0,558958.0,321.2,3893276.0,87.57,3313500.0,101.19,6353700.0,2261.0,32354.0,12.0,301500.0,73.83,1685600.0,41.4,14175900.0,,0.0,,0.0,67.48,42606.0,11.8659,11794137.0,6675.0,184344.0,32.0146,10901070.0,,0.0,87.04,2192600.0,,0.0,8.6083,7905000.0,13.1117,5900722.0,253.1,162624.0,68.27,1533900.0,66.65,1662524.0,2190.0,6552069.0,80.15,2074400.0,28.58,4861200.0,28.29,2700121.0,68.9184,3686304.0,93.49,7152800.0,2434.0,295600.0,96.55,1578900.0,76.8,2343400.0,768.0,330778.0,31.9399,4188870.0,,0.0,334.8,1232406.0,55.3958,1291605.0,,0.0,917.5,65138.0,164.8,424700.0,61.16,1921900.0,316.4,866464.0,236.5,38222.0,14.482,2419595.0,79.9149,1415640.0,15.07,8747386.0,,0.0,78.77,2215100.0,56.86,2802700.0,40.2,6910600.0,19.3125,6128400.0,82.58,2026000.0,28.82,8944500.0,115.35,755300.0,73.88,965600.0,21.445,706732.0,702.0,178298.0,,0.0,128.71,820200.0,203.59,492500.0,71.76,1054800.0,85.76,1488200.0,101.279,703001.0,196.3915,876772.0,124.17,1200400.0,126.0,4909233.0,67.07,1305600.0,50.44,3066300.0,29.95,781193.0,3.946,26414806.0,13.285,2654652.0,13.54,14395353.0,,0.0,686.0,2863663.0,6.697,6851602.0,92.14,3286400.0,569.5,97824.0,66.36,231300.0,367.91,382300.0,61.15,2433200.0,35.0354,4636588.0,40.91,190730.0,101.98,41500.0,54.31,1584900.0,98.125,646856.0,114.5,670750.0,207.48,448300.0,64.21,1989500.0,36.14,3693000.0,57.06,337600.0,31.4167,50389800.0,96.55,137665.0,23.7233,8116879.0,50.48,1623800.0,125.54,2168500.0,1560.0,1530145.0,76.22,1012400.0,944.0,2597430.0,11.88,36219900.0,162.25,7911.0,9.755,6916400.0,522.0,352584.0,193.0,690160.0,10.58,24182200.0,154.7,290200.0,173.59,1772700.0,33.96,4233300.0,633.0,168023.0,183.1,592752.0,119.54,856200.0,106.0,24779965.0,108.3,3190271.0,650.0,244304.0,49.995,2165006.0,122.32,161300.0,75.15,888400.0,21.67,6615700.0,40.45,107900.0,1577.0,2747.0,,0.0,284.4,2014149.0,68.2448,987892.0,1608.0,1041482.0,146.28,439500.0,104.25,349802.0,,0.0,41.11,1525900.0,199.0,125679.0,6.036,13956000.0,30.1243,2497104.0,109.1005,0.0,120.5,3022570.0,586.0,7535.0,129.1,548392.0,151.14,2787400.0,36.32,390500.0,2100.0,868.0,138.3577,5082424.0,,0.0,251.7,437527.0,,0.0,,0.0,496.5,1268248.0,75.38,8333000.0,60.84,1852600.0,63.17,369300.0,35.89,3586845.0,240.85,50982931.0,23.02,12335700.0,31.58,14955800.0,266.5348,6475801.0,1919.0,55443.0,39.9535,32954000.0,41.105,35898000.0,91.06,568300.0,610.3736,1098416.0,73.66,850800.0,963.0,288549.0,199.1194,428912.0,49.75,4371900.0,340.5,27731.0,177.07,2533800.0,116.5,83550.0,1638.4673,13830412.0,207.57,572800.0,47.62,8619700.0,82.54,636100.0,140.3,3963149.0,10.7,28691000.0,,0.0,78.93,3690600.0,122.71,5456100.0,85.37,358146.0,116.65,409895.0,109.45,79550.0,615.5,2088.0,142.5,64930.0,170.5,1129317.0,43.43,2257900.0,159.29,331900.0,1805.0,1164089.0,1066.0,101828.0,1027.0,691038.0,,0.0,45.8006,7565497.0,2534.0913,789941.0,101.0,99010.0,84.93,215302.0,241.2857,885839.0,36.6,3402500.0,98.8531,2361998.0,12.6703,13082601.0,13.91,17328500.0,832.0,24228.0,38.06,1707000.0,622.5,25115084.0,58.4157,2232015.0,625.0,36342.0,15.01,11100100.0,1038.0,401820.0,96.15,775800.0,507.5,321769.0,,0.0,105.2,270248.0,174.65,559500.0,1080.0,25305.0,375.5,4154950.0,86.5,15654.0,,0.0,248.5,16945.0,422.7,14907700.0,6.227,24468912.0,145.1339,2941038.0,158.9,998830.0,53.264,2019500.0,596.5,301355.0,672.0,20386.0,106.67,909000.0,216.5,68279.0,86.2,370900.0,132.06,743800.0,15.955,2784332.0,818.5,495240.0,3441.1689,641765.0,,0.0,653.5,1939913.0,3880.5,1477267.0,995.0,654210.0,643.5,1781982.0,87.25,800300.0,665.5,2210732.0,11.955,14886014.0,159.0,906097.0,34.92,19977600.0,107.82,980800.0,,0.0,364.4007,1548698.0,43.7121,2890800.0,22.37,5618380.0,154.0,330187.0,73.12,2196200.0,,0.0,34.01,742000.0,2.166,70938799.0,73.9689,2644200.0,85.54,242500.0,,0.0,3454.0,375353.0,167.4,23299895.0,113.38,2324600.0,32.735,25610734.0,29.7,5206000.0,252.2,3071904.0,42.0771,566161.0,354.6,231926.0,80.3,996500.0,21.68,2787200.0,44.09,3890400.0,61.96,5815600.0,860.0,335668.0,308.875,59232.0,63.374,152160.0,352.375,85858.0,262.875,70131.0,686.0,73913.0,80.42,579400.0,3366.0,626469.0,75.5,2978710.0,114.56,6429200.0,69.13,9801300.0,,0.0,437.4,523143.0,123.9,2775207.0,69.5493,1380347.0,88.61,2351600.0,188.6771,1126137.0,14.18,24081100.0,32.75,494500.0,359.3,6040586.0,88.08,1513400.0,1132.1685,211790.0,27.26,2719100.0,14.87,2367500.0,75.29,1878900.0,697.0,292559.0,113.66,2294100.0,21.49,14410300.0,51.54,2474700.0,200.5,158450.0,42.44,16886200.0,30.9,4870400.0,,0.0,40.88,668600.0,1070.9333,1635223.0,41.69,916000.0,39.2457,1541698.0,209.6,11997452.0,108.6426,4645990.0,91.38,749700.0,145.62,513900.0,33.26,2457500.0,55.88,330319861.0,76.76,2988700.0,148.6,1113510.0,250.09,2112300.0,37.48,1256600.0,67.37,9071900.0,51.6,352032.0,9.787,23556000.0,707.0,463171.0,2868.0,269616.0,57.01,3153400.0,38.4,43824900.0,58.02,2186000.0,,0.0,508.25,70084.0,80.35,2242300.0,27.67,918800.0,103.22,3356000.0,92.56,481700.0,246.6186,292604.0,66.69,3820800.0,30.6,7157100.0,54.2466,3646457.0,168.05,638553.0,112.11,3763100.0,369.5,692649.0,30.275,3104000.0,158.57,1837700.0,102.13,1271800.0,,0.0,44.32,21415300.0,81.12,4626400.0,151.75,130164.0,170.65,443100.0,41.8004,5384815.0,269.2,501754.0,26.13,3654100.0,699.0,26099.0,186.79,522400.0,47.72,998200.0,324.9724,8753635.0,153.15,318700.0,24.7325,2130096.0,178.02,684400.0,63.22,3427300.0,139.2224,2601180.0,1754.4999,839880.0,,0.0,548.0,573713.0,24.35,3849600.0,64.52,4700600.0,58.02,862300.0,265.3,1751110.0,,0.0,24.82,3447800.0,44.26,6606600.0,79.26,108300.0,164.2,1189570.0,420.5,57697.0,58.0821,10435774.0,,0.0,392.8835,2416989.0,13.4,5967700.0,33.59,9113000.0,82.93,521000.0,60.63,29911600.0,73.58,651700.0,268.6,318013.0,17.18,1581000.0,20.19,3365067.0,120.19,589100.0,18.7,662300.0,399.63,225200.0,107.2078,4236534.0,720.0,69391.0,177.95,530620.0,226.2,1069870.0,,0.0,251.5,72860.0,1165.0,53662.0,202.3,2008172.0,37.97,1070500.0,9.75,1644866.0,21.5633,3825900.0,100.34,201000.0,31.55,5264000.0,36.18,4607100.0,108.0,69034.0,12.697,86024000.0,1145.4541,3918980.0,22.71,1991300.0,51.97,12401100.0,228.05,2458700.0,4.68,32036915.0,78.9,2292000.0,10.53,7669400.0,90.03,2340800.0,34.0,2191500.0,71.46,927600.0,47.34,1857800.0,1.804,333792000.0,1544.0,37100.0,208.5999,15322496.0,13.15,747600.0,12.91,2122100.0,98.66,6458000.0,4730.0,412605.0,59.4089,1117450.0,274.2,949608.0,942.5,0.0,24.5533,4290000.0,49.23,2409100.0,79.6,1220500.0,11.71,4772400.0,,0.0,165.35,482785.0,14.69,5311100.0,38.31,9723100.0,18.4773,14454000.0,292.6,197457.0,,0.0,681.5,48793.0,74.39,3678000.0,,0.0,328.9,402510.0,373.3,991534.0,48.5,412256.0,25.2417,4696800.0,,0.0,1195.9999,55992.0,51.73,407300.0,55.57,1805900.0,36.84,4064400.0,110.375,91014.0,60.92,1565600.0,81.75,1375750.0,,0.0,41.22,1924900.0,107.07,3440700.0,214.0,640459.0,43.5,1481970.0,30.74,18026246.0,53.01,1624400.0,87.4,8464100.0,31.98,1412700.0,121.84,1139000.0,236.5,23880.0,,0.0,18.58,4057400.0,666.3489,1275075.0,111.5,547379.0,167.1,159820.0,81.05,593900.0,52.08,1709200.0,628.5,660992.0,96.05,3312900.0,94.28,2631700.0,397.0,124200.0,1243.4993,543072.0,37.2062,1864526.0,75.16,688400.0,37.83,373300.0,91.31,506700.0,276.5,30597.0,92.52,2515800.0,690.0,14001.0,33.84,2950500.0,,0.0,1156.7277,3666527.0,,0.0,213.28,782600.0,,0.0,1692.0,1477178.0,748.5,5916540.0,81.06,2064900.0,43.55,3474700.0,915.0,662682.0,61.6,646951.0,28.42,1548600.0,42.33,10918800.0,68.2,9241200.0,26.4971,912416.0,,0.0,230.1,1306696.0,1838.0,64024.0,69.9,2267100.0,1755.0,134968.0,72.76,384900.0,363.08,483700.0,1429.0,2492497.0,10.75,16865600.0,,0.0,107.6,333745.0,226.0,105883.0,2791.0,4326674.0,39.42,905700.0,7204.0,1290204.0,98.05,413800.0,60.55,4115400.0,371.2,52399.0,378.5,1874360.0,79.14,1623023.0,120.62,734200.0,13.3111,2318625.0,,0.0,169.73,758300.0,206.6,2427111.0,63.5,2040000.0,252.7433,11125363.0,372.2,1262595.0,51.29,1519500.0,2634.0,74924.0,232.9,4029386.0,63.5683,5933485.0,50.61,1090000.0,14.305,3429647.0,63.3,1080996.0,373.8,508331.0,313.5,35264.0,4.202,145675456.0,67.7399,2289964.0,80.82,1792856.0,115.26,779700.0,243.4,7400131.0,53.63,5817800.0,32.15,7960400.0,326.0,438904.0,364.5,116048.0,484.67,1997688.0,,0.0,110.6898,268104.0,713.0,2218868.0,38.84,1391831.0,418.8408,2505187.0,286.3,1745257.0,107.0,0.0,2048.5,4135226.0,,0.0,83.0767,4842600.0,96.0055,1246536.0,130.48,542400.0,80.02,4238200.0,1433.0,1285534.0,338.7,1455270.0,1495.0,279751.0,1189.0,3857883.0,154.98,817800.0,58.56,569700.0,177.4,1341805.0,50.97,3983900.0,240.0,244243.0,,0.0,188.38,2676100.0,123.32,905600.0,371.5,715670.0,82.0,1230711.0,4453.0,98528.0,52.675,3398800.0,52.5,384310.0,137.4,3387542.0,71.29,4778.0,1582.0,1508030.0,,0.0,305.2687,587195.0,698.0,4763431.0,67.92,517400.0,960.0,1151358.0,6.9223,22306972.0,6.5362,0.0,26.58,2962000.0,7.224,2242286.0,70.19,2568900.0,166.51,854000.0,62.07,1193125.0,,0.0,692.0,276481.0,2307.0,469547.0,21.91,0.0,116.77,2010600.0,77.54,2190400.0,2090.0,291656.0,61.69,163924.0,28.7,5130800.0,109.89,2098700.0,125.125,256567.0,47.26,2356600.0,27.5151,43531399.0,106.11,1440000.0,903.5831,1088571.0,1319.0,36944.0,318.0966,1011576.0,271.08,405800.0,106.19,92100.0,28.77,1108400.0,25.375,496800.0,62.79,1263100.0,123.3,1375660.0,1200.0,77970.0,96.26,73429.0,22.02,1610400.0,39.06,4143300.0,112.0,260305.0,68.59,2846500.0,,0.0,325.5,88249.0,110.75,197129.0,37.045,3554400.0,19.13,460500.0,148.04,3958100.0,224.0,370250.0,49.5,11194000.0,1266.2987,1423197.0,96.0,110700.0,35.72,2874600.0,46.76,2363800.0,104.255,570210.0,28.7,1222900.0,,0.0,66.35,1725300.0,,0.0,108.82,2644600.0,302.6,502909.0,270.4965,27250834.0,13.4827,84492000.0,68.67,1872200.0,51.4585,5758350.0,2.818,1825000.0,44.015,4069367.0,45.31,1539900.0,141.3,17244867.0,71.71,8151000.0,39.85,1826800.0,166.23,190600.0,53.98,6115400.0,,0.0,11.6039,13977156.0,34.23,2387300.0,119.09,1382200.0,115.0,541579.0,245.92,620400.0,3453.0,1879345.0,,0.0,142.23,3267600.0,89.05,4750200.0,108.61,3310100.0,76.19,1834500.0,,0.0,,0.0,44.23,6012500.0,589.0,404527.0,930.0,1174553.0,81.75,8748400.0,1762.0,209986.0,303.875,75830.0,,0.0,19.1436,1161270.0,59.52,7770800.0,,0.0,112.2,1060000.0,25.5301,1352476.0,226.25,51872787.0,250.0,1650469.0,134.45,78772.0,126.0,1693284.0,81.43,1298800.0,79.22,797100.0,78.71,4337900.0,15.45,52300.0,348.2,504906.0,68.02,1313200.0,38.08,7049800.0,738.7368,901406.0,47.63,15049200.0,77.11,7597900.0,137.42,1428400.0,,0.0,26.44,1829900.0,86.68,830300.0,42.7211,11676798.0,58.83,2266200.0,1732.0,792668.0,69.69,1075600.0,46.15,25181900.0,1531.0,469325.0,639.5,347908.0,63.97,2276500.0,29.56,3523400.0,23.1967,15151500.0,,0.0,1693.0,4496256.0,,0.0,16.9689,2016225.0,23.325,4053200.0,70.57,453100.0,3030.9851,1499637.0,126.11,478300.0,208.4,597130.0,30.26,3029600.0,95.75,1804200.0,40.6,2583700.0,87.09,8488100.0,,0.0,48.39,1182500.0,61.6319,3146303.0,39.82,371800.0,117.5534,2122418.0,67.15,349800.0,,0.0,48.77,3930100.0
2016-10-27,243.4532,275168.0,43.38,2392800.0,,0.0,1075.9983,7070681.0,28.62,138248000.0,61.46,6612500.0,387.6571,2724282.0,2473.0,629790.0,112.1,1290435.0,,0.0,40.29,6583200.0,34.47,884804.0,9.5767,7649516.0,25.6767,2256900.0,115.46,1871600.0,20.53,2235138.0,107.07,2393900.0,63.27,2067200.0,43.08,2156700.0,1925.0,337461.0,86.66,1773700.0,149.65,823591.0,70.58,1215800.0,,0.0,48.74,1114500.0,11.82,4578700.0,35.105,4541000.0,,0.0,127.3,958450.0,1270.0,1424937.0,63.2197,1458164.0,61.42,9922400.0,55.45,2509713.0,80.17,1056000.0,,0.0,48.1,911200.0,68.81,6585200.0,82.05,634700.0,,0.0,84.14,807000.0,67.59,1366600.0,62.84,2817500.0,,0.0,142.95,1225737.0,594.5,297908.0,28.86,9128000.0,11.71,0.0,7.11,37804200.0,44.19,2069200.0,160.57,3366900.0,90.89,2488800.0,115.4,3291800.0,40.918,148128000.0,5.2881,8523200.0,525.0,5159213.0,167.0,330333.0,108.42,797500.0,44.9,2023800.0,61.7,2405200.0,142.0,97854.0,133.4,3602800.0,16.3425,5487600.0,18.25,468600.0,54.0235,2483349.0,105.12,555700.0,,0.0,5266.0,334076.0,348.3,907425.0,995.0,115025.0,104.05,606800.0,,0.0,71.86,313200.0,82.2,247570.0,370.4,3281714.0,443.577,7955764.0,165.7,1115400.0,17.224,19840000.0,70.36,1854800.0,72.32,872600.0,22.52,811100.0,66.93,4751300.0,4614.5,5493966.0,726.37,401700.0,143.31,7857100.0,544.0,9300358.0,997.5,894788.0,16.91,97937300.0,485.4,147103.0,,0.0,39.18,2499400.0,190.5,86513948.0,80.16,1977208.0,4611.0,4974722.0,46.82,5657200.0,89.2869,1950421.0,,0.0,135.4,6026600.0,6.61,56223559.0,38.48,3697600.0,266.3,2180478.0,,0.0,163.1707,1240353.0,80.17,357898.0,34.43,4041200.0,366.8,545289.0,36.368,971875.0,61.29,687600.0,2953.0,31759.0,588.0,100543.0,188.5,133140.0,290.89,1554300.0,43.7,8129200.0,2414.7581,873729.0,1463.02,358800.0,54.55,3358300.0,9.73,1137200.0,340.28,703500.0,578.0,4328177.0,240.2,3541583.0,79.92,1311206.0,51.96,31896700.0,145.1375,45335.0,63.5,1761914.0,69.05,933910.0,53.5,4723863.0,48.835,205801.0,2186.0,803588.0,167.125,16917.0,586.5,327154.0,493.5,27583972.0,,0.0,63.88,363300.0,1468.0,2226702.0,331.2208,320870.0,285.0,31511.0,144.45,2914800.0,18.315,867600.0,900.0,21213.0,326.0,370588.0,103.4902,564418.0,21.49,16058800.0,379.25,21250496.0,438.9,10019966.0,604.0,6923.0,17.405,967731.0,2359.0,610904.0,25.34,6865500.0,119.78,1502100.0,700.5,369953.0,,0.0,49.93,19181400.0,24.155,1732727.0,36.9339,2255175.0,74.8,1757000.0,75.45,1433126.0,,0.0,83.01,5003200.0,127.01,2114200.0,1322.0,208139.0,6.3,8645670.0,62.16,1380900.0,26.59,7887400.0,731.5,79627.0,,0.0,1816.0,332248.0,90.78,1803900.0,3752.0,653251.0,332.1494,59971.0,25.36,2034700.0,44.78,484500.0,24.53,4568300.0,26.87,5738000.0,3745.0,1337.0,47.73,1283700.0,145.0,595248.0,67.43,2173200.0,,0.0,244.1,2875500.0,123.06,738700.0,69.74,856400.0,1952.0,15688.0,70.57,4366800.0,2.417,253560.0,117.97,808000.0,30.74,44967800.0,190.0,342176.0,100.12,2403500.0,7.3718,96805000.0,126.26,1002500.0,41.36,2074000.0,215.1,10900907.0,31.71,2340000.0,22.57,3836000.0,37.5,283088.0,74.8,2693300.0,156.3122,563284.0,43.82,2790000.0,44.0,16604200.0,79.5,1595100.0,173.51,619300.0,53.0,1407800.0,1518.4008,4295321.0,6.4688,5865600.0,77.56,1101500.0,3605.8555,518329.0,32.45,519600.0,76.48,446900.0,74.74,4019400.0,399.0,524103.0,,0.0,20.825,5276333.0,30.38,16926200.0,19.224,12461000.0,10.1033,17815800.0,26.4175,1653200.0,229.0,7440348.0,21.65,12384600.0,51.3,3780300.0,,0.0,394.0,464303.0,315.5,3226168.0,87.19,3570600.0,99.92,9897800.0,2238.0,58718.0,12.1,266400.0,73.3,1772500.0,41.47,9546700.0,,0.0,,0.0,67.67,50736.0,11.9373,16723361.0,6670.0,218082.0,32.491,18671884.0,,0.0,87.0,1998000.0,,0.0,8.46,12538200.0,13.5635,25078425.0,254.5,114393.0,67.45,2503700.0,65.79,1233290.0,2189.0,3761965.0,79.93,1303100.0,28.06,5864400.0,28.24,2304357.0,69.4415,4746511.0,94.02,6647000.0,2410.0,283788.0,92.02,2288600.0,74.45,2333000.0,757.0,295508.0,31.0383,4387828.0,,0.0,338.4,1018323.0,54.5153,2101505.0,,0.0,911.5,66161.0,165.94,554900.0,61.52,679300.0,313.0,730511.0,234.75,7763.0,14.508,1721880.0,79.7362,1945330.0,15.015,11229384.0,,0.0,78.42,1982500.0,55.93,1747000.0,40.46,4303900.0,18.855,2434400.0,82.72,3159900.0,28.81,11797800.0,114.96,891800.0,73.47,1256300.0,21.17,732175.0,694.5,303322.0,,0.0,123.17,1813100.0,201.28,462200.0,71.41,861000.0,85.92,1035300.0,101.5236,730852.0,196.3,834484.0,123.49,1351600.0,125.7,5019004.0,67.27,1787600.0,49.84,3861800.0,29.76,742399.0,3.944,23864867.0,13.235,4318951.0,13.75,16144691.0,,0.0,699.0,2598336.0,6.676,6734463.0,91.74,3581300.0,569.0,73229.0,65.33,195600.0,351.56,995300.0,59.85,2064400.0,36.1568,5293316.0,41.18,266800.0,101.89,23600.0,53.91,1534800.0,98.438,456280.0,111.0,1028170.0,205.85,1035600.0,62.29,4973700.0,35.94,4340400.0,57.07,340500.0,30.7333,14952300.0,96.0,127790.0,23.7304,6948312.0,50.79,1746200.0,126.42,4204700.0,1568.0,2000481.0,70.59,1621600.0,921.0,2499760.0,11.74,48402000.0,165.0,34197.0,9.6125,5001200.0,522.0,294260.0,191.5,510586.0,10.69,23653700.0,154.25,331400.0,174.4,1499700.0,33.9,3827400.0,631.0,52683.0,183.5,257733.0,130.99,5094000.0,106.0,196770.0,111.7,3839292.0,651.5,231570.0,48.375,9091336.0,119.81,220200.0,74.09,3173800.0,21.82,8360200.0,40.45,202100.0,1598.0,11779.0,,0.0,289.0,1065422.0,69.6821,1307924.0,1614.0,664860.0,143.15,325700.0,103.75,78448.0,,0.0,41.06,1614700.0,200.0,121422.0,5.982,20790500.0,29.9477,4985962.0,111.6526,2019.0,127.75,3153883.0,572.25,13032.0,129.5,518921.0,150.13,1594000.0,36.39,740800.0,2115.0,80.0,137.2075,5306882.0,,0.0,250.5,202048.0,,0.0,,0.0,498.5,1048426.0,75.83,9596400.0,60.72,2277500.0,63.34,643900.0,36.465,4235969.0,243.4,46848375.0,22.92,8345400.0,31.33,20653600.0,269.3309,2425756.0,1911.0,50674.0,39.7675,54984000.0,40.8675,59470000.0,89.15,904600.0,603.7832,799935.0,72.47,703700.0,957.5,368667.0,199.5722,559790.0,47.85,1892600.0,342.5,6155.0,177.75,3021900.0,116.05,140840.0,1642.4967,11145766.0,206.41,403000.0,47.55,6001200.0,82.81,1177800.0,139.3,3708430.0,10.75,16197300.0,,0.0,79.31,4621700.0,122.26,4261600.0,84.9,424835.0,117.55,329720.0,109.7,137220.0,621.0,4108.0,142.4,237650.0,170.4,907072.0,43.11,2762200.0,159.13,258500.0,1812.0,536944.0,1043.0,217069.0,1049.0,877376.0,,0.0,45.657,5190448.0,2527.2422,843806.0,101.9,128905.0,84.7,287663.0,237.6298,1421849.0,36.09,3199300.0,98.3111,3223684.0,12.897,21757478.0,13.99,14106500.0,832.0,12829.0,37.92,2157700.0,627.5,33028423.0,58.3922,1901535.0,617.75,114731.0,14.89,8050100.0,1027.0,265954.0,95.51,2422800.0,510.0,930700.0,,0.0,104.92,198122.0,174.19,698400.0,1077.0,21415.0,371.5,3094594.0,86.5,1950.0,,0.0,247.0,31309.0,413.5,13334482.0,6.21,24424749.0,146.6061,4423848.0,160.7,1707727.0,53.222,2778000.0,600.5,534260.0,662.5,17961.0,104.91,695100.0,218.75,40475.0,86.01,331600.0,133.38,720900.0,16.28,5498809.0,819.5,632292.0,3445.5664,513222.0,,0.0,659.5,2110492.0,3938.0,1758837.0,986.5,501286.0,643.5,1961196.0,87.01,1062900.0,670.5,1910310.0,12.075,17166427.0,159.0,1094754.0,34.81,14634700.0,107.31,1244900.0,,0.0,364.911,1756601.0,42.7462,4298026.0,22.04,2927193.0,154.1,240933.0,72.1,2295600.0,,0.0,32.76,1918900.0,2.2,109618941.0,73.6922,2956500.0,85.17,588800.0,,0.0,3431.0,506441.0,172.1,19969408.0,113.32,1668500.0,32.65,2718678.0,29.09,6021100.0,253.0,2593810.0,41.92,599407.0,354.8,240009.0,81.03,929300.0,21.53,1559200.0,44.01,4656700.0,60.68,5192700.0,855.0,181252.0,305.0,110349.0,63.715,100398.0,352.0,24898.0,263.25,88868.0,681.0,39571.0,79.55,789600.0,3371.0,515387.0,75.6,663410.0,115.7,7548700.0,69.23,14210700.0,,0.0,432.2,631252.0,123.0,1535362.0,69.6338,2053640.0,87.09,2141400.0,188.6771,329954.0,14.27,15352400.0,32.89,602000.0,358.1,10250608.0,87.69,2127800.0,1136.3708,303385.0,26.43,2755800.0,14.75,1924200.0,74.72,2494700.0,690.0,203181.0,113.82,2046800.0,20.97,15569000.0,50.59,2881000.0,200.75,25381.0,42.12,14537000.0,31.02,7767000.0,,0.0,41.01,848200.0,1050.6666,2148585.0,41.18,1314400.0,38.3985,2674203.0,210.1,16436478.0,106.4863,1701652.0,88.98,685800.0,145.01,326700.0,31.82,8544300.0,57.5,263796895.0,76.16,3789900.0,149.7,2012017.0,248.53,1294400.0,37.02,1365000.0,67.16,5300400.0,51.15,404636.0,9.67,23278000.0,707.5,553174.0,2850.0,532300.0,57.22,2411900.0,39.24,22002700.0,57.04,3088300.0,,0.0,506.0,35142.0,80.25,1567800.0,27.06,1502400.0,103.6,5096100.0,89.98,728500.0,247.9717,295480.0,66.92,2306900.0,30.5,6695200.0,54.4379,3132706.0,168.0,530285.0,112.08,2960700.0,370.6,496984.0,30.18,3226200.0,160.5,1928700.0,102.16,1350400.0,,0.0,43.9,7592200.0,81.13,3307400.0,151.75,157647.0,169.44,396300.0,42.5045,9547883.0,268.6,372869.0,25.98,5279100.0,700.0,11540.0,185.69,823900.0,47.265,1023600.0,322.8838,7070438.0,150.64,245500.0,24.4875,2465844.0,176.89,627500.0,63.18,2804500.0,138.5953,1777734.0,1772.0999,830845.0,,0.0,549.0,259506.0,23.8833,5599200.0,64.43,5680700.0,57.7,685900.0,263.2,1619720.0,,0.0,23.93,5462100.0,42.81,13679400.0,79.01,265000.0,163.4,1071240.0,421.0,110636.0,58.4828,10847534.0,,0.0,389.9689,1628008.0,13.12,3973300.0,33.82,12608400.0,79.6,1003900.0,60.1,28479900.0,73.48,1016100.0,269.0,213469.0,17.353,2510000.0,19.92,3694500.0,121.98,989300.0,18.33,900200.0,397.73,256200.0,107.5686,3769849.0,717.0,50718.0,179.15,618428.0,226.6,763870.0,,0.0,252.45,57210.0,1165.0,9625.0,197.4,2309681.0,35.71,2749300.0,9.625,1321873.0,21.3167,3459300.0,99.64,223100.0,31.28,6072400.0,34.79,8294700.0,107.75,81570.0,12.647,69142000.0,1154.1813,6774233.0,22.48,2378600.0,51.89,7939200.0,225.35,1473800.0,4.324,72452150.0,84.96,11112300.0,10.47,5371200.0,91.35,2478600.0,33.8,2504800.0,72.4,1915800.0,46.74,2674100.0,1.767,388664000.0,1519.79,34700.0,211.5076,18834135.0,12.6,1382600.0,12.22,3474500.0,99.08,36614100.0,4806.0,861146.0,57.2771,2162040.0,280.7,993179.0,942.5,420.0,25.5567,4493100.0,48.51,1550700.0,79.12,1616800.0,11.64,3954000.0,,0.0,165.8,424356.0,14.595,6655699.0,38.22,7588900.0,16.8667,50460000.0,291.6,184912.0,,0.0,685.0,46060.0,73.79,4124700.0,,0.0,329.1,258979.0,368.3,1166871.0,48.97,381028.0,24.9417,3972600.0,,0.0,1174.3333,29410.0,50.65,929900.0,55.25,2318700.0,36.8533,3196050.0,110.25,72288.0,60.7,1257100.0,81.6,1567570.0,,0.0,41.21,2847900.0,106.63,4205300.0,214.3,497609.0,45.25,1302694.0,30.8159,19238662.0,53.56,1897400.0,86.58,6598300.0,31.65,1821100.0,121.71,1126200.0,237.0,16109.0,,0.0,18.19,6789300.0,664.5504,987075.0,112.0,666226.0,167.5,127390.0,80.97,918100.0,51.0,2282600.0,613.5,728185.0,95.78,3612900.0,95.43,3482000.0,398.0,202100.0,1243.4993,651088.0,36.8234,1379559.0,74.88,763000.0,37.07,272200.0,91.76,420000.0,276.0,45947.0,93.35,2290700.0,690.0,1734.0,33.68,3847000.0,,0.0,1155.8994,5311638.0,,0.0,202.25,2070600.0,,0.0,1671.0,1942535.0,743.0,5023522.0,79.99,2434400.0,45.59,5988900.0,913.5,459568.0,61.51,408360.0,28.19,1784200.0,41.69,9447300.0,70.09,33941700.0,26.6473,1199900.0,,0.0,230.4,1651398.0,1802.0,38046.0,68.05,3120800.0,1753.0,102327.0,70.74,781300.0,365.35,503800.0,1462.0,4694575.0,10.84,17057900.0,,0.0,108.6,449421.0,231.375,515068.0,2796.5,4762859.0,41.3067,2530800.0,7319.0,1092736.0,97.83,411500.0,59.83,1790800.0,375.55,80668.0,375.0,1865680.0,79.36,862187.0,118.21,847000.0,13.6489,1463625.0,,0.0,168.48,678200.0,204.5,2771110.0,62.31,2235800.0,254.116,9791974.0,364.2,395146.0,50.97,1644100.0,2611.0,69618.0,229.2,3428036.0,62.9767,5640950.0,50.91,617800.0,14.2,2204963.0,63.7,1343919.0,369.9,551264.0,312.0,68742.0,4.2774,99430951.0,68.4859,2401900.0,80.7,2027911.0,114.66,798700.0,244.0,6655624.0,53.59,7900000.0,32.16,6650600.0,331.4,579472.0,364.25,37668.0,483.65,1244582.0,,0.0,108.9642,21646.0,714.5,2550841.0,38.64,1423336.0,415.8771,1999018.0,284.0,2149334.0,107.0,0.0,2081.5,4444705.0,,0.0,82.5333,3520500.0,93.9772,2783090.0,129.28,542900.0,79.6,3919600.0,1420.0,1408538.0,338.7,946630.0,1487.0,264798.0,1193.0,2701746.0,153.73,545800.0,58.33,584400.0,177.1,695380.0,50.76,4776700.0,240.0,68463.0,,0.0,183.23,3726600.0,122.86,1134800.0,372.3,391621.0,81.5,244587.0,4394.0,135977.0,52.285,2516600.0,52.5,255089.0,137.7,2561650.0,73.0,3229.0,1582.0,1626787.0,,0.0,303.8317,584486.0,700.7,6151053.0,66.92,526100.0,960.5,938745.0,7.1713,19048490.0,6.5362,0.0,26.86,6107400.0,7.984,5860830.0,70.81,2604400.0,165.63,585800.0,60.21,2873743.0,,0.0,693.0,275120.0,2307.0,840095.0,21.91,0.0,115.03,2488300.0,77.26,1460700.0,2079.0,220267.0,61.77,252110.0,28.94,5431600.0,109.72,1751600.0,126.375,956370.0,47.45,3789900.0,27.5831,57172968.0,104.86,1901400.0,903.5831,1249829.0,1297.5,15851.0,317.1162,557610.0,269.62,439200.0,105.92,91900.0,28.31,952800.0,25.2975,357600.0,62.14,1022800.0,123.0,1688490.0,1196.0,49398.0,96.37,100189.0,22.82,4376200.0,39.33,4423600.0,112.25,189989.0,67.62,3731200.0,,0.0,322.5,9156.0,112.0,147176.0,36.59,4552000.0,19.17,1664900.0,149.22,2999800.0,225.8,342095.0,49.5,4161600.0,1259.6738,1128174.0,86.6633,210000.0,35.52,4901600.0,46.63,1230900.0,104.8501,586599.0,27.84,1719400.0,,0.0,63.83,4685300.0,,0.0,108.02,2546000.0,302.1,414453.0,271.3832,21667939.0,13.6007,196405500.0,68.91,2528600.0,52.0093,4728954.0,2.552,3674000.0,44.565,4328263.0,45.1,787800.0,138.9,19011787.0,70.73,9627000.0,39.57,1296800.0,161.05,424900.0,54.42,4902100.0,,0.0,11.9246,14736530.0,33.56,2540800.0,122.35,1656300.0,115.0,559802.0,239.86,814000.0,3438.5,1967080.0,,0.0,141.94,3358000.0,88.82,4367100.0,108.08,3532000.0,76.27,1358500.0,,0.0,,0.0,44.7,12715600.0,582.0,473921.0,928.0,1520152.0,81.92,7039200.0,1752.0,254671.0,309.25,144164.0,,0.0,19.0183,2456071.0,58.81,6598100.0,,0.0,111.84,681000.0,24.9315,2065168.0,226.1,50716048.0,245.0,637095.0,135.55,69012.0,125.65,1514246.0,81.25,1233000.0,80.76,1327500.0,75.84,3549000.0,15.2,271100.0,365.1,1142638.0,66.4,1699800.0,38.02,4523700.0,729.9943,948747.0,48.54,22330700.0,77.03,1310800.0,140.8,987700.0,,0.0,26.16,2609000.0,85.76,1296000.0,45.034,19958117.0,58.29,2328200.0,1711.0,1600756.0,68.4,1864000.0,46.41,25661000.0,1540.0,289999.0,637.0,234481.0,63.36,2113000.0,29.36,5161900.0,23.2767,21394800.0,,0.0,1709.0,3581850.0,,0.0,16.7496,1181250.0,23.165,2942400.0,72.42,633900.0,3033.5625,1872032.0,125.63,417000.0,207.9,493040.0,30.46,4558400.0,94.18,1851000.0,40.44,2414800.0,86.92,9071100.0,,0.0,48.03,1182500.0,61.3659,3130306.0,40.35,391181.0,117.466,1628327.0,66.33,198600.0,,0.0,48.77,2564500.0
2016-10-28,244.8465,502423.0,43.22,1470500.0,,0.0,1073.5573,4838404.0,28.43,151446800.0,57.6,24865300.0,388.5714,4625412.0,2507.0,1442015.0,107.25,3367413.0,,0.0,39.54,12519600.0,34.935,899040.0,9.569,6406710.0,25.8233,1095300.0,115.67,1656200.0,20.575,3209573.0,107.6,1931100.0,63.53,2412200.0,43.59,2628600.0,1898.0,870930.0,87.16,2129300.0,149.7,598484.0,71.86,1502100.0,,0.0,48.87,1939000.0,11.65,6259500.0,34.255,5452800.0,,0.0,127.7,746050.0,1263.0,2411541.0,63.8754,1319647.0,61.28,7016900.0,55.0,2147076.0,79.98,427600.0,,0.0,48.33,875900.0,69.91,4018100.0,82.91,647900.0,,0.0,85.17,753500.0,67.53,2435200.0,63.59,1198500.0,,0.0,141.9,1351057.0,598.5,339973.0,28.66,11541600.0,11.71,0.0,7.2,77261300.0,44.13,3740300.0,145.18,18311600.0,89.23,1425000.0,116.13,2781100.0,38.816,216822000.0,5.3187,14891200.0,531.0,3990368.0,163.0,169400.0,111.3,1454500.0,44.99,1905000.0,60.72,3640800.0,142.0,62876.0,133.81,2100600.0,16.3725,4248800.0,18.18,482600.0,54.2414,2043013.0,104.91,295400.0,,0.0,5270.0,327143.0,351.0,1232405.0,1000.0,58327.0,105.46,915500.0,,0.0,71.98,240900.0,81.2,258050.0,376.5,2420215.0,441.5019,8472149.0,167.46,897600.0,16.935,20651000.0,68.61,1377200.0,72.53,739500.0,22.47,653600.0,66.45,4994500.0,4617.0,3480390.0,735.37,381100.0,143.01,4636100.0,542.5,5828657.0,1002.0,1150509.0,16.68,115123600.0,483.3,67846.0,,0.0,38.55,4521000.0,191.3,60128488.0,80.52,1912637.0,4707.5,6074742.0,47.2,4525100.0,89.2771,1635211.0,,0.0,135.8,4302639.0,6.59,60180564.0,38.78,3985200.0,269.6,2336231.0,,0.0,163.6976,1047140.0,80.14,312645.0,34.19,3469400.0,365.5,627179.0,36.824,1191250.0,61.72,893500.0,2982.0,33046.0,587.5,103219.0,188.5,233140.0,283.64,1884500.0,43.5,5588000.0,2460.3584,1108777.0,1474.8199,600900.0,59.12,14737200.0,9.57,1535000.0,339.69,614000.0,590.0,5376315.0,238.7,1781167.0,80.17,1150215.0,51.0,13798700.0,144.4106,59097.0,63.51,1425157.0,68.95,1012380.0,53.97,4182906.0,48.795,140205.0,2175.0,792828.0,165.75,1195959.0,597.5,579328.0,492.15,43351151.0,,0.0,64.07,410500.0,1471.0,2239244.0,336.8453,200191.0,289.75,7183.0,144.0,2789900.0,18.38,1035600.0,898.0,15040.0,327.0,342233.0,103.7396,362036.0,22.09,17382600.0,378.75,18740769.0,456.7,8782587.0,604.5,35103.0,17.255,525766.0,2415.0,444614.0,25.5,3880500.0,118.94,1023400.0,699.5,409607.0,,0.0,49.56,17780300.0,24.125,2226302.0,37.4241,3031958.0,67.5,13666700.0,75.54,1043369.0,,0.0,83.88,4974000.0,127.51,2234500.0,1332.0,193078.0,6.303,8473809.0,63.24,1123300.0,25.96,6683700.0,735.0,79097.0,,0.0,1811.0,304118.0,91.22,1588500.0,3877.0,893406.0,327.4712,59418.0,25.38,1480400.0,44.83,626400.0,24.52,4721800.0,26.35,7858900.0,3746.0,2364.0,48.24,1105000.0,144.0,273822.0,67.59,1586500.0,,0.0,249.25,2041700.0,121.62,1229500.0,70.18,626600.0,1942.0,17568.0,71.17,3295100.0,2.42,459490.0,119.03,1046100.0,30.94,28923200.0,189.0,209749.0,99.91,1100700.0,7.4016,59370000.0,126.62,1194700.0,41.3,2264200.0,214.3,11043823.0,31.57,1840000.0,22.53,2193300.0,37.5,23428.0,74.63,3780500.0,156.8487,558173.0,43.84,1327600.0,44.97,18410500.0,69.14,9767100.0,173.95,392000.0,54.21,1700200.0,1532.9607,3760919.0,6.5675,6183200.0,79.36,731200.0,3592.5383,355468.0,32.38,868000.0,76.0,307000.0,75.13,4827800.0,413.8,605867.0,,0.0,20.7,6731931.0,30.59,19946800.0,19.074,4171000.0,10.0933,20961900.0,26.4825,1883200.0,240.0,4409821.0,20.52,13362100.0,51.57,6042400.0,,0.0,397.3,417821.0,319.4,6065601.0,83.36,17206700.0,103.82,17435400.0,2198.0,51468.0,12.1,210200.0,73.49,1767700.0,41.34,8474700.0,,0.0,,0.0,68.01,112001.0,11.8927,8937368.0,6595.0,315893.0,32.1099,13663406.0,,0.0,87.17,2483100.0,,0.0,9.0617,14517600.0,13.7151,13622259.0,254.1,168876.0,68.34,2089700.0,65.71,1359848.0,2187.5,4222387.0,80.44,1048300.0,28.64,3198800.0,28.3,2359659.0,69.3174,2932687.0,93.85,7309100.0,2422.0,260247.0,92.61,1597400.0,75.21,1594500.0,767.0,501550.0,31.0929,3650301.0,,0.0,339.0,817965.0,54.7415,1878541.0,,0.0,928.0,55127.0,167.92,636200.0,62.61,947400.0,312.4,632687.0,234.0,18568.0,14.528,1429590.0,79.9489,1231283.0,14.915,6798360.0,,0.0,78.72,1608800.0,55.16,2500900.0,39.18,5872900.0,19.175,2309200.0,79.45,6933800.0,28.6,10716800.0,115.1,860100.0,73.99,1108900.0,21.21,568428.0,688.0,403702.0,,0.0,122.0,969200.0,201.08,218300.0,71.88,826300.0,86.41,1420000.0,100.8386,533763.0,218.1721,2992426.0,121.62,1947600.0,126.6,4190663.0,71.99,4626400.0,50.09,4267300.0,29.56,624788.0,3.942,27134686.0,13.32,4640264.0,13.51,24840702.0,,0.0,694.5,1532078.0,6.712,9222460.0,90.8,3269800.0,559.0,48074.0,64.89,229300.0,354.97,469900.0,60.18,1810700.0,35.9336,4229141.0,41.025,141260.0,101.36,29100.0,54.2,867800.0,98.375,207608.0,110.5,836008.0,209.26,903600.0,62.38,2166500.0,36.18,3088600.0,57.04,523300.0,32.0533,14247300.0,95.6,121905.0,23.7019,7284231.0,51.3,1726700.0,131.64,6837200.0,1561.0,1504630.0,72.09,990400.0,952.5,3076473.0,11.72,37142400.0,164.0,25573.0,9.69,4859600.0,526.0,494026.0,189.8,447559.0,10.93,36062400.0,155.46,400900.0,174.25,1502700.0,33.96,6192900.0,632.0,74355.0,183.0,421896.0,134.66,1857800.0,105.25,121062.0,113.5,2421385.0,655.5,220335.0,49.165,4841650.0,119.17,169500.0,74.37,1866300.0,21.61,5832400.0,40.76,162700.0,1606.0,25365.0,,0.0,285.4,988821.0,67.3564,1669230.0,1612.0,753275.0,143.71,468400.0,104.25,168657.0,,0.0,40.65,2284000.0,200.0,68454.0,6.356,16542000.0,31.663,6309442.0,110.3766,0.0,104.0,23764832.0,567.5,792.0,131.3,364912.0,151.5,1500900.0,36.33,939500.0,2055.0,668.0,140.035,14162063.0,,0.0,252.3,235693.0,,0.0,,0.0,503.0,740220.0,73.88,13160000.0,61.66,2750100.0,63.37,493700.0,36.105,3619334.0,244.5,50616153.0,22.68,14260400.0,31.32,10571600.0,271.4691,2043752.0,1895.0,63127.0,39.7685,85398000.0,40.978,87098000.0,89.84,598600.0,604.7971,805289.0,72.59,953000.0,960.5,188523.0,200.6588,712320.0,47.87,1255000.0,342.5,0.0,177.14,2042800.0,117.3,134410.0,1639.4747,18152910.0,208.31,427400.0,46.58,10411000.0,83.27,1115100.0,139.4,4884097.0,10.56,11847500.0,,0.0,77.31,4814100.0,123.58,4497700.0,86.22,577869.0,117.15,410798.0,109.5,97460.0,610.0,8943.0,142.9,171570.0,170.7,1156516.0,44.25,5416300.0,160.07,180300.0,1780.0,713118.0,1036.0,145685.0,1046.0,801073.0,,0.0,45.657,3663694.0,2534.0913,576113.0,101.15,90414.0,85.43,300657.0,236.7382,932305.0,35.98,2575900.0,99.2144,3186711.0,12.8854,12916567.0,14.09,15247800.0,832.0,10826.0,38.22,1660400.0,624.5,36027651.0,58.5529,2183565.0,615.5,63372.0,15.0,10328700.0,1023.0,421559.0,102.4,4346800.0,492.9,613757.0,,0.0,104.6,141394.0,171.06,965800.0,1079.0,36186.0,378.0,5604355.0,86.5,33217.0,,0.0,244.0,21103.0,438.0,19579638.0,6.226,18781991.0,145.8987,3822607.0,162.3,655028.0,53.566,2674500.0,608.5,395264.0,661.0,15497.0,105.05,505800.0,216.75,113646.0,86.21,226800.0,134.54,812900.0,16.235,2627966.0,829.0,876550.0,3456.5608,486320.0,,0.0,665.0,2206509.0,3993.0,3390315.0,989.0,453805.0,660.0,1122608.0,87.13,993900.0,671.5,2499000.0,12.07,16340031.0,160.7,858626.0,34.74,22296400.0,108.17,1157800.0,,0.0,363.0883,1651195.0,42.6231,2507472.0,22.3,4539447.0,155.8,348417.0,71.77,1451100.0,,0.0,32.83,1063100.0,2.164,86967216.0,74.0611,3105900.0,85.18,272600.0,,0.0,3435.0,372352.0,172.0,19530040.0,113.84,1264200.0,32.335,8456340.0,28.54,4924700.0,252.6,1678026.0,42.2674,616816.0,357.5,202151.0,80.94,694700.0,21.42,1611800.0,43.76,6006900.0,61.4,6453750.0,871.0,207002.0,304.75,89634.0,64.241,143580.0,352.25,24701.0,263.375,46941.0,681.5,53055.0,80.22,415900.0,3384.0,431789.0,75.3,608360.0,115.33,8813300.0,69.11,12766500.0,,0.0,433.5,1221941.0,123.0,696064.0,70.0751,2278674.0,88.24,1654600.0,189.6066,274013.0,14.07,18812700.0,32.81,336000.0,363.3,7906330.0,88.08,1771100.0,1138.8925,233399.0,26.31,5370200.0,14.51,1980000.0,74.66,1783700.0,675.5,183142.0,114.55,2581200.0,20.43,19638800.0,49.77,3640300.0,203.0,51109.0,42.23,13398400.0,31.26,6796800.0,,0.0,41.02,955800.0,1058.1333,2608574.0,41.4,1498800.0,39.3504,3205051.0,211.8,16111412.0,106.5292,1547305.0,89.39,557000.0,146.42,352100.0,32.12,3145200.0,57.74,217273165.0,74.53,5651500.0,151.1,1578432.0,248.0,1119000.0,37.23,1350200.0,67.03,8565100.0,51.48,584954.0,9.621,16037000.0,694.5,603223.0,2832.0,351724.0,58.4,2589700.0,39.18,10321200.0,57.75,3023300.0,,0.0,507.0,93784.0,80.28,2118700.0,27.42,1264800.0,106.9,9282800.0,90.35,1328200.0,250.9484,306330.0,67.44,1993000.0,30.72,5073600.0,54.3464,3658880.0,167.95,520893.0,112.1,3304700.0,376.5,848510.0,30.15,2126000.0,124.11,28158100.0,101.17,816600.0,,0.0,45.2,11470100.0,81.93,5281300.0,152.75,113936.0,168.16,507500.0,41.8717,8432279.0,270.2,444440.0,26.07,4473900.0,715.0,13179.0,184.7,629700.0,47.7,1040600.0,329.1497,11570048.0,150.13,204900.0,24.61,2996608.0,181.32,905600.0,63.45,2350200.0,138.6037,2313423.0,1762.2,1352783.0,,0.0,547.0,329661.0,23.9867,5484600.0,65.88,9130900.0,54.59,2575000.0,265.0,1312971.0,,0.0,23.79,3762700.0,42.82,8268500.0,77.97,355900.0,163.5,853140.0,422.5,96303.0,56.145,21335603.0,,0.0,396.9639,1580608.0,13.1,7224900.0,33.52,10183500.0,78.95,647300.0,59.87,33574700.0,72.83,1036800.0,272.6,171831.0,19.147,4599000.0,19.71,4523533.0,122.07,864400.0,18.44,1120400.0,400.67,198200.0,108.2902,1839090.0,713.0,130097.0,176.45,823831.0,228.2,840105.0,,0.0,250.9,36650.0,1165.0,5607.0,198.0,1143380.0,38.24,2818900.0,9.635,548780.0,21.3633,1481700.0,98.91,273200.0,31.4325,7975200.0,35.38,6244900.0,108.0,92634.0,12.657,70773000.0,1155.2723,6990257.0,22.53,1542500.0,52.02,9096700.0,228.38,1672000.0,4.15,47727193.0,86.12,3102300.0,10.3,5802500.0,92.27,2454700.0,33.76,2159100.0,72.4,1394500.0,47.61,2717400.0,1.764,290856000.0,1524.49,43100.0,208.923,35981567.0,12.5,781900.0,12.17,2314500.0,99.78,13881200.0,4974.0,1185701.0,56.7151,1859045.0,281.3,1317370.0,950.0,8794.0,25.0733,4063800.0,48.18,1048600.0,79.65,1168800.0,11.53,5541900.0,,0.0,166.0,354619.0,14.505,5989766.0,38.17,7803300.0,17.5667,40878000.0,291.3,236949.0,,0.0,704.5,150731.0,73.63,5823000.0,,0.0,333.6,728119.0,370.6,1290110.0,49.175,316176.0,25.265,3583800.0,,0.0,1167.8333,38228.0,51.64,669300.0,55.05,2125200.0,36.9267,3926700.0,110.5,73628.0,60.99,1870000.0,81.0,1591930.0,,0.0,41.03,2326600.0,107.07,3378900.0,216.0,618244.0,45.25,1356721.0,30.2941,30048170.0,55.27,3209900.0,86.84,7021100.0,31.46,2512100.0,121.96,1277700.0,239.0,36790.0,,0.0,18.51,4416800.0,664.1007,1094523.0,112.75,693560.0,168.4,160920.0,81.51,698700.0,51.07,2305200.0,610.0,586110.0,96.31,4147000.0,95.1,2593000.0,399.5,146700.0,1244.9993,915135.0,37.0383,2088769.0,74.6,531800.0,37.01,400700.0,92.22,237900.0,283.0,34684.0,92.87,2062000.0,690.0,10337.0,33.81,3562300.0,,0.0,1133.9493,8186747.0,,0.0,207.75,1185100.0,,0.0,1714.0,2224937.0,762.5,3116871.0,80.13,2977400.0,46.89,2262700.0,923.0,920516.0,62.42,679441.0,28.56,2174800.0,41.76,11979200.0,68.4,17952700.0,26.5185,983355.0,,0.0,232.4,1403863.0,1795.0,52474.0,74.47,7744700.0,1764.0,159486.0,71.04,504900.0,355.83,1060600.0,1472.0,2915982.0,10.65,17271900.0,,0.0,108.5,471060.0,237.0,652041.0,2831.5,4546186.0,40.52,1754550.0,7325.0,1453423.0,98.14,605500.0,60.35,716700.0,374.1,64170.0,375.0,4235620.0,79.4,863651.0,118.8,620300.0,13.6311,751050.0,,0.0,167.91,851900.0,204.8,4093314.0,62.28,2324700.0,252.057,10936812.0,381.6,1607275.0,51.98,3055400.0,2593.0,85519.0,229.2,3144844.0,64.0906,7069620.0,50.8,550900.0,14.13,3105599.0,63.15,1139464.0,359.6,468294.0,317.0,58949.0,4.2586,75484263.0,71.0419,7140015.0,80.66,1798987.0,113.71,707800.0,254.0,17199167.0,53.53,6620300.0,31.89,6961800.0,322.3,256402.0,362.875,47938.0,483.82,1778099.0,,0.0,108.9642,62944.0,721.5,1676228.0,40.81,4075926.0,418.8408,1964953.0,285.0,2455954.0,107.0,0.0,2071.0,6006460.0,,0.0,81.5767,5139600.0,93.3461,2050416.0,131.92,857400.0,79.2,5001000.0,1427.0,1584677.0,341.5,1547052.0,1509.0,234874.0,1209.0,3277507.0,153.21,340500.0,58.37,550100.0,176.0,1355075.0,50.7,5012700.0,237.75,168381.0,,0.0,182.88,1694000.0,122.28,735900.0,373.5,267099.0,82.0,68978.0,4394.0,121324.0,52.55,1365800.0,52.5,313213.0,138.4,2563266.0,73.14,2166.0,1587.0,2383838.0,,0.0,305.6279,762682.0,702.6,6129482.0,66.92,593500.0,953.0,1075837.0,7.1614,12448696.0,6.5362,0.0,26.83,7076300.0,8.434,4276965.0,70.48,1146300.0,166.02,2021000.0,61.15,2206195.0,,0.0,699.0,149327.0,2310.0,938530.0,21.91,0.0,114.39,2106800.0,75.72,2715600.0,2072.0,231007.0,62.11,203148.0,29.1,7759600.0,114.27,3264800.0,130.25,171878.0,47.99,3530800.0,27.5755,30748708.0,104.49,1942900.0,905.3331,1501195.0,1282.5,11000.0,312.1251,1117581.0,271.66,380700.0,106.33,123500.0,27.2,2521000.0,25.255,461200.0,62.36,931000.0,123.0,1337085.0,1192.0,48556.0,96.41,72642.0,23.08,3295400.0,39.15,5242700.0,111.875,88386.0,68.83,4114500.0,,0.0,320.0,29050.0,112.0,260535.0,36.74,2952000.0,18.07,967500.0,147.21,1805900.0,225.8,416790.0,49.35,3227800.0,1283.3341,1570109.0,89.8133,78000.0,35.72,5359700.0,45.7,2224800.0,106.1397,1154133.0,27.55,1978100.0,,0.0,64.0,2039600.0,,0.0,108.43,2245100.0,298.8,566298.0,273.2832,18484049.0,13.3313,64201500.0,69.74,2150100.0,51.9395,3218762.0,2.561,1685000.0,44.4,4969384.0,44.71,1750200.0,143.1,22874455.0,70.8,6360100.0,39.81,1100300.0,162.71,249400.0,55.11,5086600.0,,0.0,11.7743,10952757.0,33.85,1571200.0,120.53,1708400.0,115.0,342669.0,242.31,579700.0,3442.5,2862820.0,,0.0,140.35,4033600.0,88.37,3784400.0,107.7,2397500.0,75.39,1381000.0,,0.0,,0.0,44.64,8548400.0,562.5,1670611.0,938.0,2017712.0,82.22,10919600.0,1752.0,382227.0,307.25,53919.0,,0.0,19.187,2253017.0,58.6,4742100.0,,0.0,112.57,1137300.0,25.0385,2374222.0,227.45,72599408.0,248.5,994663.0,135.65,49018.0,125.95,1087244.0,81.35,718800.0,84.63,2206000.0,77.58,3400700.0,15.2,2185200.0,367.0,1023357.0,66.8,1215600.0,37.19,7763800.0,747.9649,720527.0,48.21,10660100.0,76.82,556900.0,139.81,706700.0,,0.0,25.85,2344700.0,86.2,812100.0,44.7543,6297745.0,58.52,1515600.0,1701.0,1241983.0,68.45,1946300.0,46.23,20882000.0,1531.0,319458.0,632.5,182099.0,63.98,2556300.0,29.67,7247000.0,23.33,20858700.0,,0.0,1708.0,4682940.0,,0.0,16.8119,793463.0,23.26,1988600.0,73.3,569300.0,3126.3477,1451011.0,125.65,445700.0,204.0,708360.0,29.99,5754600.0,94.18,2079000.0,40.68,2775500.0,84.78,19072200.0,,0.0,48.61,1442900.0,61.6247,2913032.0,39.795,448398.0,118.9806,2381566.0,66.27,230900.0,,0.0,48.56,3621800.0
2016-10-31,242.5665,557095.0,43.57,1556800.0,,0.0,1104.314,7610161.0,28.385,105677600.0,55.78,14185800.0,386.0571,3071181.0,2462.0,1029456.0,104.55,2889134.0,,0.0,39.24,8241700.0,34.585,755502.0,9.4678,7222986.0,25.99,981900.0,116.24,1877800.0,20.795,3935157.0,107.51,1678400.0,64.1,2175500.0,43.57,3867300.0,1917.0,477588.0,87.06,2488100.0,149.4,613835.0,72.28,1397400.0,,0.0,49.95,1469000.0,11.77,5699900.0,34.435,4274000.0,,0.0,127.0,938625.0,1278.0,1433620.0,63.3017,1300210.0,61.7,5901500.0,54.15,2045307.0,80.52,455500.0,,0.0,48.23,920200.0,69.47,3711100.0,83.55,1104600.0,,0.0,85.92,1377400.0,67.9,2271100.0,63.84,1601000.0,,0.0,142.0,1390696.0,592.5,618500.0,29.08,10929200.0,11.71,0.0,7.23,42345900.0,44.1,2757100.0,141.16,8693700.0,88.39,1661300.0,117.19,1953500.0,39.491,108266000.0,5.2969,10963200.0,543.0,3702091.0,157.6,486465.0,110.83,1027100.0,45.17,2990400.0,59.48,2590900.0,143.25,198798.0,133.42,1624800.0,16.4825,5664000.0,18.28,294000.0,54.5432,2521763.0,107.81,555600.0,,0.0,5257.0,234071.0,351.1,823556.0,993.0,72909.0,105.62,794000.0,,0.0,74.39,1093000.0,80.8,125830.0,374.7,2316353.0,437.5494,7854414.0,171.18,680300.0,17.028,20317000.0,69.79,979300.0,74.04,1371900.0,22.38,696100.0,66.42,3233400.0,4588.0,2415805.0,742.16,285800.0,142.43,3075900.0,542.5,6389295.0,989.0,957726.0,16.5,70387600.0,471.3,210481.0,,0.0,38.535,3372600.0,190.3,40797797.0,80.3,2051225.0,4691.5,4241939.0,47.59,4176500.0,88.8539,1861380.0,,0.0,135.8,3180750.0,6.578,42090228.0,38.91,2903400.0,271.0,1709373.0,,0.0,163.8146,1807690.0,80.2,387449.0,33.66,4064400.0,364.0,706393.0,36.936,1448750.0,62.01,1056700.0,2956.0,59632.0,589.5,78018.0,188.5,304780.0,280.18,1448900.0,43.27,5475000.0,2444.813,799942.0,1474.23,284200.0,55.4,19920400.0,9.67,463100.0,341.24,809100.0,585.5,3623362.0,234.6,1524710.0,79.37,1253884.0,50.91,11326200.0,146.8336,4168636.0,63.08,1410829.0,69.0,1086540.0,52.84,4015008.0,48.695,232746.0,2199.0,699518.0,165.0,60005.0,592.5,422856.0,483.7,27420426.0,,0.0,64.66,562800.0,1475.0,2656274.0,347.4694,283861.0,287.0,47723.0,144.3,3229500.0,18.43,1796400.0,898.0,24677.0,327.75,411304.0,101.7446,827803.0,22.0,10905000.0,375.95,13011817.0,453.7,4184251.0,602.5,43064.0,17.21,840726.0,2366.0,392872.0,25.03,2671700.0,120.48,881000.0,692.0,481325.0,,0.0,49.15,15173400.0,23.895,1980502.0,37.4942,2884697.0,68.69,7407200.0,75.48,892518.0,,0.0,83.46,4679400.0,127.0,1615200.0,1327.0,250648.0,6.187,8658256.0,63.21,894900.0,25.76,4017600.0,726.5,90834.0,,0.0,1766.0,1233332.0,90.99,2559300.0,3936.0,899192.0,330.2781,363882.0,25.58,1715900.0,44.91,725800.0,24.01,3501100.0,26.34,5903400.0,3721.0,1640.0,48.26,1167800.0,145.0,466916.0,68.12,2026800.0,,0.0,249.89,1230000.0,118.83,1414600.0,70.78,854900.0,1950.0,23076.0,71.36,2785900.0,2.326,467270.0,120.02,1312300.0,30.91,19390800.0,189.8,143134.0,100.1,1146100.0,7.2152,63225000.0,127.82,1927000.0,42.15,2134700.0,214.2,11559794.0,31.24,3859600.0,22.8,4297800.0,37.5,360397.0,74.04,3469500.0,156.0886,370350.0,44.01,1288000.0,43.45,11284000.0,70.32,4437000.0,175.3,928800.0,54.34,1641100.0,1540.2407,3371468.0,6.5588,5272000.0,81.44,795800.0,3583.3188,381526.0,32.3,898200.0,75.88,578400.0,75.16,4113500.0,406.9,450731.0,,0.0,20.535,5891132.0,30.68,23225400.0,18.712,5900000.0,10.17,17608800.0,26.6675,2906800.0,250.0,3677740.0,20.88,7782600.0,51.35,3865700.0,,0.0,395.5,495292.0,314.7,3579308.0,84.1,7425600.0,104.75,12340800.0,2118.0,108794.0,12.1,348400.0,75.2,4056600.0,41.77,8697100.0,,0.0,,0.0,68.07,92200.0,11.7409,8745363.0,6665.0,181749.0,32.0444,9997475.0,,0.0,88.3,2536400.0,,0.0,8.6983,6586200.0,13.7768,12164182.0,257.7,173891.0,69.09,2876200.0,65.98,1575701.0,2179.5,3797495.0,81.44,1315000.0,28.83,2708700.0,28.23,2338154.0,69.6365,2952089.0,92.69,9957600.0,2419.0,206803.0,93.43,1187200.0,75.55,1397200.0,756.5,254472.0,31.1931,5827525.0,,0.0,340.1,1048229.0,54.0307,2017692.0,,0.0,937.5,100765.0,169.24,617300.0,64.79,2386600.0,316.9,1083860.0,231.0,7352.0,14.428,1707465.0,81.7106,1753453.0,14.845,7299848.0,,0.0,80.02,3523900.0,58.62,6291100.0,37.89,6902400.0,19.56,5967200.0,78.52,5380700.0,28.51,8703400.0,114.17,1523400.0,75.55,2506900.0,21.105,710670.0,682.0,365785.0,,0.0,123.97,928500.0,203.52,334800.0,73.48,1912200.0,87.13,1762500.0,100.2026,501578.0,217.9891,1210267.0,121.86,1303600.0,124.7,3823638.0,71.91,2369400.0,50.68,6160400.0,29.705,846056.0,3.92,27166363.0,13.135,5351618.0,13.21,15232409.0,,0.0,696.5,928452.0,6.672,8365527.0,90.42,2406900.0,553.0,179509.0,64.37,470900.0,357.28,424900.0,61.75,2013800.0,35.9281,3071097.0,41.39,227280.0,102.39,43700.0,55.06,1490100.0,98.438,252320.0,110.75,1906005.0,214.09,686200.0,63.77,4261100.0,36.84,4080800.0,57.32,875100.0,31.74,14590800.0,96.6,50465.0,24.301,9895316.0,51.47,1814700.0,129.23,2596100.0,1573.0,1889365.0,73.15,1556500.0,937.0,1818590.0,11.74,31898400.0,167.0,74836.0,9.745,7049200.0,522.0,616262.0,190.0,939576.0,11.18,26120600.0,154.72,411400.0,174.32,992900.0,34.29,5212000.0,628.0,29912.0,182.7,318920.0,138.21,1452000.0,106.0,146705.0,109.6,2740487.0,653.0,219238.0,49.24,2924526.0,120.68,183200.0,73.92,1785100.0,21.76,6959500.0,40.58,223900.0,1649.0,12569.0,,0.0,276.7,1156547.0,67.1168,1249444.0,1640.0,1151847.0,145.23,752200.0,104.25,344488.0,,0.0,40.49,1696600.0,200.25,257884.0,6.412,10798500.0,32.1927,2476489.0,109.7385,0.0,100.5,5686703.0,568.0,4379.0,128.6,940548.0,150.74,1568000.0,35.79,747500.0,2030.0,212.0,139.4599,9090093.0,,0.0,252.0,203521.0,,0.0,,0.0,497.3,297238.0,73.63,8457000.0,61.98,2745300.0,63.41,907000.0,35.56,3056456.0,250.0,43471361.0,22.71,10242800.0,31.6,7954100.0,271.3869,2227096.0,1876.0,80280.0,39.227,48546000.0,40.495,44854000.0,90.59,751300.0,602.2623,826844.0,72.52,847400.0,955.5,228407.0,200.1155,503411.0,48.36,865500.0,342.5,49364.0,178.24,1828200.0,116.7,177430.0,1630.4084,10824211.0,208.12,484900.0,46.0,7931200.0,83.41,1025200.0,136.6,4695862.0,10.6,14652300.0,,0.0,76.53,3310200.0,122.01,5671500.0,86.16,567449.0,116.9,323180.0,111.5,40370.0,605.5,4005.0,144.9,173860.0,170.6,1536775.0,44.11,3119800.0,161.36,180000.0,1754.0,814234.0,1004.0,119715.0,1048.0,590795.0,,0.0,46.3752,5513158.0,2515.8274,1042731.0,101.55,117450.0,85.77,298672.0,237.6298,1752394.0,36.01,4561300.0,99.0789,2814428.0,13.0597,14006884.0,14.49,16364200.0,826.5,17565.0,38.5,2666000.0,616.2,37644355.0,58.5098,2049435.0,612.5,62607.0,15.48,13642300.0,1021.0,347346.0,102.46,1724300.0,503.5,438374.0,,0.0,104.52,272722.0,171.53,524400.0,1075.0,21388.0,374.9,1768166.0,86.5,5565.0,,0.0,246.5,17201.0,434.4,10789071.0,6.209,17753173.0,146.9312,3716647.0,166.7,1609297.0,54.078,4055000.0,605.5,338739.0,650.0,16065.0,107.14,777800.0,217.25,121973.0,86.44,304800.0,130.78,726400.0,16.355,3720113.0,825.5,675762.0,3490.6426,643273.0,,0.0,671.0,3480793.0,3955.5,2404796.0,994.0,1317607.0,650.5,889198.0,86.97,958100.0,672.5,2059551.0,11.995,14955073.0,159.3,1204279.0,34.87,19188600.0,108.74,1348400.0,,0.0,370.3792,2251336.0,42.642,2446858.0,22.39,3954198.0,150.5,192783.0,71.74,1457400.0,,0.0,33.73,1655800.0,2.11,81182968.0,74.6756,2634300.0,86.04,363200.0,,0.0,3418.0,460461.0,170.5,12379562.0,113.57,1465300.0,31.845,2815721.0,28.09,4140000.0,248.9,2374278.0,42.6644,643535.0,351.6,255275.0,81.61,935600.0,21.34,1953700.0,40.32,16630600.0,60.76,5121375.0,870.0,190756.0,303.0,42081.0,63.869,163951.0,353.75,55585.0,263.5,77894.0,679.0,191678.0,81.02,437600.0,3410.0,712915.0,74.8,812100.0,115.99,8552500.0,69.26,14336300.0,,0.0,431.7,1171600.0,121.0,831897.0,70.5446,2573147.0,87.79,1324700.0,187.7942,385123.0,14.12,11500500.0,32.8,609600.0,361.3,6994699.0,88.95,3577400.0,1142.2545,189420.0,26.61,3287800.0,14.19,1961600.0,75.11,1934600.0,680.5,161880.0,114.41,2435900.0,20.43,14300800.0,49.94,1813200.0,202.5,60488.0,42.4,13327500.0,30.98,7550900.0,,0.0,43.03,2953200.0,1065.6,2452945.0,41.57,1128400.0,39.6836,2725786.0,209.4,15636878.0,107.6804,1281913.0,89.21,844300.0,145.89,329200.0,32.28,2491200.0,57.26,190218692.0,73.84,3562100.0,149.1,1404194.0,246.38,1320900.0,38.05,1980000.0,66.65,6272400.0,51.49,541277.0,9.686,20068000.0,697.0,368012.0,2810.0,685858.0,57.25,1821800.0,40.05,8148800.0,57.88,2123000.0,,0.0,505.5,110520.0,79.55,4374300.0,27.67,1125900.0,107.02,5820000.0,92.75,953100.0,251.0387,253776.0,68.7,2697800.0,30.88,4257900.0,53.9887,3750179.0,165.55,699157.0,112.57,4181600.0,367.8,494568.0,30.275,4822000.0,127.17,8527500.0,100.52,1216100.0,,0.0,44.94,10294100.0,82.02,6285400.0,151.5,173100.0,168.01,419300.0,41.8538,6281180.0,272.5,392341.0,26.17,3605700.0,718.5,12933.0,184.3,626000.0,47.935,1728800.0,323.2635,7783704.0,150.76,146800.0,24.6575,1964016.0,185.38,1459100.0,63.39,1804200.0,138.2107,2737764.0,1755.5999,1102475.0,,0.0,541.0,180406.0,24.0567,4535400.0,66.12,6012300.0,54.41,909800.0,261.9,1387619.0,,0.0,23.53,4857100.0,43.59,8739900.0,78.81,532600.0,163.0,1451230.0,419.75,161475.0,56.0305,14939030.0,,0.0,393.4664,1913317.0,13.03,2958600.0,33.57,8687200.0,80.19,914200.0,59.92,26434700.0,72.58,1020100.0,274.0,324827.0,19.481,2216000.0,20.19,6843733.0,122.73,915200.0,18.06,940000.0,404.08,184200.0,108.5479,2756311.0,711.0,34784.0,176.6,546149.0,228.4,1028145.0,,0.0,249.3,47420.0,1165.0,24995.0,189.5,1284320.0,38.87,1593700.0,9.595,491970.0,21.3233,2031600.0,100.13,486900.0,32.0,12201200.0,37.04,8033200.0,108.0,214292.0,12.487,65175000.0,1161.8177,5344784.0,23.26,3772000.0,50.18,17931300.0,229.0,1173900.0,4.068,30817627.0,87.91,2790700.0,10.63,8552900.0,93.0,1833800.0,33.94,3278800.0,72.42,1170900.0,48.85,3179000.0,1.779,252388000.0,1523.0,37400.0,203.6461,19399791.0,12.4,1360000.0,12.12,2533800.0,100.0,7926700.0,4816.0,1175932.0,57.4031,3058848.0,275.0,2153345.0,947.5,4675.0,24.8933,2997000.0,48.43,1945900.0,79.82,1324200.0,11.67,2207400.0,,0.0,163.05,600581.0,14.35,5782384.0,38.42,10485300.0,17.6293,20676000.0,290.0,263414.0,,0.0,676.0,44051.0,72.91,4722100.0,,0.0,331.5,597136.0,363.1,1623849.0,49.125,314720.0,25.6383,6390600.0,,0.0,1164.5833,50964.0,51.73,653100.0,55.2,1610800.0,36.6133,3708750.0,111.25,115925.0,62.12,2934000.0,79.5,1329990.0,,0.0,42.08,3434400.0,107.2,3141700.0,213.4,382891.0,45.5,489734.0,30.0854,37890668.0,54.6,2194100.0,86.8,8207100.0,31.51,2461900.0,122.75,743400.0,240.0,38133.0,,0.0,18.6,3175000.0,656.9067,1180782.0,111.5,551238.0,167.3,192990.0,82.5,918000.0,52.16,3139000.0,618.5,800521.0,96.44,3327200.0,95.6,2951500.0,397.0,299800.0,1251.7493,552146.0,37.0248,2747205.0,76.13,1085200.0,37.12,310800.0,92.58,172300.0,282.5,43538.0,93.13,2173000.0,700.0,25665.0,34.34,5208600.0,,0.0,1105.3728,11462371.0,,0.0,213.72,1183300.0,,0.0,1694.0,1288220.0,757.5,3022886.0,81.15,2819800.0,47.44,1942700.0,928.0,645033.0,62.5,639749.0,28.75,1617800.0,41.66,7160000.0,68.72,10108300.0,26.1538,815190.0,,0.0,230.2,1505899.0,1784.0,36577.0,76.87,5246800.0,1753.0,129962.0,72.07,676200.0,345.02,921500.0,1461.0,2770801.0,10.71,14577300.0,,0.0,108.35,410701.0,235.0,340247.0,2839.5,3607245.0,40.08,1093650.0,7313.0,1380635.0,98.1,560700.0,59.77,1606800.0,369.1,60119.0,373.5,2595290.0,79.11,622073.0,119.72,790400.0,13.6978,1334700.0,,0.0,173.31,2106900.0,204.0,3663358.0,62.54,3182600.0,249.3116,12631529.0,372.6,784295.0,52.63,2013000.0,2583.0,93561.0,228.3,5027237.0,64.3172,6379041.0,50.89,501900.0,14.46,4007862.0,62.63,994256.0,358.3,307136.0,312.5,62774.0,4.2199,66710736.0,70.5744,3788075.0,80.24,1996088.0,113.28,985400.0,250.9,13415037.0,53.07,9142500.0,31.7,5283700.0,324.0,293843.0,362.5,38277.0,479.23,1892205.0,,0.0,108.4711,186331.0,721.5,2847428.0,40.445,2327471.0,417.9804,1656013.0,288.3,3067056.0,107.0,0.0,2038.5,6854511.0,,0.0,81.62,2891700.0,93.256,2050117.0,131.31,638400.0,78.23,6225100.0,1418.0,1933618.0,338.0,1730437.0,1473.0,429725.0,1183.0,4319782.0,154.1,350500.0,59.31,819800.0,174.3,3701912.0,51.57,6497900.0,239.0,106210.0,,0.0,185.96,1932800.0,121.85,1854200.0,372.0,490046.0,82.25,234352.0,4412.0,114580.0,53.55,2405200.0,52.5,424237.0,137.2,2499487.0,71.62,1621.0,1591.0,1511832.0,,0.0,305.089,442686.0,711.9,9557000.0,66.82,583800.0,945.0,1152230.0,7.2908,10955347.0,6.5362,0.0,27.46,4133700.0,8.687,3433193.0,70.21,1779900.0,167.12,931400.0,61.14,1664114.0,,0.0,694.0,170736.0,2328.0,808783.0,21.91,0.0,113.84,1394400.0,76.94,1886400.0,2049.0,465823.0,62.51,293459.0,28.59,6857200.0,115.35,2301300.0,128.75,428529.0,48.12,2843200.0,27.787,41552019.0,103.81,2236500.0,909.9998,2558171.0,1289.0,726.0,316.4032,516518.0,272.46,341100.0,107.68,164900.0,26.86,2278200.0,25.9975,1520800.0,62.87,1517300.0,122.4,2160815.0,1184.0,42700.0,96.27,77278.0,23.29,2381600.0,39.2,3511500.0,111.25,217441.0,68.73,3349500.0,,0.0,318.0,54207.0,110.75,282001.0,36.875,5346600.0,17.68,1155700.0,147.03,1345800.0,224.2,540370.0,49.73,3529000.0,1261.5667,1308425.0,88.4267,53100.0,35.89,6067600.0,43.9,2609600.0,106.5365,749036.0,27.64,1557500.0,,0.0,64.01,2783000.0,,0.0,108.18,2162100.0,296.6,416844.0,266.9498,16686920.0,13.182,70384500.0,70.85,2468000.0,52.2033,2939307.0,2.518,1765000.0,43.72,5445194.0,44.39,2282900.0,141.7,15935817.0,70.85,5411400.0,40.08,1100800.0,160.4,249400.0,56.23,5329500.0,,0.0,11.3233,12665606.0,34.97,2206100.0,120.71,783300.0,114.5,465515.0,243.34,513000.0,3418.0,2038919.0,,0.0,141.33,3761100.0,88.18,3681200.0,107.76,2328700.0,75.66,1361500.0,,0.0,,0.0,44.76,7262200.0,553.5,688505.0,940.0,1887357.0,82.51,10024000.0,1751.0,306841.0,306.5,106474.0,,0.0,19.1677,1790727.0,59.24,4969500.0,,0.0,113.2,1010500.0,25.4389,1896718.0,224.8,50656015.0,250.0,431776.0,136.0,70972.0,125.2,745723.0,81.55,813000.0,84.02,1223000.0,75.86,1928200.0,15.2,25900.0,364.5,451787.0,67.75,1800700.0,36.5,5473100.0,735.8226,626293.0,48.1,12459400.0,77.31,678500.0,139.14,598700.0,,0.0,26.11,5694200.0,86.68,1147300.0,44.1723,4449514.0,59.72,1855200.0,1700.0,1515476.0,68.53,2497700.0,46.01,20115900.0,1511.0,241796.0,629.5,197152.0,65.66,3529600.0,29.2,8394600.0,23.34,19167000.0,,0.0,1778.0,7363256.0,,0.0,16.9185,1145138.0,23.11,2310400.0,76.03,1195700.0,3105.7288,716783.0,125.9,459200.0,202.0,622790.0,29.93,4974100.0,94.55,1341600.0,41.55,2874200.0,83.32,16663800.0,,0.0,48.33,1966400.0,62.0273,5419197.0,39.99,389913.0,102.3301,10379619.0,65.84,403900.0,,0.0,47.8,4635800.0
2016-11-01,245.2265,1616872.0,43.49,2133100.0,,0.0,1096.991,9015771.0,27.8725,175303200.0,56.45,9799400.0,387.8857,4139344.0,2475.0,918131.0,104.5,2225982.0,,0.0,39.05,8078500.0,34.2,645949.0,9.3311,5951025.0,25.6833,1895100.0,116.14,2444400.0,20.34,2730878.0,106.87,1951400.0,63.6,3643400.0,46.75,9705600.0,1922.0,472999.0,86.92,3065600.0,147.1,687610.0,70.1,1957400.0,,0.0,49.17,1382000.0,11.65,5119600.0,34.195,3595600.0,,0.0,127.0,647260.0,1259.0,1448330.0,62.8031,939221.0,60.68,8322800.0,53.32,1471384.0,79.36,380000.0,,0.0,47.65,793100.0,68.1,5326000.0,82.9,1071200.0,,0.0,84.56,1308400.0,67.21,2763700.0,63.46,2094600.0,,0.0,141.05,1272163.0,591.5,405551.0,28.9,10437400.0,11.71,0.0,7.09,39906900.0,44.89,11642600.0,140.76,5589300.0,87.7,1283200.0,115.15,2566600.0,39.2705,106108000.0,5.2606,11934400.0,553.0,3896218.0,163.6,93992.0,108.81,844000.0,44.72,1279500.0,59.53,2778800.0,144.5,95326.0,132.26,1695600.0,16.505,7331600.0,17.98,421800.0,54.6521,3984262.0,107.35,798800.0,,0.0,5324.0,608507.0,348.6,567063.0,992.0,81761.0,103.89,936100.0,,0.0,71.95,340800.0,82.0,209420.0,379.6,2363441.0,433.6956,5450768.0,169.26,826600.0,16.88,28452000.0,69.19,848000.0,73.05,1169400.0,22.61,983800.0,66.25,3761600.0,4512.0,2567433.0,734.45,196700.0,142.41,3245000.0,538.5,4720148.0,984.5,1074567.0,16.61,88587100.0,476.5,484508.0,,0.0,38.435,3148600.0,186.7,41313876.0,78.95,2205235.0,4621.0,3199207.0,46.89,7288000.0,89.346,2383375.0,,0.0,133.8,3369837.0,6.436,31379278.0,38.67,2919900.0,269.8,1836295.0,,0.0,162.3122,1504290.0,79.4,307271.0,33.7,3158400.0,367.0,771156.0,36.616,957625.0,62.58,1805600.0,2979.0,77966.0,593.5,68157.0,188.0,434680.0,282.56,1371500.0,43.4,4664800.0,2476.9407,1080634.0,1467.0,562900.0,55.34,9991300.0,9.71,1243400.0,340.96,796000.0,581.5,2439332.0,235.6,1100385.0,78.32,1165792.0,50.8,8740800.0,143.926,46797.0,62.56,1136950.0,68.4,864870.0,52.74,3134880.0,48.02,267081.0,2200.0,722611.0,163.0,226602.0,593.5,396991.0,462.05,54167619.0,,0.0,64.13,444300.0,1471.0,3185132.0,352.4689,51502.0,281.5,26667.0,143.63,3339400.0,18.235,851200.0,885.0,32280.0,333.75,679167.0,102.9914,427755.0,21.71,8187100.0,371.15,14998245.0,469.1,5574566.0,604.0,5456.0,17.1,761233.0,2404.0,414327.0,24.92,3303300.0,117.14,978400.0,689.5,195607.0,,0.0,48.94,20691100.0,23.745,1899220.0,37.035,3213657.0,66.89,6047400.0,74.92,1047681.0,,0.0,82.24,5139600.0,125.49,1381400.0,1310.0,213539.0,6.088,7839416.0,63.11,815700.0,25.87,4754700.0,719.0,59581.0,,0.0,1773.0,520954.0,89.94,2975800.0,3935.0,827198.0,328.6408,44451.0,25.16,1877100.0,45.15,996200.0,24.89,7449100.0,26.84,7868800.0,3710.0,1450.0,47.59,2027600.0,144.0,112857.0,68.42,1504000.0,,0.0,249.57,1676400.0,116.03,1728500.0,69.53,769500.0,1975.0,13095.0,70.99,2329700.0,2.388,187390.0,119.49,1467900.0,30.725,21028000.0,189.0,84866.0,99.64,1430700.0,7.1984,70840000.0,122.29,3050300.0,41.53,2530600.0,213.9,13869636.0,30.98,2946200.0,22.5,4955000.0,37.5,374541.0,73.23,3967300.0,154.3002,372422.0,43.4425,1148800.0,43.54,8954800.0,69.79,4264200.0,172.68,804800.0,53.41,1990600.0,1523.6007,2658810.0,6.4913,3890400.0,80.5,790900.0,3558.7334,342364.0,31.85,776900.0,74.08,1239800.0,75.45,7141700.0,421.0,592478.0,,0.0,20.55,4678550.0,30.48,17542100.0,18.465,3530000.0,10.1367,19679700.0,26.09,3372000.0,249.0,3915239.0,20.54,9265400.0,51.5,4121400.0,,0.0,394.7,479782.0,324.0,3045681.0,83.45,6212400.0,106.48,12755600.0,2130.0,54775.0,11.8,284100.0,74.46,2576000.0,41.88,10889300.0,,0.0,,0.0,67.92,133752.0,11.2902,11470704.0,6605.0,178138.0,32.0265,11945888.0,,0.0,88.09,2998300.0,,0.0,8.5233,5175000.0,13.6028,7967400.0,258.1,166638.0,69.05,2738300.0,65.02,1133378.0,2159.5,3409760.0,80.53,1144600.0,28.66,2565300.0,28.025,2718522.0,68.289,4783622.0,92.39,6449800.0,2367.0,413052.0,89.78,1665000.0,74.88,1406200.0,767.5,308476.0,30.47,10682700.0,,0.0,337.9,901347.0,53.7318,2990389.0,,0.0,928.5,169539.0,167.56,704300.0,64.34,1943300.0,309.6,1004049.0,231.875,16818.0,14.29,1303420.0,80.2468,1115310.0,14.65,6858215.0,,0.0,78.57,2984600.0,57.82,2612000.0,37.69,6471200.0,19.48,5189200.0,77.84,7226300.0,28.38,8536900.0,112.14,1673000.0,74.05,1635300.0,21.075,556896.0,674.0,248964.0,,0.0,123.64,714000.0,203.84,515300.0,72.5,1871000.0,86.3,1980600.0,100.1536,571463.0,216.6164,1313171.0,117.42,2847700.0,124.5,6444409.0,72.07,1921400.0,51.0,6969700.0,29.385,493076.0,3.92,28218484.0,12.935,4733631.0,13.0,16039193.0,,0.0,700.5,947171.0,6.551,10491676.0,91.16,2496000.0,552.0,80894.0,64.27,336200.0,347.71,891100.0,60.82,2129200.0,35.4001,2625440.0,40.28,181810.0,103.0,44400.0,54.08,1378300.0,98.75,234016.0,111.0,522944.0,213.29,637300.0,60.7,8389200.0,35.965,3840800.0,57.05,389100.0,30.6667,10176900.0,96.55,132705.0,23.7233,7624917.0,51.09,1754000.0,125.99,3124300.0,1564.0,2483228.0,71.26,1262800.0,940.5,2476247.0,11.61,35613600.0,153.0,2710127.0,9.6,6641200.0,521.0,448109.0,187.6,605405.0,11.15,24629500.0,152.28,568900.0,171.53,1955600.0,33.47,3963400.0,629.0,47992.0,182.8,492211.0,136.98,1544800.0,106.0,417225.0,110.9,2618452.0,649.0,159538.0,49.28,2957618.0,116.91,207500.0,76.85,4195900.0,21.85,6928300.0,40.64,195700.0,1661.0,22803.0,,0.0,276.3,1020427.0,65.4699,1337511.0,1718.0,1607910.0,141.88,464200.0,104.0,349297.0,,0.0,41.05,2798300.0,199.5,129498.0,6.352,9317000.0,31.8395,2816001.0,108.4625,470.0,105.25,4663179.0,541.0,8693.0,128.3,331110.0,149.98,1529900.0,35.3,1080700.0,1925.0,1413.0,138.4056,6679440.0,,0.0,253.9,279600.0,,0.0,,0.0,501.0,438251.0,74.07,10741600.0,61.63,3449700.0,63.33,536600.0,35.015,2831187.0,246.45,44700169.0,22.58,8994600.0,31.48,14668300.0,265.0545,4233556.0,1839.0,76980.0,39.1805,48128000.0,40.274,47118000.0,89.0,754900.0,599.2206,924944.0,71.75,1137600.0,953.0,172702.0,197.6706,355374.0,49.0,1328100.0,342.5,7863.0,178.06,2900600.0,114.1,139770.0,1615.8018,8921648.0,204.81,501100.0,46.23,6869900.0,82.21,1261700.0,138.9,11174284.0,10.56,16268800.0,,0.0,75.4,3083400.0,119.89,7492600.0,85.1,425791.0,116.15,328529.0,110.5,79470.0,607.5,1787.0,143.0,100270.0,170.4,1268476.0,44.14,3305600.0,161.57,271000.0,1734.0,586806.0,1057.0,296654.0,1044.0,613782.0,,0.0,46.0469,3070712.0,2502.1296,698046.0,100.75,92990.0,85.26,229887.0,239.5915,1498289.0,35.66,2511100.0,98.6001,3245160.0,12.8331,12696336.0,14.35,25361500.0,825.0,23487.0,38.12,2380900.0,612.5,36395004.0,57.6627,4662675.0,612.0,39028.0,15.26,13426500.0,1032.0,432822.0,101.99,1138700.0,490.6,556344.0,,0.0,103.54,414898.0,168.66,838300.0,1072.0,35397.0,382.6,3459698.0,86.5,6521.0,14.5092,0.0,245.0,12086.0,443.1,12863106.0,6.172,22659536.0,146.0707,3338727.0,170.7,721393.0,52.61,6879500.0,607.0,288530.0,646.0,23173.0,103.98,1162900.0,217.0,54050.0,85.3,243600.0,133.84,785000.0,15.96,3303532.0,821.5,445282.0,3433.4729,1004896.0,,0.0,666.5,1987543.0,3916.5,1811154.0,981.5,847105.0,654.5,1120488.0,90.03,2593500.0,682.0,2880577.0,11.805,15876352.0,160.5,792691.0,34.52,25368200.0,107.39,1048100.0,,0.0,368.5565,1326631.0,41.875,3258922.0,22.17,3857215.0,148.9,386067.0,71.66,1734100.0,,0.0,33.17,2377800.0,2.084,67752427.0,74.4133,2318400.0,86.1,312900.0,,0.0,3357.0,475253.0,170.7,11571798.0,112.12,1400500.0,31.61,3188995.0,28.04,3380000.0,247.5,3695312.0,41.9779,1157105.0,347.7,292270.0,82.02,1279800.0,21.05,2018500.0,41.26,8530700.0,61.4,17764875.0,888.0,215184.0,304.0,105412.0,63.096,56161.0,352.5,191722.0,263.5,64157.0,685.0,58077.0,80.54,352300.0,3379.0,485380.0,74.9,1223700.0,115.34,7591900.0,68.97,15564500.0,,0.0,433.0,658484.0,120.2,496522.0,70.6197,3256770.0,86.81,1448600.0,186.4465,202334.0,14.14,15735600.0,32.66,487000.0,364.0,9730986.0,88.37,2542700.0,1137.2114,197120.0,25.86,3385600.0,14.07,2439500.0,73.9,1555200.0,694.0,196585.0,114.0,1787900.0,20.2,13665100.0,48.65,2225900.0,205.0,10168.0,42.12,12223400.0,30.79,8520000.0,,0.0,42.36,1368300.0,1049.0667,2036831.0,41.4,1583900.0,39.2743,2167517.0,209.5,12190378.0,106.3832,1018267.0,92.73,1484700.0,144.32,380300.0,31.97,2173900.0,56.24,141662774.0,72.98,8190500.0,147.0,1697801.0,244.98,1081000.0,37.42,1590500.0,65.63,6392300.0,51.06,470566.0,9.605,25338000.0,700.0,422103.0,2815.0,244578.0,57.31,1397500.0,39.68,8004600.0,58.63,5447300.0,,0.0,505.5,63633.0,78.21,4303200.0,27.01,900100.0,104.96,7076500.0,92.22,618100.0,252.6623,947719.0,68.32,3147200.0,29.98,5626800.0,53.3316,3467612.0,165.15,477226.0,112.25,3935600.0,367.8,558316.0,30.09,3987200.0,129.27,4632200.0,99.04,1467700.0,,0.0,44.4,7425700.0,80.92,5663700.0,149.5,238800.0,169.79,691700.0,41.7023,6076640.0,272.5,451290.0,26.4,9406000.0,718.0,10703.0,178.98,1659800.0,47.405,1351400.0,324.8775,6085330.0,148.31,265800.0,24.395,1821520.0,192.88,2244900.0,62.86,2652100.0,137.3328,2936898.0,1754.4999,886090.0,,0.0,538.5,426879.0,23.9383,4614600.0,65.48,6161100.0,53.94,757000.0,288.9,3954454.0,,0.0,24.32,8046100.0,42.34,12845600.0,76.49,922700.0,164.5,1625340.0,419.25,169851.0,56.584,15036075.0,,0.0,387.0543,3423484.0,12.95,4219200.0,33.36,8988700.0,79.18,524500.0,59.8,24533000.0,72.32,648400.0,269.4,105770.0,19.504,1876000.0,19.95,6804067.0,122.89,959300.0,17.86,1612000.0,402.6,237300.0,110.9188,2285596.0,711.0,72999.0,175.3,517676.0,226.8,926655.0,,0.0,249.5,42350.0,1165.0,22335.0,194.1,1703524.0,37.7,1760000.0,9.4,504920.0,21.1733,2914800.0,97.43,180800.0,31.4725,6615200.0,37.95,10721000.0,107.5,71200.0,12.33,69786000.0,1145.4541,4674011.0,22.34,4578300.0,49.62,14100400.0,228.42,1179600.0,3.972,30048977.0,86.89,2562500.0,10.63,5105100.0,91.6,1552300.0,33.09,4988700.0,72.72,1513200.0,47.83,3503600.0,1.7263,473224000.0,1507.88,24300.0,200.9538,12539928.0,12.4,969800.0,12.05,3042000.0,99.55,6967000.0,4810.0,1025024.0,55.9496,2656678.0,277.0,1507602.0,947.5,4300.0,24.6333,2679900.0,48.56,2096500.0,79.21,1291000.0,11.69,2670900.0,,0.0,163.1,447745.0,14.15,4958148.0,38.46,12018200.0,17.616,15825000.0,291.7,201633.0,,0.0,667.0,16576.0,69.0,13046300.0,,0.0,330.1,359903.0,366.8,1159276.0,48.42,260970.0,25.3017,6012600.0,,0.0,1160.2499,19584.0,52.0,1311200.0,54.27,2838300.0,36.4,2459850.0,112.5,120864.0,61.21,2685700.0,79.7,1314830.0,,0.0,41.35,4005700.0,106.71,4289600.0,214.1,459539.0,45.75,3465042.0,29.4782,57285005.0,54.15,2418100.0,86.85,8564500.0,31.27,2252500.0,121.18,1067900.0,237.0,73619.0,,0.0,18.63,7301700.0,652.4104,1980806.0,110.25,874654.0,167.3,132590.0,80.33,799500.0,50.78,2870500.0,590.0,1068058.0,96.08,3978500.0,95.57,2588800.0,397.0,323700.0,1222.4993,687535.0,36.8838,2327009.0,74.79,636300.0,36.65,492400.0,90.59,176200.0,280.0,47703.0,92.74,2224200.0,697.5,5362.0,34.0,6690100.0,,0.0,1112.4135,7897782.0,,0.0,205.72,1332600.0,,0.0,1737.0,1347457.0,749.0,3267862.0,80.25,4350600.0,45.93,1630300.0,922.0,1490066.0,61.74,500055.0,28.35,3502400.0,41.54,9399000.0,68.34,8910100.0,26.186,825723.0,,0.0,231.5,1471842.0,1780.0,26626.0,76.22,3859200.0,1751.0,137541.0,70.33,676300.0,346.55,974900.0,1446.0,2448328.0,10.84,23181100.0,,0.0,107.8,375563.0,234.5,283854.0,2844.0,3791122.0,40.2467,1119300.0,7252.0,1205091.0,98.66,707600.0,58.18,1045700.0,367.5,26693.0,387.5,3303630.0,77.38,1173892.0,118.96,842800.0,13.5733,1117575.0,,0.0,171.58,2830100.0,198.4,5261764.0,62.11,3157900.0,249.1401,10125288.0,370.0,480588.0,51.29,2367500.0,2586.0,76069.0,227.7,2755252.0,64.1976,6426711.0,50.52,468000.0,14.24,4561225.0,62.19,773184.0,356.6,319925.0,317.0,74137.0,4.1379,84217993.0,70.664,3053550.0,78.52,2138368.0,110.89,1315700.0,253.7,10948273.0,52.5,15425800.0,31.65,6145500.0,323.0,278348.0,362.0,38318.0,477.53,1178394.0,,0.0,108.9642,129907.0,707.0,2304370.0,39.55,1792831.0,408.2288,2075695.0,283.1,3252063.0,107.0,0.0,2115.0,8862758.0,,0.0,80.21,4023900.0,91.9489,2042678.0,130.95,556900.0,78.7,6825500.0,1401.0,1623357.0,334.1,1578415.0,1496.0,452594.0,1156.0,5709022.0,152.1,343700.0,58.3,802900.0,172.2,3904949.0,50.48,6475800.0,237.5,169337.0,,0.0,183.25,1861200.0,120.93,1205400.0,369.7,529216.0,83.0,118721.0,4374.0,90381.0,52.425,2113600.0,52.5,8149.0,134.7,2425949.0,71.25,6116.0,1579.0,1591632.0,,0.0,304.1909,293748.0,673.3,14872894.0,66.36,553300.0,946.0,963655.0,7.2112,14995644.0,6.5362,0.0,27.01,3951900.0,8.383,2388582.0,70.67,2140300.0,163.45,1566900.0,60.32,1781192.0,,0.0,657.0,910079.0,2288.0,454277.0,21.91,0.0,113.6,1758600.0,75.81,1782700.0,2078.0,775819.0,61.85,255136.0,28.56,7629200.0,114.79,1806700.0,128.0,141721.0,48.08,3669700.0,27.6133,36561201.0,105.31,6877600.0,909.4165,1880420.0,1281.5,5166.0,318.1857,1375592.0,270.16,377900.0,105.44,158300.0,27.19,2334900.0,25.3325,1323200.0,63.29,2895700.0,122.1,2569655.0,1171.0,48140.0,96.05,80627.0,23.23,3381300.0,39.03,5341300.0,111.5,161515.0,67.78,4019500.0,,0.0,321.5,52803.0,112.0,275095.0,36.235,5711400.0,17.7,918800.0,146.02,1900600.0,222.8,521930.0,49.29,2804400.0,1293.7446,1417001.0,88.74,21300.0,36.68,8531300.0,43.93,2696600.0,106.3381,771915.0,26.98,2510000.0,,0.0,63.82,2459700.0,,0.0,106.24,2564600.0,293.0,310026.0,270.0532,20462539.0,12.7193,105900000.0,71.09,3035700.0,52.2265,3616290.0,2.524,889000.0,43.275,5990089.0,43.93,1558400.0,146.8,19119440.0,69.44,7375300.0,39.55,1136900.0,160.48,225200.0,56.0,4709900.0,,0.0,11.1229,9144865.0,34.74,2414200.0,120.29,848300.0,114.4,438324.0,240.18,478900.0,3443.5,2201031.0,,0.0,139.43,3391400.0,87.89,3980500.0,106.84,2906600.0,73.03,1943100.0,,0.0,,0.0,44.46,9440300.0,549.0,872416.0,923.5,1464370.0,81.62,10881500.0,1751.0,281977.0,308.125,292684.0,,0.0,19.0086,1669375.0,59.49,7816800.0,,0.0,115.6,1618000.0,24.8205,1958701.0,221.7,48283206.0,252.0,287221.0,133.55,56974.0,123.65,921706.0,80.94,1130900.0,83.09,886800.0,77.88,2458200.0,15.0,11800.0,361.0,952209.0,65.14,3023900.0,37.16,6488900.0,774.1922,1170531.0,47.66,13229400.0,76.23,493200.0,137.43,781800.0,,0.0,25.79,6898200.0,84.96,1091400.0,43.2653,5055315.0,58.52,1654700.0,1660.0,4129149.0,67.41,3891600.0,45.99,20020200.0,1524.0,150789.0,628.5,191244.0,63.95,2696000.0,28.57,7882000.0,23.1,26515800.0,,0.0,1758.0,5601144.0,,0.0,16.6756,1185300.0,23.255,3093600.0,74.26,741200.0,3114.3201,642917.0,124.33,475800.0,199.2,700850.0,29.36,4857400.0,98.23,3722300.0,40.86,2679900.0,83.65,13050600.0,,0.0,47.19,2936600.0,60.69,12111800.0,39.105,310362.0,100.7379,5314594.0,66.58,486800.0,,0.0,47.25,8722800.0
2016-11-02,244.5932,395824.0,43.26,2240300.0,,0.0,1103.8258,7523433.0,27.8975,113326800.0,56.79,9746200.0,382.7428,3336890.0,2525.0,1453331.0,103.25,1909419.0,,0.0,38.7,6323200.0,33.565,1000230.0,9.152,7274123.0,25.7667,1012500.0,118.61,5361100.0,20.285,3565676.0,105.89,2140300.0,63.66,2359000.0,47.26,6221000.0,1902.0,415415.0,89.98,5356600.0,146.55,713327.0,68.68,2032700.0,,0.0,48.65,1293500.0,11.46,9286400.0,34.195,2294600.0,,0.0,126.3,553735.0,1235.0,2178781.0,62.4957,1041667.0,60.55,7359300.0,52.59,1672488.0,78.72,623700.0,,0.0,47.35,967600.0,67.31,3684900.0,82.25,626800.0,,0.0,85.21,1150600.0,67.34,2867900.0,63.35,1169800.0,,0.0,137.5,1584863.0,586.0,471203.0,28.59,9944300.0,11.71,0.0,6.76,33852200.0,44.1,3617100.0,138.7,4622500.0,86.76,1002700.0,112.91,3754800.0,38.278,100530000.0,5.1819,9099200.0,550.0,2881347.0,160.3,86661.0,107.54,925400.0,44.02,1206100.0,59.46,4962500.0,145.5,138667.0,133.55,2102300.0,16.2775,6604400.0,17.93,274800.0,55.9179,4292653.0,104.55,646100.0,,0.0,5306.0,457300.0,347.8,1736653.0,990.0,56237.0,104.03,564400.0,,0.0,70.88,366600.0,81.4,278940.0,375.2,1808153.0,425.0988,13141322.0,169.57,824600.0,17.256,43501000.0,68.99,806300.0,72.49,1063500.0,22.32,926700.0,65.45,3659000.0,4525.5,2694140.0,738.03,160200.0,140.75,2782100.0,535.0,5003747.0,975.5,1174893.0,16.48,119202000.0,483.1,60711.0,,0.0,38.46,3573000.0,182.05,44867745.0,78.1,2292813.0,4588.5,3309727.0,46.74,5649900.0,87.7026,1920129.0,,0.0,134.5,3971693.0,6.181,44351496.0,38.39,3406400.0,265.6,1371800.0,,0.0,162.8,2098175.0,78.29,433330.0,33.18,2816000.0,364.0,996222.0,36.888,1081000.0,68.81,4305100.0,2915.0,62976.0,590.5,60128.0,188.6,407980.0,277.26,1081900.0,42.87,5350800.0,2467.6133,711120.0,1445.33,539800.0,54.46,5250900.0,9.43,1106900.0,338.61,668000.0,585.0,2812380.0,233.9,1232872.0,75.4,2420080.0,50.57,8197300.0,145.6221,23023.0,61.94,1491632.0,68.0,938210.0,50.76,4858376.0,47.415,200860.0,2169.0,797003.0,162.0,98121.0,589.5,270408.0,457.3,46834641.0,,0.0,64.02,409000.0,1455.0,3109749.0,348.7193,87440.0,285.0,14705.0,143.19,3178500.0,18.105,942200.0,876.5,29813.0,327.25,174055.0,102.9914,348669.0,21.6,7536600.0,372.2,17149501.0,464.7,4301776.0,599.75,27044.0,16.95,662962.0,2406.0,371069.0,24.36,4040700.0,114.33,1274100.0,695.0,201787.0,,0.0,48.54,15824100.0,23.56,2567000.0,37.0661,2849231.0,68.66,4877800.0,74.85,1114269.0,,0.0,81.11,5228600.0,124.72,1227200.0,1298.0,237540.0,5.897,17610286.0,62.9,445900.0,25.67,9218200.0,716.0,58604.0,,0.0,1769.0,399586.0,87.9,6492700.0,3905.0,574695.0,325.6,172735.0,24.76,2760800.0,43.86,1484700.0,24.7,5569300.0,26.1,7557200.0,3710.0,1907.0,47.25,1781400.0,143.0,304792.0,68.46,1651900.0,,0.0,252.91,3472100.0,117.85,1828600.0,68.6,537400.0,2006.0,47405.0,71.18,3437000.0,2.39,356480.0,115.67,2103500.0,30.735,23440000.0,193.0,154987.0,101.19,1470400.0,7.3926,80040000.0,121.72,1421800.0,40.87,1629900.0,211.1,14195586.0,30.45,2562200.0,22.11,3376200.0,37.75,312709.0,72.61,4032200.0,151.9751,438948.0,43.46,1533200.0,43.23,7498400.0,75.96,6161100.0,152.02,4174600.0,52.9,1406800.0,1515.2806,2637268.0,6.4763,3811200.0,80.73,683900.0,3545.4163,431328.0,31.83,495800.0,70.12,1523100.0,75.0,4084800.0,425.7,1224801.0,,0.0,19.78,8216903.0,30.39,19174000.0,18.304,3431000.0,10.2467,32578200.0,25.6425,2933200.0,250.0,5274988.0,20.26,6181200.0,51.41,3494500.0,,0.0,391.1,407520.0,326.4,4601072.0,83.95,6132100.0,105.39,8405200.0,2203.0,119762.0,11.45,407700.0,74.1,2944400.0,41.93,10361500.0,,0.0,,0.0,67.64,106966.0,10.9734,12182928.0,6555.0,177169.0,31.9194,10417955.0,,0.0,88.16,3101700.0,,0.0,8.5283,4858800.0,13.7515,6557427.0,260.5,126266.0,69.6,2647900.0,64.82,1047891.0,2132.5,3635574.0,80.98,1034200.0,28.61,2741500.0,27.96,3099104.0,68.0319,3126590.0,91.91,6716200.0,2378.0,419752.0,88.21,1680500.0,75.36,1111800.0,776.0,283226.0,29.23,6656600.0,,0.0,337.0,857493.0,53.5541,4181840.0,,0.0,926.5,76778.0,167.25,506200.0,64.62,1640500.0,306.0,875453.0,231.0,18874.0,14.196,1203930.0,79.3021,1066783.0,14.49,7702489.0,,0.0,78.0,3239100.0,57.97,2314500.0,39.55,12156400.0,15.7325,33207200.0,79.12,9449900.0,28.26,8841100.0,111.99,919300.0,73.82,1870100.0,20.53,681645.0,667.0,268805.0,,0.0,122.43,547800.0,204.67,417200.0,70.7,1957200.0,81.6,6825100.0,99.4197,588385.0,214.237,842494.0,122.99,3477300.0,120.8,6101787.0,70.67,1839500.0,50.04,5540100.0,29.185,793401.0,3.846,35989046.0,12.7,4629288.0,12.81,18609406.0,,0.0,686.0,1146587.0,6.361,9755935.0,90.94,3302600.0,549.0,86948.0,63.99,369000.0,346.17,924600.0,60.87,2335500.0,34.9156,2293862.0,40.09,291360.0,101.54,17900.0,53.44,2505000.0,98.0,161296.0,111.25,441784.0,215.43,594200.0,60.88,4162600.0,35.71,3330600.0,57.03,483200.0,29.57,10893600.0,95.7,222450.0,23.3238,7445601.0,51.03,1527200.0,123.0,2810100.0,1530.0,2319602.0,71.52,916600.0,968.0,4186397.0,11.4,36229400.0,146.0,271338.0,9.5625,9070000.0,518.5,431372.0,184.8,786400.0,10.62,28242600.0,151.67,416200.0,172.38,1457300.0,33.36,4395000.0,623.5,143302.0,181.3,410078.0,135.32,1323100.0,105.625,112875.0,109.7,1929424.0,645.5,182873.0,49.33,2615316.0,115.72,174800.0,75.05,2216400.0,21.62,5955600.0,40.84,148400.0,1650.0,11639.0,,0.0,292.8,2022658.0,65.9789,1431911.0,1780.0,2032352.0,140.52,559900.0,104.0,386337.0,,0.0,40.58,3735600.0,200.0,160002.0,6.22,9691000.0,31.7323,1374224.0,105.9104,46311.0,105.25,4209442.0,553.5,3928.0,129.5,301625.0,149.67,1309400.0,35.21,1934400.0,1930.0,676.0,136.5365,6442087.0,,0.0,258.3,626861.0,,0.0,,0.0,507.5,1081375.0,72.51,14620000.0,61.38,2889600.0,63.31,414400.0,34.185,3927274.0,246.95,45797531.0,22.46,11589900.0,31.45,11763100.0,265.6302,1472583.0,1827.0,92515.0,38.435,37448000.0,39.421,47014000.0,88.44,755300.0,598.7136,955295.0,70.63,925000.0,943.0,388441.0,199.1194,548563.0,48.12,1418800.0,342.5,0.0,176.58,2104800.0,113.5,207300.0,1618.3202,11757062.0,203.55,489800.0,45.93,8158100.0,81.06,976500.0,138.8,6002700.0,10.33,18456700.0,,0.0,75.1,3145000.0,120.29,4846000.0,84.58,557768.0,114.3,367259.0,110.5,115330.0,594.0,22794.0,140.0,387900.0,170.5,1591269.0,44.1,2989400.0,159.97,377200.0,1733.0,563438.0,1068.0,156108.0,1033.0,585236.0,,0.0,45.7596,3854435.0,2538.6572,625706.0,98.14,127575.0,84.67,267632.0,242.2665,2253422.0,35.37,3479000.0,97.9768,5135910.0,12.7982,14294905.0,14.65,22285000.0,817.5,21829.0,37.78,2304400.0,604.2,27176855.0,61.2118,7631130.0,599.0,115990.0,15.24,14294500.0,1028.0,349525.0,101.84,1054800.0,469.3,639927.0,,0.0,102.14,196113.0,168.19,724000.0,1068.0,31767.0,381.9,2288922.0,86.5,18149.0,13.7577,0.0,244.75,28047.0,441.4,9772527.0,6.1,22234811.0,145.2677,3215822.0,171.7,3370785.0,53.044,3937000.0,601.0,312402.0,646.0,19693.0,105.44,816800.0,215.625,23229.0,84.97,358500.0,130.65,493900.0,15.58,3863222.0,819.5,523543.0,3396.0928,622666.0,,0.0,654.5,1535619.0,3907.0,1333530.0,975.0,603733.0,646.5,934310.0,87.19,1582700.0,684.0,2834312.0,11.565,20882473.0,159.4,1176822.0,34.6,21416400.0,106.2,1204400.0,,0.0,367.4628,1419847.0,41.8371,2837789.0,22.06,4627646.0,148.9,200722.0,72.36,2333900.0,,0.0,32.11,1892500.0,2.012,107530236.0,74.0633,2390400.0,86.21,488000.0,,0.0,3317.0,755257.0,168.8,11500636.0,113.42,2484100.0,31.29,1813697.0,27.67,3535800.0,241.7,3114732.0,41.8125,626730.0,346.4,411070.0,81.59,1295200.0,20.72,1328900.0,41.35,7198600.0,61.8,5282150.0,866.0,513070.0,299.0,103412.0,62.384,87156.0,350.0,82602.0,259.75,86299.0,678.0,40627.0,80.49,341100.0,3369.0,429432.0,74.4,1831040.0,114.86,6591300.0,68.68,12449800.0,,0.0,433.0,1304572.0,123.0,1995530.0,70.507,2430224.0,87.05,858200.0,183.6581,223207.0,13.95,13887300.0,31.98,476400.0,362.5,7242812.0,88.15,1916700.0,1125.4443,227653.0,25.24,10669200.0,14.08,3294900.0,74.73,2078600.0,706.0,255409.0,113.55,1586100.0,19.71,18047700.0,48.73,1743100.0,203.25,86062.0,42.05,12034300.0,32.22,13547200.0,,0.0,41.79,1199400.0,1048.5333,2111939.0,41.21,1026600.0,38.8935,2167307.0,207.6,14192702.0,106.5464,747754.0,93.16,1422300.0,141.53,427400.0,31.8,2012200.0,55.15,140200454.0,72.65,4433900.0,148.7,1916860.0,245.11,953800.0,36.98,1348500.0,66.56,5432300.0,50.97,662285.0,9.585,28461000.0,709.0,626266.0,2788.0,798735.0,57.4,1849700.0,39.61,6691500.0,57.59,3994400.0,,0.0,502.5,59630.0,77.39,3749400.0,26.73,1047500.0,104.0,3527500.0,92.57,844400.0,252.6623,215911.0,68.4,2920100.0,29.43,5654100.0,51.9343,4611827.0,162.75,563259.0,112.39,3512500.0,364.4,733780.0,29.93,4126200.0,135.83,4652400.0,97.96,755200.0,,0.0,43.99,7351700.0,81.09,4612500.0,150.25,210029.0,166.61,543400.0,41.3012,7814730.0,268.5,476796.0,25.94,6798200.0,715.0,9249.0,178.59,1221700.0,47.4,931200.0,323.0737,10581681.0,147.69,258200.0,24.155,1830504.0,190.45,1291900.0,62.96,3108300.0,138.5702,2671146.0,1757.7999,826072.0,,0.0,532.0,487792.0,24.0483,4927800.0,65.12,4758100.0,53.86,529200.0,286.5,2888985.0,,0.0,24.73,7180500.0,41.0,7099100.0,76.51,386000.0,163.9,1204140.0,417.0,155838.0,56.145,11239486.0,,0.0,389.9689,4459116.0,12.94,3856200.0,32.92,8900400.0,78.82,542800.0,59.43,22147000.0,71.57,1075900.0,271.3,280149.0,19.187,1772000.0,19.59,6472867.0,121.81,1234700.0,15.7,6304200.0,401.11,244500.0,110.4034,3642685.0,705.5,94959.0,171.95,768112.0,224.0,915025.0,,0.0,247.5,58900.0,1165.0,4734.0,199.1,1415204.0,37.49,1170600.0,9.27,935579.0,21.2533,2097900.0,96.89,150400.0,30.92,24144400.0,37.18,8628600.0,107.5,128252.0,12.234,48165000.0,1121.4541,6487918.0,22.09,3233500.0,49.72,10775900.0,228.67,962800.0,3.98,22596675.0,84.59,1646600.0,9.89,8691100.0,91.99,1687900.0,32.42,3328500.0,72.02,1060600.0,48.15,2752600.0,1.719,295848000.0,1497.1899,39100.0,196.7538,17715191.0,12.1,966000.0,11.84,1941000.0,99.03,5181900.0,4979.0,1395434.0,54.9515,1980511.0,277.6,1494484.0,942.5,20360.0,24.49,2104800.0,46.59,4499700.0,79.0,1577400.0,11.48,7043900.0,,0.0,161.6,543944.0,14.11,5638238.0,38.03,9488400.0,17.5133,12129000.0,278.0,386290.0,,0.0,650.0,80284.0,67.79,5810300.0,,0.0,325.9,422191.0,363.9,1291587.0,47.245,482326.0,24.47,6481800.0,,0.0,1174.3333,25792.0,43.7,8190100.0,54.34,2960100.0,36.3533,3311550.0,111.875,261462.0,60.26,3177500.0,77.2,3405680.0,,0.0,40.8,3428300.0,106.71,3679200.0,212.4,554089.0,46.5,703188.0,29.0607,38033063.0,53.46,1731100.0,86.74,7773200.0,31.12,2028600.0,119.88,1034700.0,231.75,104263.0,,0.0,18.31,5617600.0,632.6268,2270749.0,110.25,604735.0,164.5,263050.0,79.73,632100.0,49.85,2366400.0,580.0,502001.0,96.05,3820900.0,94.77,3283200.0,397.0,145900.0,1206.7493,605104.0,36.2122,2402799.0,74.51,772000.0,32.07,2132600.0,91.03,295100.0,276.0,24877.0,92.38,2226700.0,697.5,16302.0,33.91,4624500.0,,0.0,1101.6455,9282326.0,,0.0,205.26,758500.0,,0.0,1751.0,1430383.0,751.5,3494549.0,78.34,2958400.0,43.97,2289400.0,921.0,1962837.0,61.22,447969.0,28.49,3611800.0,41.35,7920600.0,67.09,15183000.0,25.6818,1312507.0,,0.0,233.6,1939542.0,1776.0,58132.0,75.03,1779500.0,1750.0,171490.0,68.81,785700.0,343.66,721900.0,1431.0,2535678.0,10.51,26381900.0,,0.0,106.45,321592.0,236.0,326013.0,2830.0,3839158.0,39.2267,1314900.0,7214.0,1135729.0,97.76,452200.0,57.55,1231000.0,366.95,55032.0,382.0,2627660.0,74.87,1017148.0,118.31,626600.0,13.6178,876150.0,,0.0,170.07,724200.0,198.0,3740132.0,62.11,1842700.0,247.081,8735197.0,370.6,752217.0,51.15,1221100.0,2571.0,151526.0,225.2,2660235.0,63.9018,6539530.0,50.02,523700.0,13.75,4532784.0,60.98,836689.0,351.7,270893.0,310.0,77563.0,4.0625,72905696.0,71.4596,3517564.0,77.5,2155946.0,107.43,3455800.0,252.9,9108290.0,52.98,10851700.0,31.06,8889200.0,317.6,189836.0,358.0,60948.0,473.62,1751111.0,,0.0,109.4572,262421.0,697.0,3341792.0,39.21,1504958.0,411.3837,2860483.0,279.3,3720206.0,107.0,0.0,2054.5,5581558.0,,0.0,80.8267,2793600.0,91.2728,2265959.0,130.66,564700.0,77.76,6395900.0,1416.0,1670653.0,328.6,1701613.0,1480.0,881768.0,1154.0,3717921.0,152.36,317500.0,57.93,721700.0,173.5,1470429.0,50.19,6211100.0,231.75,188615.0,,0.0,179.68,1662400.0,119.46,1459200.0,371.9,580358.0,82.25,5666825.0,4368.0,133985.0,49.68,8669200.0,51.75,443879.0,137.5,3893003.0,71.0,3096.0,1563.0,2091801.0,,0.0,305.1788,519499.0,644.1,11230042.0,65.66,875400.0,924.0,1096755.0,6.753,13701287.0,6.5362,0.0,26.66,2916800.0,8.188,2964715.0,69.98,2551500.0,163.7,1363800.0,60.11,1423500.0,,0.0,659.5,373026.0,2263.0,566950.0,21.91,0.0,113.49,1377700.0,75.03,1681800.0,2046.0,210278.0,60.78,510413.0,28.42,6112400.0,115.5,1489700.0,128.25,123886.0,47.77,3600300.0,27.4698,34488611.0,103.65,2461900.0,908.2498,2172408.0,1286.0,748.0,317.4727,545509.0,265.82,456400.0,103.01,120800.0,27.13,974100.0,25.07,706000.0,62.92,2704300.0,120.8,1747595.0,1167.0,88609.0,92.9,124874.0,22.97,2106400.0,38.62,5572800.0,111.75,211139.0,68.26,3970600.0,,0.0,320.75,23672.0,111.5,329739.0,36.37,5465000.0,17.36,424700.0,145.8,1791000.0,222.8,385355.0,49.18,3279600.0,1306.048,1576787.0,87.8967,68100.0,35.47,5473300.0,45.6,4502200.0,106.0405,1076072.0,25.68,3551700.0,,0.0,63.21,3553600.0,,0.0,105.62,1718600.0,292.0,558660.0,265.0498,16346867.0,12.5347,63801000.0,70.31,2261400.0,52.2033,3204196.0,2.443,1825000.0,42.4,5147378.0,44.8,3733400.0,145.7,18040343.0,68.84,6516800.0,39.0,1030600.0,157.8,201100.0,56.14,3958000.0,,0.0,10.5718,16448827.0,34.45,2260200.0,120.9,691900.0,115.0,491584.0,239.29,390500.0,3414.0,2284831.0,,0.0,138.98,3149700.0,88.69,4437400.0,106.9,2568900.0,70.92,2378300.0,,0.0,,0.0,44.0,7794000.0,553.5,712416.0,914.5,1767183.0,80.58,9170900.0,1739.0,241763.0,307.0,65076.0,,0.0,18.623,2538399.0,58.43,7317600.0,,0.0,112.56,1552400.0,24.987,1695456.0,218.5,52081291.0,254.25,1089905.0,129.2,109697.0,120.25,1163584.0,82.21,1829000.0,80.83,1243600.0,78.0,2580400.0,13.6,9900.0,357.3,771704.0,63.24,3593400.0,36.67,5947000.0,769.3353,927652.0,46.94,16488200.0,74.94,916200.0,136.42,462600.0,,0.0,25.2,3609400.0,83.1,1127800.0,41.7234,5578033.0,57.98,1922700.0,1604.0,2025727.0,67.21,4007900.0,45.24,19566600.0,1531.0,927024.0,623.0,148863.0,63.64,1853500.0,28.11,6742300.0,23.15,22935900.0,,0.0,1738.0,3864178.0,,0.0,16.6104,1412438.0,23.34,3015800.0,74.43,442300.0,3077.3777,674440.0,122.97,693200.0,196.5,697620.0,28.8,4453000.0,96.52,2542400.0,40.46,4096900.0,83.45,11226100.0,,0.0,46.96,1890100.0,59.7,10132900.0,38.48,534506.0,99.0485,3035822.0,65.45,595200.0,,0.0,50.11,8106200.0
2016-11-03,244.7199,804241.0,43.66,2510100.0,,0.0,1074.0455,6060856.0,27.4575,107730400.0,55.89,9842600.0,390.5142,4245819.0,2531.0,1188405.0,101.5,1830524.0,,0.0,38.38,7529400.0,33.46,1165320.0,9.309,8570227.0,25.9433,959100.0,116.95,2086400.0,20.28,3267701.0,107.17,3667000.0,63.85,2329000.0,47.43,4376500.0,1909.0,546053.0,89.33,2514200.0,137.35,2873149.0,67.61,1423000.0,,0.0,49.07,1527900.0,11.75,6656200.0,34.42,3370400.0,,0.0,125.9,4573360.0,1234.0,2303867.0,61.8878,1025438.0,58.15,13088100.0,52.08,1284607.0,80.38,571200.0,,0.0,47.67,620500.0,66.52,2483600.0,83.8,1009200.0,,0.0,86.08,585300.0,68.09,4516200.0,63.29,835200.0,,0.0,138.15,1197281.0,578.5,843024.0,28.27,12013800.0,11.71,0.0,6.7,33673600.0,44.26,2909200.0,135.22,5791200.0,87.55,1974900.0,113.27,2162700.0,38.3515,77450000.0,5.13,16529600.0,544.0,3039123.0,168.5,178904.0,108.48,737800.0,43.81,924000.0,55.52,8756000.0,144.375,203878.0,133.09,1375700.0,16.2225,3990000.0,17.88,349000.0,55.6077,2519497.0,102.5,861300.0,,0.0,5204.0,875255.0,341.3,1812525.0,1012.0,80101.0,101.78,707000.0,,0.0,71.36,316200.0,78.5,516370.0,377.3,3287986.0,426.4822,11101634.0,170.61,808800.0,17.299,20654000.0,70.45,1386100.0,72.09,958600.0,21.98,739600.0,65.33,3796500.0,4434.5,2872337.0,738.87,241300.0,140.02,2280800.0,534.5,10396682.0,970.0,3017698.0,16.48,69690400.0,497.0,154072.0,,0.0,39.12,4070200.0,185.3,54937697.0,77.21,2394482.0,4567.0,5575912.0,46.88,3193500.0,87.3384,1625869.0,,0.0,135.8,4690162.0,6.256,29791726.0,38.11,5647500.0,267.9,1491264.0,,0.0,168.9561,2161213.0,81.91,1178853.0,33.45,2467700.0,369.6,798534.0,36.76,1380625.0,69.32,1930400.0,2901.0,53419.0,571.5,100131.0,188.8,325290.0,273.49,1407900.0,43.04,4872900.0,2515.2866,2045086.0,1438.1,367700.0,55.21,4099800.0,9.39,3473300.0,341.14,714000.0,607.0,8419910.0,241.5,2699359.0,75.23,1437285.0,50.21,14924800.0,147.3182,37698.0,61.53,1656644.0,68.5,1455590.0,51.51,3754115.0,47.25,254911.0,2131.0,700254.0,163.25,87015.0,584.5,539438.0,451.35,38129817.0,,0.0,64.12,290600.0,1420.0,4240437.0,351.219,72605.0,276.5,25660.0,143.64,2691800.0,18.27,1023600.0,859.0,28227.0,316.75,313165.0,102.4927,547990.0,21.54,8040000.0,371.35,14467591.0,469.0,7064640.0,595.0,19901.0,17.0,1190057.0,2440.0,545616.0,23.84,3472200.0,114.07,932900.0,694.0,463125.0,,0.0,48.19,16224300.0,23.82,2525423.0,36.6381,3014610.0,65.38,5542100.0,75.0,1003874.0,,0.0,81.27,3859000.0,124.45,1147000.0,1305.0,325806.0,6.069,11794045.0,62.99,657200.0,26.06,3467200.0,726.0,74301.0,,0.0,1765.0,479392.0,87.67,1991900.0,3874.0,658687.0,319.9862,120255.0,24.79,1793500.0,44.01,647000.0,22.6,19321100.0,26.27,4931000.0,3710.0,5685.0,44.12,6583400.0,145.25,186797.0,68.94,1339000.0,,0.0,247.42,4560400.0,117.31,2320900.0,69.01,393700.0,2065.0,45435.0,70.57,4144400.0,2.386,473770.0,114.72,1631200.0,30.475,19074000.0,201.0,545853.0,103.01,2910300.0,7.4942,67840000.0,121.75,1827100.0,41.16,1594700.0,213.9,22056896.0,30.33,1796200.0,22.54,3823700.0,37.75,327518.0,72.32,5653300.0,150.3208,491702.0,43.41,1173200.0,43.6,6653900.0,72.32,7258600.0,148.76,2566600.0,52.73,1479600.0,1477.8407,4974091.0,6.5062,4341600.0,81.25,548200.0,3449.1235,750341.0,31.6,552500.0,67.4,1007600.0,74.14,3883200.0,434.9,2766519.0,,0.0,19.975,7195241.0,30.32,15937100.0,18.297,2293000.0,10.3767,36024300.0,25.7475,2328000.0,250.0,770998.0,20.14,3924000.0,51.65,5407600.0,,0.0,389.0,398033.0,341.5,7328903.0,81.57,12603900.0,105.39,5703200.0,2247.0,53590.0,11.05,598800.0,74.35,1837900.0,41.92,8142800.0,,0.0,,0.0,67.0,190332.0,10.96,11456659.0,6440.0,220200.0,31.7169,8144107.0,,0.0,88.3,2201100.0,,0.0,8.5383,3172800.0,13.687,4763693.0,263.7,171946.0,68.53,2979500.0,63.64,1335186.0,2070.5,6998174.0,81.3,1323200.0,28.29,3992800.0,27.92,2004730.0,67.8546,3233976.0,93.37,7751400.0,2416.0,602597.0,88.7,1679500.0,74.07,1179100.0,773.5,377280.0,28.67,6363100.0,,0.0,340.9,1127302.0,53.6026,2113761.0,,0.0,920.5,91205.0,166.17,506900.0,63.8,1897300.0,311.6,2399315.0,226.0,10596.0,14.166,1295815.0,79.3787,830608.0,14.465,6658517.0,,0.0,77.98,2455300.0,58.46,3619900.0,40.51,7930300.0,15.02,11086400.0,80.52,7210600.0,28.06,6215700.0,111.18,943000.0,73.87,1517000.0,20.185,729999.0,661.0,483076.0,,0.0,122.97,396400.0,205.76,417300.0,71.05,1229900.0,79.57,3706300.0,99.4197,660248.0,212.2236,1033554.0,120.03,2069800.0,120.7,5481109.0,71.39,1057400.0,49.84,3232500.0,28.695,712153.0,3.834,30719485.0,12.65,4199477.0,12.71,18738841.0,,0.0,688.5,2386710.0,6.424,7079846.0,92.08,4157900.0,544.5,84614.0,62.16,512700.0,338.71,1061300.0,61.3,2035400.0,34.7088,1634563.0,40.18,199760.0,101.42,35500.0,53.38,1749300.0,95.313,201320.0,111.75,1148152.0,218.35,689400.0,59.72,4735100.0,35.695,2790200.0,57.05,400900.0,29.7667,10392000.0,94.65,200775.0,23.3809,4574305.0,50.86,2095900.0,125.29,2793300.0,1502.0,2849012.0,70.42,824400.0,997.5,5169337.0,11.35,38651500.0,148.75,272736.0,9.65,8956800.0,515.0,542098.0,184.4,886136.0,10.73,19241200.0,152.93,304600.0,173.65,1265000.0,33.29,4561900.0,612.0,103748.0,180.7,519622.0,137.81,1610100.0,105.25,217324.0,110.6,2036239.0,640.5,214328.0,49.055,2009956.0,115.09,157500.0,74.97,1101500.0,21.42,5409500.0,40.85,199400.0,1659.0,34585.0,,0.0,306.0,4077866.0,65.9989,961378.0,1703.0,1530915.0,137.31,1111900.0,104.25,358306.0,,0.0,34.51,19076600.0,197.25,154230.0,6.16,5069500.0,32.1485,1816811.0,105.9104,15123.0,106.25,1996192.0,560.75,3801.0,130.0,411504.0,150.03,1461200.0,33.28,3128600.0,1925.0,128.0,135.5301,4799374.0,,0.0,261.8,487794.0,,0.0,,0.0,521.0,2459642.0,71.76,9286200.0,61.12,2317100.0,63.81,412400.0,36.07,7606868.0,241.6,46395732.0,22.33,10994700.0,31.07,13720100.0,262.1762,1253125.0,1855.0,173230.0,38.1065,38864000.0,39.1095,43504000.0,87.91,673000.0,613.9223,1824140.0,70.48,741200.0,941.5,261930.0,200.5682,844810.0,47.38,1400400.0,342.5,0.0,176.21,1972700.0,112.8,337990.0,1565.434,11399261.0,204.06,368100.0,46.58,7378000.0,81.28,1202300.0,138.9,4478817.0,10.25,17179400.0,,0.0,73.41,3197900.0,120.18,5113500.0,84.07,529640.0,113.95,375367.0,107.5,143170.0,592.0,312828.0,137.5,224090.0,170.4,1186354.0,43.75,3389000.0,148.74,817300.0,1745.0,676371.0,1082.0,193530.0,1029.0,711729.0,,0.0,45.7186,3421637.0,2559.2039,1513049.0,99.47,155670.0,84.41,352512.0,240.6615,1458397.0,37.19,6784300.0,97.8775,4142159.0,12.6703,12041664.0,14.54,10558900.0,808.0,22917.0,36.43,4060400.0,597.4,33415414.0,60.3412,3483555.0,598.0,171759.0,14.83,8514400.0,1031.0,607876.0,100.68,838500.0,462.3,499599.0,,0.0,102.63,171298.0,165.31,992000.0,1072.0,55090.0,360.0,8499422.0,86.125,32037.0,13.4126,0.0,237.5,82807.0,450.8,13696919.0,6.055,15529309.0,145.6692,3011225.0,171.1,566251.0,53.894,3704000.0,619.5,625014.0,645.0,20271.0,105.07,533900.0,214.25,32552.0,85.19,280600.0,129.29,380200.0,15.505,3113994.0,823.0,1022832.0,3369.7068,973645.0,,0.0,653.0,1503695.0,3843.0,2146309.0,969.5,759484.0,651.5,1119598.0,83.28,1215900.0,679.0,3587448.0,11.83,25409498.0,159.8,1515298.0,33.93,19400000.0,105.6,1110300.0,,0.0,366.3692,1715955.0,41.2879,2602512.0,21.83,5314428.0,146.0,510805.0,72.21,1826600.0,,0.0,32.1,1781900.0,2.036,100856039.0,74.8111,2627100.0,94.04,1081200.0,,0.0,3265.0,483703.0,171.1,30284193.0,113.56,1322500.0,31.12,2265494.0,27.85,4162300.0,246.1,5105342.0,42.2095,690080.0,342.0,283607.0,80.38,1190700.0,20.52,2168700.0,40.81,4515100.0,63.08,9349550.0,868.0,220561.0,296.5,104827.0,61.889,104942.0,348.75,92018.0,251.0,81141.0,672.5,170145.0,80.27,317500.0,3265.0,789679.0,73.8,1016740.0,115.03,6227100.0,68.38,10369700.0,,0.0,434.9,823684.0,123.5,1453599.0,69.4554,1728921.0,86.66,880900.0,183.9834,278414.0,13.96,14461800.0,31.98,425400.0,367.1,14426256.0,86.25,5041900.0,1150.6595,540315.0,25.0,10664900.0,13.89,1884900.0,74.68,2100700.0,711.5,238706.0,113.65,1443800.0,19.93,11487400.0,49.62,2776800.0,203.0,19778.0,42.03,11258000.0,31.02,8920300.0,,0.0,41.85,890500.0,1074.1333,4762759.0,44.39,4214800.0,38.7888,1591705.0,213.6,35578513.0,104.4931,973337.0,92.8,563600.0,142.57,364600.0,31.19,2132000.0,56.03,243908936.0,72.11,4843200.0,149.8,1457501.0,238.7,1695100.0,37.09,1053400.0,66.59,4572300.0,50.29,581436.0,9.524,23438000.0,758.0,1615760.0,2743.0,312840.0,55.11,1994000.0,39.7,5187600.0,56.74,6168500.0,,0.0,498.0,51754.0,78.31,2764300.0,26.9,652300.0,103.78,3127300.0,93.68,644700.0,254.5566,699859.0,69.24,3203700.0,29.45,4226100.0,51.7264,3167520.0,162.9,561215.0,111.72,3890700.0,361.8,668411.0,29.815,2423400.0,129.59,5052700.0,98.06,1556100.0,,0.0,43.31,6943700.0,81.6,5501800.0,148.25,128693.0,165.88,703600.0,41.943,9511979.0,267.8,933145.0,25.77,5990800.0,726.0,17010.0,176.98,1177200.0,47.43,1124000.0,333.4219,14309120.0,147.8,185300.0,23.9025,1995636.0,188.48,643900.0,63.64,1963100.0,139.49,2995980.0,1743.4999,1199419.0,,0.0,518.0,617431.0,23.3683,9057000.0,65.07,7963200.0,53.01,467300.0,287.2,2159334.0,,0.0,24.15,5481700.0,41.18,5769600.0,76.44,244000.0,166.0,1247220.0,414.0,99957.0,55.7538,11866504.0,,0.0,388.2202,2971990.0,12.63,4594300.0,32.81,8172500.0,79.08,561200.0,59.21,21600400.0,71.29,1308400.0,273.1,830330.0,18.896,1046000.0,19.98,4782533.0,121.41,885300.0,15.26,2747600.0,397.95,246700.0,111.3311,8280762.0,703.5,190891.0,172.7,494566.0,222.2,990255.0,,0.0,244.1,58930.0,1165.0,10675.0,205.0,2349930.0,37.21,1503100.0,9.305,708016.0,21.3867,2585100.0,96.96,101600.0,30.96,8894000.0,37.75,4604300.0,106.25,176632.0,12.214,50413000.0,1113.2723,6597880.0,22.14,2173800.0,49.73,7678700.0,225.54,1711000.0,3.936,25991630.0,83.88,1629300.0,10.13,6046800.0,91.76,1295700.0,32.45,4040300.0,72.38,1060200.0,48.78,2057100.0,1.699,309664000.0,1499.0601,36700.0,208.8153,34893256.0,12.15,1115400.0,11.83,1997000.0,98.74,4918500.0,5090.0,1723669.0,54.7965,1639951.0,281.9,1294987.0,942.5,496.0,24.5067,1669800.0,46.44,1672300.0,79.23,1407500.0,11.51,2489100.0,,0.0,161.6,734397.0,14.015,4683306.0,38.31,12393100.0,17.456,10783500.0,286.8,642330.0,,0.0,646.5,35114.0,67.45,7863000.0,,0.0,329.6,877143.0,368.4,1405188.0,46.9,318346.0,24.2667,5943600.0,,0.0,1191.6666,40446.0,43.13,1763800.0,53.83,2489500.0,36.0933,3034050.0,111.5,208845.0,60.2,3200900.0,77.8,3632890.0,,0.0,40.97,2341000.0,106.63,3447700.0,216.3,1015007.0,46.75,1182145.0,28.3586,38290977.0,53.33,2120800.0,86.6,6899900.0,31.35,2647800.0,119.29,900800.0,224.25,49511.0,,0.0,18.01,5352200.0,654.6585,2031738.0,111.0,937915.0,165.0,140210.0,78.67,913500.0,49.28,3237200.0,568.0,1061376.0,96.23,2569900.0,94.9,3138800.0,397.3,167400.0,1207.4993,806266.0,36.3667,1772208.0,74.22,1062700.0,30.73,1220300.0,91.43,254100.0,274.0,20249.0,91.75,1646900.0,700.0,14859.0,34.1,4768900.0,,0.0,1111.171,7123338.0,,0.0,203.76,811900.0,,0.0,1758.0,1920783.0,736.0,7079152.0,79.08,2530700.0,43.25,1616400.0,874.0,1924547.0,61.16,620367.0,28.31,5045900.0,41.19,6239900.0,66.95,15642500.0,28.1813,2920887.0,,0.0,235.3,1431885.0,1792.0,130745.0,76.09,2098300.0,1750.0,231678.0,69.49,939400.0,336.01,1202500.0,1391.0,4848475.0,10.46,21137500.0,,0.0,105.25,436070.0,233.0,233443.0,2788.5,4145951.0,39.58,1049850.0,7085.0,1441950.0,97.64,531300.0,57.34,617200.0,368.4,76301.0,389.5,3582930.0,75.47,1118500.0,117.47,608700.0,13.56,622575.0,,0.0,170.36,439000.0,197.9,7693401.0,61.28,2118300.0,242.7914,17728822.0,370.2,891393.0,51.03,1277700.0,2554.0,109013.0,222.3,5192977.0,63.5935,3883834.0,50.17,470900.0,14.115,4112676.0,60.28,922469.0,354.2,517271.0,305.0,67692.0,4.1049,62250598.0,71.8972,3749011.0,76.69,2047657.0,107.94,1819800.0,258.6,22984339.0,51.77,21847300.0,31.15,4740700.0,317.4,387908.0,349.0,56542.0,476.17,2191888.0,,0.0,107.9781,249525.0,690.5,2879277.0,39.25,1562406.0,410.3321,2246870.0,287.3,6083775.0,107.0,0.0,2038.5,5965183.0,,0.0,80.5067,2035500.0,91.1376,1716185.0,130.22,614200.0,78.46,4935800.0,1400.0,1532843.0,321.4,3329471.0,1521.0,529855.0,1145.0,4917621.0,152.75,282300.0,57.74,706000.0,175.1,1744647.0,50.39,4428800.0,230.5,190383.0,,0.0,179.33,1118900.0,122.5,2374800.0,368.9,541155.0,83.5,346112.0,4324.0,102202.0,50.49,2805600.0,51.5,102856.0,138.6,5369400.0,70.97,339.0,1563.0,2610539.0,,0.0,306.7954,641786.0,645.5,8050590.0,64.4,847000.0,939.0,1337189.0,6.7629,7047277.0,6.5362,0.0,27.35,3850400.0,8.11,2489454.0,70.35,2188300.0,160.07,1781400.0,59.57,1444943.0,,0.0,669.0,783244.0,2265.0,964469.0,21.91,0.0,114.07,1244900.0,74.67,3566700.0,2047.0,297362.0,58.81,512859.0,28.13,4990500.0,115.65,1456600.0,127.0,133933.0,47.85,3417000.0,27.6662,33824096.0,103.02,1918500.0,941.4998,3587447.0,1291.0,295.0,327.6333,883277.0,266.47,309600.0,103.79,119900.0,26.94,656900.0,24.82,502800.0,62.41,1476600.0,119.6,1294050.0,1176.0,89905.0,91.49,97680.0,22.97,1719300.0,38.51,5870700.0,111.5,217117.0,66.67,5068400.0,,0.0,319.0,36169.0,109.5,217408.0,35.9,5312600.0,17.48,619400.0,146.08,1821200.0,221.6,434585.0,49.52,4088300.0,1310.78,2825994.0,84.8467,56400.0,35.3,3591400.0,46.31,2319600.0,106.4373,1080200.0,25.34,2006400.0,,0.0,63.69,1649900.0,,0.0,105.72,1691100.0,294.5,687369.0,265.9998,20443061.0,12.4947,39795000.0,69.97,1805700.0,51.9705,2968954.0,2.29,4019000.0,42.32,5051784.0,48.29,6071200.0,147.1,33358602.0,67.9,6723600.0,39.02,1030200.0,160.07,267700.0,55.94,3697600.0,,0.0,10.5618,12840210.0,34.42,2292300.0,118.65,650300.0,115.7,696661.0,231.61,966100.0,3355.0,4160580.0,,0.0,137.83,2989700.0,88.77,4468600.0,107.48,2245500.0,72.29,2340100.0,,0.0,,0.0,44.05,5532800.0,561.0,661039.0,922.0,2997419.0,80.65,7563100.0,1730.0,389318.0,303.5,737986.0,,0.0,17.4419,7817097.0,57.86,3855900.0,,0.0,114.12,1647500.0,25.2327,2718502.0,217.5,69596914.0,253.0,1556312.0,128.05,67758.0,119.2,1190320.0,82.41,1092300.0,80.39,612300.0,77.69,2371000.0,13.6,122300.0,356.8,859366.0,61.84,2655600.0,34.14,17832200.0,787.7916,1534092.0,46.87,12605100.0,75.42,638700.0,136.79,631400.0,,0.0,25.78,5001600.0,83.0,633300.0,41.678,4223810.0,58.24,1279200.0,1590.0,2033439.0,65.98,3366200.0,45.34,14982700.0,1574.0,475951.0,641.0,412642.0,63.41,1069700.0,28.45,4136600.0,23.21,20411700.0,,0.0,1707.0,4581586.0,,0.0,16.6785,1264950.0,23.475,2649600.0,74.65,422700.0,3164.1492,1672805.0,123.67,736700.0,193.3,1042720.0,28.64,3219400.0,87.53,9050400.0,40.62,2299900.0,83.66,8836500.0,,0.0,47.24,1385500.0,60.15,7187800.0,38.45,315687.0,99.5534,2301741.0,64.08,453400.0,,0.0,48.95,4550200.0
2016-11-04,245.3532,331233.0,44.32,2220900.0,,0.0,1046.2179,9689009.0,27.21,123348000.0,56.04,11187000.0,378.6285,4946653.0,2470.0,1489788.0,101.65,1486773.0,,0.0,39.09,8748100.0,32.655,1539178.0,9.1664,6703237.0,25.7267,801000.0,117.23,2068300.0,19.95,4043777.0,106.2,2587500.0,63.43,2136500.0,46.92,2804100.0,1873.0,644904.0,89.08,2093200.0,133.05,1701476.0,69.44,2714100.0,,0.0,49.36,1733000.0,12.11,10314500.0,34.28,3952800.0,,0.0,124.8,5331300.0,1217.0,1499096.0,62.0928,1348168.0,57.38,8737100.0,51.92,1718126.0,79.73,291500.0,,0.0,47.48,938700.0,65.81,3087700.0,83.48,845400.0,,0.0,85.73,719100.0,66.72,2981100.0,63.64,1692900.0,,0.0,136.45,1366689.0,569.5,633036.0,28.22,8665800.0,11.71,0.0,6.56,32215700.0,44.39,7383700.0,135.4,5051500.0,87.77,1260500.0,112.98,2492400.0,37.7525,102442000.0,5.2069,29430400.0,531.5,2653084.0,168.6,63168.0,107.79,763200.0,44.86,1999400.0,56.14,6235500.0,140.0,650512.0,133.37,1147200.0,16.2275,3337600.0,17.67,374900.0,55.9598,2305711.0,103.0,612400.0,,0.0,5169.0,443021.0,332.2,1137369.0,996.5,83147.0,102.49,791600.0,,0.0,70.97,352700.0,76.6,409300.0,367.1,2588416.0,413.9328,9109024.0,171.61,829300.0,17.217,21753000.0,70.68,1108000.0,70.59,1184600.0,21.98,827600.0,65.51,3429900.0,4368.0,2001744.0,731.65,349300.0,139.54,2951500.0,539.0,8138214.0,960.0,1355884.0,16.55,82437400.0,497.8,73615.0,,0.0,38.24,2436000.0,181.35,52390506.0,77.05,2338973.0,4520.0,4269333.0,46.99,3187400.0,86.5216,2221243.0,,0.0,134.0,2800764.0,6.196,25201765.0,38.19,2862400.0,258.5,1547506.0,,0.0,170.722,1336190.0,81.49,654476.0,33.8,3155300.0,361.9,1515335.0,36.824,1115875.0,69.31,1741500.0,2903.0,32000.0,557.5,186167.0,188.7,371570.0,277.0,1307600.0,42.99,6580600.0,2430.3037,962622.0,1424.28,435300.0,58.11,8452700.0,9.14,2075300.0,345.8,1034800.0,590.5,4369779.0,234.7,1391389.0,75.46,2173379.0,51.01,12818000.0,144.1683,38643.0,61.22,1183494.0,67.9,840680.0,50.64,3112746.0,47.205,265583.0,2100.0,923509.0,163.875,292119.0,569.0,774483.0,446.45,27844548.0,,0.0,64.03,459900.0,1415.0,2418674.0,350.5941,93434.0,270.75,26549.0,142.95,3493300.0,18.14,1994600.0,845.0,36214.0,306.5,472537.0,102.2433,336414.0,21.56,8685200.0,361.55,22014056.0,457.3,5324453.0,592.0,61156.0,17.035,1363570.0,2351.0,613818.0,23.54,3129500.0,116.08,1045300.0,680.0,301025.0,,0.0,48.17,14152500.0,23.65,3120317.0,36.2335,2323023.0,65.17,5803600.0,74.17,863167.0,,0.0,82.31,5745800.0,123.11,1565400.0,1273.0,337584.0,5.985,15688220.0,63.4,549800.0,26.42,2605000.0,715.5,58073.0,,0.0,1728.0,715802.0,87.81,2655400.0,3847.0,585512.0,322.0914,39986.0,24.93,1427400.0,43.73,601600.0,23.11,7892000.0,26.41,3643500.0,3720.0,1692.0,43.78,3563200.0,145.0,190402.0,68.69,1345500.0,,0.0,250.23,2424200.0,121.65,1735400.0,68.26,609800.0,2026.0,18349.0,69.57,3874300.0,2.37,223150.0,113.26,1238500.0,30.33,21598600.0,199.1,113665.0,102.85,2170400.0,7.4086,50775000.0,124.31,1544800.0,40.78,1561300.0,210.4,16996322.0,30.805,1904600.0,22.93,5814100.0,37.0,603202.0,73.1,3646700.0,149.6054,435265.0,43.955,2295600.0,42.76,7323000.0,70.47,4999800.0,150.05,1417600.0,52.61,1297300.0,1446.6406,4049888.0,6.3488,6448800.0,81.75,834900.0,3338.4895,618008.0,31.74,1116900.0,68.19,1230500.0,74.37,4280800.0,415.9,871040.0,,0.0,19.39,10151850.0,30.19,18524000.0,18.35,2210000.0,10.3067,28010700.0,25.765,1973200.0,249.0,787699.0,20.05,4999000.0,52.08,8291600.0,,0.0,385.7,494553.0,323.7,5126402.0,82.31,8227400.0,104.78,7085400.0,2202.0,35847.0,10.8,671300.0,73.79,2638100.0,42.88,10813000.0,,0.0,,0.0,66.22,84314.0,10.9154,9372236.0,6325.0,231938.0,31.6395,10427694.0,,0.0,88.06,1974200.0,,0.0,8.7083,3703200.0,13.6449,6307644.0,238.5,7937107.0,68.53,2350400.0,62.85,1652452.0,2058.5,5227955.0,81.22,1289300.0,28.75,6098300.0,27.87,3000629.0,68.2092,2929529.0,92.45,7456500.0,2385.0,396147.0,90.83,1418700.0,73.62,1420800.0,757.0,226137.0,29.52,7522400.0,,0.0,332.8,800289.0,52.9321,3376521.0,,0.0,920.0,42943.0,166.76,595600.0,63.86,1764800.0,308.2,1454792.0,221.5,17424.0,14.078,1127960.0,79.2255,1256310.0,14.35,9199282.0,,0.0,77.27,2849400.0,58.63,3568000.0,40.19,5988300.0,15.475,6260800.0,80.22,4694600.0,27.95,7293700.0,110.67,1012400.0,73.75,1841700.0,20.145,983473.0,662.5,283857.0,,0.0,123.61,640900.0,205.45,278300.0,70.31,1471400.0,79.02,1907000.0,98.8326,425469.0,210.3933,904743.0,119.29,1761700.0,118.8,5523929.0,71.26,1111100.0,49.41,4672500.0,28.26,968853.0,3.818,37126338.0,12.745,7540585.0,12.59,16330632.0,,0.0,673.0,1484915.0,6.344,8735840.0,91.8,6775100.0,535.0,117531.0,61.73,1111200.0,340.52,1570000.0,61.59,1698300.0,34.4801,2120082.0,39.9,199160.0,101.1,31000.0,53.18,1658300.0,93.438,580512.0,111.25,564421.0,220.13,708500.0,60.76,4583400.0,35.41,2459200.0,56.6,823500.0,29.8767,5561700.0,93.55,237080.0,23.3167,4756706.0,50.86,1542500.0,125.21,1587400.0,1493.0,2380922.0,71.66,1082100.0,983.5,5401949.0,11.34,24752400.0,144.25,308301.0,9.86,14350000.0,509.5,315848.0,180.5,778653.0,11.05,27925400.0,152.73,273600.0,174.8,1558800.0,33.57,5324000.0,601.0,82268.0,179.3,354166.0,135.73,1059400.0,104.0,176350.0,107.1,1399713.0,630.0,325107.0,48.965,2106068.0,113.62,302300.0,75.42,1433400.0,21.21,8043800.0,40.72,220300.0,1645.0,6192.0,,0.0,307.8,1604891.0,64.7811,1385634.0,1625.0,1349355.0,138.24,929700.0,105.25,498026.0,,0.0,32.48,7940700.0,195.0,194600.0,6.176,8396000.0,32.2305,2486797.0,107.1865,78.0,101.0,5315949.0,549.25,1368.0,129.6,339970.0,149.81,1059600.0,31.8,1274700.0,1905.0,311.0,136.2969,7483645.0,,0.0,255.5,590793.0,,0.0,,0.0,523.0,1101591.0,72.43,11779500.0,60.65,2578300.0,63.65,513200.0,35.58,4415820.0,237.8,40533620.0,22.4,21053100.0,31.16,12770800.0,254.6925,1532698.0,1854.0,58186.0,38.101,42696000.0,39.055,39412000.0,87.67,659900.0,601.7554,902661.0,70.81,1129200.0,932.5,272991.0,196.8557,445611.0,47.01,2155900.0,342.5,275.0,175.92,1846500.0,110.7,189510.0,1539.7463,12175909.0,205.25,592600.0,46.38,7031600.0,81.12,960200.0,135.7,3987604.0,10.16,12223200.0,,0.0,75.33,3801200.0,120.91,4607600.0,84.0,616495.0,112.8,569755.0,106.75,113890.0,595.0,18544.0,138.4,103200.0,170.9,1471622.0,43.22,2893400.0,146.75,511400.0,1626.0,2417016.0,1048.0,72032.0,1014.0,855580.0,,0.0,46.3547,4480263.0,2492.9978,788291.0,97.81,155944.0,84.16,325394.0,236.4707,1550808.0,38.08,3925500.0,97.7871,3476301.0,12.8098,13275991.0,14.71,11832500.0,803.5,41770.0,36.43,3049700.0,594.8,38361139.0,60.7294,2572695.0,587.5,100122.0,15.16,13432800.0,1025.0,435990.0,100.0,853300.0,449.1,524375.0,,0.0,103.17,183407.0,167.42,923500.0,1063.0,38791.0,356.0,5502555.0,85.25,58274.0,13.5583,0.0,235.5,23757.0,434.7,14540864.0,6.02,15105145.0,145.7266,2584038.0,170.3,662009.0,53.37,2230400.0,595.0,561657.0,639.0,20817.0,106.21,593600.0,206.0,55051.0,85.1,295500.0,128.66,715400.0,15.48,3287652.0,804.5,913459.0,3321.3325,663278.0,,0.0,632.0,2168791.0,3821.0,2079670.0,948.0,1191618.0,637.5,740149.0,87.57,1384800.0,677.5,1849747.0,11.95,19725608.0,157.9,796067.0,33.61,21914700.0,105.28,1035000.0,,0.0,354.4121,1850419.0,41.6477,2395325.0,22.05,4579931.0,145.0,465588.0,72.59,1728800.0,,0.0,32.44,1247900.0,2.006,97275422.0,74.6022,3080700.0,93.39,825400.0,,0.0,3221.0,332621.0,168.0,20390391.0,114.02,1945400.0,30.76,8693418.0,27.86,4644100.0,233.8,4432541.0,40.7372,1304116.0,336.4,326735.0,80.28,892600.0,20.45,1346100.0,40.88,5362500.0,62.72,9506500.0,844.0,195122.0,291.5,109474.0,60.651,204940.0,342.5,128644.0,251.0,31559.0,660.0,80936.0,80.37,335600.0,3242.0,637337.0,73.1,910650.0,115.11,7160600.0,67.76,13571300.0,,0.0,422.9,1098279.0,119.0,1230208.0,69.1737,1411019.0,86.53,1100600.0,180.9163,245157.0,14.05,13876200.0,31.82,406000.0,358.7,9041289.0,84.05,7825200.0,1104.4315,324731.0,25.08,10655600.0,13.64,1375300.0,74.52,1452900.0,692.5,178307.0,112.35,1536800.0,19.87,9441000.0,50.51,3399000.0,202.75,30967.0,41.69,14464200.0,30.92,7978700.0,,0.0,41.41,1078900.0,1046.4,2056335.0,43.76,2051100.0,39.4075,2200085.0,207.7,20029181.0,104.7165,946332.0,94.25,1133900.0,144.62,438300.0,31.39,1910300.0,55.46,176768811.0,72.49,3617200.0,146.9,1826047.0,236.28,1512200.0,36.83,2449100.0,66.25,4748900.0,49.765,706522.0,9.5,22269000.0,720.0,872421.0,2707.0,353848.0,55.84,1534200.0,40.38,7294000.0,59.08,7782500.0,,0.0,491.0,127722.0,78.45,2701300.0,26.81,910300.0,103.03,3067200.0,94.15,748000.0,240.1239,804618.0,69.61,4147500.0,29.84,5018400.0,51.4436,3575562.0,161.7,694323.0,111.04,3457400.0,355.0,553658.0,30.11,4218400.0,130.76,3505200.0,97.61,1253600.0,,0.0,42.61,7520800.0,82.14,5584500.0,147.25,144947.0,166.89,1214400.0,41.7291,6731439.0,258.7,487042.0,26.41,11225200.0,704.5,34705.0,190.75,2427600.0,46.675,1042800.0,326.6813,7163417.0,150.47,266300.0,23.715,1558800.0,192.33,716400.0,63.9,2361500.0,139.1973,2305290.0,1704.9999,1284332.0,,0.0,510.5,308035.0,22.5383,36476400.0,64.38,5908700.0,53.82,699800.0,283.7,3265169.0,,0.0,24.5,4357300.0,41.23,3246400.0,76.69,330500.0,162.4,839580.0,411.5,148645.0,56.126,11861893.0,,0.0,387.6372,2218385.0,12.52,3844000.0,32.78,7897800.0,79.37,544700.0,58.71,28697000.0,75.9,2657200.0,266.1,217350.0,19.016,1610000.0,19.59,5864933.0,121.81,879600.0,15.5,1442100.0,420.46,430800.0,110.4549,5801628.0,700.0,44901.0,171.55,692873.0,219.4,868585.0,,0.0,238.5,65660.0,1162.5,33573.0,203.0,1424439.0,37.0,1232300.0,9.19,823731.0,21.56,3805500.0,96.43,199800.0,30.795,8741600.0,37.8,5716400.0,106.5,46237.0,12.203,50777000.0,1109.4541,6288683.0,21.92,2146900.0,49.96,9925200.0,225.23,1176100.0,3.858,28591858.0,83.21,1630800.0,11.03,11248600.0,91.62,766900.0,30.45,8312900.0,72.08,953500.0,49.95,3393300.0,1.6892,328780000.0,1503.1801,44000.0,199.2307,20737033.0,12.15,1182400.0,11.89,2337000.0,98.7,3284600.0,4942.0,1248917.0,55.6008,1949758.0,274.5,968403.0,942.5,18779.0,24.3433,1550100.0,46.65,1729500.0,79.52,1693200.0,11.57,4571000.0,,0.0,165.1,1123177.0,13.8,6973676.0,38.28,14288900.0,17.4133,15951000.0,284.2,483338.0,,0.0,643.0,20965.0,66.59,7713900.0,,0.0,325.7,411662.0,362.7,1739073.0,46.605,316997.0,24.6667,9435600.0,,0.0,1179.7499,130512.0,42.98,1676700.0,53.65,1839100.0,36.3467,3425250.0,109.0,151187.0,59.83,2833300.0,76.75,2028690.0,,0.0,40.9,2059700.0,105.81,2897600.0,212.0,900382.0,46.0,1056094.0,28.463,36919723.0,53.13,1806200.0,85.08,9378100.0,31.11,2983500.0,120.55,1023900.0,217.5,43345.0,,0.0,18.24,6939200.0,637.5727,1333451.0,110.25,659052.0,161.5,314490.0,79.07,885500.0,49.34,2852500.0,577.0,622557.0,95.49,3138800.0,94.65,2753700.0,394.9,254600.0,1209.7493,775080.0,36.7361,1230807.0,74.11,905100.0,35.23,2996200.0,92.17,301600.0,271.0,48425.0,92.81,1528600.0,697.5,3062.0,34.02,3861500.0,,0.0,1080.5237,6995878.0,,0.0,205.44,933400.0,,0.0,1677.0,2753281.0,726.0,4093594.0,78.6,1568500.0,44.02,1722400.0,867.5,629109.0,60.25,527917.0,28.08,3107600.0,40.9,6541300.0,66.73,8584300.0,28.5353,1285473.0,,0.0,234.2,1765163.0,1785.0,41331.0,75.23,1347700.0,1740.0,162217.0,69.32,493200.0,341.39,1885100.0,1383.0,2693285.0,10.52,17525500.0,,0.0,104.55,326974.0,228.25,289939.0,2727.5,7556931.0,39.3933,639450.0,6980.0,1517177.0,98.59,625600.0,57.42,771600.0,365.75,53397.0,378.3,2956210.0,75.01,759242.0,117.56,1143900.0,13.4933,518175.0,,0.0,169.47,1033700.0,194.6,2478576.0,61.4,2293800.0,244.5073,15116176.0,360.0,637986.0,51.23,1855600.0,2499.0,85996.0,220.0,3037678.0,63.7697,4143794.0,51.07,713200.0,13.945,3357515.0,60.06,834787.0,354.5,282115.0,301.0,74148.0,4.0502,62899461.0,71.1712,3392738.0,77.1,2692858.0,105.99,1704100.0,254.8,8334365.0,52.75,21956800.0,30.9,6657900.0,314.1,97383.0,345.0,46667.0,471.07,2491217.0,,0.0,107.485,551541.0,683.5,2176786.0,38.88,1451780.0,402.4925,2650721.0,279.8,4745990.0,107.0,0.0,2016.5,6978599.0,,0.0,80.8467,2447700.0,91.0925,2157620.0,129.27,494500.0,77.84,5178300.0,1372.0,1403050.0,315.4,2997701.0,1472.0,476345.0,1125.0,3696050.0,153.88,490700.0,57.65,576800.0,171.6,1239807.0,50.11,4807200.0,226.5,197382.0,,0.0,180.28,1662700.0,122.59,1511400.0,364.4,522878.0,83.75,224765.0,4261.0,143336.0,51.05,3888200.0,51.25,307836.0,138.6,3260216.0,71.54,1927.0,1571.0,4060886.0,,0.0,298.5328,789743.0,632.9,5881169.0,65.34,714200.0,908.5,1103673.0,6.7231,6057734.0,6.5362,0.0,27.55,2792900.0,8.105,2263125.0,70.39,1644600.0,159.59,1634300.0,59.26,1279639.0,,0.0,657.0,263268.0,2247.0,556702.0,21.91,0.0,114.58,1344300.0,75.07,5718600.0,1996.0,185711.0,58.76,382470.0,28.22,5915100.0,117.15,1758800.0,126.0,188572.0,48.04,6443000.0,27.568,30791341.0,102.81,1448500.0,883.1665,2871212.0,1302.5,54751.0,341.8046,2950669.0,267.45,336600.0,102.84,143500.0,26.9,593300.0,24.86,672400.0,62.63,808700.0,117.9,1169660.0,1162.0,68376.0,91.09,107342.0,22.83,2490300.0,38.25,4514600.0,111.0,205232.0,66.53,3937300.0,,0.0,318.25,33092.0,108.5,266856.0,35.96,5981600.0,17.52,370200.0,146.57,1365700.0,218.0,530525.0,49.35,3261000.0,1276.7092,2039410.0,83.6767,77100.0,35.34,3211200.0,45.35,1413500.0,105.5445,397858.0,25.87,2790400.0,,0.0,63.7,1645500.0,,0.0,104.67,1864900.0,290.8,479872.0,256.4998,20852181.0,12.704,77190000.0,67.18,5402900.0,53.3359,4473990.0,2.387,1537000.0,42.125,5269409.0,48.3,2265100.0,141.7,21881459.0,67.6,6056300.0,39.08,866200.0,154.74,343700.0,57.23,5021200.0,,0.0,10.6419,13887125.0,34.57,2100800.0,120.35,492500.0,115.4,437870.0,228.17,942300.0,3318.0,2230400.0,,0.0,137.71,3520700.0,88.76,3745700.0,106.94,2559300.0,72.16,1783800.0,,0.0,,0.0,43.93,6284100.0,555.0,827327.0,923.5,2240163.0,80.36,7588100.0,1684.0,332156.0,303.875,21424.0,,0.0,17.0417,4503749.0,57.87,3729900.0,,0.0,116.75,1605600.0,25.1495,2273891.0,213.65,62606088.0,253.25,196160.0,127.55,68776.0,118.7,1128326.0,81.76,780200.0,79.77,1436300.0,78.96,1902100.0,14.0,603600.0,353.2,541680.0,63.42,3072200.0,35.0,7932400.0,756.7073,902400.0,47.08,14410200.0,76.3,833500.0,138.04,603100.0,,0.0,25.64,5613000.0,82.77,892600.0,41.5873,3579509.0,57.72,2101800.0,1580.0,1286205.0,65.14,2634700.0,44.6,27391600.0,1554.0,221761.0,629.0,216427.0,63.37,1136600.0,28.6,3625200.0,23.0533,21786300.0,,0.0,1695.0,3409646.0,,0.0,16.5926,1791450.0,23.775,3589200.0,75.39,416600.0,3055.0405,1092307.0,116.78,3531200.0,190.5,1843130.0,28.65,3630100.0,88.04,3223800.0,40.36,2344700.0,83.57,13877100.0,,0.0,47.4,1383500.0,59.81,4125200.0,38.415,375050.0,100.0097,2529886.0,62.97,497400.0,,0.0,49.94,4234200.0
2016-11-07,247.2532,600853.0,45.71,1724000.0,,0.0,1096.0146,7429121.0,27.6025,130240000.0,58.91,17763100.0,387.5428,3394041.0,2489.0,1997121.0,101.9,2056846.0,,0.0,39.86,6458800.0,33.35,1151265.0,9.3706,4866650.0,26.17,972900.0,119.97,2311100.0,20.175,3226993.0,108.66,2729900.0,64.36,2982700.0,47.05,3425900.0,1876.0,895922.0,90.6,2244800.0,136.45,945770.0,72.0,2361600.0,,0.0,50.81,1779800.0,12.41,6915200.0,34.795,3338800.0,,0.0,125.2,398185.0,1232.0,1581216.0,63.1719,1211870.0,59.28,9849100.0,53.15,1668234.0,79.98,467100.0,,0.0,48.57,795100.0,66.52,2617300.0,86.28,1412300.0,,0.0,87.86,1237200.0,66.86,3430600.0,65.42,713500.0,,0.0,140.5,1493460.0,576.0,1584364.0,29.33,12024900.0,11.71,0.0,6.96,36999200.0,44.86,3153400.0,139.21,5146000.0,91.2,1173100.0,115.19,1738200.0,39.2465,119688000.0,5.365,20396800.0,565.0,2915083.0,168.3,97237.0,111.39,1592900.0,45.57,1222600.0,57.45,4614500.0,140.375,157400.0,137.08,2233500.0,16.635,4243600.0,17.94,460000.0,57.9631,2864751.0,106.03,342600.0,,0.0,5141.0,351926.0,338.0,893028.0,1011.0,79264.0,104.75,413000.0,,0.0,72.75,328000.0,77.85,367860.0,367.5,2392353.0,423.3201,10106040.0,170.72,710100.0,17.696,26126000.0,71.61,587400.0,71.35,871900.0,22.28,942500.0,67.0,4012100.0,4430.5,1880416.0,732.87,360100.0,143.03,3228200.0,550.0,11242654.0,968.5,1310126.0,17.01,91581900.0,502.5,160248.0,,0.0,39.31,3559600.0,185.2,32737609.0,78.38,1732278.0,4545.0,3116089.0,47.62,2376500.0,87.5943,1745141.0,,0.0,135.9,2495075.0,6.39,23927381.0,39.07,3406600.0,263.5,1566018.0,,0.0,173.5512,1437870.0,81.15,509045.0,34.43,3819800.0,363.0,1023952.0,37.56,1204250.0,69.08,1443200.0,2903.0,64366.0,563.5,109562.0,187.9,219130.0,295.62,2190000.0,44.03,7611500.0,2462.4314,471677.0,1480.33,1395500.0,58.71,4887500.0,9.54,2041600.0,357.64,1080300.0,598.5,2814211.0,234.0,1422244.0,77.2,1578469.0,52.62,12825300.0,145.6221,25205.0,61.49,1331428.0,68.5,1119590.0,52.53,3680697.0,48.33,260653.0,2133.0,781823.0,162.75,90471.0,581.0,630178.0,453.45,28389226.0,,0.0,65.18,391800.0,1470.0,2916491.0,350.5941,98651.0,272.25,24234.0,146.91,5236000.0,18.415,1363800.0,853.5,31993.0,315.0,320195.0,102.4927,347543.0,22.04,8110000.0,361.1,21718356.0,462.0,4001171.0,597.0,17187.0,17.175,831194.0,2371.0,367867.0,23.86,3750400.0,118.01,1321200.0,690.0,250929.0,,0.0,49.82,19357600.0,24.04,2118653.0,37.4008,3398183.0,66.0,3356900.0,74.59,1043923.0,,0.0,83.75,3786400.0,124.5,1893200.0,1304.0,199134.0,6.297,15574115.0,63.7,824000.0,27.18,2490200.0,717.0,43270.0,,0.0,1723.0,556603.0,89.04,5054100.0,3901.0,814835.0,324.6643,31253.0,25.44,1106700.0,45.28,801400.0,23.29,5833500.0,27.35,5132500.0,3692.0,4611.0,44.43,1864200.0,147.75,184984.0,70.46,1312900.0,,0.0,257.16,2372700.0,126.25,1811900.0,69.05,664400.0,2117.0,21056.0,70.54,3596700.0,2.415,211540.0,114.27,1370500.0,30.755,19343000.0,203.5,1440676.0,104.8,1899900.0,7.6498,74590000.0,130.34,2893800.0,41.71,1616000.0,209.1,14868895.0,32.61,4449600.0,23.62,4580800.0,37.75,255430.0,74.84,4126500.0,151.6174,422577.0,45.055,1368400.0,43.92,5780400.0,71.93,3629500.0,147.99,2624100.0,53.85,1439400.0,1467.4407,3402720.0,6.4837,5579200.0,81.36,506500.0,3325.1724,722336.0,32.42,395400.0,70.29,936300.0,76.3,5977500.0,421.3,354144.0,,0.0,20.145,7649074.0,30.94,23061100.0,18.491,2044000.0,10.6833,31865100.0,26.2025,1752400.0,255.5,3013238.0,20.57,4637400.0,54.75,10761800.0,,0.0,392.0,543643.0,322.3,3940207.0,83.39,8457000.0,106.85,7333800.0,2219.0,23697.0,10.8,367600.0,74.72,2417600.0,44.21,11534700.0,,0.0,,0.0,68.47,59498.0,11.4821,11305051.0,6375.0,216265.0,31.9491,12606330.0,,0.0,89.0,2572300.0,,0.0,8.8733,4173000.0,13.8975,4566646.0,235.0,245058.0,69.77,2142500.0,63.68,1308240.0,2072.0,4329233.0,82.47,1115600.0,29.37,5300700.0,28.29,2843899.0,69.3262,4182962.0,94.43,6996100.0,2439.0,266713.0,93.31,2064000.0,75.54,1870200.0,754.0,182600.0,30.26,5102100.0,,0.0,334.4,711082.0,53.8853,4377197.0,,0.0,920.5,74499.0,168.21,438700.0,65.5,1405600.0,310.4,981110.0,227.0,5869.0,14.132,1760195.0,81.0979,969493.0,14.5,9265178.0,,0.0,79.13,3303900.0,57.85,1973700.0,41.82,5336900.0,15.75,4777200.0,81.08,3750900.0,28.24,9122700.0,112.87,840900.0,74.54,1728700.0,20.34,624104.0,672.0,293027.0,,0.0,126.09,454600.0,207.1,237300.0,71.57,1367100.0,80.56,1683100.0,100.6429,604558.0,213.7794,722026.0,123.49,2221700.0,121.8,4840657.0,72.36,1477200.0,50.39,5731600.0,28.83,740573.0,3.84,32369918.0,12.97,7017661.0,12.77,13733016.0,,0.0,676.5,781247.0,6.475,8121076.0,93.43,2988200.0,538.5,45439.0,60.67,1928000.0,350.14,761200.0,61.61,1760500.0,35.7921,2661446.0,40.205,167440.0,101.78,25500.0,54.29,1282300.0,94.5,251440.0,111.5,543437.0,220.03,667000.0,62.43,2840600.0,35.755,3505200.0,57.17,665300.0,30.4467,5013000.0,94.75,112140.0,23.8374,6225721.0,51.97,3123000.0,126.49,2319500.0,1505.0,1669676.0,74.09,846300.0,994.5,1999278.0,11.58,25120700.0,147.0,2157066.0,10.1525,11646800.0,515.0,349317.0,184.3,404108.0,11.29,31038400.0,154.8,421100.0,180.02,2451900.0,34.41,7564700.0,612.0,115687.0,182.4,154008.0,136.45,972400.0,104.0,132045.0,109.4,2411061.0,638.5,259641.0,49.78,1973984.0,117.53,388000.0,76.5,1776100.0,21.9,6174300.0,41.37,101100.0,1660.0,56419.0,,0.0,325.0,3353340.0,65.9689,1132775.0,1576.0,1146631.0,141.76,504100.0,104.75,256866.0,,0.0,33.76,4627100.0,198.25,197254.0,6.29,19618000.0,32.6593,2242113.0,105.5914,29116.0,104.75,2888606.0,572.5,4197.0,129.1,442789.0,152.39,1425300.0,32.86,708700.0,1865.0,1046.0,140.4663,8608188.0,,0.0,257.0,199051.0,,0.0,,0.0,526.5,610694.0,74.0,9513500.0,61.83,3173900.0,64.9,537800.0,36.82,4199713.0,251.2,59786376.0,22.98,11174200.0,32.02,13560200.0,257.8998,1120951.0,1869.0,52211.0,39.126,31702000.0,40.1015,39852000.0,88.63,865400.0,613.4153,894547.0,71.82,1044900.0,933.0,214320.0,197.7612,512232.0,47.88,1287500.0,342.5,220.0,181.48,3338800.0,112.5,238010.0,1560.3971,8440771.0,209.9,387500.0,47.44,5504400.0,82.63,922100.0,138.5,4072564.0,10.45,12007200.0,,0.0,79.62,5036000.0,123.75,5510400.0,86.41,657440.0,113.85,520112.0,106.5,151580.0,600.5,1981.0,138.4,143870.0,170.6,1405891.0,44.46,2319700.0,148.94,517300.0,1641.0,1369209.0,1061.0,65628.0,1023.0,615641.0,,0.0,47.0113,3188986.0,2520.3933,491945.0,99.55,126463.0,85.32,286160.0,232.6365,1345618.0,38.68,3944100.0,100.4972,5172441.0,13.4317,18590104.0,15.05,9780800.0,810.0,15462.0,37.09,3825700.0,622.3,58466324.0,61.2353,2391645.0,598.5,78965.0,15.71,8399500.0,1039.0,410528.0,101.6,1830800.0,452.4,969951.0,,0.0,105.4,138162.0,174.91,1513300.0,1075.0,22781.0,358.8,2698121.0,85.25,119187.0,13.2975,0.0,236.0,65837.0,445.3,13879645.0,6.062,14284477.0,148.8719,3979925.0,173.7,449276.0,54.43,3395800.0,606.5,341232.0,631.0,27483.0,108.53,469800.0,207.5,70057.0,87.55,367800.0,131.12,715500.0,15.78,2523339.0,808.5,743022.0,3386.198,609916.0,,0.0,640.0,1934233.0,3803.0,3525608.0,934.0,977105.0,644.5,541219.0,92.15,2391700.0,679.5,2760916.0,12.285,17635987.0,157.8,936763.0,34.69,19296600.0,107.9,1169800.0,,0.0,363.4528,856824.0,42.1117,3206333.0,22.25,5275872.0,143.8,243700.0,74.59,2666600.0,,0.0,33.29,1223100.0,2.124,100247631.0,75.3811,2126700.0,95.11,414700.0,,0.0,3255.0,318086.0,166.8,25525865.0,117.16,1605400.0,31.125,34588207.0,28.48,3775300.0,233.1,4667110.0,40.8778,1803904.0,342.9,552170.0,82.62,1121900.0,21.1,1196500.0,41.57,7389800.0,62.6,8771325.0,857.0,132092.0,292.25,89553.0,62.632,95138.0,343.375,60149.0,251.0,62620.0,668.0,62475.0,81.75,546000.0,3277.0,433347.0,73.7,1099530.0,116.66,6398200.0,69.88,16515100.0,,0.0,429.3,481275.0,119.9,832015.0,70.3756,1367034.0,87.7,1164500.0,183.8905,130226.0,14.54,17217900.0,33.26,731800.0,357.6,7439830.0,86.03,4101100.0,1131.3278,303054.0,25.49,5662900.0,13.96,3517700.0,75.54,2336500.0,712.5,121044.0,113.98,1575600.0,20.17,9773400.0,51.51,2654800.0,203.5,26558.0,42.46,14038500.0,31.24,5808400.0,,0.0,41.83,1151800.0,1061.3333,1676634.0,44.18,2071500.0,39.9215,2305771.0,212.8,19138602.0,107.5086,734484.0,96.98,1056400.0,145.09,299100.0,31.79,1970000.0,56.07,180323628.0,73.88,4969400.0,148.1,940852.0,239.27,1376000.0,37.93,2156100.0,67.23,4539700.0,50.59,486189.0,9.851,36571000.0,726.0,601209.0,2763.0,433617.0,55.7,2171100.0,41.57,7740800.0,58.89,5180500.0,,0.0,497.0,114786.0,79.16,1938200.0,27.69,1565400.0,105.96,3067500.0,93.94,1120400.0,250.2268,605570.0,71.1,3578100.0,30.27,3975600.0,52.6662,3489191.0,164.25,497585.0,112.82,3842400.0,358.4,373004.0,31.115,6885200.0,134.51,2447900.0,99.58,888300.0,,0.0,44.22,8820000.0,83.95,4519200.0,144.75,385155.0,169.26,544100.0,42.754,6510068.0,266.6,475460.0,27.18,19040000.0,699.0,11921.0,194.73,1249200.0,47.12,1520600.0,331.3333,8576980.0,153.12,208200.0,24.1125,1921920.0,198.27,880200.0,65.09,2202200.0,141.9231,2309356.0,1737.9999,856593.0,,0.0,519.0,316366.0,22.69,8246400.0,65.27,7389200.0,57.5,985300.0,290.2,2687658.0,,0.0,25.11,5524700.0,42.6,7400800.0,78.56,466000.0,164.2,953850.0,419.0,142698.0,57.2996,10981258.0,,0.0,388.8031,1003135.0,12.85,4462100.0,34.0,11328000.0,80.86,542200.0,60.42,31664800.0,77.71,1407500.0,269.4,178128.0,19.231,3202000.0,20.46,3502533.0,124.88,1258300.0,16.7,1867300.0,429.26,372500.0,110.8157,2252130.0,702.0,136118.0,174.9,589322.0,224.0,847740.0,,0.0,240.0,97600.0,1162.5,18325.0,203.1,1347683.0,37.83,2560000.0,9.36,512244.0,21.82,2053500.0,99.31,229900.0,31.165,11381600.0,36.49,8040400.0,107.0,145839.0,12.458,58271000.0,1100.1814,8144820.0,22.31,2895200.0,50.91,8358700.0,230.06,1093200.0,3.99,28546369.0,85.09,1409300.0,11.38,6461400.0,94.95,1490200.0,32.11,5081400.0,74.0,1538500.0,51.33,3516600.0,1.7817,487580000.0,1518.0,36800.0,200.8461,18304646.0,12.5,626800.0,12.22,5534500.0,98.72,5906800.0,4988.0,596353.0,56.6376,1689384.0,271.5,699676.0,942.5,4202.0,24.9167,1849200.0,48.08,1600900.0,80.59,1337500.0,11.46,11853300.0,,0.0,165.45,599652.0,13.98,5273380.0,39.09,9506900.0,17.3073,19872000.0,290.4,274185.0,,0.0,650.0,23885.0,67.25,5855500.0,,0.0,328.7,740513.0,366.3,1445340.0,46.865,386417.0,25.405,8429400.0,,0.0,1188.4166,30262.0,44.61,1031300.0,54.47,2563800.0,37.1733,2701350.0,110.75,123046.0,61.09,3278400.0,78.8,2351300.0,,0.0,41.88,2648100.0,106.96,5469100.0,216.5,780467.0,45.75,885191.0,28.8235,32544885.0,54.32,2332500.0,86.56,8878500.0,31.45,2053500.0,125.65,1686800.0,220.5,44092.0,,0.0,18.6,4123500.0,650.1623,788940.0,110.25,335099.0,161.6,265930.0,79.34,1010400.0,50.82,3024300.0,573.5,421855.0,97.33,4785200.0,96.4,2467000.0,394.2,248700.0,1196.9994,808361.0,37.2666,2630021.0,75.05,897000.0,35.81,1297600.0,94.39,329300.0,272.0,61716.0,94.35,2066800.0,697.5,22469.0,34.55,4026800.0,,0.0,1114.8983,7353894.0,,0.0,211.73,610500.0,,0.0,1688.0,1938887.0,732.0,2291643.0,79.93,2051400.0,45.35,2089800.0,885.0,982224.0,60.72,456530.0,28.63,1574600.0,41.28,7904900.0,68.46,9205300.0,29.4901,1673446.0,,0.0,235.8,1459010.0,1801.0,20917.0,76.48,2226700.0,1770.0,156928.0,70.03,762500.0,365.39,1347400.0,1397.0,3344748.0,10.96,20491900.0,,0.0,105.3,343185.0,230.5,163840.0,2825.0,4612966.0,40.6333,614400.0,7106.0,1577760.0,99.83,817400.0,57.96,936300.0,369.8,45189.0,375.0,2421830.0,77.23,944373.0,124.24,1863300.0,13.6489,710325.0,,0.0,172.85,550000.0,195.2,3024977.0,62.59,3191900.0,248.4537,13382778.0,361.8,1080479.0,52.01,1363300.0,2569.0,68148.0,222.9,3366251.0,64.8521,6715432.0,51.87,769600.0,14.08,2484966.0,61.41,804935.0,356.8,259006.0,306.0,61547.0,4.1219,53438809.0,71.8773,2604557.0,78.3,2133887.0,107.59,1608700.0,255.6,10084781.0,54.49,14916800.0,32.31,7413400.0,318.5,310623.0,348.5,88977.0,478.89,1829641.0,,0.0,107.485,88338.0,683.5,2406080.0,39.59,1373483.0,408.5156,1206730.0,281.6,2481767.0,107.0,0.0,2055.5,4595825.0,,0.0,82.6567,3018000.0,92.8053,1950824.0,131.47,695800.0,79.75,4756400.0,1395.0,1561236.0,320.6,2546549.0,1489.0,512676.0,1144.0,4203507.0,157.76,431100.0,59.03,708100.0,175.0,824598.0,50.62,6570700.0,230.0,133185.0,,0.0,181.93,1082700.0,125.46,1273800.0,370.7,681011.0,84.25,229121.0,4316.0,96908.0,52.035,2843600.0,51.25,72406.0,138.3,2102657.0,71.77,988.0,1575.0,2852525.0,,0.0,303.2928,1180076.0,649.2,8320077.0,66.7,705500.0,924.0,887441.0,7.1713,12431126.0,6.5362,0.0,28.44,3593700.0,8.443,2700216.0,72.34,1459200.0,165.93,1937300.0,60.7,1216124.0,,0.0,667.0,164355.0,2231.0,666352.0,21.91,0.0,117.27,1665800.0,77.24,2703100.0,2037.0,171546.0,59.36,377785.0,29.11,6653400.0,119.68,1497200.0,126.0,1205655.0,52.76,14925300.0,27.8021,28326186.0,105.0,1789900.0,880.8331,2350350.0,1305.0,41870.0,352.589,2666988.0,270.45,544400.0,106.53,137500.0,27.44,856300.0,25.1975,707200.0,64.71,1194700.0,121.6,1664490.0,1167.0,40421.0,92.02,133640.0,23.34,1828900.0,39.34,5678000.0,111.625,213996.0,67.53,4777700.0,,0.0,320.0,33914.0,109.0,322420.0,36.665,8519000.0,17.81,336300.0,151.81,2027200.0,225.4,500145.0,50.35,3851400.0,1290.9054,1917390.0,84.5,39000.0,36.27,3055500.0,45.76,1623800.0,106.0405,963519.0,26.79,1937700.0,,0.0,64.33,1104600.0,,0.0,105.36,1804200.0,293.9,413233.0,253.5865,30357875.0,12.8807,58051500.0,69.39,3386600.0,54.8642,4274324.0,2.29,2068000.0,42.885,4256217.0,49.57,3237000.0,142.3,10069695.0,69.01,5751100.0,40.75,1878600.0,156.4,230500.0,58.53,4495700.0,,0.0,11.163,12436081.0,34.66,1499800.0,124.89,1383200.0,115.5,666107.0,232.59,1203600.0,3360.5,2425995.0,,0.0,141.93,3896600.0,90.75,4556500.0,109.8,3615400.0,76.11,1712200.0,,0.0,,0.0,44.92,6908800.0,560.0,387173.0,914.5,2253998.0,82.51,7277900.0,1701.0,232429.0,306.0,11843.0,,0.0,17.0417,4022456.0,58.52,4075100.0,,0.0,118.4,1473600.0,25.764,1689869.0,215.9,58448109.0,256.0,987789.0,127.6,72283.0,119.35,1405521.0,83.1,1228500.0,81.88,814000.0,83.22,2170100.0,14.1,2300.0,354.0,427624.0,64.33,2166900.0,36.59,5780700.0,760.5929,576629.0,47.46,14705200.0,79.08,774800.0,140.29,582000.0,,0.0,25.55,3777900.0,85.59,750800.0,43.5903,5957469.0,58.58,2600200.0,1611.0,935045.0,66.24,2252000.0,45.4,25769400.0,1565.0,275268.0,647.0,152694.0,64.7,1905000.0,29.25,3908300.0,23.26,29266200.0,,0.0,1728.0,5165705.0,,0.0,16.7081,2141775.0,23.79,1914200.0,77.41,845400.0,3059.3362,897742.0,117.69,1345600.0,194.2,848430.0,29.29,3027600.0,87.86,2792100.0,41.15,1938900.0,85.45,13576200.0,,0.0,48.56,1342200.0,62.01,4963100.0,36.955,785721.0,101.4078,2230877.0,64.69,532700.0,,0.0,49.98,9364500.0
2016-11-08,248.8999,418659.0,45.62,2136700.0,,0.0,1125.7949,6763886.0,27.765,97016800.0,58.81,9353200.0,390.7428,2995058.0,2633.0,2796618.0,103.5,1676150.0,,0.0,39.83,6654400.0,33.405,538261.0,9.8993,18444870.0,26.2733,906300.0,119.81,2118800.0,20.27,2817440.0,108.39,2453700.0,64.85,2224500.0,47.72,3132000.0,1874.0,580351.0,91.15,1668300.0,136.6,756607.0,72.69,1519600.0,,0.0,51.21,1400300.0,12.43,4824800.0,35.045,3097400.0,,0.0,125.8,306410.0,1242.0,1256391.0,63.3973,898300.0,59.5,9238500.0,52.82,1936975.0,80.09,613000.0,,0.0,48.93,1039200.0,66.37,2761700.0,82.75,1818200.0,,0.0,88.79,2245900.0,67.58,2373900.0,65.71,429900.0,,0.0,141.2,1078218.0,577.5,333262.0,29.51,7395800.0,11.71,0.0,7.0,37728500.0,45.41,2705300.0,138.45,3668500.0,90.73,714600.0,115.93,1757200.0,39.3875,68252000.0,5.3794,13500800.0,589.0,3896802.0,159.0,112410.0,112.15,1268500.0,45.99,994600.0,56.93,2338600.0,139.0,57108.0,136.93,1505500.0,16.7025,2785200.0,18.06,375900.0,58.7678,3239234.0,107.08,345600.0,,0.0,5195.0,314527.0,337.1,748493.0,1012.0,40016.0,104.81,516600.0,,0.0,73.17,410200.0,77.825,343880.0,370.4,2399672.0,424.9011,14145527.0,172.92,529500.0,17.7,18923000.0,71.26,627600.0,72.42,803600.0,22.49,972600.0,67.07,3956000.0,4450.5,2246815.0,731.88,289700.0,142.2,2823800.0,548.0,9718162.0,972.0,902030.0,17.0,95842800.0,498.6,62341.0,,0.0,39.8,2495000.0,185.95,27898948.0,79.25,2004629.0,4576.0,2705855.0,48.08,4412500.0,87.4762,1829030.0,,0.0,135.5,2275677.0,6.49,30526603.0,37.99,6113600.0,262.1,985060.0,,0.0,174.3512,898208.0,81.03,380063.0,34.25,3210500.0,372.5,1347704.0,37.632,1071125.0,70.05,1056000.0,2915.0,41222.0,560.5,55544.0,187.5,144110.0,295.6,1031000.0,43.88,6070800.0,2440.6675,458764.0,1578.13,1561000.0,58.86,2917200.0,9.46,1484500.0,353.49,776600.0,596.5,5172804.0,232.5,1472316.0,77.31,1631926.0,53.16,10094000.0,145.8644,40652.0,61.26,1816572.0,68.25,538770.0,53.12,3607638.0,48.435,287542.0,2152.0,872248.0,162.5,152170.0,574.0,401729.0,456.55,21488081.0,,0.0,65.68,446600.0,1481.0,3197658.0,350.5941,101915.0,273.0,17964.0,147.79,3636000.0,18.5,1079200.0,857.0,20627.0,322.0,350458.0,102.4927,337869.0,22.25,8933200.0,363.0,14475547.0,454.5,3987446.0,596.0,8853.0,17.27,715394.0,2351.0,278331.0,24.04,3875500.0,118.08,887400.0,691.0,227828.0,,0.0,49.91,17548300.0,23.835,2912162.0,37.8833,5281479.0,65.35,5774700.0,74.06,826746.0,,0.0,84.68,3407700.0,125.38,1846500.0,1301.0,241800.0,6.279,10492351.0,63.59,852300.0,27.03,3426400.0,721.0,62997.0,,0.0,1728.0,460781.0,89.8,3664000.0,3942.0,737813.0,326.5356,23714.0,25.46,1445200.0,44.57,1187600.0,24.34,8295300.0,26.95,5125100.0,3765.0,1943.0,45.84,3318100.0,148.0,99558.0,70.49,1497700.0,,0.0,262.26,1716800.0,128.77,1386100.0,69.57,631800.0,2150.0,18906.0,71.59,4051400.0,2.418,103030.0,115.26,1035300.0,31.26,22331600.0,200.0,52197.0,105.63,1563200.0,7.5708,65925000.0,130.86,1700300.0,41.98,1381000.0,210.7,16091537.0,33.4,3309800.0,23.7,3399000.0,38.5,351917.0,72.84,6617900.0,151.215,359931.0,45.725,1943200.0,44.33,6343200.0,69.03,4787000.0,148.79,1051100.0,55.61,3413100.0,1478.8807,2928135.0,6.5613,3859200.0,82.19,766800.0,3351.8064,470454.0,32.8,556200.0,72.1,817500.0,76.55,4031100.0,415.1,412698.0,,0.0,20.345,4899656.0,31.0,19399800.0,18.425,1452000.0,10.69,31767300.0,26.4075,1649200.0,255.0,1182855.0,20.41,5078200.0,54.89,6802200.0,,0.0,392.0,513990.0,320.1,4727295.0,73.53,50234400.0,107.29,8050000.0,2188.0,42988.0,11.3,425100.0,75.5,1820800.0,44.53,9732800.0,,0.0,,0.0,68.01,65079.0,11.5089,9455755.0,6345.0,272069.0,31.8181,13732087.0,,0.0,88.99,1915300.0,,0.0,8.9183,3141000.0,13.9424,3322719.0,234.1,819137.0,69.72,1978000.0,63.58,1088593.0,2091.0,4768698.0,83.52,969700.0,27.77,12852100.0,28.71,3919646.0,69.9734,4444771.0,94.38,6226900.0,2426.0,246092.0,94.88,1845700.0,75.81,2009900.0,753.0,232159.0,29.71,4477000.0,,0.0,336.0,3296347.0,53.9418,3126940.0,,0.0,916.0,49079.0,168.89,370600.0,65.61,1250300.0,309.7,1550890.0,218.0,13124.0,14.19,1266645.0,81.8298,1186045.0,14.56,7668122.0,,0.0,79.65,2243200.0,58.02,1668400.0,41.98,4293300.0,15.66,3307600.0,81.49,2198200.0,28.03,14234400.0,113.6,583300.0,75.33,1361400.0,20.255,896634.0,674.0,229996.0,,0.0,127.07,421200.0,207.93,304300.0,72.26,1362600.0,80.31,1959100.0,99.7133,435056.0,215.7927,1278660.0,126.84,1806500.0,122.0,4017393.0,72.64,999400.0,51.33,4499700.0,28.905,517744.0,3.868,27199294.0,13.005,4258077.0,12.85,10648897.0,,0.0,668.0,1515445.0,6.415,8997716.0,93.36,2382200.0,538.0,54797.0,60.75,778200.0,356.25,713800.0,62.57,1570300.0,34.8176,2620297.0,40.35,184470.0,102.8,26900.0,55.03,1901500.0,94.438,130208.0,111.25,605398.0,222.73,509700.0,63.0,3382000.0,35.865,3516000.0,57.06,605200.0,30.4633,4947000.0,94.5,98930.0,24.0086,6025796.0,50.29,2978300.0,127.01,2345100.0,1517.0,2555211.0,75.38,892500.0,1016.0,6284696.0,11.48,28497900.0,145.75,968799.0,10.155,8058000.0,519.0,663900.0,185.1,447217.0,12.09,60822600.0,155.95,268200.0,181.31,2012400.0,34.5,4316000.0,610.5,52940.0,180.0,312497.0,137.77,486100.0,104.0,318794.0,108.4,1721675.0,639.5,198424.0,50.085,1565864.0,114.82,976300.0,76.6,967600.0,21.65,7178300.0,41.47,138600.0,1660.0,8284.0,,0.0,313.8,999552.0,65.929,830252.0,1600.0,1255967.0,142.15,407800.0,104.0,907938.0,,0.0,33.49,3343400.0,200.0,164805.0,6.266,8826500.0,33.2016,1848843.0,104.6344,13740.0,99.25,3885726.0,565.0,4509.0,128.4,620008.0,153.78,1216900.0,33.7,953600.0,1847.5,212.0,140.9935,7476237.0,,0.0,257.0,354822.0,,0.0,,0.0,518.5,444436.0,74.04,7449600.0,63.71,4599900.0,65.43,389700.0,37.39,3895401.0,252.95,49628576.0,23.16,6608800.0,31.73,10364600.0,255.6793,1254504.0,1894.0,53148.0,39.5255,27338000.0,40.599,35382000.0,88.71,631100.0,616.964,827168.0,72.63,969000.0,920.0,306381.0,201.1115,837766.0,48.17,863400.0,355.5,112554.0,181.92,2646200.0,112.8,164730.0,1568.4561,8998957.0,211.55,434000.0,47.12,5320300.0,83.3,703300.0,136.8,5236232.0,10.25,16032300.0,,0.0,80.88,3542900.0,124.25,6105900.0,88.23,752066.0,113.5,655163.0,106.25,54970.0,600.0,1067.0,138.25,340410.0,170.6,705730.0,44.73,1925000.0,150.42,475700.0,1663.0,909195.0,1065.0,61703.0,1023.0,562888.0,,0.0,47.8116,4341423.0,2545.5061,748103.0,99.42,114328.0,85.28,257630.0,235.4006,1287944.0,38.77,2696400.0,99.9281,3633052.0,13.5073,22014013.0,15.28,11642100.0,805.75,28422.0,37.42,3289300.0,620.0,39660135.0,61.8,1989255.0,600.0,60581.0,15.97,14171000.0,1051.0,323645.0,101.19,1240900.0,454.0,311214.0,,0.0,105.52,254962.0,179.03,1498500.0,1075.0,8503.0,357.1,2077015.0,84.25,73135.0,13.3512,8524770.0,237.5,16570.0,440.8,12276908.0,6.045,15924115.0,148.3461,4102307.0,175.0,588560.0,54.62,2192300.0,615.5,660292.0,636.5,71572.0,109.45,346300.0,209.0,39918.0,87.92,210800.0,126.06,2196700.0,15.81,2626986.0,814.0,487620.0,3402.6892,1179284.0,,0.0,639.5,1838442.0,3689.0,4169058.0,948.0,1442874.0,642.5,1273031.0,92.16,1280400.0,685.0,1879008.0,12.345,14702823.0,157.5,613940.0,34.74,14833100.0,108.35,882400.0,,0.0,370.3792,1194601.0,42.3769,2411376.0,22.58,3324152.0,140.0,122496.0,75.94,2252100.0,,0.0,33.69,1275300.0,2.14,82035203.0,76.1256,1951200.0,97.82,710400.0,,0.0,3294.0,423611.0,165.8,17175764.0,117.74,1462700.0,31.175,8525495.0,28.4,2716900.0,233.9,2727027.0,41.3492,1050595.0,343.2,367117.0,84.72,1362700.0,21.31,1371400.0,43.94,12196100.0,62.84,4357275.0,864.0,221191.0,290.75,72058.0,63.003,156607.0,343.0,25421.0,252.0,43186.0,669.5,53760.0,83.87,944000.0,3308.0,749696.0,73.8,806160.0,117.05,6675300.0,70.03,17531700.0,,0.0,429.5,751896.0,117.2,840820.0,72.2629,3611096.0,88.55,835100.0,184.6805,199860.0,14.41,17263300.0,33.21,560800.0,359.6,5781226.0,88.34,2791200.0,1117.0392,202970.0,26.0,3913800.0,13.89,2182800.0,75.53,2535300.0,701.5,115329.0,115.48,1869500.0,20.41,8925400.0,48.68,4727800.0,203.5,70560.0,42.88,12036600.0,30.9,7260000.0,,0.0,42.55,1635500.0,1060.8,1881278.0,43.51,1314000.0,39.4361,2673047.0,212.9,17842005.0,108.299,620063.0,97.46,778200.0,147.26,435900.0,31.94,1588900.0,56.24,179514481.0,74.02,2690800.0,147.7,1282764.0,239.19,1259300.0,38.5,2438700.0,66.81,6790100.0,50.71,346937.0,9.912,15031000.0,734.0,514478.0,2733.0,264492.0,56.97,1792800.0,41.93,8784000.0,59.48,4576400.0,,0.0,496.0,41541.0,78.95,2009000.0,27.91,2859700.0,105.7,2864300.0,95.23,621400.0,250.9484,210438.0,73.02,7883400.0,30.46,3050400.0,53.0156,3623570.0,166.15,506889.0,114.11,3300200.0,356.3,434543.0,31.98,10176600.0,130.51,3604800.0,99.68,744500.0,,0.0,46.01,15393600.0,84.34,4793100.0,144.0,121914.0,174.67,500400.0,42.6738,6252345.0,267.4,496651.0,28.0,13466800.0,709.0,5134.0,195.19,532600.0,47.885,1485400.0,314.2444,34271694.0,155.21,287400.0,23.98,1645288.0,202.01,978600.0,65.38,2020900.0,143.0017,2339017.0,1774.2999,2244380.0,,0.0,522.0,390735.0,22.6667,5959800.0,65.84,6376400.0,58.76,760600.0,285.0,1883179.0,,0.0,26.18,5437600.0,41.82,4412300.0,78.68,207000.0,163.9,916010.0,422.0,120926.0,57.7385,8323321.0,,0.0,387.6372,1308900.0,12.7,3028200.0,34.1,7370500.0,81.08,452600.0,60.47,22935400.0,78.56,1517000.0,266.1,138044.0,19.0,2821000.0,19.14,19672533.0,125.13,1094000.0,17.16,1117100.0,429.91,214000.0,110.1972,3380011.0,704.0,88082.0,174.8,436258.0,225.6,630105.0,,0.0,240.0,44660.0,1155.0,43349.0,200.4,707237.0,39.13,3036100.0,9.505,586300.0,21.7933,1999500.0,99.88,172900.0,31.2925,8492000.0,36.06,7005400.0,106.5,60489.0,12.434,46908000.0,1112.1814,9794428.0,22.58,2951100.0,51.08,8111400.0,229.87,987100.0,3.972,23045971.0,85.5,1136100.0,11.47,6675800.0,96.0,1553900.0,32.49,3202600.0,73.98,1155500.0,51.37,1893500.0,1.779,429884000.0,1519.48,38700.0,201.7076,24527092.0,12.1,1284400.0,11.65,7399300.0,99.01,4715300.0,5065.0,1018226.0,57.1124,1559249.0,272.3,734379.0,942.5,959.0,25.0833,2298000.0,49.5,1729000.0,81.36,1234900.0,11.18,8650400.0,,0.0,166.7,442531.0,13.97,3807445.0,39.13,7574700.0,17.3053,15582000.0,287.0,369316.0,,0.0,645.5,60343.0,66.89,4283000.0,,0.0,329.2,523327.0,364.5,1693938.0,46.465,553998.0,25.4883,6589800.0,,0.0,1180.8333,161440.0,45.68,1002600.0,54.19,2265700.0,37.04,2445450.0,110.5,536224.0,62.02,2327300.0,78.85,1183750.0,,0.0,42.05,2448400.0,108.72,4671000.0,214.5,374369.0,44.25,1127560.0,28.463,37365670.0,54.49,2561000.0,87.46,7674600.0,31.98,2594300.0,126.41,1134100.0,218.0,89571.0,,0.0,18.31,5460200.0,649.263,808343.0,110.0,828538.0,163.35,81180.0,80.14,688500.0,51.05,2772600.0,585.0,597966.0,97.86,3227000.0,96.64,2492000.0,397.0,472700.0,1213.4993,1213386.0,37.5621,2092194.0,75.74,580300.0,35.38,435300.0,93.44,314700.0,272.0,41692.0,94.74,1692100.0,692.5,7198.0,34.74,3378400.0,,0.0,1120.6965,5853611.0,,0.0,216.38,1059900.0,,0.0,1663.0,1489017.0,744.0,4958113.0,79.89,1617300.0,46.68,2364900.0,892.5,685737.0,60.36,633839.0,29.0,1918900.0,41.58,6968100.0,68.27,6696600.0,29.3077,1239144.0,,0.0,236.2,877647.0,1801.0,20734.0,77.56,1929500.0,1771.0,85395.0,70.29,425800.0,367.77,1302200.0,1403.0,2835384.0,10.89,17481300.0,,0.0,106.1,246813.0,231.75,620472.0,2872.0,4001350.0,40.8733,909450.0,7140.0,959021.0,98.91,752800.0,57.59,724400.0,376.5,45903.0,374.9,2139250.0,77.03,763516.0,125.03,1080800.0,13.7067,682425.0,,0.0,174.04,756800.0,196.9,2954310.0,62.85,2801700.0,246.5663,12397964.0,365.0,933031.0,52.24,1322000.0,2542.0,54330.0,223.0,5891477.0,65.0535,4010954.0,50.72,1734900.0,13.58,4726206.0,61.52,778775.0,353.0,207256.0,305.5,101336.0,4.1596,75796419.0,72.494,2501052.0,78.51,1917201.0,108.95,1058600.0,255.5,11096736.0,54.62,9352000.0,32.41,6872900.0,318.0,179985.0,350.25,54971.0,483.82,2082047.0,,0.0,106.2524,591638.0,683.5,3284373.0,39.61,1000797.0,406.1255,1696147.0,282.4,2631661.0,107.0,0.0,2084.0,5077429.0,,0.0,84.0633,3805500.0,92.625,1594322.0,132.58,778200.0,79.84,4012600.0,1404.0,929993.0,324.2,1959274.0,1481.0,491589.0,1135.0,2371624.0,158.07,363500.0,59.22,738600.0,173.1,1184752.0,50.76,5678000.0,228.25,185262.0,,0.0,183.25,874100.0,126.42,1216900.0,367.3,275373.0,84.25,555318.0,4328.0,72758.0,52.19,1421600.0,51.25,441331.0,138.3,1748366.0,70.5,956.0,1577.0,2740354.0,,0.0,306.3464,374440.0,646.0,6134438.0,66.34,469100.0,933.5,882890.0,7.0618,6828003.0,6.5362,0.0,28.51,3121400.0,8.462,1575438.0,72.26,1319000.0,166.55,1465800.0,60.66,1023927.0,,0.0,674.5,257507.0,2245.0,628839.0,21.91,900.0,117.94,1250300.0,77.33,2208800.0,2025.0,128952.0,58.94,265870.0,28.7,5314700.0,120.85,1531600.0,126.0,706254.0,54.19,9650600.0,27.9381,23581499.0,105.88,1819000.0,872.6665,3630934.0,1287.5,5141.0,362.0366,2913900.0,272.75,253100.0,105.89,115900.0,27.42,943600.0,25.1875,564000.0,65.35,1133900.0,121.4,1158515.0,1156.0,96306.0,92.35,120964.0,23.44,3373000.0,38.88,5386400.0,111.0,412824.0,67.05,5097500.0,,0.0,316.0,41170.0,111.25,243703.0,36.615,6728600.0,17.01,901500.0,152.56,1620000.0,226.8,362870.0,50.46,1867900.0,1277.6556,1401614.0,84.1433,45900.0,36.04,3216000.0,46.94,1243900.0,105.9413,617963.0,26.66,1274700.0,,0.0,63.77,2728400.0,,0.0,108.01,2082600.0,290.9,183436.0,254.8532,24855014.0,12.996,49014000.0,70.3,2727100.0,55.7564,3877699.0,2.28,5774000.0,43.205,3490386.0,49.22,1482900.0,141.3,14018743.0,69.83,5409600.0,40.73,1341900.0,154.35,241400.0,59.31,4078300.0,,0.0,11.0929,11574559.0,35.11,1423800.0,128.06,944600.0,115.5,562149.0,232.63,656200.0,3382.0,1643090.0,,0.0,142.9,4389300.0,90.6,4268500.0,112.03,5834300.0,75.87,1817200.0,,0.0,,0.0,44.98,4516300.0,571.5,667773.0,919.5,1516679.0,82.88,7152000.0,1713.0,185582.0,308.75,31913.0,,0.0,16.9212,2992947.0,58.14,3802900.0,,0.0,119.73,1384800.0,25.8472,1769708.0,216.25,51241686.0,255.25,1880618.0,127.4,64536.0,118.85,1209846.0,82.89,676400.0,81.48,553400.0,82.99,1768000.0,14.2,335100.0,348.4,289334.0,63.09,3743400.0,37.11,9116500.0,755.736,422340.0,47.65,9482400.0,78.38,611900.0,141.15,447400.0,,0.0,25.85,3443600.0,85.7,974200.0,43.2804,3935793.0,59.01,1926200.0,1599.0,896610.0,64.97,2692800.0,45.54,19462600.0,1580.0,498167.0,646.0,149194.0,65.3,1704000.0,29.84,3309000.0,23.2633,22863900.0,,0.0,1727.0,5232775.0,,0.0,16.8978,929138.0,23.705,2167800.0,77.57,485700.0,3055.0405,829347.0,118.79,967600.0,195.3,586860.0,29.38,2496200.0,86.67,3439400.0,41.52,2555000.0,85.31,9735200.0,,0.0,49.3,1730400.0,62.0,4932500.0,36.9,349747.0,98.8641,5348893.0,64.81,394500.0,,0.0,50.33,3852200.0
2016-11-09,249.5332,458100.0,45.94,3501200.0,,0.0,1164.8511,13411063.0,27.72,236705600.0,62.64,18694000.0,404.2285,7500975.0,2573.0,2963081.0,102.7,5134005.0,,0.0,40.07,13102900.0,33.85,1446335.0,10.2748,17075886.0,26.4067,910500.0,117.21,5797600.0,20.325,5656126.0,107.86,3650200.0,64.97,2448800.0,46.28,5372600.0,1901.0,454323.0,90.9,2861300.0,139.7,1302009.0,72.63,3060700.0,,0.0,49.05,1905400.0,12.01,6599000.0,35.8,5037000.0,,0.0,124.0,809270.0,1385.0,9650681.0,63.7935,2001922.0,60.93,13021000.0,54.26,3335069.0,82.02,685100.0,,0.0,49.9,1232400.0,66.53,2760800.0,80.42,2626400.0,,0.0,90.88,1182900.0,68.17,3230800.0,66.75,1052600.0,,0.0,145.5,4150881.0,578.5,653974.0,29.13,12558600.0,11.71,0.0,6.94,38479500.0,46.8,4065500.0,146.42,11793400.0,102.0,3675000.0,109.22,6318600.0,38.594,171258000.0,5.3375,13392000.0,641.5,9429425.0,164.0,215731.0,110.93,1905300.0,47.58,1713900.0,58.02,3270500.0,137.5,53103.0,137.22,2378300.0,16.8375,6874400.0,18.06,682900.0,54.9707,9109152.0,109.06,787600.0,,0.0,5274.0,934395.0,332.7,1898718.0,1019.0,82872.0,103.67,495700.0,,0.0,72.07,343400.0,78.0,806200.0,386.0,4210217.0,438.8339,17300543.0,169.3,856800.0,17.342,32506000.0,71.04,658000.0,72.25,1735600.0,23.67,2991200.0,68.74,9319100.0,4575.5,6176370.0,740.85,287600.0,145.09,5494400.0,585.0,30749057.0,962.5,2022297.0,17.97,319516900.0,505.0,806359.0,,0.0,39.295,3748000.0,192.9,92034440.0,80.13,4195185.0,4480.0,4291762.0,46.6,7559700.0,91.9932,6286869.0,,0.0,134.7,3106126.0,6.12,174978962.0,38.51,6458100.0,281.3,4104230.0,,0.0,170.5463,1732763.0,79.92,649528.0,38.49,14048200.0,379.7,1119051.0,36.504,1216250.0,68.48,1766500.0,2891.0,60665.0,555.0,148369.0,188.9,291970.0,319.86,4271700.0,45.54,14031700.0,2502.8501,853827.0,1570.26,912500.0,59.0,3369900.0,9.46,2480100.0,364.42,1107400.0,597.5,4030724.0,233.9,1971534.0,76.84,3870661.0,56.3,28681000.0,147.5605,27630.0,60.74,2966811.0,67.85,2540060.0,54.8,7603787.0,45.45,894906.0,2161.0,1114679.0,160.75,459282.0,586.0,372512.0,458.1,37557815.0,,0.0,62.15,1663900.0,1451.0,4704706.0,347.4694,246560.0,270.25,64293.0,151.28,8687800.0,18.8,1902400.0,860.0,55155.0,335.75,1036941.0,102.4927,230567.0,21.84,17143000.0,362.8,16904948.0,471.0,7198347.0,594.0,13302.0,17.015,2231574.0,2426.0,493595.0,23.69,9296800.0,117.8,1052800.0,691.5,312693.0,,0.0,51.59,59210400.0,23.575,4145957.0,37.2296,3905243.0,69.25,6758500.0,74.01,1409897.0,,0.0,91.2,19281900.0,125.85,2500400.0,1315.0,299333.0,6.4,23969830.0,66.19,1311500.0,27.26,3085400.0,725.0,68405.0,,0.0,1712.0,468447.0,85.73,5479400.0,3943.0,1077924.0,328.8747,20739.0,25.06,2330700.0,44.48,901200.0,26.48,10914600.0,28.2,12784900.0,3701.0,6049.0,45.54,2733600.0,155.5,245189.0,71.45,1242400.0,,0.0,269.83,4369700.0,135.8,2847500.0,70.11,949900.0,2169.0,27679.0,70.37,4901000.0,2.415,190820.0,115.11,1205300.0,31.725,40324200.0,202.7,60740.0,112.0,4217700.0,7.3904,100345000.0,136.85,3178300.0,40.34,2385500.0,207.7,22060314.0,27.025,18918400.0,23.21,6024300.0,38.0,1859000.0,76.3,13256900.0,151.0362,857937.0,45.44,1787200.0,45.73,10856700.0,75.61,5516300.0,150.02,895100.0,54.96,3349700.0,1453.9207,5390009.0,6.6675,3211200.0,80.06,760900.0,3340.5381,455622.0,35.02,4538000.0,75.35,1253200.0,75.9,6880900.0,431.0,879412.0,,0.0,21.28,17917465.0,31.36,38564100.0,18.677,2169000.0,11.2933,71259000.0,26.8725,3264800.0,250.0,1868163.0,21.96,13738600.0,53.01,21742600.0,,0.0,394.0,730991.0,321.5,5204127.0,76.56,20300100.0,107.64,9161800.0,2187.0,57669.0,11.65,334600.0,73.22,3046700.0,45.25,13290300.0,,0.0,,0.0,69.95,160050.0,11.9239,23826245.0,6190.0,481045.0,32.0801,18761890.0,,0.0,90.11,7834700.0,,0.0,9.1617,4434600.0,13.8554,5840503.0,225.8,369164.0,71.5,3273600.0,64.22,1932406.0,2067.0,6679581.0,80.42,2424100.0,27.54,9241700.0,28.74,5927227.0,71.1259,5276107.0,94.64,8635700.0,2442.0,324598.0,91.23,2363000.0,76.04,3493400.0,752.0,228987.0,28.83,6493700.0,,0.0,336.9,1512991.0,56.7448,3717962.0,,0.0,923.5,92108.0,170.36,529400.0,68.58,2978700.0,312.4,1100631.0,220.125,59553.0,14.17,1582345.0,78.6128,1616213.0,14.55,17168257.0,,0.0,77.34,4758400.0,59.33,2763600.0,43.62,6196300.0,15.4975,6054000.0,79.44,4446900.0,28.29,11695600.0,114.76,1346100.0,72.26,2983300.0,19.95,1239360.0,687.0,439600.0,,0.0,122.53,1270100.0,207.88,263600.0,70.17,2204600.0,80.39,2496100.0,101.4747,921547.0,229.0624,1578793.0,128.75,4356400.0,124.2,5386689.0,73.86,1771400.0,53.39,7518100.0,29.88,1509735.0,3.776,85020300.0,12.75,11648012.0,12.8,27582512.0,,0.0,656.0,1466557.0,6.401,19073376.0,93.43,4685900.0,535.0,60250.0,60.85,649500.0,347.93,806300.0,61.28,2501800.0,35.7703,2318661.0,40.745,331810.0,103.48,22400.0,53.23,2228100.0,92.813,422672.0,111.0,538923.0,216.78,437000.0,66.32,5690100.0,34.425,3392600.0,56.74,947200.0,30.8167,7294800.0,94.35,107705.0,22.8745,12776847.0,49.56,4840400.0,124.75,2162000.0,1467.0,4341481.0,75.99,1499600.0,1034.0,3544123.0,11.58,60625700.0,147.75,37108.0,10.8975,22910000.0,519.0,458166.0,182.2,1251858.0,13.07,79913100.0,158.37,400900.0,181.17,2874200.0,33.49,4126100.0,598.5,171804.0,179.7,222450.0,140.23,1074600.0,104.5,141989.0,107.0,2277076.0,637.5,717701.0,50.255,2457716.0,114.62,256000.0,76.9,1567700.0,22.95,14189600.0,42.53,565600.0,1659.0,18799.0,,0.0,314.1,2209979.0,70.6104,3834286.0,1771.0,4123561.0,139.04,563800.0,104.0,241809.0,,0.0,32.1,7958800.0,202.0,139148.0,6.35,7744500.0,33.7124,2654412.0,105.9104,8620.0,102.5,4765462.0,554.75,210.0,130.3,349323.0,162.09,5323100.0,33.07,983500.0,1850.0,200.0,141.9999,11277456.0,,0.0,257.0,482912.0,,0.0,,0.0,536.5,1134986.0,78.47,26693700.0,62.74,4893200.0,67.54,1013700.0,38.875,9822961.0,270.25,111815240.0,23.21,10550700.0,30.96,38594400.0,250.9095,2041744.0,1950.0,71404.0,39.2655,52142000.0,40.2795,61970000.0,90.18,1001200.0,617.471,825696.0,72.81,1104800.0,914.5,302131.0,200.1155,770575.0,48.94,1027400.0,355.0,1000.0,192.63,7823800.0,109.5,324650.0,1611.2687,22382092.0,220.26,1188800.0,47.82,12189800.0,83.43,1153300.0,138.3,4392766.0,10.91,26319300.0,,0.0,72.16,23023700.0,126.02,8052500.0,92.13,1701544.0,113.55,1047436.0,105.25,202900.0,599.0,7694.0,138.5,227190.0,171.0,1488293.0,45.72,2769400.0,167.59,1105600.0,1764.0,2103257.0,1158.0,368840.0,1044.0,676525.0,,0.0,48.4477,4268616.0,2522.6765,914141.0,100.45,157499.0,89.49,649151.0,249.9349,3673150.0,37.16,5396400.0,101.4999,5056206.0,13.5014,26421737.0,15.57,16866900.0,782.5,43652.0,36.88,3577700.0,622.3,57291102.0,61.7725,2490330.0,608.0,176981.0,16.11,15927600.0,1054.0,472186.0,100.46,1354900.0,465.1,967142.0,,0.0,108.38,406821.0,186.0,3979900.0,1074.0,26090.0,359.4,3235707.0,86.0,134698.0,13.4433,0.0,234.75,8652.0,441.7,15672482.0,5.921,37359534.0,148.0019,5652270.0,180.1,837179.0,57.34,4937000.0,622.5,470369.0,624.5,48230.0,109.11,540100.0,206.0,64818.0,90.58,416900.0,124.03,1540100.0,15.885,7768742.0,831.0,1023208.0,3408.1863,1229186.0,,0.0,655.5,2330133.0,3610.5,4910069.0,969.0,983244.0,642.5,611440.0,104.13,4717800.0,682.0,1994221.0,12.91,49742583.0,157.7,1186968.0,34.75,25999400.0,109.36,2198500.0,,0.0,371.8374,1856576.0,43.2292,3911213.0,21.92,7022242.0,142.9,188263.0,77.68,2051300.0,,0.0,32.78,2302600.0,2.14,197470096.0,72.3844,7863300.0,100.38,757000.0,,0.0,3272.0,399162.0,166.0,28320047.0,121.15,2558200.0,31.175,8999446.0,30.09,5771500.0,233.2,3100180.0,45.4188,3411955.0,345.0,600441.0,86.12,1914800.0,21.57,1720800.0,43.84,10083800.0,63.72,6676650.0,867.5,191786.0,286.75,126008.0,62.384,57434.0,338.75,64071.0,250.25,169061.0,664.0,139646.0,83.69,577200.0,3323.0,531859.0,72.15,1608620.0,120.31,16220000.0,73.25,50948400.0,,0.0,431.6,1093201.0,120.5,1127485.0,70.3099,2048102.0,85.93,1453100.0,185.5635,352821.0,15.23,33340000.0,33.78,624400.0,362.6,14064447.0,84.94,5097200.0,1151.5001,400154.0,25.48,4575500.0,13.61,4406900.0,75.49,1614700.0,731.5,200939.0,115.37,2439400.0,21.32,24256400.0,50.62,3231800.0,203.75,205733.0,42.27,21351000.0,32.29,12682000.0,,0.0,43.14,1546100.0,1061.3333,2915328.0,45.02,2266400.0,39.122,5458190.0,221.7,39325884.0,104.5704,2661020.0,101.2,1530700.0,146.47,658300.0,32.09,1926000.0,57.51,258542105.0,78.39,7332700.0,147.1,1610004.0,253.46,4184300.0,36.81,2456800.0,67.84,7621100.0,51.57,685469.0,9.801,19643000.0,746.5,767133.0,2789.0,332906.0,57.79,1641400.0,42.37,8472600.0,59.71,4056800.0,,0.0,496.5,101375.0,80.94,2918900.0,27.96,1822600.0,106.19,4775000.0,93.75,909800.0,254.8272,373541.0,74.08,5023400.0,30.93,3559300.0,53.1403,10074390.0,165.6,1190745.0,114.98,5099500.0,355.0,562130.0,32.155,6642400.0,141.68,5653700.0,100.67,1792700.0,,0.0,44.01,15781800.0,82.86,9800300.0,148.75,255944.0,172.84,664100.0,45.7041,20582305.0,272.9,421045.0,28.32,10960600.0,708.0,15287.0,197.77,929600.0,47.275,1579000.0,310.0672,20701168.0,161.25,320400.0,24.0675,2466356.0,225.39,3888400.0,66.91,4302400.0,142.4666,4376523.0,1780.8999,1638294.0,,0.0,528.0,391744.0,22.0983,10206600.0,64.04,11233200.0,49.49,6641500.0,286.2,1879799.0,,0.0,26.77,5781200.0,43.57,8587700.0,79.76,351900.0,165.0,613250.0,425.5,231788.0,61.2405,29187953.0,,0.0,396.9639,4814756.0,12.7,4299400.0,36.52,28311000.0,81.79,645900.0,60.17,49632500.0,78.96,1345000.0,269.7,359298.0,19.188,2602000.0,20.88,9446600.0,131.54,2238600.0,17.4,1575200.0,426.04,277400.0,112.5166,2537215.0,708.0,86532.0,175.05,1440194.0,225.6,1031605.0,,0.0,235.6,203460.0,1145.0,8791.0,198.9,982113.0,35.53,5489000.0,9.625,2487743.0,22.31,3102000.0,100.96,387400.0,29.3725,28179200.0,37.04,11900500.0,105.75,61852.0,12.219,77057000.0,1096.9086,7082641.0,22.26,4318000.0,51.12,9058600.0,242.3,2841200.0,4.012,35161643.0,84.98,1357300.0,12.03,7199900.0,98.8,5764400.0,33.19,5581200.0,77.15,2389800.0,57.62,9065600.0,1.749,456532000.0,1520.0,44700.0,207.0923,21711862.0,12.35,749500.0,11.98,4130000.0,97.28,7985400.0,5060.0,1084350.0,53.8953,3731093.0,270.2,1805693.0,945.0,7916.0,25.78,3735300.0,49.39,2364700.0,80.81,2153100.0,11.22,4938900.0,,0.0,163.9,950880.0,14.06,10326564.0,39.55,19497300.0,17.61,16647000.0,290.3,344512.0,,0.0,656.5,82425.0,66.9,8582900.0,,0.0,331.5,1254899.0,367.6,1427923.0,45.77,605392.0,26.5033,10962600.0,,0.0,1174.3333,20626.0,42.31,4376600.0,55.18,4972400.0,38.64,4124850.0,111.5,293523.0,59.41,3520000.0,79.8,3025500.0,,0.0,40.63,3158600.0,107.25,6515800.0,215.5,444295.0,43.5,2979832.0,30.4744,125166505.0,56.1,4813200.0,85.93,11972500.0,32.08,3747400.0,131.96,2536700.0,213.75,25991.0,,0.0,18.04,10358400.0,653.7593,1697520.0,111.0,765530.0,162.8,224730.0,82.27,886800.0,48.58,6625800.0,593.0,761929.0,94.35,8933900.0,101.25,5235200.0,396.0,174600.0,1224.7493,1310523.0,38.4822,2408755.0,73.98,1492400.0,35.58,1537300.0,94.0,293300.0,272.0,60103.0,95.29,3225500.0,682.5,22813.0,33.58,5569600.0,,0.0,1180.7487,13558007.0,,0.0,217.46,1517700.0,,0.0,1717.0,1958648.0,744.5,4705490.0,82.45,4490400.0,46.95,2230600.0,878.5,1437604.0,59.19,1284138.0,30.69,6408900.0,41.26,9744400.0,67.88,11604400.0,30.4019,1916465.0,,0.0,243.5,1558923.0,1816.0,26895.0,79.01,3945800.0,1770.0,155915.0,68.66,1170000.0,418.42,3047200.0,1373.0,4102631.0,11.54,26809800.0,,0.0,105.05,517916.0,230.0,269485.0,3068.5,10690725.0,43.5133,2856750.0,7066.0,1625107.0,102.15,1619600.0,58.36,981200.0,374.65,53674.0,379.7,1927140.0,75.4,1933215.0,126.85,1419800.0,13.8933,771300.0,,0.0,176.95,970000.0,204.8,7559831.0,62.86,2880800.0,260.1214,24207677.0,365.0,788188.0,52.76,1548600.0,2577.0,88609.0,222.4,3056556.0,65.9597,7951197.0,50.79,810100.0,13.475,7253532.0,62.52,1525367.0,354.5,216961.0,307.0,188893.0,4.1681,135392952.0,76.7308,8142415.0,78.53,4242667.0,103.56,2987000.0,238.7,37244696.0,54.58,13727800.0,33.71,23315600.0,318.0,308694.0,339.0,110489.0,486.03,2351164.0,,0.0,106.7454,410101.0,681.0,2705636.0,40.93,2787481.0,398.4772,2591014.0,282.2,1664169.0,107.0,0.0,2073.0,11859519.0,,0.0,85.9133,4071600.0,94.2025,5247580.0,131.21,754600.0,79.94,6737600.0,1453.0,2362332.0,322.9,3568403.0,1486.0,657680.0,1128.0,9278810.0,160.43,544800.0,59.02,1203400.0,173.9,1659155.0,49.22,13795200.0,222.0,406996.0,,0.0,180.78,2099600.0,125.63,2097400.0,370.6,298003.0,84.0,348423.0,4384.0,137635.0,49.835,7853600.0,51.25,25019.0,136.0,3369207.0,70.47,1942.0,1527.0,5019602.0,,0.0,302.7539,376581.0,653.6,12053480.0,66.19,773400.0,956.0,1393901.0,6.8924,12018382.0,6.5362,0.0,31.35,10407800.0,8.6,2892739.0,75.54,2776900.0,153.91,7633900.0,61.7,3146683.0,,0.0,680.0,263171.0,2232.0,984300.0,21.91,0.0,119.9,1221300.0,77.66,3458000.0,2080.0,194279.0,58.58,372863.0,30.22,11493400.0,116.24,3632400.0,125.5,1360977.0,54.16,6068300.0,28.2779,46028066.0,103.09,2326000.0,768.8332,8740882.0,1312.5,8518.0,361.8583,2076661.0,272.0,1415800.0,113.09,359300.0,27.32,882000.0,25.955,943200.0,65.95,1829800.0,118.0,3142890.0,1168.0,45447.0,86.85,430087.0,23.55,2260800.0,40.61,10663800.0,110.5,174151.0,68.81,9570700.0,,0.0,314.5,63879.0,108.75,1379120.0,36.97,7750600.0,17.75,537600.0,152.05,2441500.0,228.2,512495.0,53.01,7569500.0,1284.2805,1853370.0,88.5533,55200.0,36.36,4709700.0,48.59,1909700.0,106.1397,670109.0,27.49,4136500.0,,0.0,68.35,5024300.0,,0.0,106.94,3662200.0,294.0,473483.0,252.8898,40909884.0,12.6707,122596500.0,69.52,4854600.0,57.6105,5738628.0,2.295,5573000.0,43.495,8183303.0,49.0,1542400.0,146.2,26854528.0,69.79,5697800.0,42.88,3138600.0,155.57,579000.0,60.13,5343600.0,,0.0,11.173,18723738.0,34.47,1662500.0,119.26,3560600.0,115.0,557955.0,236.34,1058600.0,3311.0,3421156.0,,0.0,141.9,8042400.0,93.95,9655200.0,112.7,6744000.0,88.86,9739000.0,,0.0,,0.0,46.67,14953300.0,568.5,694539.0,910.0,3088654.0,83.24,12158500.0,1734.0,277502.0,306.0,36035.0,,0.0,16.5934,4394899.0,62.03,10909100.0,,0.0,131.55,5374700.0,25.5103,2778839.0,216.6,68254225.0,251.5,1386403.0,126.0,113974.0,116.4,2654862.0,83.33,933300.0,82.05,997600.0,92.88,3988000.0,14.05,106300.0,358.7,448798.0,60.52,4019600.0,38.92,17363400.0,779.5349,822806.0,47.86,20871900.0,81.9,1214200.0,142.38,742500.0,,0.0,25.9,3128200.0,84.97,1195700.0,43.4467,7698934.0,56.23,3228200.0,1725.0,3654597.0,62.75,4956100.0,47.99,67615000.0,1630.0,665507.0,674.5,1072398.0,65.96,2532900.0,30.72,11014900.0,23.7,50338500.0,,0.0,1685.0,6646753.0,,0.0,16.8681,1858275.0,24.595,2993000.0,77.56,425000.0,3044.731,1006941.0,118.0,1291600.0,211.4,2545730.0,29.69,4856500.0,87.84,2798900.0,39.58,6679400.0,86.25,15901300.0,,0.0,50.66,1954000.0,61.87,4187600.0,37.5,618102.0,98.6602,3907923.0,67.15,370200.0,,0.0,51.0,5102900.0
2016-11-10,250.5465,707097.0,47.03,2558700.0,,0.0,1148.7404,15382116.0,26.9475,228538000.0,64.0,15948700.0,413.9428,8163934.0,2543.0,2126722.0,98.59,3904538.0,,0.0,40.61,9716400.0,34.21,1318896.0,10.1978,17999151.0,26.67,762900.0,120.33,4357500.0,19.7,6071118.0,104.08,7301700.0,64.25,2189000.0,45.18,3959800.0,1892.0,705372.0,91.39,2555400.0,131.7,1802299.0,73.49,2917600.0,,0.0,47.8,2323700.0,11.47,6489300.0,36.625,5817800.0,,0.0,124.1,923205.0,1420.0,5192649.0,65.0707,2026873.0,63.21,12562000.0,55.35,3773862.0,83.49,495200.0,,0.0,51.2,872000.0,66.22,2153100.0,81.52,1302200.0,,0.0,90.6,911900.0,69.45,3288200.0,69.11,1358700.0,,0.0,148.75,4140218.0,575.0,373082.0,28.18,14796800.0,11.71,0.0,6.3,71749500.0,47.92,3391700.0,151.57,8933400.0,109.89,4188700.0,105.71,8722300.0,37.119,254940000.0,5.3694,17264000.0,715.0,12959027.0,166.1,199862.0,112.74,1755500.0,48.31,1613000.0,58.32,3272300.0,139.75,61264.0,139.98,2003300.0,16.6175,7521200.0,19.09,1878900.0,55.7167,5038874.0,105.93,1131600.0,,0.0,4763.0,1061756.0,328.2,2164229.0,1012.0,83832.0,101.4,934900.0,,0.0,70.47,824000.0,78.775,401320.0,398.9,10796281.0,453.0632,23550916.0,166.53,1272800.0,16.794,51217000.0,70.28,963400.0,71.03,2342400.0,26.82,6316600.0,70.11,9418700.0,4404.5,4839838.0,746.28,361200.0,147.69,6508300.0,612.0,25657579.0,985.0,2145971.0,18.76,304986400.0,512.5,1818249.0,,0.0,37.945,5893600.0,201.1,121529803.0,81.35,4213856.0,4258.5,6671066.0,47.84,4331100.0,92.0719,3121475.0,,0.0,131.5,3755314.0,6.05,74358920.0,39.98,6318000.0,295.1,7080033.0,,0.0,171.3268,1696170.0,77.27,1106016.0,37.85,10882200.0,387.1,1393833.0,36.232,1962375.0,67.36,1340000.0,2926.0,42670.0,573.5,85100.0,189.5,274780.0,324.4,2665700.0,46.21,15596900.0,2476.9407,990109.0,1554.3199,1101600.0,59.37,3865800.0,10.1,2679900.0,375.01,1442300.0,581.0,6082074.0,235.6,2308541.0,76.78,2030338.0,56.66,17744300.0,148.772,72393.0,58.0,5113951.0,68.3,1072620.0,55.41,7805322.0,45.065,766506.0,2081.0,1557808.0,160.0,132894.0,593.5,948320.0,448.9,39144027.0,,0.0,60.71,1454200.0,1441.0,2319784.0,354.9687,104453.0,270.375,27719.0,156.06,8142500.0,19.085,1319800.0,865.0,27282.0,331.5,1273096.0,102.7421,384889.0,21.88,11747000.0,347.85,36179708.0,465.7,7395776.0,595.0,28559.0,17.145,1052299.0,2384.0,554739.0,24.53,9968300.0,122.31,2173600.0,695.5,781199.0,,0.0,53.61,52067300.0,22.48,7049652.0,34.3,12061900.0,71.72,5995300.0,72.54,1361872.0,,0.0,93.45,14174400.0,126.46,3074500.0,1348.0,303222.0,6.642,33115571.0,67.64,1618100.0,27.69,3760100.0,718.0,63788.0,,0.0,1648.0,651671.0,82.9,6994500.0,3943.0,759667.0,330.0442,29982.0,24.84,2738500.0,44.49,737900.0,27.13,9181500.0,29.6,12026100.0,3729.0,2933.0,43.39,4994100.0,158.25,577963.0,72.8,1486600.0,,0.0,270.87,5210900.0,134.77,2572400.0,71.68,685700.0,2242.0,46302.0,67.2,9784900.0,2.487,350500.0,112.25,1561400.0,32.55,54804800.0,203.5,77513.0,117.05,5024800.0,7.8366,109395000.0,137.81,3990500.0,39.49,3428000.0,205.0,23057609.0,27.715,10209200.0,23.12,5916900.0,38.5,196399.0,79.23,7306100.0,143.1669,1787922.0,45.0675,1784400.0,44.78,11182100.0,79.59,4612200.0,146.49,962500.0,53.31,4236900.0,1388.4006,6307093.0,6.6575,7366400.0,77.66,1000300.0,3220.6843,1050601.0,35.18,4466200.0,75.37,805100.0,73.63,10200200.0,435.8,1030100.0,,0.0,22.2,20837048.0,31.0,38345000.0,18.366,2370000.0,11.51,46715400.0,26.995,3221600.0,243.0,4435295.0,21.5,7283400.0,53.81,9833900.0,,0.0,390.0,880170.0,321.9,5828384.0,77.28,12664100.0,107.79,8739500.0,2150.0,42737.0,11.95,547300.0,71.13,4171800.0,45.95,20759900.0,,0.0,,0.0,73.19,257080.0,12.5888,37583506.0,6040.0,275793.0,32.2469,18531332.0,,0.0,90.7,3479300.0,,0.0,9.5583,7924800.0,13.8245,5971274.0,227.8,694019.0,74.38,6958600.0,61.23,3704198.0,1992.5,7622847.0,81.51,1874600.0,27.52,13933200.0,28.615,4822313.0,71.1348,4376302.0,94.96,13777900.0,2435.0,398863.0,88.23,3058300.0,77.2,3320100.0,750.0,291655.0,27.94,7961200.0,,0.0,336.3,1383673.0,57.8433,3024682.0,,0.0,926.0,85544.0,161.11,2151600.0,69.31,2985600.0,308.7,1297761.0,218.0,15824.0,13.982,1822665.0,77.6851,2064710.0,14.285,21198714.0,,0.0,75.16,6005000.0,59.98,2731400.0,43.14,5621600.0,15.6325,3043200.0,76.79,5526900.0,28.16,12155300.0,116.15,1272900.0,70.69,3992800.0,19.515,1103746.0,683.0,613358.0,,0.0,116.23,3778900.0,209.51,402700.0,68.76,3689200.0,78.21,2854100.0,98.0987,1252047.0,232.8145,1862942.0,133.86,2999400.0,126.3,10952335.0,75.74,1985200.0,55.75,8678900.0,30.54,2129669.0,3.646,84216354.0,11.775,24196885.0,12.75,21883131.0,,0.0,629.0,2489143.0,6.157,21394682.0,92.63,2983000.0,530.0,93606.0,61.43,596100.0,330.8,1623400.0,59.98,2351300.0,35.7975,2091976.0,40.545,303190.0,104.61,28200.0,52.34,3051600.0,92.875,383256.0,108.5,1036579.0,213.41,455400.0,68.7,6947900.0,33.935,5886800.0,56.35,1279900.0,30.95,8403000.0,95.9,256160.0,21.5335,23284696.0,50.57,2826300.0,123.63,2352100.0,1444.0,3543922.0,73.44,1396200.0,1038.0,3332390.0,11.94,52756500.0,147.0,124645.0,11.23,22311600.0,517.0,446592.0,180.9,453482.0,13.8,82428400.0,160.78,506200.0,183.57,2298000.0,31.85,7318800.0,588.5,225987.0,179.5,463254.0,139.85,1054000.0,104.875,121904.0,108.6,1770457.0,626.5,452053.0,49.9,2694738.0,113.19,335600.0,77.05,1999300.0,23.74,13716000.0,40.1,393300.0,1651.0,45429.0,,0.0,311.3,4290438.0,68.1749,2332027.0,1576.0,2455456.0,136.98,603100.0,104.5,158608.0,,0.0,31.95,4974700.0,204.5,271381.0,6.278,6901000.0,34.1791,2848351.0,109.0367,0.0,109.25,4896751.0,559.0,12504.0,131.9,755964.0,166.51,3251800.0,32.44,893500.0,1850.0,351.0,145.738,16969403.0,,0.0,260.5,732454.0,,0.0,,0.0,563.0,1122403.0,77.84,16651800.0,61.07,6338200.0,69.59,887200.0,40.205,10169540.0,285.0,134417392.0,23.19,13188900.0,32.73,27811100.0,244.2482,1435997.0,1955.0,77447.0,38.128,94904000.0,39.0145,118192000.0,93.5,1935000.0,618.9918,1425212.0,70.93,1750900.0,914.0,452965.0,195.3163,943744.0,49.47,1118300.0,355.0,1531.0,200.87,11345400.0,113.25,232650.0,1585.0774,14057774.0,227.25,1268200.0,48.81,11520000.0,83.9,1107300.0,139.8,5407418.0,11.6,25992800.0,,0.0,72.06,9313100.0,129.03,8737000.0,91.09,1270149.0,109.85,1034015.0,104.75,129300.0,560.0,95562.0,140.7,516890.0,170.6,4007163.0,46.3,3371700.0,172.9,599700.0,1694.0,1779549.0,1250.0,287582.0,1027.0,1192965.0,,0.0,48.1399,10535575.0,2477.0171,890019.0,105.35,412307.0,91.63,608146.0,233.7956,2197138.0,37.6,3715200.0,102.2496,7254812.0,13.4084,22441744.0,15.49,16182000.0,799.0,43577.0,34.78,5857800.0,625.3,69052041.0,60.6627,3526650.0,610.0,87361.0,16.07,14251000.0,1061.0,425804.0,97.27,2393000.0,492.8,1412268.0,,0.0,110.27,1219336.0,192.88,3477500.0,1093.0,275262.0,365.0,2807212.0,86.5,40080.0,14.1488,0.0,231.25,33755.0,434.4,11628572.0,5.758,49439054.0,153.174,8070727.0,176.5,610469.0,57.3,3780300.0,646.5,991871.0,636.75,14012.0,108.76,594600.0,211.0,80548.0,92.59,438900.0,118.47,2154400.0,15.41,6510294.0,822.5,959084.0,3419.1807,718314.0,,0.0,604.5,4119722.0,3389.0,6887414.0,977.0,1334608.0,646.5,1038326.0,104.71,2621300.0,645.0,4359704.0,12.98,32831762.0,157.4,1752805.0,34.5,28249900.0,109.23,1515600.0,,0.0,366.0047,3692113.0,43.3807,4058102.0,21.87,3650237.0,148.4,539430.0,78.34,1747200.0,,0.0,31.46,2543300.0,2.234,303486753.0,70.6133,7083000.0,100.41,583800.0,,0.0,3162.0,473712.0,168.1,32196514.0,123.25,2256100.0,30.485,3882577.0,31.0,5509000.0,233.0,4665501.0,46.2294,2023211.0,348.9,767376.0,88.07,1355600.0,21.29,2329100.0,45.25,9671000.0,63.0,6359000.0,870.0,160388.0,286.0,99535.0,62.013,77611.0,341.25,26428.0,252.125,107964.0,661.0,129436.0,83.52,562300.0,3302.0,570423.0,69.9,1203930.0,119.54,11904500.0,76.65,56192300.0,,0.0,439.7,1123160.0,125.7,1921780.0,68.216,3165606.0,83.24,2098000.0,180.3121,441651.0,15.79,28197300.0,33.93,557600.0,363.1,14486018.0,81.42,7643600.0,1168.3103,563572.0,25.66,5048700.0,14.25,10375700.0,74.51,1955700.0,800.0,459063.0,112.15,2987200.0,21.53,22993200.0,52.73,3013400.0,205.25,49031.0,40.94,33245500.0,32.87,14255900.0,,0.0,43.48,1661300.0,1040.5333,2868930.0,45.84,3794600.0,39.8263,3907246.0,232.8,49892271.0,108.4278,1586765.0,102.81,1214800.0,144.76,1024100.0,31.87,2167800.0,59.63,471857582.0,78.34,6904800.0,144.9,1614978.0,257.27,2627400.0,35.49,2845900.0,69.46,9759600.0,53.88,1473672.0,9.597,27073000.0,743.5,661406.0,2863.0,474670.0,57.06,1664000.0,43.64,10325700.0,58.59,5118400.0,30.33,35019100.0,497.25,96963.0,83.35,4628100.0,28.78,1785200.0,104.5,6584300.0,91.56,901400.0,257.9844,396857.0,73.42,5273800.0,31.45,5005300.0,52.974,6047091.0,162.55,987859.0,114.51,4437700.0,356.3,431951.0,31.22,10097000.0,147.49,4024700.0,100.27,1142800.0,,0.0,41.92,20053100.0,82.72,6401700.0,151.0,157969.0,162.81,1090700.0,47.8966,26588146.0,278.4,329062.0,27.87,9536600.0,716.0,12484.0,202.38,1298900.0,45.785,1777400.0,300.7633,15922508.0,159.91,310100.0,23.65,2720324.0,233.52,1892100.0,67.8,3746600.0,145.7191,3922880.0,1750.0999,2218966.0,,0.0,530.0,328362.0,21.165,7230600.0,61.72,15240000.0,50.38,1919500.0,280.6,2100049.0,,0.0,28.23,7989700.0,43.82,5939900.0,77.79,428500.0,166.9,914550.0,424.75,257708.0,61.9847,18719690.0,,0.0,395.798,3189118.0,12.49,4804000.0,38.02,38586800.0,81.17,483100.0,58.7,57822400.0,79.19,918900.0,278.2,545580.0,19.316,3372000.0,21.3,6544233.0,133.71,2907900.0,17.4,1141200.0,425.24,304800.0,112.362,2721549.0,702.75,42773.0,177.9,1048038.0,222.8,1053150.0,,0.0,237.5,55840.0,1145.0,27980.0,196.5,965636.0,37.97,4985600.0,9.705,2360923.0,22.3667,3633600.0,103.27,348200.0,28.765,29856000.0,34.68,11046400.0,105.75,154549.0,11.542,197187000.0,1029.7087,17528733.0,21.53,4789100.0,50.39,12316100.0,245.17,2190500.0,4.09,32460141.0,82.14,2600900.0,11.07,8540700.0,100.5,4422300.0,33.46,4225200.0,78.52,3109600.0,59.14,7220700.0,1.6942,869280000.0,1511.86,48600.0,218.2923,37831020.0,12.35,1141300.0,11.95,4314100.0,96.59,8361900.0,4891.0,1130741.0,52.5969,4896634.0,270.4,1994079.0,942.5,812.0,26.9833,3819900.0,49.05,2151500.0,80.37,1809100.0,10.95,7848100.0,,0.0,158.95,1081367.0,13.685,14332612.0,39.58,26707200.0,17.5027,14148000.0,307.7,724940.0,,0.0,653.0,48458.0,65.72,9215400.0,,0.0,336.8,1690261.0,370.8,2134418.0,45.1,928951.0,25.3183,14128800.0,,0.0,1177.5833,22885.0,39.36,2830000.0,56.0,4049300.0,40.22,6559350.0,117.25,523977.0,58.5,4578600.0,80.2,5430560.0,,0.0,40.04,3689400.0,103.25,9095200.0,222.2,970365.0,43.75,841904.0,31.7742,70908061.0,57.88,3308400.0,82.96,22095000.0,33.0,4208200.0,136.97,3409500.0,214.625,10612.0,,0.0,18.69,13626300.0,661.403,1515561.0,106.75,1225548.0,164.6,146510.0,82.12,699900.0,47.01,7230900.0,590.0,447630.0,90.5,14941100.0,105.98,6897500.0,389.9,285600.0,1181.2494,1883330.0,40.4567,3531015.0,72.82,1081200.0,36.21,874300.0,95.33,368200.0,277.25,74933.0,96.87,2826800.0,687.5,3981.0,33.11,6914600.0,,0.0,1268.1346,20494845.0,,0.0,214.74,1786700.0,,0.0,1680.0,2029698.0,749.5,3727685.0,83.09,3188500.0,47.17,1690200.0,880.5,1527090.0,59.68,1073225.0,31.36,2967000.0,40.45,12097600.0,66.31,17774400.0,30.1659,1602414.0,,0.0,249.6,2870155.0,1890.0,86102.0,80.35,2845700.0,1777.0,195455.0,68.16,890000.0,423.0,1430400.0,1299.0,7418068.0,12.18,39209900.0,,0.0,101.0,1127112.0,235.5,226229.0,3147.5,13612936.0,44.8933,2560350.0,6866.0,2534232.0,106.26,2007400.0,59.32,1078600.0,365.6,61652.0,374.1,4927980.0,72.7,1984804.0,130.75,1572600.0,13.8578,1083825.0,,0.0,179.81,1157500.0,210.0,7824597.0,63.24,3491200.0,264.411,19649137.0,369.9,679632.0,52.9,1788900.0,2582.0,70858.0,215.4,6632422.0,68.2253,9701798.0,51.21,1116500.0,12.68,9835272.0,63.81,1292996.0,345.0,375675.0,308.0,62918.0,4.1747,118407610.0,76.5617,5850178.0,77.38,3303639.0,100.0,4107400.0,230.5,23218058.0,53.57,13621700.0,35.26,23741600.0,323.8,390353.0,340.5,48793.0,493.51,3690629.0,,0.0,106.4989,97857.0,666.0,3163306.0,41.605,3394066.0,394.4618,2790531.0,275.9,5103112.0,107.0,0.0,2038.0,8296293.0,,0.0,88.3367,6203100.0,98.5295,6222812.0,127.49,1110300.0,79.88,6798600.0,1446.0,2718501.0,316.0,2997312.0,1480.0,563695.0,1075.0,6466944.0,166.64,745100.0,58.63,1137200.0,179.5,1877704.0,47.91,11719200.0,224.5,399384.0,,0.0,182.29,3137400.0,126.33,1403300.0,359.2,1351236.0,84.5,265379.0,4372.0,131716.0,48.62,4787200.0,51.25,598390.0,139.2,3834584.0,70.09,662.0,1490.0,6533250.0,,0.0,306.2566,1792591.0,659.0,15434011.0,65.97,507100.0,954.0,3093669.0,7.5598,35997316.0,6.5362,0.0,32.35,7271300.0,8.311,3116467.0,76.74,4245500.0,152.87,5944700.0,64.05,3032344.0,,0.0,675.0,319276.0,2130.0,1439843.0,21.91,0.0,125.07,1805900.0,75.91,3267500.0,2104.0,311446.0,54.75,752089.0,31.61,11400100.0,114.03,4375000.0,125.875,571063.0,53.22,5246300.0,27.6208,50308558.0,99.66,4565600.0,797.9998,4697358.0,1325.0,2496.0,374.3362,2759189.0,269.42,985100.0,117.25,327400.0,27.47,904900.0,26.3275,1026800.0,66.77,1678200.0,115.3,3535705.0,1171.0,123702.0,86.31,239968.0,23.4,2267600.0,41.42,14267600.0,110.75,112411.0,70.54,9639100.0,,0.0,317.5,56009.0,108.0,326276.0,37.695,10312800.0,17.57,352000.0,154.35,2247900.0,231.6,607425.0,52.18,10527700.0,1338.226,2135289.0,93.6667,77700.0,36.72,5797300.0,48.04,2124500.0,106.4373,1243593.0,27.14,3313700.0,,0.0,70.29,6432500.0,,0.0,109.62,2748900.0,287.9,583337.0,252.6998,27550153.0,12.3567,101254500.0,66.24,3945200.0,58.7432,4460713.0,2.343,5620000.0,43.59,5793249.0,46.94,2750300.0,143.3,20467958.0,69.14,7190600.0,44.08,2720900.0,150.16,349900.0,59.94,5716100.0,,0.0,11.4937,36689011.0,33.63,3439300.0,121.0,1471500.0,113.2,608539.0,236.61,1129800.0,3181.0,6118845.0,,0.0,146.13,6075500.0,97.49,8952900.0,113.31,4532600.0,89.5,4807100.0,,0.0,,0.0,47.61,17493900.0,560.0,691192.0,865.5,4511224.0,81.87,17171600.0,1730.0,436425.0,310.75,54664.0,,0.0,15.9811,6272178.0,62.96,8019800.0,,0.0,136.04,2618000.0,23.9562,5503367.0,207.9,121241795.0,251.5,280859.0,126.9,141980.0,114.75,1864947.0,83.12,979400.0,81.05,861600.0,95.36,4130900.0,14.23,2629000.0,374.8,3604306.0,57.86,6090100.0,38.28,11946500.0,781.4776,1594334.0,46.69,24311700.0,84.41,1801900.0,143.32,574200.0,,0.0,26.03,4515300.0,82.08,1933000.0,42.963,6424885.0,55.45,4371900.0,1756.0,3270009.0,61.01,6131200.0,51.63,100988800.0,1649.0,995031.0,663.0,407593.0,66.54,2748500.0,30.64,8756500.0,23.7967,42963900.0,,0.0,1653.0,5412438.0,,0.0,16.9807,2762775.0,25.73,3706000.0,77.5,484100.0,2989.7473,795212.0,122.27,1524500.0,210.6,1789080.0,29.17,6090900.0,85.3,3564900.0,38.68,8051100.0,87.05,14106100.0,,0.0,52.74,2260400.0,61.34,6740300.0,34.87,1333540.0,97.7476,2772554.0,68.18,952900.0,,0.0,51.09,5661800.0
2016-11-11,250.7998,506548.0,46.37,2219300.0,,0.0,1121.4011,9834377.0,27.1075,136575600.0,63.1,10201600.0,415.6571,7165945.0,2598.0,1644204.0,99.02,3272408.0,,0.0,40.14,5729000.0,33.395,1107544.0,10.2893,10341216.0,27.04,1139700.0,119.18,3201800.0,20.21,4648479.0,103.68,3833200.0,65.32,2172200.0,41.73,7004500.0,1886.0,584622.0,91.08,2097600.0,133.45,918438.0,73.81,2710500.0,,0.0,47.77,2161700.0,11.26,5538900.0,36.305,3691800.0,,0.0,123.6,454035.0,1385.0,2608841.0,64.859,1223886.0,63.32,9673700.0,54.76,1443238.0,82.99,910000.0,,0.0,51.54,1072500.0,65.45,2926300.0,80.43,1115400.0,,0.0,91.54,925200.0,69.64,2270000.0,69.31,1187900.0,,0.0,150.8,3718233.0,575.0,531632.0,28.82,12748400.0,11.71,0.0,6.69,39492200.0,47.28,1914100.0,149.04,5159400.0,110.85,1839800.0,105.71,4281800.0,36.9505,132456000.0,5.3844,11652800.0,706.0,8838843.0,169.7,140734.0,110.49,1453100.0,48.06,1112700.0,57.72,3517400.0,138.0,47096.0,138.54,1641900.0,16.6575,4989600.0,19.24,897300.0,54.6773,5586461.0,104.46,744100.0,,0.0,4754.0,647548.0,298.8,7004629.0,1002.0,87824.0,100.25,1212200.0,,0.0,70.57,581500.0,76.0,363350.0,387.7,4375329.0,446.3438,11361872.0,167.66,1192400.0,16.754,29793000.0,69.55,964400.0,71.28,1038200.0,27.18,1448800.0,70.5,4656100.0,4326.0,3042494.0,750.35,196400.0,148.52,3585200.0,590.5,18381501.0,967.0,1125469.0,19.02,212952500.0,510.0,271864.0,,0.0,37.985,2854000.0,201.75,69174432.0,80.88,2174151.0,4307.0,8233204.0,46.82,3402200.0,92.4065,2147918.0,,0.0,132.1,4495585.0,5.912,42853840.0,38.36,14522800.0,289.9,2751501.0,,0.0,166.2049,1435513.0,77.4,514397.0,37.22,6812200.0,385.0,1012043.0,36.272,780750.0,64.3,1838500.0,2868.0,47681.0,557.5,77412.0,190.5,187770.0,319.18,1619500.0,46.73,6637100.0,2491.4497,590625.0,1540.65,643000.0,58.64,2840500.0,10.35,1525100.0,371.19,660000.0,587.0,2798863.0,238.0,1984843.0,80.11,3100893.0,56.37,12438300.0,148.0451,14440.0,58.75,2933728.0,68.9,975140.0,54.75,4636310.0,46.42,770455.0,2013.0,1298174.0,161.25,43168.0,578.5,430386.0,435.35,33696087.0,,0.0,60.63,619900.0,1395.0,3389101.0,356.2186,97112.0,261.5,36242.0,156.92,4514400.0,19.575,3243000.0,861.0,18998.0,329.0,509072.0,102.7421,402530.0,21.5,6699300.0,361.0,36384769.0,472.1,4654106.0,594.0,23538.0,17.205,943779.0,2402.0,471777.0,24.2,7100900.0,122.5,2278600.0,698.0,353986.0,,0.0,52.83,41858600.0,22.33,2964192.0,34.93,9027900.0,71.37,3162400.0,72.43,956606.0,,0.0,93.01,7369900.0,126.85,1781300.0,1335.0,149619.0,6.748,15404780.0,67.94,2150800.0,27.64,1396500.0,727.0,66726.0,,0.0,1640.0,648803.0,82.25,9705500.0,3910.0,596326.0,326.0678,62156.0,25.33,2129500.0,46.49,954300.0,27.78,7297400.0,29.85,16252800.0,3765.0,910.0,43.71,2214000.0,156.5,264583.0,73.58,1551400.0,,0.0,272.44,2111900.0,133.67,1187200.0,71.52,408300.0,2219.0,19806.0,67.42,4008400.0,2.479,274960.0,113.05,963900.0,33.23,31766800.0,204.0,172679.0,114.38,2972500.0,7.9416,57320000.0,136.99,1903900.0,39.75,2732800.0,203.6,19988896.0,25.34,9778800.0,22.92,3435800.0,38.5,455074.0,80.99,4614800.0,147.0121,960363.0,44.3175,1492000.0,43.94,8155500.0,78.92,5221500.0,143.7,1644200.0,53.5,3254500.0,1382.1606,7150309.0,6.7587,2546400.0,77.41,1085600.0,3147.9526,688611.0,34.63,1401400.0,74.63,799400.0,74.59,8881800.0,436.4,667068.0,,0.0,22.15,10869264.0,31.36,23150300.0,18.615,3105000.0,11.5267,37266000.0,27.18,2598400.0,244.0,1063642.0,21.33,5827200.0,53.95,10084000.0,,0.0,384.0,680245.0,326.5,3989054.0,75.09,9565800.0,106.64,7939500.0,2212.0,50941.0,12.6,559400.0,70.76,2577300.0,46.38,10272900.0,,0.0,,0.0,72.64,131011.0,13.1645,26921629.0,6035.0,276798.0,31.9491,20775457.0,,0.0,91.1,3176800.0,,0.0,10.0283,8425800.0,13.7936,3162017.0,226.0,392161.0,74.7,4009400.0,60.7,2071717.0,1982.5,7964856.0,81.46,1543500.0,27.33,7925200.0,28.665,2965648.0,71.7553,4044331.0,97.68,23008100.0,2435.0,262457.0,87.93,3516800.0,77.81,1962600.0,756.0,280076.0,28.1,4526300.0,,0.0,331.5,3281651.0,57.3021,2305527.0,,0.0,901.5,120732.0,159.62,1008100.0,70.12,2293000.0,302.0,1342865.0,214.875,15083.0,14.04,1561435.0,77.4213,954923.0,14.37,11647790.0,,0.0,75.24,3746000.0,59.53,2073500.0,41.85,5287900.0,16.295,5910000.0,77.45,4039300.0,28.64,9603100.0,115.67,1062400.0,70.49,2107000.0,18.65,1228276.0,685.5,367065.0,,0.0,114.03,2158500.0,211.53,300400.0,68.85,1512400.0,78.36,2290400.0,98.3433,530812.0,232.357,1316622.0,133.68,2669300.0,123.0,6382724.0,75.21,1555700.0,55.5,4494600.0,30.08,801370.0,3.64,61962921.0,11.72,9953775.0,12.55,19020482.0,,0.0,625.5,2349451.0,6.268,17261384.0,91.41,2340300.0,521.0,209537.0,62.73,493100.0,325.05,855000.0,60.05,2325900.0,35.7648,3615951.0,40.5,253840.0,106.54,26700.0,51.95,1548700.0,91.0,203312.0,109.0,565070.0,215.33,316700.0,67.31,5332400.0,33.705,2268400.0,56.67,457800.0,30.3367,4799400.0,95.15,66825.0,21.398,14002755.0,50.66,1920200.0,121.2,3141800.0,1402.0,3902211.0,73.76,767500.0,1055.0,3823729.0,12.28,79259300.0,147.5,28449.0,11.07,20076000.0,512.0,557448.0,178.7,1340866.0,13.94,72348900.0,162.16,342800.0,183.69,1560400.0,31.62,5239000.0,572.0,88631.0,176.1,394967.0,141.15,779600.0,103.5,174326.0,108.5,1474799.0,621.5,312360.0,50.27,2651098.0,114.01,350100.0,76.32,1732000.0,24.47,10993600.0,39.85,107300.0,1650.0,2984.0,,0.0,320.7,1123436.0,67.8954,1069070.0,1435.0,1978861.0,137.35,361300.0,104.0,119335.0,,0.0,32.06,3493500.0,203.25,83599.0,6.372,6279500.0,33.6746,2269864.0,107.1865,1959.0,111.0,4025333.0,550.25,3799.0,132.0,434420.0,168.55,1725600.0,33.14,577600.0,1850.0,335.0,147.1758,8912459.0,,0.0,257.0,637322.0,,0.0,,0.0,568.5,1423843.0,76.42,12949600.0,61.04,3329700.0,70.02,606800.0,39.79,5726413.0,279.35,92008684.0,23.4,9153700.0,34.02,33042700.0,240.054,2154822.0,1955.0,75719.0,37.701,48636000.0,38.5875,71852000.0,94.62,822100.0,627.1031,1051920.0,69.49,1643400.0,901.5,420748.0,196.4029,691086.0,49.95,727400.0,355.0,833.0,203.94,6290200.0,114.4,97850.0,1545.7904,11888709.0,226.58,2298700.0,48.01,7635100.0,84.59,997800.0,137.6,4423402.0,11.7,16750200.0,,0.0,69.58,8891600.0,129.85,5496100.0,87.12,1160520.0,110.0,625495.0,104.25,45400.0,552.5,3893.0,141.8,74090.0,168.6,1931995.0,46.82,1894200.0,174.61,476600.0,1653.0,1242836.0,1242.0,145666.0,1006.0,707188.0,,0.0,48.6529,3630799.0,2515.8274,569756.0,103.6,253647.0,91.12,339248.0,220.0639,4197297.0,36.74,2564500.0,102.3038,3648328.0,13.5479,16257201.0,15.82,10306800.0,796.5,20739.0,34.78,3578400.0,619.9,43871223.0,61.4392,2055555.0,610.0,67844.0,16.48,12208100.0,1057.0,331918.0,97.25,778900.0,485.1,502669.0,,0.0,110.43,614696.0,193.19,3204300.0,1098.0,201046.0,363.0,1886277.0,88.0,23650.0,14.4632,6987745.0,224.5,65340.0,440.6,12167501.0,5.715,34864903.0,154.1778,4651144.0,175.3,279367.0,56.25,3415700.0,628.5,569035.0,637.5,27714.0,109.17,441000.0,207.75,145856.0,92.5,368400.0,118.4,680700.0,15.345,4782327.0,826.0,527584.0,3357.6133,591513.0,,0.0,607.0,2920738.0,3434.5,4763502.0,915.5,1312346.0,639.0,599715.0,104.51,2028300.0,637.5,1806604.0,12.85,18931726.0,156.0,948791.0,34.61,22665000.0,111.38,2334500.0,,0.0,354.3392,2902112.0,43.2386,2217600.0,22.07,3478075.0,152.3,205782.0,77.13,1890500.0,,0.0,31.54,2258700.0,2.23,163148385.0,69.0844,6356700.0,101.08,360200.0,,0.0,3081.0,544141.0,169.2,32289870.0,123.91,1655400.0,30.49,8590622.0,31.2,5617400.0,231.6,2718632.0,46.0061,1356827.0,347.2,270062.0,89.69,1347500.0,21.65,1177300.0,44.16,6603700.0,61.16,4102075.0,863.0,162630.0,279.0,82661.0,60.651,80834.0,337.0,34048.0,251.375,59600.0,634.5,204400.0,84.58,421700.0,3260.0,399728.0,67.05,3047500.0,118.47,8134800.0,76.69,27574300.0,,0.0,434.7,656039.0,125.0,1017775.0,68.0751,1900706.0,82.38,1652000.0,181.7993,278724.0,16.33,32090800.0,34.57,434400.0,359.1,10501733.0,81.21,4151100.0,1161.5862,203266.0,25.57,3267400.0,14.74,4682200.0,75.46,1010700.0,785.0,237691.0,112.91,1530700.0,20.65,16703700.0,54.78,3067900.0,203.0,124174.0,41.03,13421000.0,33.52,11575600.0,,0.0,43.41,1307500.0,1053.3333,2077560.0,46.45,1838200.0,39.2647,3070895.0,229.9,25099681.0,107.2337,834937.0,103.42,866600.0,146.86,432100.0,32.2,1748800.0,59.5,202086997.0,77.67,3072700.0,146.7,1681513.0,259.17,2002900.0,35.36,1906400.0,69.73,6572300.0,53.36,695643.0,9.749,16933000.0,728.0,334336.0,2802.0,680178.0,57.84,980000.0,43.84,7906600.0,58.0,3534200.0,29.89,6020100.0,497.0,73170.0,82.2,3754200.0,28.56,1558400.0,104.62,3300300.0,91.73,696900.0,254.8272,441588.0,73.39,2986500.0,31.27,4032600.0,53.8723,6473928.0,162.0,637922.0,114.22,4331200.0,354.9,325707.0,31.575,4819400.0,143.03,2951300.0,100.44,818400.0,,0.0,41.19,12640600.0,82.07,5199200.0,149.5,258416.0,155.96,1844200.0,47.8521,12168875.0,267.1,423447.0,27.5,7367000.0,718.5,60847.0,199.61,1108200.0,45.76,1204600.0,310.6368,18307107.0,161.92,196700.0,23.64,1875948.0,229.74,1861100.0,67.78,2424900.0,146.388,2234367.0,1668.7,2843330.0,,0.0,524.5,689663.0,20.96,5676400.0,61.76,7437600.0,47.53,4144800.0,272.2,1257379.0,,0.0,27.41,7431600.0,43.96,6497300.0,79.29,503100.0,165.2,776830.0,418.0,242016.0,61.021,14734566.0,,0.0,385.8885,1514232.0,12.98,6270500.0,38.49,22845500.0,80.0,661400.0,59.02,38767800.0,80.38,1340500.0,272.1,435439.0,19.675,1661000.0,21.09,9496467.0,136.0,1585200.0,17.95,1026500.0,422.3,188900.0,112.2589,3068903.0,692.75,57409.0,178.35,800387.0,218.6,848845.0,,0.0,237.5,47110.0,1145.0,289241.0,198.1,941127.0,38.42,3205800.0,9.745,1064632.0,22.1467,2668200.0,105.66,371400.0,28.385,16962000.0,31.59,15364100.0,104.75,488483.0,11.478,110803000.0,1042.5814,13127684.0,21.41,2470300.0,50.77,6300600.0,247.5,1341400.0,4.008,18161936.0,82.63,1852000.0,11.07,5899100.0,100.91,2738100.0,33.86,4047100.0,79.88,2266000.0,58.75,4541100.0,2.1992,2175344000.0,1528.51,33200.0,217.1076,19736352.0,12.35,1225600.0,12.12,2981200.0,97.73,3810200.0,5040.0,750365.0,52.7035,2372671.0,270.0,1629929.0,952.5,2867.0,27.3633,3963000.0,47.92,1708300.0,81.33,1420200.0,11.22,5486300.0,,0.0,157.15,929184.0,13.545,6656649.0,39.45,12217700.0,17.5193,14511000.0,309.0,589999.0,,0.0,637.0,44150.0,64.95,7290200.0,,0.0,340.7,415882.0,363.9,1530835.0,46.02,463734.0,26.0017,8031600.0,,0.0,1164.5833,26569.0,41.52,1859900.0,56.68,3782000.0,39.4467,3692100.0,117.5,918626.0,58.48,3013000.0,78.75,1589030.0,,0.0,39.57,2773100.0,103.19,5888400.0,221.6,433287.0,45.0,1602098.0,30.9203,37736994.0,57.3,2623800.0,83.58,8905700.0,33.21,3030500.0,138.74,1844400.0,206.75,16620.0,,0.0,18.32,9359300.0,658.2556,816230.0,110.5,567831.0,163.2,160360.0,82.6,744400.0,46.38,5865700.0,579.0,385889.0,88.95,7938900.0,105.93,4186800.0,389.3,182500.0,1191.7494,851053.0,39.9261,1829088.0,73.44,1622300.0,35.52,806800.0,96.78,297800.0,277.75,16076.0,95.77,2013800.0,690.0,6119.0,33.15,4951100.0,,0.0,1223.8204,12639370.0,,0.0,214.18,1218500.0,,0.0,1687.0,1276637.0,741.5,3574924.0,82.22,2185500.0,47.05,854100.0,882.5,869778.0,59.25,768313.0,31.41,3018800.0,40.08,10775700.0,66.88,10239800.0,29.5115,1058302.0,,0.0,249.4,1285240.0,1838.0,47353.0,81.75,2648500.0,1766.0,134699.0,68.64,780400.0,419.79,822900.0,1298.0,5419696.0,12.45,30371300.0,,0.0,100.45,571178.0,231.5,151028.0,3069.0,6513063.0,45.1667,3063600.0,6871.0,2046161.0,107.1,1251900.0,59.85,1047000.0,366.3,33962.0,363.2,2595460.0,74.06,1079295.0,131.71,1021500.0,13.7644,999900.0,,0.0,178.95,713700.0,201.8,8744583.0,63.64,3390500.0,254.116,13223751.0,366.0,1196980.0,53.67,1661500.0,2524.0,51287.0,210.7,6685571.0,68.5085,6594191.0,50.9,974400.0,12.33,11620666.0,62.84,708175.0,352.3,236158.0,305.25,63325.0,4.0059,134127393.0,75.6567,3483724.0,76.45,3323169.0,99.02,1969900.0,235.2,13937237.0,53.93,8436400.0,36.08,11738700.0,323.5,655551.0,332.0,63222.0,486.2,2850799.0,,0.0,106.4989,252462.0,651.0,4157440.0,40.985,1403807.0,396.1827,1407995.0,273.5,4201921.0,107.0,0.0,1949.0,7925367.0,,0.0,87.2533,2964900.0,97.4929,2666409.0,127.06,1058300.0,78.66,4955700.0,1374.0,1913184.0,313.8,1735426.0,1493.0,437773.0,1075.0,4809192.0,166.47,750200.0,59.63,746200.0,178.7,932296.0,47.78,6956300.0,222.625,245620.0,,0.0,182.61,1795200.0,125.46,1526800.0,358.2,533861.0,84.0,132903.0,4205.0,148116.0,47.845,3566600.0,50.25,213076.0,139.4,3647777.0,70.0,439.0,1483.0,5302248.0,,0.0,295.8385,743289.0,617.2,19921987.0,64.81,757100.0,937.5,1906230.0,7.6195,21772844.0,6.5362,0.0,32.28,5286300.0,8.265,2335713.0,76.45,2506300.0,152.39,2771200.0,62.93,1226227.0,,0.0,678.5,345002.0,2177.0,1063165.0,21.91,0.0,125.78,1807300.0,74.51,4015000.0,2055.0,197622.0,55.04,583963.0,32.48,16845100.0,110.36,2504200.0,126.125,582744.0,53.13,2810000.0,27.5755,33519443.0,99.05,1674800.0,792.1665,2299176.0,1350.0,102554.0,373.4449,1466544.0,272.29,763200.0,119.0,373600.0,27.49,562900.0,26.6225,922000.0,66.9,1428600.0,111.8,4693995.0,1168.0,49965.0,85.85,145057.0,23.82,2112500.0,41.85,10197300.0,108.75,416340.0,71.35,5330600.0,,0.0,316.0,16528.0,107.25,304487.0,37.695,6923800.0,18.1,355500.0,151.25,1766300.0,230.8,358535.0,52.54,3596300.0,1325.9226,1953689.0,94.76,67200.0,36.99,3083000.0,48.13,1772700.0,105.7429,610108.0,27.4,2907500.0,,0.0,70.5,3610400.0,,0.0,110.28,1962300.0,288.3,345015.0,251.3698,19604703.0,12.5707,59827500.0,66.54,3897700.0,58.8285,3051965.0,2.545,11264000.0,42.45,6822167.0,47.95,1704500.0,145.6,15160542.0,69.85,4974900.0,44.71,2353600.0,150.21,388900.0,60.25,5149600.0,,0.0,11.4636,15561475.0,34.03,1907500.0,118.74,1181700.0,111.3,1510454.0,238.87,698200.0,3163.5,3437085.0,,0.0,146.42,4475400.0,96.88,6664200.0,114.23,3092600.0,91.2,2953200.0,,0.0,,0.0,47.9,9661100.0,558.5,742675.0,879.0,3225200.0,81.88,7368000.0,1692.0,247283.0,307.5,470129.0,,0.0,16.3909,4827501.0,62.45,4273700.0,,0.0,134.18,2286500.0,24.2575,2686715.0,204.6,76752735.0,245.0,312281.0,128.7,81052.0,117.5,1694157.0,83.13,1231400.0,81.36,630300.0,92.0,2631100.0,14.71,13400.0,370.0,3859012.0,58.75,2989400.0,37.93,5722000.0,777.1064,733919.0,46.69,16425500.0,85.41,818000.0,142.09,376100.0,,0.0,26.44,3238700.0,82.74,1255200.0,44.5125,8229060.0,54.95,2598000.0,1712.0,1651257.0,61.52,3337500.0,51.73,46594900.0,1649.0,260923.0,682.0,287050.0,67.61,2424900.0,30.1,4936200.0,23.7433,24671700.0,,0.0,1643.0,4485179.0,,0.0,17.3778,2484338.0,26.06,2324800.0,77.55,324200.0,2982.8743,651014.0,121.48,754300.0,209.8,713260.0,28.7,5274600.0,84.98,3252600.0,38.84,3142700.0,85.67,13812200.0,,0.0,52.75,1333000.0,60.7,5618900.0,35.495,658896.0,95.1748,2959396.0,66.88,787000.0,,0.0,50.61,3526600.0
2016-11-14,249.2799,454600.0,45.33,3443200.0,,0.0,1147.2758,7982107.0,26.4275,204702000.0,62.97,8315700.0,415.6571,4543080.0,2516.0,1289799.0,97.19,3396833.0,,0.0,39.2,11193400.0,32.935,1098506.0,10.4481,11228934.0,27.1267,717900.0,117.25,3622500.0,20.34,4345737.0,102.42,3040500.0,66.46,4326300.0,42.88,5139700.0,1880.0,308212.0,91.89,2961400.0,134.2,982589.0,73.55,2451600.0,,0.0,48.62,3519200.0,11.22,10628500.0,36.14,5028200.0,,0.0,123.4,609035.0,1430.0,3015636.0,65.2278,1467814.0,64.45,9557500.0,56.37,2440317.0,86.01,714300.0,,0.0,52.12,1463200.0,65.44,2375900.0,77.08,1933600.0,,0.0,90.22,1109600.0,70.69,2673100.0,68.59,1245600.0,,0.0,152.3,1957283.0,580.0,312535.0,28.99,12293800.0,11.71,0.0,6.79,29596400.0,47.84,2497000.0,146.42,5060000.0,114.26,2013100.0,102.57,7476100.0,35.9535,146426000.0,5.4894,19153600.0,706.0,5971552.0,162.6,177890.0,110.19,1932600.0,47.56,1223700.0,58.93,2993400.0,138.0,46192.0,137.98,1304300.0,16.6575,4542400.0,19.05,1296900.0,55.7921,4283944.0,106.24,1066700.0,,0.0,4623.0,587130.0,300.1,2832133.0,1005.0,44616.0,99.2,687800.0,,0.0,70.91,563600.0,77.05,325420.0,390.8,2832100.0,455.5335,12230790.0,171.2,1058400.0,16.378,28187000.0,70.75,1062600.0,70.61,1231000.0,27.51,1243400.0,72.42,8084100.0,4365.5,3273521.0,729.36,513900.0,149.99,4490900.0,593.5,10522257.0,976.0,811713.0,20.08,320959900.0,506.0,45804.0,,0.0,38.085,3512200.0,212.3,81569337.0,81.57,2906291.0,4281.0,6741510.0,45.02,5467200.0,92.5148,2108187.0,,0.0,130.0,3823018.0,5.931,45560111.0,39.94,9473200.0,290.6,2110868.0,,0.0,158.8293,2676993.0,76.86,437138.0,38.72,6056400.0,379.2,732997.0,36.216,1493250.0,66.57,1468200.0,2885.0,50208.0,563.25,77945.0,190.9,224060.0,321.49,1567900.0,47.53,10084300.0,2515.2866,639611.0,1489.1801,801600.0,58.99,2880900.0,10.39,1294400.0,373.81,772900.0,587.5,3354033.0,239.1,2771839.0,80.88,2549250.0,56.56,7234900.0,147.3182,4689.0,58.2,2639761.0,68.3,483670.0,55.66,4745943.0,46.12,358021.0,1989.0,936492.0,164.5,33647.0,587.5,313234.0,433.45,27955310.0,,0.0,60.56,1186800.0,1401.0,2329004.0,358.7184,214799.0,264.0,11834.0,157.93,5520400.0,20.1,2163800.0,860.0,22986.0,337.0,475229.0,102.7421,268959.0,20.79,14741300.0,357.65,23390808.0,481.2,4593293.0,597.0,17340.0,16.825,1661290.0,2428.0,344796.0,25.27,7727600.0,126.07,1613500.0,680.0,253466.0,,0.0,54.68,43113100.0,22.05,3085237.0,35.49,7192000.0,72.35,3144400.0,71.59,1011110.0,,0.0,94.17,7552800.0,126.9,1914100.0,1367.0,259382.0,7.196,30809314.0,68.77,1878500.0,28.53,2717200.0,723.0,59012.0,,0.0,1651.0,684564.0,81.99,6627900.0,3939.0,897388.0,325.3661,15730.0,25.51,5489900.0,48.78,1369500.0,28.2,5719800.0,30.88,14672000.0,3722.5,393.0,43.92,3116200.0,158.0,207499.0,73.51,2431000.0,,0.0,263.14,2475000.0,136.12,2048700.0,72.39,670400.0,2228.0,60686.0,66.58,3894000.0,2.48,185880.0,113.14,1205900.0,33.63,37671600.0,199.0,65159.0,115.82,2571200.0,8.2836,93495000.0,134.74,4128600.0,39.49,1935100.0,200.3,19921504.0,25.785,8169600.0,22.96,5035500.0,38.5,5157202.0,83.76,5506700.0,148.4876,867335.0,42.5325,2543200.0,44.13,10020100.0,81.33,4404200.0,143.2,1409000.0,54.48,2761800.0,1380.0806,3769258.0,6.8975,5350400.0,78.42,1280000.0,3146.9282,376464.0,34.92,1758400.0,75.06,439600.0,72.76,7241700.0,459.6,1234012.0,,0.0,22.71,11031746.0,31.37,22917600.0,19.346,5383000.0,11.5933,33306900.0,27.26,2839200.0,239.0,1715219.0,21.89,6354400.0,53.95,8622200.0,,0.0,385.0,339169.0,336.8,4556939.0,76.0,10521900.0,106.59,7656000.0,2215.0,109268.0,12.85,682700.0,69.99,4551700.0,47.47,11932500.0,,0.0,,0.0,73.43,113398.0,13.6598,25689940.0,6205.0,634075.0,31.836,13340154.0,,0.0,91.62,2727800.0,,0.0,10.2283,4461000.0,13.7487,3504801.0,219.1,978491.0,76.66,4564100.0,60.03,2176089.0,1970.0,4691771.0,85.1,3625200.0,27.97,5744400.0,28.7,3066573.0,70.1241,5259864.0,97.92,13208400.0,2422.0,196809.0,89.97,2071600.0,78.34,2883100.0,753.5,152303.0,29.4,5546000.0,,0.0,328.9,678819.0,57.3748,1364895.0,,0.0,900.0,52577.0,157.17,1114200.0,72.51,2745500.0,290.1,1311483.0,219.0,190507.0,13.816,1803100.0,77.7702,1621500.0,14.31,9242267.0,,0.0,74.44,5903000.0,60.59,2333500.0,42.81,4828100.0,17.1975,7321600.0,76.38,5043100.0,27.89,12413800.0,113.98,1330000.0,69.55,2446400.0,18.555,1407312.0,688.0,237008.0,,0.0,115.14,1561500.0,212.07,333900.0,68.34,2471800.0,77.6,1971000.0,99.0283,559773.0,230.8012,644805.0,138.6,2130200.0,127.1,5439767.0,74.25,1631300.0,55.51,3046700.0,30.13,601706.0,3.608,55763869.0,11.59,11515349.0,12.26,19941149.0,,0.0,641.5,1122814.0,6.25,13019306.0,92.68,2467000.0,520.0,74821.0,61.95,485200.0,330.2,897000.0,61.0,3065800.0,36.6957,3049053.0,40.0,230910.0,105.85,31000.0,51.69,1553600.0,90.625,191568.0,108.5,771163.0,220.17,371400.0,67.06,5788800.0,34.015,4263800.0,56.81,475800.0,28.8633,12923100.0,96.0,130085.0,21.9472,17696605.0,51.63,2173300.0,119.16,3185800.0,1383.0,3241399.0,74.85,945200.0,1032.0,3470497.0,12.06,56109900.0,147.75,1324865.0,11.275,15919200.0,516.5,325269.0,177.7,675238.0,13.92,36173600.0,161.17,575300.0,186.16,2168100.0,31.84,6102800.0,572.0,426140.0,174.7,246487.0,141.95,780400.0,103.5,384302.0,109.7,1907699.0,618.0,253486.0,50.06,3401630.0,112.32,220500.0,75.19,2011500.0,25.27,12132000.0,39.05,308100.0,1655.0,748.0,,0.0,319.0,1181200.0,67.047,1129323.0,1405.0,1646893.0,138.98,666900.0,103.25,191896.0,,0.0,33.08,3603000.0,207.75,227555.0,6.328,8137500.0,33.9395,4171196.0,107.1865,3434.0,112.0,3096997.0,556.0,7250.0,131.0,320764.0,170.19,2589700.0,32.79,1200200.0,1857.5,365.0,146.2173,7875012.0,,0.0,260.0,1155920.0,,0.0,,0.0,578.5,402243.0,76.75,8832800.0,61.2,3466500.0,70.81,596500.0,40.465,5922179.0,282.8,58859901.0,23.49,7637200.0,33.28,20214700.0,262.9163,4959375.0,1931.0,93877.0,36.804,73088000.0,37.661,73766000.0,96.15,1108300.0,628.624,958568.0,66.57,3170000.0,912.5,289745.0,194.773,505093.0,52.24,2573500.0,355.0,280.0,209.18,8248100.0,115.3,218450.0,1548.8125,7631398.0,223.37,839000.0,48.14,8395500.0,87.2,2078800.0,139.3,5000271.0,11.96,24603100.0,,0.0,71.94,5982300.0,127.67,11438500.0,86.95,749305.0,108.45,621330.0,104.0,99750.0,561.0,170916.0,141.4,58190.0,167.5,2048425.0,47.93,4317300.0,176.95,505000.0,1624.0,560403.0,1220.0,94908.0,986.0,1261869.0,,0.0,49.9046,6655848.0,2504.4126,708581.0,103.3,129239.0,90.55,423503.0,206.5997,2815998.0,36.45,2843500.0,102.1141,2963540.0,13.5712,21289487.0,16.1,14528200.0,804.5,12144.0,35.07,3813400.0,634.8,44807240.0,61.8941,2631600.0,617.0,68742.0,17.38,20291200.0,1056.0,289457.0,98.92,1484900.0,486.3,390386.0,,0.0,112.2,573142.0,198.84,3146000.0,1100.0,146420.0,364.4,1205447.0,91.0,131510.0,14.6396,0.0,225.0,50914.0,440.7,14143087.0,5.638,22284023.0,151.2524,5435539.0,177.0,526795.0,55.59,3968800.0,633.5,672545.0,644.5,9268.0,109.3,472900.0,210.0,80819.0,92.81,330700.0,117.52,837700.0,15.47,4556532.0,839.5,983127.0,3400.4905,722544.0,,0.0,611.0,2693817.0,3423.0,4314616.0,911.0,910519.0,640.0,514747.0,104.89,1873500.0,637.5,1811888.0,13.15,23042692.0,153.9,929679.0,34.48,22558900.0,110.01,1822200.0,,0.0,356.1619,1775911.0,44.7064,3806563.0,22.16,4615347.0,151.0,195987.0,76.89,1382500.0,,0.0,31.67,2364600.0,2.204,158481571.0,69.4,5384700.0,101.56,456300.0,,0.0,3038.0,482294.0,167.7,25928802.0,123.51,1482200.0,30.905,2970684.0,31.97,5729200.0,228.8,1994714.0,48.4958,3275946.0,353.5,221821.0,91.06,2364000.0,21.7,1461700.0,44.07,6311300.0,60.72,5107075.0,865.5,84088.0,279.0,64447.0,60.651,128052.0,345.5,23629.0,254.0,106681.0,627.0,98104.0,84.69,432500.0,3265.0,392438.0,66.55,1724970.0,116.6,10054900.0,79.51,46130700.0,,0.0,437.3,481076.0,130.0,1497209.0,68.1033,2471120.0,82.44,1752600.0,181.7993,160413.0,16.79,32390500.0,34.8,439800.0,361.7,5571331.0,80.08,4463400.0,1189.3231,280547.0,26.16,3469100.0,15.13,5500900.0,75.48,1270900.0,793.5,229102.0,113.09,2241200.0,20.97,13175700.0,56.89,4188600.0,207.25,26177.0,41.17,19514200.0,34.64,15593400.0,,0.0,43.96,1608100.0,1050.6666,2620570.0,47.4,2074800.0,40.2928,3261572.0,234.7,29771366.0,109.5361,851233.0,105.07,1229500.0,149.05,480400.0,32.52,2007400.0,60.57,211747685.0,77.02,3221700.0,144.8,1216983.0,267.24,2455100.0,35.51,1834700.0,70.01,9023400.0,52.86,644350.0,9.851,17691000.0,721.0,292149.0,2813.0,274515.0,57.83,1288800.0,45.35,11144700.0,57.04,4464900.0,30.19,4481900.0,505.0,93690.0,82.4,3539900.0,28.47,1529200.0,101.14,7106800.0,92.7,703100.0,254.1056,264411.0,77.24,7313000.0,31.65,4742300.0,53.9638,6170880.0,162.7,718497.0,117.86,7093200.0,356.3,295793.0,31.765,4827600.0,143.69,2828200.0,100.06,1220500.0,,0.0,41.42,11783100.0,78.75,12327800.0,149.0,246571.0,153.5,1388100.0,48.574,14304715.0,275.3,263407.0,27.37,9510500.0,723.0,8598.0,197.25,972700.0,45.955,1128200.0,314.5292,13519194.0,165.61,315100.0,23.75,2249904.0,231.5,1611400.0,67.61,2803900.0,144.5736,3117972.0,1668.7,1305861.0,,0.0,532.0,213812.0,20.435,8057000.0,61.19,8980100.0,49.93,1332800.0,272.1,4466258.0,,0.0,28.29,6924200.0,43.59,6751800.0,79.83,383700.0,166.2,537050.0,422.5,192719.0,60.6202,10610476.0,,0.0,391.7176,1819839.0,13.19,6260900.0,39.35,25619000.0,77.56,837300.0,58.12,41328400.0,80.6,1141200.0,279.4,186707.0,19.211,1728000.0,21.78,8250000.0,139.95,1671300.0,17.49,2045000.0,419.28,269200.0,112.4651,2238423.0,698.0,73277.0,177.25,815794.0,219.6,465735.0,,0.0,235.0,47990.0,1157.5,80657.0,194.2,596838.0,41.34,3492900.0,9.775,1030300.0,21.5767,4239900.0,107.71,285000.0,28.61,26612000.0,32.6,13662100.0,104.5,359254.0,11.338,99324000.0,1011.2723,12518255.0,21.56,5346200.0,50.21,8063900.0,251.12,1747400.0,3.962,25474290.0,83.27,1359200.0,11.68,5602700.0,103.99,3119900.0,34.93,4389200.0,82.82,3620100.0,59.6,4010700.0,2.091,1348796000.0,1547.5,39000.0,226.5846,22348856.0,12.5,1271100.0,12.17,5278500.0,96.74,4583200.0,5015.0,746562.0,53.8953,2389183.0,272.8,928262.0,962.5,5021.0,28.22,4291200.0,47.81,2029100.0,83.2,2358000.0,11.4,5257300.0,,0.0,157.0,688517.0,13.425,6472189.0,39.3,15417100.0,17.476,22843500.0,324.9,663428.0,,0.0,650.0,41736.0,65.77,8700300.0,,0.0,348.8,452339.0,367.2,1500831.0,45.91,498578.0,26.075,5893800.0,,0.0,1164.5833,12245.0,41.77,1670300.0,56.3,4103800.0,39.7,3293700.0,119.5,290854.0,58.15,5576700.0,79.4,1895530.0,,0.0,39.97,4418500.0,101.39,7248800.0,220.6,494030.0,45.25,874174.0,30.7211,32219094.0,57.31,2369900.0,83.0,12862500.0,33.4,3367300.0,138.99,1648300.0,206.625,60192.0,,0.0,18.64,4715900.0,660.9533,752965.0,109.75,494258.0,162.5,123200.0,85.97,1378500.0,47.82,6921700.0,593.5,363970.0,87.33,12032500.0,108.1,6834000.0,385.6,169900.0,1154.9994,1305691.0,40.2552,1312702.0,73.08,964900.0,34.69,861300.0,98.81,604900.0,279.75,50728.0,96.05,2002300.0,692.5,9914.0,32.86,7600700.0,,0.0,1250.7404,8771761.0,,0.0,216.45,1111600.0,,0.0,1739.0,2607760.0,742.0,3890247.0,83.36,2602400.0,47.59,1098400.0,909.0,2069256.0,59.19,642280.0,31.79,3740100.0,38.81,17877800.0,65.93,8256800.0,29.533,704913.0,,0.0,249.3,1848629.0,1853.0,23540.0,84.06,3853600.0,1797.0,75009.0,69.86,767700.0,444.52,1557100.0,1282.0,3723380.0,13.27,49676000.0,,0.0,100.35,478986.0,232.5,231888.0,3145.5,5309661.0,46.7267,1433550.0,6795.0,1600975.0,111.59,1683700.0,58.56,1059900.0,364.65,44739.0,363.1,3970700.0,73.25,1016169.0,132.22,1525700.0,13.76,1135350.0,,0.0,179.58,729500.0,202.6,2423948.0,63.6,3865000.0,256.0034,29423274.0,366.8,957433.0,54.1,1660200.0,2549.0,58337.0,208.8,5633342.0,67.8792,6576077.0,50.27,975500.0,11.905,8561619.0,63.1,1424354.0,348.3,138982.0,305.875,53723.0,4.0729,76603515.0,76.7607,3434635.0,75.84,2721927.0,96.91,3357800.0,236.5,9463249.0,54.22,10489800.0,36.76,22462000.0,325.7,373249.0,335.0,39444.0,490.28,1579747.0,,0.0,106.992,345918.0,649.0,2886023.0,41.215,1440110.0,390.542,1377707.0,270.6,1782534.0,107.0,0.0,1928.0,5694356.0,,0.0,87.7933,3858300.0,98.3042,3088715.0,128.82,1033600.0,78.71,6060900.0,1384.0,1500284.0,311.6,1882457.0,1489.0,317930.0,1067.0,4767126.0,167.61,569700.0,59.82,1269300.0,181.2,1586681.0,47.63,7942000.0,223.25,160631.0,,0.0,185.59,1786900.0,123.72,1597500.0,362.0,409320.0,84.5,130105.0,4174.0,125147.0,47.37,7300600.0,50.0,251194.0,138.1,1886744.0,69.9,543.0,1436.0,6744682.0,,0.0,292.3358,798477.0,627.7,13799640.0,65.35,736800.0,940.5,1107184.0,7.0319,26430400.0,6.5362,0.0,33.16,6811500.0,8.468,1658045.0,78.51,3396700.0,147.94,3434900.0,63.88,1462697.0,,0.0,680.0,299610.0,2095.0,1076559.0,21.7,17200.0,121.89,2509300.0,74.04,2614900.0,2051.0,186251.0,54.05,401002.0,33.72,12338700.0,106.68,3684200.0,127.0,1202634.0,53.49,5135000.0,27.2885,34594531.0,96.82,2878600.0,778.7498,2341207.0,1317.5,82566.0,382.8033,2601983.0,252.94,2228600.0,120.27,277600.0,27.59,1665100.0,26.6375,646800.0,66.74,2098300.0,111.8,1455195.0,1151.0,97573.0,85.72,120999.0,24.03,1879200.0,42.85,9672100.0,108.25,265378.0,72.17,7455400.0,,0.0,319.0,73625.0,109.0,171568.0,37.11,11516200.0,18.1,388100.0,148.02,2517100.0,232.4,228115.0,52.92,6746800.0,1352.4221,1198162.0,93.8,47100.0,37.98,5247200.0,48.66,1604500.0,104.9493,842362.0,28.48,2480400.0,,0.0,73.23,4119100.0,,0.0,112.18,3220100.0,286.8,399424.0,260.7432,26623407.0,12.0967,98283000.0,68.48,2930800.0,58.2389,5712977.0,2.577,6952000.0,42.16,5132046.0,46.49,1601700.0,150.1,27013397.0,70.02,6493000.0,45.14,2512400.0,147.34,296100.0,62.94,6663600.0,,0.0,11.4636,20797654.0,34.98,2723700.0,121.15,1032700.0,111.1,724460.0,240.41,1252300.0,3131.5,2933734.0,,0.0,152.28,5740400.0,99.43,6617000.0,112.91,3396800.0,94.69,3713600.0,,0.0,,0.0,48.73,15228100.0,548.5,443206.0,854.5,2604543.0,78.38,21773500.0,1683.0,307992.0,306.125,215171.0,,0.0,15.6581,6186603.0,62.58,4614100.0,,0.0,134.8,3274600.0,23.8056,3650147.0,204.6,85631816.0,236.0,332978.0,129.1,63410.0,117.0,1337012.0,82.83,1291200.0,78.81,922500.0,94.42,2485100.0,14.4,121500.0,389.0,958137.0,61.03,4141000.0,38.44,4971100.0,797.9911,828070.0,46.18,21820200.0,87.23,747700.0,140.18,812200.0,,0.0,28.35,7012900.0,80.52,2008300.0,44.9584,5841839.0,54.58,2689500.0,1721.0,1220442.0,63.72,3366300.0,53.22,59154400.0,1658.0,356480.0,692.0,602578.0,67.72,1956900.0,30.14,8376000.0,23.4967,38752500.0,,0.0,1663.0,4724355.0,,0.0,17.5852,991575.0,26.475,5339400.0,77.22,464500.0,2983.7334,637719.0,122.49,1089100.0,211.8,548930.0,29.71,4502100.0,84.51,2480700.0,38.51,5151400.0,85.28,12607500.0,,0.0,53.24,1418700.0,60.7,3699300.0,34.785,737029.0,95.1359,4538077.0,66.81,686600.0,,0.0,48.96,3681300.0
2016-11-15,247.8865,580006.0,45.4,4710200.0,,0.0,1070.6281,12475596.0,26.7775,129058000.0,62.87,5610300.0,405.7142,4973294.0,2545.0,1218825.0,95.65,3100262.0,,0.0,39.81,9264700.0,33.375,959072.0,10.4818,7257555.0,27.0333,1189200.0,115.99,3119900.0,20.595,4426438.0,103.66,2561000.0,68.21,3345000.0,43.49,4292800.0,1893.0,590110.0,92.34,2034100.0,138.75,894017.0,75.15,2192800.0,,0.0,49.27,2124700.0,11.54,6126400.0,36.25,4026000.0,,0.0,123.9,533045.0,1434.0,3336969.0,64.1828,1556064.0,64.6,8588100.0,56.47,2113821.0,86.0,510200.0,,0.0,51.07,1269700.0,65.47,3692100.0,80.12,1270800.0,,0.0,93.95,1372700.0,71.3,3334400.0,68.77,887500.0,,0.0,152.8,1620659.0,584.0,443452.0,29.61,12678700.0,11.71,0.0,6.97,28909400.0,48.07,2116000.0,147.06,4515100.0,114.22,1800300.0,103.49,3461300.0,37.162,135116000.0,5.4869,16145600.0,671.0,5161872.0,163.0,130936.0,110.13,1340500.0,47.53,988500.0,63.39,6053700.0,137.375,825679.0,138.14,856100.0,16.7825,3902800.0,19.28,877300.0,55.9681,3257248.0,106.6,497900.0,,0.0,4808.0,595696.0,302.3,3205060.0,1011.0,77619.0,100.02,491100.0,,0.0,71.45,582200.0,78.1,462780.0,384.7,3061272.0,455.4347,8438919.0,165.13,1464200.0,16.645,25380000.0,71.17,693600.0,71.62,1181800.0,27.78,1806400.0,72.47,4431200.0,4361.5,2358493.0,744.8,483500.0,148.11,3856600.0,600.0,12115333.0,987.5,913334.0,20.16,190293100.0,499.8,103956.0,,0.0,38.195,2124400.0,211.9,59272967.0,81.57,1725653.0,4300.5,4721377.0,46.07,4520300.0,93.2725,1609302.0,,0.0,129.7,3396114.0,6.0,32069182.0,39.88,8847000.0,293.5,1597233.0,,0.0,162.7122,1969128.0,77.75,455283.0,38.91,4749200.0,374.5,732668.0,36.448,1126000.0,68.06,1039700.0,2830.0,76702.0,564.0,76741.0,193.6,528560.0,322.58,1685100.0,47.93,7965500.0,2572.2871,781056.0,1497.45,669100.0,61.02,4288100.0,10.66,1504700.0,372.15,1096500.0,606.5,4232845.0,245.0,4100628.0,81.53,1290580.0,56.69,9312800.0,148.2874,10768.0,59.07,2023699.0,68.5,639620.0,55.49,3442268.0,47.24,251950.0,2005.0,918699.0,165.0,18173.0,587.5,374649.0,444.8,33636841.0,,0.0,61.0,836400.0,1413.0,1638462.0,356.2186,115109.0,264.0,10814.0,157.46,4780100.0,20.325,1755200.0,874.5,18813.0,329.25,613855.0,102.7421,179248.0,21.14,9575900.0,363.7,24108821.0,482.9,3968873.0,599.0,25732.0,16.92,826102.0,2428.0,385397.0,25.9,6076300.0,124.52,1682400.0,675.0,619669.0,,0.0,55.45,33433800.0,22.435,2919239.0,35.82,4426100.0,71.39,4890400.0,73.0,949584.0,,0.0,94.44,4645400.0,125.12,1962900.0,1371.0,228470.0,7.279,19963460.0,68.53,840300.0,28.63,2001600.0,722.5,52828.0,,0.0,1679.0,527845.0,82.79,4978900.0,3997.0,614504.0,327.0034,27912.0,25.44,3296900.0,49.2,1683200.0,27.8,5607000.0,30.94,10089900.0,3710.0,2110.0,44.57,3334000.0,157.5,322710.0,74.08,1429100.0,,0.0,260.2,2688200.0,137.8,1082900.0,72.6,646300.0,2180.0,16037.0,66.59,5253200.0,2.475,265040.0,114.18,1064800.0,33.49,31409400.0,199.8,58947.0,116.07,2430100.0,8.0,61505000.0,137.78,1961900.0,39.99,2240200.0,204.0,18276929.0,27.375,10331400.0,23.27,3427600.0,38.5,354879.0,82.15,6241500.0,150.142,516578.0,42.9875,5029200.0,45.28,11199700.0,79.53,4285600.0,144.95,1545200.0,54.94,2536200.0,1401.9207,3982863.0,6.8962,3509600.0,76.46,618000.0,3190.9771,486611.0,34.56,2477400.0,73.98,777700.0,74.02,6216400.0,453.2,1671139.0,,0.0,22.56,8248378.0,31.7,24160200.0,19.529,4967000.0,11.51,29040900.0,27.285,2519600.0,237.0,288353.0,22.28,5017700.0,54.17,5899600.0,,0.0,388.6,514853.0,335.2,2799632.0,75.04,10465200.0,108.96,12156500.0,2226.0,26928.0,13.0,497500.0,71.24,3861400.0,47.65,14153200.0,,0.0,,0.0,73.84,77345.0,13.6554,15627908.0,6065.0,395138.0,31.6633,14214194.0,,0.0,91.25,2368400.0,,0.0,10.1217,2359800.0,14.0546,6991429.0,218.5,446516.0,76.85,4336900.0,60.85,1428352.0,1987.5,4973916.0,85.2,1801400.0,28.31,7138800.0,28.915,2235293.0,70.594,5481516.0,97.7,7184600.0,2448.0,262090.0,90.61,1452800.0,79.17,2924700.0,758.5,163275.0,29.41,4668700.0,,0.0,330.5,871594.0,57.8029,2122056.0,,0.0,899.0,207282.0,161.34,874600.0,73.07,3026300.0,288.3,913640.0,212.0,64629.0,13.876,1403520.0,79.4809,2050845.0,14.385,8310137.0,,0.0,75.93,4442000.0,60.3,1225400.0,45.0,6640700.0,17.8825,7640400.0,77.62,2639300.0,28.49,9482800.0,114.14,911900.0,70.57,2560900.0,18.75,794969.0,695.0,210448.0,,0.0,118.15,2153300.0,212.07,241200.0,69.44,1398400.0,77.75,2839600.0,99.9579,545408.0,230.2521,1130867.0,138.42,2501900.0,127.9,5721990.0,74.85,1110700.0,55.78,3238800.0,30.16,650460.0,3.65,39369497.0,11.61,9374927.0,12.5,18632594.0,,0.0,645.5,1132842.0,6.386,17677321.0,94.57,8288400.0,524.0,108735.0,62.14,280400.0,336.34,1022200.0,59.3,3901700.0,37.4415,2527896.0,40.3,285260.0,105.24,36400.0,52.43,1437800.0,91.875,155032.0,108.25,716705.0,214.79,595800.0,65.85,4859300.0,34.315,3649400.0,56.9,510000.0,29.6367,6758400.0,96.95,90120.0,22.8745,17182772.0,51.79,1745100.0,123.54,2385100.0,1396.0,3583144.0,73.39,1161500.0,1087.0,5470719.0,12.04,31498500.0,150.0,1163990.0,11.2725,10172000.0,518.5,306714.0,177.2,463861.0,13.99,36880500.0,160.36,355100.0,185.39,1447000.0,32.09,4640500.0,578.0,204096.0,174.5,200484.0,143.44,882900.0,103.25,99047.0,111.0,3065988.0,623.5,249146.0,50.77,3699776.0,111.42,400900.0,74.74,1908900.0,25.67,9359100.0,38.63,264700.0,1672.0,47148.0,,0.0,321.8,1160753.0,67.1767,1347060.0,1405.0,1635024.0,138.0,485000.0,103.5,785196.0,,0.0,33.19,3807100.0,210.5,298466.0,6.432,35146000.0,34.1286,2701192.0,105.4,71619.0,112.0,3278084.0,563.0,10374.0,131.7,754715.0,168.02,2508500.0,33.29,750600.0,1800.0,916.0,147.3674,8385295.0,,0.0,285.2,844755.0,,0.0,,0.0,569.5,516989.0,76.35,8560100.0,61.3,3852400.0,69.99,779400.0,40.475,5765472.0,267.4,76078687.0,23.65,6632700.0,33.43,10906600.0,266.3703,3152136.0,1935.0,59577.0,37.9245,47680000.0,38.758,58878000.0,96.08,844600.0,639.777,1461999.0,68.05,3117100.0,912.0,299926.0,197.6706,796073.0,52.72,2159900.0,355.0,0.0,211.19,4893800.0,115.5,286660.0,1545.7904,8564480.0,223.89,594500.0,49.76,11770300.0,85.43,1124400.0,139.9,3554720.0,11.96,24681900.0,,0.0,74.0,4393200.0,124.4,13445400.0,88.06,670332.0,108.6,761729.0,104.0,47540.0,574.0,19809.0,141.1,2098340.0,167.6,2586393.0,47.89,2371300.0,171.25,678300.0,1723.0,1144605.0,1228.0,78529.0,998.0,930305.0,,0.0,50.2535,3906140.0,2531.8083,828141.0,103.55,125528.0,90.29,365121.0,210.5231,1977721.0,37.6,2032000.0,102.1864,3092948.0,13.6061,25421921.0,15.87,14279400.0,804.5,21142.0,35.69,2485900.0,638.3,34094641.0,61.9569,1562895.0,626.5,79675.0,17.12,14872900.0,1059.0,582188.0,99.13,1202100.0,492.7,593069.0,,0.0,111.92,402299.0,198.82,1476900.0,1100.0,54468.0,365.3,1331508.0,91.0,15374.0,15.2684,0.0,227.0,57549.0,453.8,13995921.0,5.653,22809365.0,151.6922,3636942.0,175.9,197956.0,55.5,2855700.0,673.5,1286770.0,641.0,28204.0,113.09,648300.0,212.0,21148.0,92.64,278300.0,118.06,596000.0,15.81,3266268.0,848.5,1226870.0,3470.853,672469.0,,0.0,621.5,2509194.0,3498.5,3569776.0,914.0,697867.0,645.0,535387.0,103.16,1052300.0,633.5,2887867.0,13.12,17750452.0,153.3,1414069.0,34.91,20676100.0,110.9,1405600.0,,0.0,365.2756,1940292.0,45.2178,4094112.0,23.03,6375762.0,148.9,237296.0,77.94,1744700.0,,0.0,31.82,1800100.0,2.154,119565234.0,71.1722,2991600.0,101.65,379700.0,,0.0,3148.0,784636.0,165.0,22709876.0,124.97,1345800.0,31.285,2824157.0,32.31,4422800.0,227.8,2279788.0,48.959,1855164.0,355.8,196104.0,91.34,603600.0,21.42,2168000.0,44.5,5239600.0,61.44,2933175.0,863.0,252968.0,280.0,77862.0,61.394,117852.0,338.0,20234.0,257.0,180627.0,621.0,212242.0,84.68,417600.0,3296.0,681087.0,67.5,1737690.0,116.32,7446700.0,79.36,28126300.0,,0.0,444.7,1133234.0,128.1,1006019.0,68.9202,2006780.0,83.26,1359900.0,184.4017,155626.0,17.09,26637700.0,35.13,547500.0,363.3,7700664.0,81.14,5723900.0,1195.2067,337357.0,26.07,4467400.0,15.05,3780700.0,77.75,1745700.0,789.0,240900.0,113.87,2587100.0,21.83,15888600.0,56.24,3479400.0,205.5,72811.0,41.44,16554000.0,34.86,10259800.0,,0.0,43.94,1335200.0,1068.8,3578985.0,47.92,1719500.0,40.2071,2848176.0,235.2,21598289.0,109.9914,636824.0,104.87,805100.0,151.14,430400.0,32.9,1465900.0,61.4,300876848.0,77.32,3097600.0,145.5,1832327.0,265.93,2014600.0,36.02,1360500.0,69.05,11251900.0,53.13,695492.0,10.112,19964000.0,710.0,415612.0,2841.0,369630.0,56.81,1816100.0,46.25,9921400.0,58.95,4432300.0,30.43,3667200.0,509.0,103776.0,83.42,3564400.0,27.9,1724800.0,102.48,4633100.0,90.0,639300.0,254.8272,269963.0,77.71,3863400.0,31.93,3837700.0,54.1883,3454394.0,165.8,670386.0,118.32,4447900.0,358.1,690609.0,32.595,4592400.0,142.87,2500000.0,99.29,1013200.0,,0.0,42.37,9941300.0,80.27,6879000.0,144.75,273530.0,155.71,802100.0,48.5472,9119392.0,277.2,384196.0,27.83,7372900.0,724.0,16055.0,197.16,1392300.0,46.03,1231200.0,322.9787,16507747.0,163.61,239800.0,24.21,1831464.0,229.18,1445600.0,67.73,1777400.0,145.6856,2603812.0,1671.9999,1233701.0,,0.0,535.5,295069.0,20.81,9331800.0,61.81,8604600.0,51.34,1314200.0,272.4,2199487.0,,0.0,27.95,4852100.0,43.83,8535100.0,80.2,203500.0,167.5,533280.0,433.0,257954.0,60.7347,7640339.0,,0.0,406.8734,3127257.0,13.43,4803400.0,40.0,18608000.0,77.51,824800.0,58.87,35904100.0,81.8,1390200.0,286.7,365008.0,19.31,827000.0,21.75,5542767.0,138.85,1447100.0,17.16,1281700.0,426.57,229500.0,112.5166,2541780.0,705.0,62544.0,175.15,835283.0,221.8,776495.0,,0.0,240.0,86780.0,1164.0,9290.0,193.2,768122.0,40.17,1996800.0,9.875,880735.0,21.4933,3494700.0,107.99,162600.0,28.7575,17999600.0,33.91,9748500.0,104.75,250051.0,11.359,74451000.0,1014.9814,12640665.0,21.91,3116300.0,50.13,9299800.0,247.45,1839000.0,3.81,58806910.0,85.62,1653700.0,11.48,6342400.0,104.58,1974200.0,34.87,4339700.0,82.97,2310400.0,60.33,4270100.0,2.1548,626092000.0,1555.96,56200.0,228.8461,26091584.0,12.35,671600.0,12.01,3270000.0,97.8,3477500.0,5120.0,658990.0,53.9438,2044908.0,282.2,1009756.0,962.5,1612.0,28.4033,2013900.0,49.93,2114200.0,83.93,1662300.0,11.53,4350600.0,,0.0,157.9,580091.0,13.625,6429523.0,39.17,13594300.0,17.87,17892000.0,327.8,318195.0,,0.0,638.5,52205.0,68.49,7442800.0,,0.0,350.3,726411.0,365.4,1307759.0,46.4,309913.0,26.575,7124400.0,,0.0,1156.9999,19848.0,41.58,657600.0,55.68,2392400.0,40.42,3424950.0,120.5,246473.0,59.1,2370900.0,80.5,2251170.0,,0.0,41.33,4294700.0,101.85,5672300.0,226.3,2021213.0,47.0,3607248.0,30.5787,31213472.0,57.71,1783000.0,83.62,9464000.0,33.34,3129900.0,140.02,1351300.0,206.25,44698.0,,0.0,18.66,4163400.0,662.3022,988285.0,110.0,611890.0,162.5,186280.0,85.92,761900.0,48.04,4519000.0,617.0,602561.0,87.5,8715900.0,108.78,3821100.0,386.6,153500.0,1163.9994,1151376.0,39.5567,1507017.0,74.06,864700.0,36.64,2774500.0,99.64,335000.0,279.25,35612.0,96.23,1778800.0,692.5,34505.0,33.24,5239100.0,,0.0,1261.5083,10516093.0,,0.0,212.12,1097200.0,,0.0,1738.0,1027282.0,761.0,3792647.0,83.7,2991100.0,47.53,1011900.0,910.5,845227.0,59.47,555322.0,33.04,3706800.0,38.94,16037800.0,66.77,9615200.0,29.7797,908314.0,,0.0,249.1,2229711.0,1855.0,21935.0,82.97,1884100.0,1809.0,86683.0,66.91,3606100.0,428.65,1118800.0,1294.0,3911029.0,13.53,38734400.0,,0.0,101.7,449890.0,231.5,155504.0,3004.0,6598640.0,47.9333,1780050.0,6914.0,1619608.0,113.17,1574600.0,58.52,730800.0,375.8,63584.0,363.3,2020320.0,74.15,689535.0,133.48,988000.0,13.8756,785025.0,,0.0,181.65,832900.0,200.4,5722211.0,63.09,4099800.0,258.9203,28029660.0,365.0,875954.0,54.91,1732100.0,2567.0,93573.0,207.9,4148743.0,67.7659,6031208.0,50.92,774100.0,12.215,7350620.0,62.58,993244.0,346.0,210840.0,309.75,78553.0,4.1181,108013301.0,76.9397,2160760.0,75.97,2433644.0,97.06,2253300.0,241.7,12679059.0,54.59,9588000.0,37.2,16471700.0,326.1,700982.0,333.75,10298.0,494.02,1925235.0,,0.0,105.5128,79565.0,654.0,2728200.0,41.14,1265378.0,390.3508,2118400.0,273.0,2324307.0,112.0,32.0,1989.5,8434381.0,,0.0,88.5767,3159900.0,97.8534,2190457.0,128.8,865300.0,81.16,5833900.0,1410.0,1515477.0,315.4,1442727.0,1492.0,309486.0,1077.0,3690611.0,168.51,703200.0,60.07,1198800.0,179.1,3191191.0,48.34,5828500.0,228.25,236500.0,,0.0,184.23,2468600.0,121.93,2027900.0,365.7,256204.0,82.0,649122.0,4231.0,125953.0,48.525,3833200.0,50.5,699882.0,138.9,1916619.0,69.5,33.0,1454.0,3243994.0,,0.0,293.7728,683493.0,636.5,9862852.0,66.91,392600.0,953.5,1089428.0,7.49,12284241.0,6.5362,0.0,33.35,6000800.0,8.555,1846623.0,79.25,4937400.0,152.43,3453100.0,63.82,945673.0,,0.0,687.5,469916.0,2139.0,960673.0,21.7,0.0,122.69,990800.0,75.93,2101100.0,2075.0,202687.0,55.84,593839.0,33.34,10573000.0,109.74,2744100.0,126.5,1741833.0,53.5,3721800.0,27.7719,27656771.0,97.72,1783100.0,782.2498,2615903.0,1300.0,3936.0,377.723,1207813.0,258.92,1327900.0,119.43,142600.0,27.91,646500.0,26.53,530000.0,67.25,1705100.0,113.0,2757020.0,1144.0,96365.0,89.3,333713.0,24.28,1132500.0,42.98,8574200.0,107.0,274056.0,71.44,7693800.0,,0.0,322.75,29362.0,109.25,86652.0,36.745,12345200.0,17.81,277600.0,148.66,2114300.0,234.4,382650.0,53.46,4366200.0,1341.0652,1343312.0,95.27,54900.0,37.44,3048000.0,49.94,2096300.0,105.0485,620860.0,28.66,3489600.0,,0.0,73.62,2588900.0,,0.0,111.85,1823900.0,289.3,376715.0,274.8665,34124504.0,12.2513,58530000.0,68.8,3187400.0,58.8984,3832068.0,2.525,5441000.0,43.515,6239923.0,46.51,1648100.0,149.4,21428388.0,71.03,4736500.0,45.13,1354600.0,148.79,216700.0,66.06,10423000.0,,0.0,10.9927,18962387.0,33.77,2500100.0,122.4,703900.0,110.7,622195.0,244.47,904600.0,3174.5,2991873.0,,0.0,152.23,4910700.0,99.11,4263200.0,113.18,3690800.0,94.14,2062700.0,,0.0,,0.0,48.7,13446700.0,551.0,471698.0,875.5,2739183.0,78.57,18523400.0,1688.0,274348.0,306.0,501217.0,,0.0,15.8028,4902630.0,63.15,4652200.0,,0.0,134.66,1772700.0,24.202,2534833.0,202.4,98201973.0,250.0,2124018.0,129.8,64681.0,118.5,1321035.0,82.69,2155400.0,78.75,703800.0,93.06,2265700.0,14.32,798600.0,398.0,472781.0,60.79,2495400.0,38.66,5328100.0,794.1056,580338.0,47.37,18672200.0,88.08,664700.0,141.47,588100.0,,0.0,27.8,5461500.0,81.41,1539700.0,45.1323,5355107.0,55.58,2325300.0,1737.0,952743.0,62.76,2559800.0,52.59,39437900.0,1684.0,537013.0,689.5,226819.0,68.65,2988200.0,30.97,8040300.0,23.8067,29175300.0,,0.0,1643.0,4997515.0,,0.0,17.4637,1521113.0,25.925,2951800.0,79.31,368600.0,3046.4492,734126.0,123.33,639700.0,211.6,586270.0,30.3,3238500.0,86.87,2288600.0,39.25,3436000.0,86.82,12883500.0,,0.0,54.75,2630200.0,60.7,4151900.0,34.78,628709.0,98.4951,3609841.0,75.46,3211300.0,,0.0,49.15,5996800.0
2016-11-16,245.7332,358433.0,46.18,4026800.0,,0.0,1068.187,7832402.0,27.4975,235362000.0,61.54,6571200.0,397.0285,3906225.0,2519.0,848497.0,96.74,2270395.0,,0.0,39.95,8894100.0,33.39,1155226.0,10.3904,7022739.0,26.8,1024800.0,117.32,2147100.0,20.645,3946367.0,104.08,2459600.0,67.88,3532300.0,43.26,3435900.0,1885.0,369418.0,93.27,1962000.0,137.45,667914.0,77.57,4173300.0,,0.0,48.47,1642500.0,11.35,4207800.0,35.915,3617800.0,,0.0,123.5,397685.0,1411.0,3069227.0,63.7798,1042370.0,64.1,6185300.0,54.82,2289687.0,86.35,553100.0,,0.0,50.86,905700.0,65.9,2153600.0,81.55,1076200.0,,0.0,94.04,987400.0,70.72,2453700.0,67.57,575400.0,,0.0,152.05,1573514.0,581.5,275483.0,30.02,16103200.0,11.71,0.0,7.67,78083200.0,47.46,2025400.0,147.23,4108200.0,114.0,1087800.0,105.43,2947400.0,37.3245,72976000.0,5.5044,7384000.0,672.0,4221054.0,157.7,268662.0,109.97,946700.0,46.95,1586900.0,62.45,2995200.0,135.5,43629.0,138.74,1052900.0,16.95,4741600.0,19.18,1399300.0,55.7754,3160615.0,106.9,370900.0,,0.0,4844.0,402965.0,299.5,1905308.0,1000.0,94302.0,100.7,1036300.0,,0.0,71.28,486300.0,77.5,991270.0,384.0,3797421.0,449.2094,8861349.0,166.69,692200.0,16.783,13333000.0,71.38,885800.0,71.95,1153700.0,27.76,626600.0,71.68,4663700.0,4353.5,3187081.0,751.95,310600.0,146.44,3559700.0,599.5,9256620.0,969.0,952650.0,19.75,126734500.0,488.1,130054.0,,0.0,38.245,2284000.0,209.6,47852029.0,81.06,2003072.0,4278.0,3157643.0,46.04,4743800.0,89.3657,9212259.0,,0.0,128.5,3492739.0,5.969,32393923.0,40.45,11821300.0,284.7,2330297.0,,0.0,165.1317,1289553.0,77.04,424533.0,38.5,2691100.0,377.8,1675378.0,36.4,834000.0,67.48,1639100.0,2800.0,83560.0,562.5,108244.0,192.2,330670.0,317.65,1218100.0,47.05,6371700.0,2506.9956,836538.0,1503.23,366800.0,61.17,3900000.0,10.75,1223700.0,367.45,659000.0,592.5,4540114.0,256.0,4151798.0,80.74,1387781.0,56.2,8935500.0,151.195,27708.0,58.6,1776054.0,68.0,789760.0,54.18,4367648.0,48.67,487504.0,2001.0,1063000.0,163.625,5204.0,586.5,283073.0,441.9,25446389.0,,0.0,62.77,888300.0,1383.0,2122409.0,355.5937,84386.0,264.0,33843.0,157.08,4468900.0,20.505,2123600.0,867.5,27514.0,329.0,160317.0,102.7421,375814.0,21.36,6337400.0,362.15,25949427.0,469.5,5694124.0,596.25,15432.0,17.07,820862.0,2401.0,522056.0,25.56,4338900.0,122.76,914900.0,677.5,370775.0,,0.0,54.63,24200100.0,22.31,2687687.0,36.27,4167700.0,70.83,2491300.0,74.41,1137832.0,,0.0,93.35,3297200.0,125.42,2151400.0,1350.0,266963.0,7.172,14466529.0,68.6,592400.0,27.81,2482700.0,728.0,106134.0,,0.0,1662.0,508615.0,85.09,4909900.0,3956.0,603697.0,322.5592,24250.0,25.85,1972500.0,50.65,1602400.0,27.44,3502500.0,30.73,7471500.0,3732.5,2240.0,44.61,2755700.0,157.0,613106.0,74.18,1523200.0,,0.0,261.99,2343900.0,137.89,1049100.0,72.16,396800.0,2153.0,16203.0,66.74,3000800.0,2.466,150260.0,113.98,1045600.0,33.735,22868800.0,201.2,77035.0,115.09,2917600.0,8.058,49245000.0,136.87,1118800.0,39.92,1978300.0,199.3,17605251.0,27.805,5083000.0,23.22,2636700.0,38.5,7642723.0,80.22,3710600.0,151.0809,432410.0,43.0,1785200.0,44.38,6800600.0,78.86,2962300.0,145.63,1305100.0,54.45,1485700.0,1411.2806,4249084.0,6.975,4584000.0,77.36,617300.0,3208.3918,510760.0,33.73,2240700.0,72.29,607900.0,73.31,10638700.0,448.9,1099918.0,,0.0,22.22,7978219.0,31.57,27097100.0,19.722,2750000.0,11.29,36631200.0,27.2475,2294800.0,234.0,2138287.0,21.68,5471700.0,55.33,7337000.0,,0.0,385.7,415423.0,330.8,1968750.0,74.56,7551100.0,108.35,7723700.0,2263.0,35775.0,13.15,251700.0,71.05,2914000.0,47.38,6886400.0,,0.0,,0.0,73.34,79671.0,13.4456,11882963.0,5960.0,447160.0,31.6692,7858805.0,,0.0,91.25,1725500.0,,0.0,10.155,2760600.0,14.2146,4996372.0,213.6,1570018.0,76.64,2850500.0,60.89,1382313.0,2002.5,4504047.0,84.69,1116900.0,27.79,3996300.0,29.025,2847280.0,71.1082,5869435.0,99.12,9702400.0,2421.0,297953.0,89.14,1434200.0,80.54,3806100.0,760.0,283380.0,29.32,2261100.0,,0.0,333.5,1026341.0,57.084,1150845.0,,0.0,900.0,97069.0,161.57,558500.0,71.6,2667200.0,287.9,829291.0,218.125,39143.0,13.928,1102925.0,78.2638,1491193.0,14.405,7608138.0,,0.0,73.97,4849300.0,60.43,1984300.0,43.98,5611300.0,17.8225,4450800.0,78.83,2454200.0,28.33,10594100.0,114.78,619000.0,69.84,1722600.0,18.885,733882.0,699.0,169746.0,,0.0,119.5,1314600.0,213.07,310700.0,68.84,1027400.0,77.01,2253500.0,99.3219,408062.0,228.8794,1310407.0,138.39,1391500.0,125.3,3359546.0,74.17,977400.0,54.97,2898200.0,30.96,2026061.0,3.652,40077045.0,11.53,7430808.0,12.42,17306942.0,,0.0,637.5,780805.0,6.28,15420750.0,95.22,4103400.0,520.0,65960.0,62.86,226800.0,335.98,479700.0,59.93,2089100.0,37.2782,2163435.0,41.125,351010.0,104.63,28100.0,51.97,1579200.0,91.25,77688.0,108.0,610459.0,215.26,354800.0,65.54,3154600.0,34.06,2090200.0,56.73,594300.0,29.71,4809300.0,95.6,285995.0,22.5392,7137161.0,51.38,1650100.0,125.2,1564000.0,1402.0,4057189.0,71.87,861900.0,1060.0,3380007.0,12.0,25195500.0,150.0,308194.0,11.2725,9585200.0,515.5,182212.0,176.0,475725.0,13.8,29531100.0,159.44,269200.0,183.82,1262200.0,31.87,3781800.0,577.0,38287.0,172.9,337999.0,142.7,688500.0,103.5,201678.0,108.4,4047411.0,619.0,212664.0,51.605,5067816.0,113.0,250700.0,75.1,1442300.0,24.9,10863300.0,38.73,179100.0,1704.0,544.0,,0.0,321.0,771879.0,67.027,1009048.0,1378.0,1306510.0,138.17,317100.0,103.5,142731.0,,0.0,32.82,3913700.0,213.0,342013.0,6.508,13719500.0,34.3304,2431771.0,107.1865,727.0,111.0,4421796.0,560.0,24206.0,131.0,791875.0,165.84,1611700.0,33.25,664700.0,1840.0,400.0,147.3195,5272015.0,,0.0,297.7,1031537.0,,0.0,,0.0,570.5,894612.0,76.0,8415000.0,61.26,3284300.0,69.2,553800.0,40.0,4831149.0,266.3,54070453.0,23.67,6311500.0,33.23,8821300.0,263.7387,2543956.0,1943.0,62528.0,38.224,29452000.0,38.999,35968000.0,95.35,587900.0,636.2283,1187115.0,69.94,1912100.0,915.5,285407.0,194.8636,484728.0,52.65,950500.0,355.0,1106.0,206.26,5276200.0,116.2,186500.0,1537.2279,7546058.0,224.7,481300.0,48.76,7835200.0,85.32,703700.0,138.0,3833152.0,11.93,16608600.0,,0.0,73.54,2723200.0,125.33,9793400.0,84.58,1057920.0,109.25,516848.0,104.0,58420.0,595.0,1925.0,141.3,219800.0,167.6,2269757.0,46.58,2775800.0,174.38,582900.0,1733.0,1110792.0,1210.0,105944.0,999.5,841438.0,,0.0,50.3766,4199854.0,2499.8467,652187.0,102.5,146115.0,90.13,420547.0,203.9247,2045017.0,37.48,2006600.0,101.4186,2737049.0,13.6758,19870715.0,15.8,10164100.0,800.0,37128.0,35.75,1975000.0,628.6,32721713.0,62.4392,1311465.0,624.5,44774.0,16.98,8629100.0,1069.0,435671.0,99.3,942100.0,493.0,339913.0,,0.0,111.85,506734.0,200.47,954000.0,1100.0,16883.0,362.6,1437444.0,91.0,30259.0,15.0383,0.0,225.25,24482.0,444.2,10989490.0,5.585,29504536.0,152.2849,2356429.0,179.7,386170.0,54.45,4521800.0,673.0,704123.0,644.0,19949.0,112.75,471300.0,212.0,13623.0,92.33,417800.0,120.83,644000.0,15.945,3427252.0,836.0,681703.0,3467.5547,736749.0,,0.0,630.0,2797726.0,3468.0,2503029.0,914.0,684040.0,638.5,798213.0,100.74,742200.0,635.0,2198350.0,12.87,19740643.0,153.7,1128204.0,34.84,18565500.0,110.86,2330000.0,,0.0,364.911,1871379.0,45.3977,5213578.0,23.18,4770397.0,145.0,179347.0,77.31,1646200.0,,0.0,32.24,1318400.0,2.114,118932395.0,71.4844,2640600.0,102.6,315600.0,,0.0,3135.0,497258.0,167.0,14589085.0,124.57,1308800.0,31.06,2643241.0,31.78,2906400.0,227.5,2107780.0,48.4958,1760986.0,355.1,189781.0,91.31,870400.0,20.65,3433000.0,44.51,4424400.0,61.84,3137700.0,848.0,190828.0,277.5,64646.0,60.218,182214.0,337.0,16131.0,257.0,73349.0,609.5,97562.0,85.18,323200.0,3335.0,1388038.0,67.2,839430.0,116.36,6594800.0,77.4,26054900.0,,0.0,439.6,1275704.0,129.7,998587.0,68.7887,1182150.0,82.86,1310100.0,181.6134,232929.0,16.73,23338600.0,35.11,476800.0,364.0,8457939.0,82.4,3327200.0,1189.3231,454374.0,26.12,2365400.0,14.76,3518900.0,77.7,930000.0,770.5,262158.0,113.34,1758000.0,21.29,9342400.0,56.0,2019300.0,217.5,124047.0,41.26,12681400.0,33.7,10316500.0,,0.0,43.61,637400.0,1052.8,3239327.0,47.87,1357000.0,40.0548,1734791.0,232.1,17678092.0,109.1151,754039.0,104.0,784700.0,150.74,226700.0,33.04,1976000.0,60.41,176864797.0,76.94,1922300.0,144.5,950203.0,263.35,1464200.0,35.78,730800.0,67.02,17592100.0,52.35,798418.0,10.124,12919000.0,703.0,556692.0,2829.0,316217.0,56.67,1834300.0,45.85,6502600.0,58.15,3628900.0,31.7,4342300.0,510.0,84800.0,83.2,2971500.0,27.85,1709700.0,104.0,4567900.0,90.93,559800.0,250.4072,283171.0,77.57,2746900.0,31.38,4016800.0,53.8972,3258850.0,162.5,644088.0,119.21,5371100.0,357.0,399238.0,32.825,3663400.0,141.48,1836300.0,98.68,1137500.0,,0.0,42.55,9498200.0,80.89,4281900.0,143.5,378037.0,156.94,551700.0,47.9323,7975737.0,282.1,535644.0,27.71,5724000.0,718.0,10805.0,197.56,810200.0,45.935,959400.0,320.4154,6980894.0,165.83,245900.0,24.19,1797036.0,220.85,1681800.0,67.7,1789500.0,143.8211,2419030.0,1662.0999,1219004.0,,0.0,534.0,169358.0,21.03,7788200.0,62.66,7641500.0,51.91,1104200.0,272.3,996843.0,,0.0,27.21,3388800.0,43.49,4165600.0,80.98,188700.0,166.1,452970.0,435.0,173971.0,59.7615,11297650.0,,0.0,402.2101,2377945.0,13.43,3933000.0,39.19,18234900.0,77.93,633900.0,59.65,27332500.0,80.51,1395200.0,280.5,212500.0,19.648,893000.0,21.51,3912200.0,136.74,995500.0,17.28,555800.0,421.33,220400.0,109.1148,6248857.0,708.5,52947.0,173.65,630058.0,220.6,556620.0,,0.0,242.45,47800.0,1165.0,5475.0,191.2,855127.0,39.57,1252400.0,9.835,585241.0,21.57,3777600.0,108.07,149800.0,28.5725,16990000.0,33.76,6468600.0,105.5,216929.0,11.519,59337000.0,1012.6905,13519735.0,21.75,2257800.0,50.68,6760300.0,245.39,1265100.0,3.842,39819848.0,85.67,1065000.0,11.19,4729900.0,103.0,2213600.0,34.73,4775300.0,81.04,1595300.0,59.85,3335500.0,2.2908,987984000.0,1569.29,37000.0,224.4307,22894864.0,12.35,850400.0,12.02,3858100.0,97.83,2306800.0,5090.0,713005.0,54.4089,1623955.0,258.2,3005421.0,965.0,8348.0,28.5867,2142300.0,49.69,1676100.0,84.92,1822500.0,11.45,5147300.0,,0.0,157.3,489531.0,13.54,5135216.0,39.7,12597000.0,17.9933,13011000.0,322.9,313454.0,,0.0,647.0,180830.0,68.93,7106400.0,,0.0,345.8,784877.0,360.0,1346427.0,46.25,336680.0,26.7383,6618600.0,,0.0,1164.5833,21489.0,43.22,800100.0,55.76,2065800.0,40.2,2714550.0,120.5,821293.0,58.71,1352800.0,80.8,2165990.0,,0.0,40.68,3921200.0,101.71,3962900.0,227.7,586264.0,47.0,1827978.0,30.3226,23864246.0,57.12,1226600.0,83.19,8542900.0,32.56,5138600.0,137.81,1080700.0,203.75,50038.0,,0.0,18.44,3077300.0,662.3022,1062208.0,110.0,454191.0,161.7,160640.0,85.72,678400.0,48.14,2959900.0,618.5,609529.0,87.92,8201800.0,107.51,3355200.0,386.8,181300.0,1182.7494,1135245.0,39.1471,1750320.0,73.75,1336500.0,36.57,782400.0,99.7,214500.0,283.0,48238.0,96.36,1636400.0,692.5,8105.0,32.87,3562000.0,,0.0,1259.4375,9539020.0,,0.0,208.21,811600.0,,0.0,1710.0,1660414.0,760.5,2353186.0,83.0,1601300.0,47.58,1007100.0,907.0,924545.0,60.7,685498.0,32.23,3074000.0,39.07,12730900.0,66.3,9552200.0,29.4364,790580.0,,0.0,246.7,1552521.0,1820.0,40947.0,82.41,1423100.0,1805.0,91787.0,66.84,1589200.0,420.08,815500.0,1332.0,4787663.0,12.89,52425700.0,,0.0,102.2,367592.0,232.0,222398.0,2963.5,5172282.0,47.7667,1210650.0,6895.0,1603795.0,111.92,856200.0,57.76,654100.0,369.45,38745.0,367.1,1783700.0,73.75,576430.0,133.38,814700.0,13.96,1122075.0,,0.0,181.28,611100.0,200.1,1620632.0,63.86,3744500.0,253.4297,29332430.0,371.6,1129802.0,54.57,2083000.0,2569.0,77856.0,209.0,3969994.0,67.3128,4302218.0,51.46,1079900.0,12.23,6019809.0,61.88,743708.0,347.3,299053.0,311.0,72648.0,4.0738,70313181.0,77.1684,2940303.0,76.76,2203891.0,99.24,1514400.0,239.4,11506682.0,55.44,10779200.0,36.7,10700100.0,325.5,791347.0,335.0,150600.0,487.56,1970505.0,,0.0,106.0059,293501.0,660.5,2341557.0,40.85,1768946.0,385.5706,1796754.0,266.8,2197153.0,113.0,50.0,1975.5,6548262.0,,0.0,87.3267,2252400.0,97.3126,1669553.0,129.95,1185100.0,81.04,4501300.0,1389.0,1630718.0,312.7,969718.0,1479.0,430102.0,1077.0,3344438.0,166.61,468600.0,60.77,912300.0,178.9,1699924.0,48.43,7003800.0,228.75,149419.0,,0.0,182.94,1030500.0,122.36,1091400.0,366.7,216035.0,82.75,393559.0,4144.0,106055.0,49.155,3703600.0,50.25,10366.0,137.3,1702094.0,68.01,1816.0,1454.0,3190354.0,,0.0,293.5932,466413.0,630.2,7468153.0,66.51,479600.0,944.5,773733.0,7.5299,10387886.0,6.5362,0.0,33.35,3094800.0,8.585,1496256.0,77.88,2426700.0,153.34,2000900.0,61.95,2952819.0,,0.0,677.5,338463.0,2186.0,1309877.0,21.7,0.0,123.03,892000.0,76.12,1630800.0,2081.0,182354.0,55.9,357276.0,32.61,9114600.0,109.39,1096400.0,126.75,624089.0,53.13,4000500.0,28.0589,27586467.0,97.51,1218700.0,792.7498,2027498.0,1307.0,30120.0,366.0473,1507357.0,255.79,701000.0,120.39,199100.0,28.55,1111100.0,26.2675,386800.0,66.82,1360200.0,112.0,1142110.0,1143.0,75003.0,89.85,173214.0,24.47,1384400.0,42.82,9903100.0,108.0,213474.0,76.03,22059200.0,,0.0,321.5,76361.0,109.75,201285.0,38.195,12935600.0,18.08,285000.0,149.49,1591500.0,233.8,497335.0,52.73,4223300.0,1312.6729,1270761.0,93.49,30300.0,37.62,1846500.0,49.78,1495600.0,104.9493,399328.0,28.01,2108400.0,,0.0,72.5,1512600.0,,0.0,111.35,1717300.0,287.3,245106.0,269.9898,25535670.0,12.262,51516000.0,69.02,2241800.0,58.3631,2439819.0,2.536,4681000.0,43.37,4789433.0,46.47,1767100.0,148.5,17125741.0,71.2,4880400.0,44.62,1023300.0,152.34,226000.0,65.5,4938400.0,,0.0,10.5317,19511157.0,33.83,2569900.0,120.1,882900.0,111.1,607321.0,246.62,788400.0,3128.5,3543614.0,,0.0,151.5,3899000.0,98.01,2866100.0,112.81,2297800.0,92.12,1948100.0,,0.0,,0.0,47.87,10900900.0,546.0,372916.0,882.0,2674641.0,80.08,9997700.0,1692.0,206548.0,305.5,59195.0,,0.0,15.8751,3694659.0,63.63,4684100.0,,0.0,130.29,2448400.0,24.1346,1634675.0,203.0,67800057.0,250.0,765790.0,128.2,97192.0,118.05,1010011.0,82.3,852500.0,79.69,765600.0,90.47,1487000.0,14.1,65600.0,400.0,615997.0,60.58,2218800.0,37.9,4776100.0,782.449,641374.0,47.93,17328400.0,86.82,505200.0,140.7,445800.0,,0.0,27.63,2678600.0,80.92,1902300.0,44.9962,3917668.0,55.14,1230700.0,1730.0,862236.0,63.01,2493900.0,51.68,26996200.0,1661.0,343465.0,687.5,286007.0,68.71,2564500.0,30.29,6026100.0,23.7967,33577200.0,,0.0,1673.0,5969543.0,,0.0,17.5437,2136038.0,25.955,2389800.0,79.53,368600.0,3005.2114,734096.0,122.67,818400.0,211.4,347330.0,30.14,3551600.0,86.57,1825800.0,39.01,2037100.0,85.75,8201200.0,,0.0,54.35,1966600.0,60.4,4928000.0,35.005,515757.0,97.9417,1636979.0,72.95,1273200.0,,0.0,48.84,2941500.0
2016-11-17,248.1399,519794.0,45.94,2070600.0,,0.0,1099.9202,7331148.0,27.4875,110528000.0,61.7,4879500.0,397.6,2499100.0,2552.0,749980.0,97.09,2035772.0,,0.0,40.39,6582600.0,33.5,660505.0,10.3904,7115063.0,26.8667,1128300.0,118.37,1313600.0,19.87,7826482.0,105.81,2606600.0,68.21,1610800.0,43.0,3595400.0,1915.0,447637.0,94.38,2031800.0,139.5,560903.0,78.46,1774700.0,,0.0,48.51,1438900.0,11.43,3140300.0,36.195,3173600.0,,0.0,123.6,656670.0,1413.0,2041806.0,64.7428,1271686.0,64.23,6260700.0,55.53,1680754.0,86.32,554400.0,,0.0,51.63,603800.0,66.6,2342900.0,82.97,899900.0,,0.0,97.24,1291300.0,71.78,2792300.0,68.28,600200.0,,0.0,152.1,1389578.0,585.0,278259.0,30.73,19147600.0,11.71,0.0,8.46,124235500.0,48.2,1894500.0,147.36,3957300.0,113.59,1370700.0,105.54,3234800.0,37.82,73802000.0,5.5025,4409600.0,687.5,2694925.0,162.0,162344.0,111.43,845100.0,47.1,1186900.0,61.4,2974200.0,135.5,76062.0,138.0,1157700.0,17.0025,5217600.0,18.99,946200.0,57.0411,2378365.0,107.31,318500.0,,0.0,4852.0,492740.0,298.9,2623521.0,1009.0,64579.0,102.56,1344700.0,,0.0,71.27,384700.0,77.9,250390.0,393.9,3387350.0,451.3833,11568871.0,164.09,655900.0,16.704,18100000.0,71.94,1044500.0,71.79,921100.0,27.96,525900.0,71.78,3797400.0,4340.0,2667133.0,773.12,326300.0,145.33,3656100.0,597.0,10899731.0,981.0,818490.0,20.08,167979200.0,491.2,42484.0,,0.0,38.245,1800800.0,212.7,46020522.0,81.2,1722390.0,4311.0,2464580.0,47.1,4135600.0,90.3891,3344426.0,,0.0,129.0,3922203.0,6.029,35282741.0,45.99,25416400.0,280.0,2682206.0,,0.0,169.1902,1693403.0,77.26,450104.0,38.84,3436500.0,382.0,897031.0,36.712,949000.0,67.43,1112400.0,2825.0,110172.0,562.5,51653.0,194.2,120510.0,319.3,1459500.0,47.6,6400700.0,2568.1416,482667.0,1512.9,413500.0,61.23,2845300.0,11.1,1752600.0,371.37,569100.0,610.0,4402433.0,256.3,2607258.0,80.42,1433849.0,56.68,6820500.0,151.6796,23244.0,58.7,1323551.0,67.65,717700.0,54.6,3669850.0,48.405,298716.0,1988.0,604934.0,161.25,46983.0,588.0,241310.0,447.2,27538902.0,,0.0,64.89,1083100.0,1400.0,1630555.0,355.5937,117686.0,264.0,30399.0,158.39,4169100.0,21.13,6891600.0,866.5,35950.0,330.25,291224.0,102.7421,370390.0,21.61,6228000.0,373.4,18436217.0,486.0,5143778.0,595.0,23325.0,17.19,604588.0,2474.0,546862.0,25.9,3679900.0,121.66,513000.0,677.0,413285.0,,0.0,55.45,24579000.0,22.38,1941607.0,36.52,3200200.0,71.64,2355800.0,75.65,1106668.0,,0.0,92.78,3942200.0,125.34,1263800.0,1385.0,477532.0,7.108,14159370.0,68.87,529100.0,28.33,2348700.0,734.5,67122.0,,0.0,1661.0,334246.0,85.11,3437100.0,4025.0,853045.0,325.1322,19968.0,26.48,1967300.0,51.96,1420700.0,27.09,5538600.0,31.73,9743700.0,3722.5,2385.0,44.43,1864900.0,155.75,64126.0,74.01,1194100.0,,0.0,265.48,1346900.0,140.0,1146300.0,74.02,731500.0,2179.0,14782.0,65.99,3831600.0,2.499,138810.0,113.52,1520300.0,34.245,23372800.0,203.0,109832.0,115.5,2067600.0,8.058,55935000.0,135.43,1083400.0,39.77,1356400.0,202.0,10686717.0,28.7,5447600.0,23.22,2410200.0,38.5,933706.0,81.56,3073000.0,151.3045,423974.0,43.6,1597200.0,43.61,6757600.0,80.16,3045700.0,150.7,1832600.0,54.22,1543600.0,1410.2406,3013223.0,7.08,8884800.0,76.5,417200.0,3212.4893,402073.0,34.16,4305500.0,73.71,538200.0,75.19,12539100.0,452.4,858820.0,,0.0,22.17,5537886.0,30.05,75252300.0,19.899,3423000.0,11.32,32843700.0,27.6,2324400.0,232.75,1089004.0,21.63,5837500.0,56.38,10510500.0,,0.0,388.0,379306.0,336.8,2750707.0,74.27,8305400.0,108.12,6638100.0,2300.0,53385.0,13.85,518500.0,71.03,2766400.0,48.51,8569700.0,,0.0,,0.0,73.67,70197.0,13.4055,12394204.0,6070.0,269272.0,31.7764,7146139.0,,0.0,91.77,1954200.0,,0.0,10.4217,2866200.0,14.5373,5726123.0,220.2,1193721.0,76.91,3201100.0,61.35,1350445.0,2027.0,7161610.0,85.79,1336300.0,28.57,4667800.0,29.265,2749068.0,70.8954,3236119.0,99.37,8662600.0,2464.0,261805.0,87.54,1985500.0,81.65,3448200.0,770.5,124072.0,28.76,2695200.0,,0.0,329.3,1036139.0,56.6559,1429642.0,,0.0,900.0,79154.0,161.57,601100.0,72.47,2041100.0,286.2,799185.0,217.5,2291.0,14.08,928515.0,78.0255,850113.0,14.515,10728899.0,,0.0,73.87,4460100.0,61.99,2497800.0,42.87,6041600.0,18.0025,2674800.0,79.62,2642700.0,28.87,8908400.0,114.83,759500.0,70.04,1152700.0,18.855,618205.0,700.5,141250.0,,0.0,121.81,1232700.0,212.86,343600.0,68.69,1571200.0,78.11,2315400.0,99.8601,305851.0,230.8927,1174113.0,137.88,1505300.0,123.1,4814594.0,74.47,1130100.0,54.7,2865500.0,31.415,1188190.0,3.704,36891700.0,11.53,0.0,12.6,16740217.0,,0.0,642.0,679429.0,6.13,15554973.0,92.34,5877700.0,519.75,103486.0,64.07,404700.0,331.14,445300.0,58.99,1417000.0,36.4181,1862534.0,41.655,232110.0,105.71,26800.0,52.2,872300.0,91.094,83424.0,108.5,1103379.0,212.69,321300.0,64.79,3407400.0,34.09,2410400.0,56.71,597500.0,30.24,5344200.0,95.95,158145.0,22.4608,5753668.0,51.14,947600.0,126.58,2114700.0,1425.0,2755491.0,70.51,703300.0,1082.0,2573913.0,11.87,38502500.0,152.0,95835.0,11.24,11555600.0,518.5,179373.0,176.7,543894.0,13.8,26257400.0,162.46,288000.0,185.08,931800.0,31.96,2693200.0,573.5,96270.0,172.9,568500.0,143.91,841000.0,103.75,94463.0,107.2,3036371.0,625.0,188256.0,52.53,4016438.0,114.29,213900.0,75.87,1800500.0,25.43,6275700.0,39.17,162900.0,1651.0,2076.0,,0.0,323.4,936744.0,67.007,1134035.0,1384.0,1739339.0,137.36,405700.0,104.0,339428.0,,0.0,31.16,12617000.0,214.0,279592.0,6.328,20063500.0,34.3683,1478567.0,105.9104,8143.0,113.25,2207374.0,557.0,12800.0,132.5,530228.0,165.63,1553300.0,33.92,729800.0,1827.5,281.0,147.5591,3721301.0,,0.0,299.6,357852.0,,0.0,,0.0,571.0,374777.0,75.58,9413500.0,61.36,2902900.0,70.16,488500.0,40.205,4433203.0,267.65,51682380.0,23.82,4412000.0,33.42,11728600.0,256.8307,4432067.0,1926.0,62830.0,38.5615,26080000.0,39.308,30674000.0,94.6,873400.0,636.7353,2125109.0,69.76,1119500.0,920.0,306590.0,199.4816,823134.0,52.01,918900.0,355.0,1513.0,209.63,3572400.0,117.0,203050.0,1534.7095,10763319.0,220.16,554700.0,48.6,7953800.0,85.95,736700.0,139.3,2542174.0,12.23,17202300.0,,0.0,74.66,3483400.0,128.93,6801200.0,84.08,859635.0,107.95,936726.0,104.7,107570.0,595.0,6764.0,144.0,270610.0,168.4,2069696.0,46.97,2822700.0,176.91,606500.0,1664.0,907788.0,1252.0,225699.0,997.5,1201244.0,,0.0,50.4176,5008528.0,2545.5061,478416.0,102.6,110379.0,89.77,343636.0,209.5422,1739016.0,38.58,2899600.0,102.1684,2429857.0,13.7165,18754934.0,15.89,9623300.0,805.25,24078.0,35.94,2138300.0,632.0,33180404.0,62.3098,1287750.0,629.0,54867.0,16.69,7789300.0,1075.0,307588.0,99.16,1350600.0,499.8,409238.0,,0.0,111.4,535104.0,202.06,1733100.0,1103.0,123582.0,370.0,1769005.0,91.0,3474.0,14.954,0.0,225.5,14339.0,447.0,7640937.0,5.706,19631182.0,152.7725,2365215.0,180.3,175026.0,54.9,3179500.0,682.5,839815.0,646.25,15728.0,115.19,552200.0,209.875,45135.0,92.03,205400.0,119.45,693600.0,15.75,6187252.0,836.5,681192.0,3486.2449,398092.0,,0.0,644.0,2709543.0,3470.0,3001223.0,948.0,977143.0,645.5,596374.0,105.55,2869000.0,642.0,2387170.0,12.885,20510251.0,156.1,1273124.0,35.02,15748500.0,113.8,1912600.0,,0.0,371.1083,2755773.0,45.7576,3643834.0,24.14,8085274.0,147.6,128633.0,79.48,1523800.0,,0.0,32.0,1302100.0,2.09,208222101.0,72.7333,2511000.0,104.54,476800.0,,0.0,3188.0,554653.0,170.5,16799059.0,124.09,1161800.0,31.45,1936017.0,31.9,3251200.0,229.3,2194807.0,48.6613,1077071.0,357.1,133650.0,91.45,771000.0,20.63,2684800.0,44.74,4809200.0,62.08,3469525.0,845.5,165058.0,277.0,41578.0,60.311,50978.0,336.0,28921.0,258.0,77458.0,598.0,168242.0,86.55,257000.0,3227.0,2033881.0,67.3,602410.0,116.57,5730300.0,78.02,19306700.0,,0.0,447.2,1419130.0,129.4,993717.0,68.9577,1275338.0,83.04,1158600.0,183.3328,175632.0,17.0,25404400.0,35.22,737300.0,369.1,10795434.0,82.84,3161600.0,1179.2371,400311.0,25.61,3046000.0,15.22,4167900.0,79.05,1670600.0,782.0,122749.0,112.36,2098000.0,21.38,8736000.0,55.7,1998300.0,220.25,178667.0,41.12,12398800.0,33.52,10298900.0,,0.0,43.99,1003100.0,1073.0667,2485050.0,47.55,1337300.0,41.1304,2652456.0,233.5,14506761.0,109.2096,835170.0,103.79,1140100.0,153.96,361700.0,32.67,1312300.0,59.98,168726760.0,77.71,4519200.0,146.4,1706451.0,263.28,913500.0,35.81,1039300.0,67.95,9521500.0,52.0,601177.0,10.38,18394000.0,636.5,1112981.0,2863.0,227280.0,57.54,1197900.0,46.69,5915500.0,59.8,5681800.0,32.51,5252000.0,515.0,85224.0,83.01,2380300.0,28.56,1369900.0,104.45,3096800.0,89.69,389000.0,253.0231,269828.0,77.47,2294400.0,32.25,4471900.0,54.3797,3819426.0,165.55,737636.0,119.45,2836600.0,358.5,247179.0,32.725,3157400.0,141.48,2458600.0,101.2,1307700.0,,0.0,42.99,9950600.0,81.8,3792600.0,144.5,273387.0,157.27,439800.0,48.5383,6305640.0,281.5,328155.0,28.03,6986200.0,729.0,6480.0,200.27,772700.0,45.7,1434600.0,320.1306,9516420.0,171.02,330600.0,24.4575,2056748.0,221.07,1216800.0,69.07,1960700.0,144.4565,2133305.0,1713.7999,1994439.0,,0.0,537.0,134662.0,20.985,7280000.0,62.81,6550500.0,52.31,1291300.0,276.4,1529167.0,,0.0,27.33,2786700.0,43.36,3985300.0,81.64,240700.0,166.9,447070.0,438.0,129601.0,59.8282,8762642.0,,0.0,404.5417,1505170.0,13.36,7846000.0,39.97,12676900.0,79.5,556800.0,60.64,32132700.0,80.35,1262100.0,285.8,213505.0,19.747,639000.0,21.42,6306600.0,139.91,1590900.0,17.79,526000.0,418.48,205700.0,108.9087,5719846.0,715.0,36035.0,174.85,590628.0,223.2,605220.0,,0.0,243.15,15750.0,1165.0,14660.0,191.0,697892.0,39.83,1294200.0,9.855,647783.0,21.62,1663800.0,107.42,210400.0,28.695,8694400.0,32.7,8020400.0,104.5,182254.0,11.503,62327000.0,1016.1814,8472750.0,21.61,1455000.0,51.59,7671600.0,244.66,843900.0,3.876,29634315.0,86.83,917100.0,11.25,4539500.0,103.14,2567600.0,36.9,14094400.0,81.5,1472400.0,59.45,2944100.0,2.3098,832988000.0,1580.0,36200.0,223.9999,14087757.0,12.35,462300.0,12.0,3539100.0,98.06,2281700.0,5195.0,574644.0,53.1686,1753781.0,265.8,1376134.0,965.0,1228.0,28.9367,1417200.0,49.83,1531400.0,87.28,2446000.0,11.48,3984300.0,,0.0,157.55,515595.0,13.74,6181213.0,40.25,13316600.0,18.066,12627000.0,322.0,795601.0,,0.0,618.0,56532.0,67.81,6668000.0,,0.0,349.8,821254.0,366.9,4246495.0,46.14,242438.0,27.3583,10128600.0,,0.0,1165.6666,18406.0,43.39,557800.0,55.92,3558300.0,40.0133,2301300.0,120.375,63645.0,58.67,2424700.0,80.8,1589260.0,,0.0,40.72,2441100.0,101.62,4212600.0,232.0,483278.0,46.5,1204188.0,30.1044,27502549.0,57.79,1638900.0,83.07,9083700.0,32.93,3390200.0,137.1,705800.0,205.0,67041.0,,0.0,18.94,5420900.0,664.1007,568301.0,111.5,530398.0,162.0,186390.0,86.78,848200.0,48.02,2202700.0,614.5,472283.0,89.27,8751100.0,110.6,4154600.0,387.0,117600.0,1202.9993,792240.0,38.9187,1347098.0,73.75,574700.0,37.25,812400.0,100.84,154300.0,278.0,53481.0,96.61,1118700.0,698.0,5466.0,32.83,2987600.0,,0.0,1259.0234,7658956.0,,0.0,204.61,578700.0,,0.0,1763.0,1964617.0,760.5,1657752.0,83.83,2294800.0,49.01,1327000.0,908.0,590061.0,61.41,817316.0,32.25,2862400.0,39.88,9758500.0,66.67,6982500.0,30.0908,980185.0,,0.0,242.5,2575310.0,1854.0,16504.0,82.87,1390800.0,1833.0,81128.0,65.38,1411700.0,404.56,1493400.0,1343.0,5126580.0,13.17,59508300.0,,0.0,102.75,409156.0,235.0,115569.0,3021.0,4757884.0,48.4733,1330350.0,6893.0,1325682.0,113.57,858400.0,58.79,520800.0,376.25,44227.0,380.7,4455060.0,74.27,626185.0,131.95,730500.0,14.0222,810225.0,,0.0,181.42,956000.0,203.5,1793191.0,65.53,4038300.0,239.8745,24924885.0,370.0,1157563.0,54.67,1237700.0,2592.0,50098.0,212.3,4834297.0,67.1491,3537909.0,50.94,497000.0,12.005,4910733.0,62.16,1076680.0,358.5,445755.0,311.5,30884.0,4.0964,44974956.0,76.8104,2911462.0,77.15,1934927.0,100.63,1354900.0,237.6,6757440.0,55.85,8744500.0,37.04,9376500.0,306.0,527174.0,335.0,51909.0,487.73,2192164.0,,0.0,106.0059,49188.0,675.0,3120639.0,41.45,1580038.0,393.7926,2289653.0,271.3,1689604.0,113.0,8.0,1993.0,8898408.0,,0.0,87.57,2541900.0,96.7266,2442348.0,124.85,1769100.0,80.1,4733600.0,1385.0,974817.0,314.3,958580.0,1513.0,420666.0,1097.0,3516503.0,167.55,191700.0,61.49,687100.0,180.2,1033615.0,47.5,5224300.0,225.0,108402.0,,0.0,180.68,1090800.0,123.97,1142400.0,364.1,660873.0,80.5,523668.0,4190.0,169984.0,49.765,3419000.0,50.5,40834.0,137.1,2489261.0,68.01,2789.0,1452.0,2969422.0,,0.0,298.3532,358016.0,639.6,6231186.0,66.41,472500.0,946.5,689899.0,7.4402,8592734.0,6.5362,0.0,33.38,3140700.0,8.706,1763834.0,78.52,2129200.0,154.8,1517500.0,62.09,1662001.0,,0.0,684.0,429802.0,2227.0,1081503.0,21.7,0.0,122.02,706400.0,77.95,1616800.0,2081.0,246574.0,56.32,419585.0,33.43,10709700.0,110.65,1918300.0,128.0,391889.0,53.36,4295800.0,28.2553,28048808.0,97.94,1098000.0,796.8332,2040311.0,1320.0,18969.0,373.8014,881101.0,258.82,473800.0,120.11,156600.0,29.36,594600.0,26.36,336000.0,67.17,1170200.0,112.9,1491115.0,1182.0,78352.0,90.94,114687.0,24.68,1493500.0,44.01,9424900.0,108.0,154347.0,76.13,8065000.0,,0.0,323.0,59903.0,109.5,170903.0,38.55,10430200.0,18.53,306200.0,148.88,1552100.0,236.0,255525.0,53.39,2805800.0,1322.137,1025039.0,96.0033,48300.0,37.97,1691600.0,49.97,1428500.0,104.3542,992373.0,27.95,857400.0,,0.0,73.18,2219600.0,,0.0,111.18,1505600.0,286.5,368355.0,271.0665,16862673.0,12.5773,73306500.0,66.7,6172100.0,57.9364,2856295.0,2.593,6080000.0,43.68,4375395.0,48.63,7124700.0,152.1,16056724.0,72.08,3773800.0,44.57,945000.0,155.02,287000.0,67.86,4909400.0,,0.0,10.0307,27034645.0,33.34,1974800.0,123.89,772900.0,111.6,458554.0,251.13,895800.0,3120.0,3217403.0,,0.0,150.77,4683000.0,98.81,4379500.0,113.49,1621400.0,92.23,1181100.0,,0.0,,0.0,48.68,9369800.0,552.5,279391.0,894.5,2809614.0,81.07,8081800.0,1700.0,166810.0,303.5,138814.0,,0.0,16.092,3259941.0,64.67,5854900.0,,0.0,129.88,1685500.0,24.2774,1924854.0,205.35,83263077.0,251.5,365353.0,129.1,53957.0,117.55,821969.0,83.0,1276900.0,80.97,559300.0,91.2,1320100.0,14.05,60400.0,398.8,367687.0,59.57,1967600.0,37.56,5441100.0,806.7336,826519.0,47.84,12436300.0,86.2,526900.0,138.85,1004300.0,,0.0,28.03,3577800.0,83.14,928900.0,44.4444,8752968.0,55.53,1487200.0,1745.0,908411.0,61.98,2037900.0,52.49,29205900.0,1684.0,203838.0,687.0,453113.0,68.77,1864000.0,30.18,5716100.0,23.0633,70320900.0,,0.0,1682.0,5191782.0,,0.0,17.8222,1682775.0,26.81,6250400.0,80.19,242100.0,3028.4077,587508.0,124.6,524500.0,210.6,571320.0,30.05,4259400.0,90.44,3636900.0,39.0,2358500.0,85.23,8200500.0,,0.0,54.01,1453800.0,60.76,2884200.0,35.395,449182.0,97.8641,1701972.0,73.94,718200.0,,0.0,49.21,3645100.0
2016-11-18,245.7332,463804.0,45.04,3148500.0,,0.0,1063.7932,10278823.0,27.515,113715600.0,60.52,7023200.0,391.7714,5379930.0,2550.0,890836.0,95.43,2345821.0,,0.0,39.84,7015100.0,33.76,991670.0,10.4096,6417497.0,26.95,1094700.0,118.43,2123500.0,19.38,7364615.0,105.02,2358200.0,68.47,1580100.0,43.49,3289900.0,1917.0,409000.0,94.39,1636600.0,139.0,708902.0,76.9,2243400.0,,0.0,48.48,1224400.0,11.4,6746800.0,36.25,4987800.0,,0.0,124.2,947470.0,1407.0,1882089.0,64.1008,1347930.0,63.91,4462000.0,55.24,2047907.0,85.79,576200.0,,0.0,51.52,880000.0,66.44,1515600.0,82.46,529800.0,,0.0,94.84,951300.0,72.02,2998300.0,67.32,637800.0,,0.0,150.75,1737037.0,587.5,298177.0,30.74,23958900.0,11.71,0.0,8.71,62336200.0,47.65,1241500.0,145.23,3764600.0,113.14,1087500.0,105.09,2794300.0,38.008,87468000.0,5.4988,8592000.0,666.0,3295951.0,164.0,181601.0,111.96,868800.0,47.07,847600.0,62.08,2753600.0,133.0,89351.0,137.96,1559200.0,17.01,9712800.0,19.38,786800.0,57.1584,2466647.0,107.4,291300.0,,0.0,4890.0,398665.0,295.0,1762270.0,1005.0,147498.0,104.59,1914300.0,,0.0,71.63,623400.0,78.325,129490.0,391.9,3451984.0,448.7154,8783458.0,162.32,918900.0,16.816,19524000.0,70.58,551500.0,71.83,995500.0,27.79,420700.0,71.0,5430600.0,4323.5,2031243.0,755.24,270500.0,146.35,2214400.0,593.5,11013396.0,979.5,1647715.0,20.0,120620200.0,495.8,37264.0,,0.0,38.195,1033800.0,212.25,48837663.0,80.4,2722820.0,4359.5,5507288.0,46.98,2399300.0,90.0053,2948054.0,,0.0,129.3,3820759.0,5.859,87046558.0,44.79,12764400.0,278.6,1776988.0,,0.0,167.6683,1211960.0,77.66,361021.0,38.89,1756800.0,382.0,644167.0,36.664,1218375.0,67.35,964500.0,2825.0,92272.0,566.5,94204.0,192.5,937410.0,317.0,1298400.0,47.44,5808900.0,2629.2881,1059948.0,1507.35,426300.0,60.86,2996100.0,11.19,1140300.0,372.78,468900.0,603.5,3425147.0,257.0,4544966.0,81.0,1728801.0,56.76,7387400.0,155.5564,25961.0,58.82,1476637.0,67.75,571760.0,54.39,4165710.0,47.95,239782.0,1989.0,941693.0,164.5,0.0,587.0,1237071.0,447.65,37364206.0,,0.0,65.16,867800.0,1401.0,1400017.0,356.8435,87575.0,264.0,28655.0,157.75,3383300.0,21.17,2810600.0,872.0,39343.0,327.0,226928.0,102.2433,881784.0,21.34,5959500.0,362.9,23544723.0,488.9,5449578.0,596.0,68637.0,17.265,687813.0,2509.0,410830.0,26.6,5052400.0,121.16,1582300.0,687.0,313284.0,,0.0,55.46,24990000.0,22.23,2500346.0,36.8,5240400.0,70.77,2653000.0,76.59,943040.0,,0.0,92.34,4715900.0,126.3,1989700.0,1394.0,390120.0,7.061,14274452.0,68.68,1253100.0,28.69,1823100.0,751.0,99007.0,,0.0,1674.0,430125.0,85.0,2357500.0,4084.0,603826.0,328.4069,31278.0,26.4,1491900.0,51.43,947000.0,28.96,7934300.0,31.97,8228300.0,3725.0,2625.0,44.79,1977900.0,156.5,338250.0,74.4,2426900.0,,0.0,262.7,1796800.0,138.7,1173000.0,74.47,795900.0,2245.0,18091.0,65.86,4747500.0,2.505,152620.0,114.8,1420100.0,34.17,20925200.0,203.4,41610.0,113.93,2891800.0,8.236,75035000.0,135.03,1281400.0,39.72,1257000.0,199.6,20249268.0,28.45,2732400.0,23.34,3979800.0,38.5,46957.0,82.01,2306500.0,151.8857,538103.0,43.0,1397200.0,44.76,8429400.0,79.21,3644000.0,150.2,1647300.0,54.23,3388500.0,1436.2406,3647464.0,7.0075,7985600.0,76.05,526200.0,3217.6113,498626.0,33.73,1728500.0,73.5,500000.0,77.77,19903000.0,454.3,1093497.0,,0.0,21.9,8553418.0,30.18,38748600.0,19.478,2261000.0,11.3333,26159400.0,27.9275,6089200.0,235.5,411639.0,21.95,4531800.0,55.57,10857500.0,,0.0,388.8,382692.0,340.2,4309433.0,74.04,7498500.0,109.2,6815500.0,2301.0,30160.0,13.55,351100.0,71.15,2696500.0,48.9,8250900.0,,0.0,,0.0,74.1,82672.0,13.3519,15597782.0,6165.0,477897.0,31.699,10645827.0,,0.0,91.96,2398500.0,,0.0,10.2283,4383600.0,14.5907,4201058.0,224.0,352693.0,76.87,3002700.0,61.09,1319858.0,2029.0,6840550.0,85.54,2544000.0,28.54,3667400.0,29.12,3495991.0,70.0266,3727927.0,98.24,8586100.0,2440.0,301009.0,88.94,1654600.0,81.91,3646800.0,769.5,194755.0,28.68,3052700.0,,0.0,329.0,1481029.0,56.6721,1179938.0,,0.0,900.0,142498.0,164.31,513000.0,72.84,1396000.0,281.8,886298.0,215.0,14082.0,14.27,959745.0,77.634,1030710.0,14.41,11495139.0,,0.0,73.6,4450500.0,61.52,3764900.0,43.82,4769900.0,17.85,3234000.0,78.99,3180500.0,28.69,11668700.0,114.28,710300.0,69.53,1777200.0,18.935,651804.0,697.5,110505.0,,0.0,121.56,687900.0,211.48,263800.0,68.45,982200.0,77.41,2023100.0,99.7622,366580.0,230.8927,870283.0,135.35,2188600.0,125.4,5558224.0,74.18,629900.0,54.2,4428800.0,31.615,991464.0,3.616,51691657.0,11.255,9179903.0,12.38,17837837.0,,0.0,649.0,1246804.0,6.055,13375193.0,93.15,2755400.0,528.75,111459.0,64.86,419900.0,333.24,535300.0,58.98,1740900.0,36.5487,2396183.0,42.195,224790.0,106.3,27400.0,51.82,1099800.0,92.063,237120.0,106.5,1873075.0,212.95,457300.0,64.15,4728900.0,33.915,2596800.0,57.01,290400.0,29.6767,5150700.0,96.7,206985.0,22.632,8450695.0,51.5,1244500.0,125.67,1369500.0,1430.0,3332469.0,70.61,877900.0,1071.0,2579162.0,11.76,30662000.0,152.75,718421.0,11.2,7436800.0,521.0,169985.0,177.9,167951.0,13.73,18153200.0,163.06,248100.0,187.29,1334400.0,31.4,4396600.0,577.0,79099.0,172.0,342461.0,142.01,859200.0,104.625,164294.0,107.6,2629826.0,630.0,213189.0,52.145,2743820.0,114.26,163800.0,77.12,2242400.0,25.68,5613600.0,38.61,182400.0,1670.0,38564.0,,0.0,321.3,1036997.0,66.7974,1053213.0,1289.0,1778811.0,137.81,526900.0,104.75,150013.0,,0.0,29.21,7522600.0,215.5,135769.0,6.192,17035000.0,34.4502,1926546.0,107.1865,14041.0,112.5,1502922.0,557.0,18467.0,127.1,1589600.0,166.62,1596900.0,34.39,895200.0,1840.0,92.0,146.9841,5964376.0,,0.0,306.8,808051.0,,0.0,,0.0,579.0,312498.0,74.62,8194300.0,61.26,2227900.0,70.06,842400.0,40.22,4588640.0,261.9,52417949.0,23.83,4752100.0,33.0,8617200.0,253.2944,1976624.0,1939.0,46974.0,38.027,30942000.0,38.7985,36126000.0,94.55,1038900.0,627.1031,1580122.0,70.71,1236000.0,932.0,323635.0,200.5682,579181.0,51.71,618300.0,355.0,500.0,210.35,4278200.0,117.2,184560.0,1533.7021,6623400.0,217.62,723500.0,49.31,6663000.0,84.28,731700.0,138.2,3263554.0,12.5,19530200.0,,0.0,72.39,4314300.0,128.33,4428900.0,84.0,663871.0,109.2,622984.0,104.5,43020.0,591.0,15519.0,145.4,219700.0,167.4,1546776.0,47.25,1666500.0,176.12,463000.0,1662.0,712600.0,1236.0,110064.0,1000.0,3515427.0,,0.0,50.1098,3329435.0,2534.0913,508765.0,99.8,205822.0,89.25,447237.0,196.4347,2776391.0,38.37,1916200.0,101.256,3187154.0,13.5479,28549550.0,15.87,10878200.0,814.0,36167.0,35.58,2633000.0,633.8,30328609.0,61.5529,3524100.0,629.0,33926.0,16.41,8115300.0,1077.0,337692.0,98.56,1218200.0,492.4,314957.0,,0.0,110.54,213251.0,200.16,938000.0,1110.0,24887.0,370.3,1367690.0,91.0,2848.0,15.2684,0.0,225.5,9752.0,446.0,12418765.0,5.636,31616840.0,153.3365,3118754.0,183.2,965461.0,54.82,3369300.0,698.5,794121.0,648.75,6577.0,116.13,490300.0,210.0,116462.0,91.97,318600.0,119.78,608900.0,16.005,6004394.0,841.0,938787.0,3573.0986,663795.0,,0.0,646.0,3357153.0,3461.0,3528498.0,938.0,961218.0,642.0,820678.0,103.63,1103100.0,645.0,2883018.0,12.78,15431431.0,155.4,1538818.0,34.95,16806900.0,115.98,4870500.0,,0.0,368.921,1991730.0,45.8807,2434291.0,23.61,5666132.0,149.6,228518.0,79.88,1866500.0,,0.0,31.55,1780200.0,2.036,190958487.0,72.7656,2367000.0,103.26,287600.0,,0.0,3228.0,677119.0,170.0,18486135.0,123.96,1064800.0,31.49,2785600.0,31.52,3687500.0,228.9,2714707.0,48.0988,1154687.0,361.5,220655.0,91.47,648500.0,20.41,2165400.0,44.71,4641800.0,62.36,3964150.0,862.0,228693.0,275.25,132340.0,60.775,790748.0,334.0,54908.0,260.0,45252.0,599.5,90836.0,86.71,291800.0,3247.0,883383.0,67.7,746550.0,115.36,7717800.0,77.71,19770000.0,,0.0,436.8,1258594.0,131.4,1227353.0,68.6103,1260108.0,83.48,1416800.0,185.0988,223519.0,17.01,16480700.0,35.89,1035200.0,368.1,6392616.0,82.53,2715700.0,1181.7585,318317.0,25.65,5528900.0,15.4,4208600.0,80.04,2012300.0,786.0,93709.0,113.11,1603800.0,21.67,11044400.0,55.23,1697300.0,227.0,171107.0,40.91,16345300.0,33.45,5340300.0,,0.0,43.86,1387300.0,1060.8,2295379.0,48.36,2065300.0,41.3779,1997011.0,232.7,12517633.0,108.2474,759976.0,103.57,827300.0,152.2,232100.0,32.25,1777900.0,59.44,124186149.0,76.67,4571600.0,145.4,1793367.0,263.09,1197100.0,35.64,919300.0,69.31,10624600.0,51.88,534152.0,10.471,37095000.0,640.0,968630.0,2876.0,223377.0,54.61,3072700.0,47.06,6783000.0,60.59,3818600.0,32.68,4253400.0,522.5,234633.0,83.12,1901000.0,28.05,936100.0,104.78,3275000.0,89.05,401500.0,248.964,554334.0,77.14,1647300.0,32.46,4256500.0,54.2798,4220326.0,165.25,557973.0,120.0,3655400.0,363.4,475042.0,32.285,6136800.0,140.05,2541100.0,100.56,1029300.0,,0.0,42.92,9760000.0,80.93,4674200.0,143.0,252833.0,157.63,406900.0,48.8503,6643025.0,281.9,289591.0,28.43,9823400.0,728.0,4286.0,199.97,875200.0,45.6,1159200.0,319.3711,9965641.0,169.46,210700.0,24.6575,2050848.0,219.67,576400.0,69.23,2058600.0,144.6154,2046476.0,1724.7999,1365213.0,,0.0,537.0,299953.0,20.84,5534600.0,62.77,6905000.0,52.32,681400.0,279.2,1613451.0,,0.0,28.26,4148600.0,43.31,4892600.0,81.83,174400.0,167.1,495250.0,441.0,106261.0,59.0363,8066351.0,,0.0,403.3759,969740.0,14.8,25437300.0,40.43,16413300.0,79.69,557500.0,60.35,27686300.0,79.98,724800.0,294.3,267733.0,19.668,971000.0,21.0,4239467.0,141.26,1331100.0,17.92,544400.0,414.97,203100.0,108.2386,3118348.0,717.5,26350.0,173.4,708380.0,227.2,935985.0,,0.0,246.0,35440.0,1167.5,12210.0,194.8,1792758.0,39.68,1597400.0,9.87,1092873.0,21.95,2873400.0,106.7,166500.0,28.5225,12270400.0,32.69,8559100.0,104.25,108366.0,11.521,67468000.0,1013.345,7849853.0,21.71,2372400.0,51.1,7461600.0,245.46,971700.0,3.91,22894791.0,85.75,1248300.0,11.21,2820400.0,103.45,1870200.0,37.0,4559300.0,81.5,1300100.0,58.84,3053400.0,2.334,576060000.0,1598.62,28600.0,220.8769,30478176.0,12.2,475300.0,11.87,2352600.0,98.88,2341900.0,5090.0,932244.0,53.4399,3153276.0,267.3,1306789.0,965.0,751.0,28.7367,2140500.0,50.42,1099600.0,84.85,2195100.0,11.17,6995200.0,,0.0,159.4,819613.0,13.66,6620389.0,39.86,12890600.0,17.716,13734000.0,330.0,262105.0,,0.0,635.0,58697.0,68.22,5490200.0,,0.0,350.2,605373.0,364.7,833449.0,46.065,415964.0,26.8917,9695400.0,,0.0,1159.1666,7683.0,43.79,476600.0,55.93,2180400.0,39.8533,2049750.0,120.0,181061.0,58.38,1916500.0,82.6,1576520.0,,0.0,40.34,2768400.0,101.31,4919200.0,234.6,590760.0,46.75,968527.0,29.8672,25460846.0,57.66,1219600.0,82.0,14565500.0,32.94,2779100.0,136.08,1006800.0,206.25,26689.0,,0.0,18.84,3629700.0,665.4496,778968.0,111.25,702718.0,162.6,249790.0,87.51,636500.0,48.97,4118400.0,616.0,300333.0,89.09,6471000.0,111.24,5245800.0,387.1,192700.0,1202.9993,1017199.0,38.818,2573588.0,73.26,892600.0,37.19,705000.0,100.48,206800.0,274.0,102866.0,95.19,1276900.0,692.5,0.0,32.84,2901100.0,,0.0,1254.882,11678271.0,,0.0,203.97,860000.0,,0.0,1774.0,1452727.0,766.0,3093912.0,83.64,2220300.0,48.68,1386800.0,925.0,726689.0,60.47,1530950.0,31.92,2350300.0,40.08,9521500.0,67.31,9889300.0,29.8763,557349.0,,0.0,240.7,2285634.0,1858.0,18965.0,82.95,1193200.0,1827.0,112832.0,65.99,1093800.0,397.48,1413400.0,1354.0,3420099.0,13.26,41142400.0,,0.0,102.7,375624.0,233.75,176012.0,2934.0,3953002.0,48.8533,786000.0,6916.0,1058889.0,110.28,692800.0,58.53,514000.0,376.65,24260.0,388.9,3538460.0,74.35,824111.0,131.2,608200.0,14.28,1090350.0,,0.0,180.12,318400.0,202.3,4342428.0,68.0,6999100.0,225.633,36264139.0,451.4,3456629.0,54.61,1396600.0,2640.0,76903.0,214.2,3628773.0,67.0233,4254548.0,49.95,740600.0,11.74,6166814.0,62.46,1097709.0,361.8,320089.0,310.875,57735.0,4.021,75843115.0,75.6368,3183556.0,78.29,2948882.0,100.75,940400.0,238.9,8828570.0,55.77,8741000.0,37.48,10446700.0,306.0,552903.0,335.25,23651.0,488.24,1388452.0,,0.0,106.7454,641375.0,685.0,2764273.0,41.34,1696729.0,393.4102,1976026.0,271.0,2542003.0,113.0,0.0,1985.0,9493640.0,,0.0,86.7633,2427600.0,96.1407,3068160.0,124.85,1954400.0,80.0,3951100.0,1370.0,1943235.0,317.6,1224477.0,1523.0,479111.0,1108.0,5556632.0,167.77,236200.0,61.11,542300.0,180.0,1769073.0,47.13,5611600.0,227.125,175038.0,,0.0,180.83,1369300.0,121.8,1525200.0,364.9,204561.0,80.0,230950.0,4176.0,102471.0,49.91,3948800.0,50.5,174294.0,136.6,2083835.0,68.53,4363.0,1442.0,4035095.0,,0.0,303.7419,597263.0,625.2,11804022.0,66.22,381600.0,952.0,1581265.0,7.4004,8198262.0,6.5362,0.0,33.37,5175500.0,8.883,3051014.0,78.5,2668300.0,155.16,1875600.0,62.01,1550594.0,,0.0,682.0,274440.0,2220.0,837017.0,21.7,0.0,121.56,548900.0,78.21,2190000.0,2094.0,251222.0,56.1,223292.0,33.62,7069500.0,111.44,1501500.0,129.0,1063646.0,53.14,4043900.0,28.3686,22484433.0,96.83,1480500.0,800.9165,1471475.0,1325.0,13075.0,375.7622,499122.0,250.03,840300.0,120.53,149400.0,28.76,955800.0,26.195,327200.0,66.67,1077300.0,113.2,2672695.0,1211.0,132303.0,91.2,122835.0,24.73,2287000.0,44.49,7578100.0,107.25,101078.0,76.19,6057500.0,,0.0,322.5,27273.0,109.25,166851.0,38.865,9735200.0,18.6,249900.0,145.81,2631700.0,235.4,259440.0,53.59,1768400.0,1340.1188,1658759.0,96.86,85800.0,38.0,3620300.0,50.44,1234700.0,104.0566,434602.0,27.51,901700.0,,0.0,73.47,1461400.0,,0.0,111.82,1718000.0,287.0,298699.0,269.1665,14377852.0,12.3347,78154500.0,67.36,3917500.0,57.7657,2389419.0,2.91,8259000.0,43.12,4925359.0,47.64,1690000.0,152.9,16937458.0,72.6,5484200.0,44.24,841100.0,155.53,266700.0,68.29,4963600.0,,0.0,9.9405,30019400.0,33.15,1710600.0,122.66,635200.0,114.5,1439661.0,250.09,468800.0,3120.0,5870943.0,,0.0,149.45,5664800.0,99.83,3653400.0,114.09,1992400.0,90.95,1449700.0,,0.0,,0.0,49.23,9090500.0,555.0,499421.0,893.5,2743035.0,80.82,7920800.0,1706.0,231748.0,304.375,28950.0,,0.0,15.8124,4229380.0,63.39,4737700.0,,0.0,128.2,1415800.0,24.0514,2509393.0,204.9,86944318.0,248.5,620693.0,128.05,78216.0,117.15,1220126.0,83.16,1905700.0,80.04,578400.0,89.44,1265400.0,14.1,728700.0,399.7,295979.0,59.9,2096400.0,36.47,6108800.0,812.5619,633110.0,48.07,12820600.0,85.63,372500.0,135.18,1047900.0,,0.0,27.5,2588900.0,82.75,1301100.0,46.0544,6399748.0,55.53,2456700.0,1746.0,793581.0,62.49,2177500.0,52.82,29673400.0,1687.0,160968.0,688.5,240664.0,68.9,2078900.0,30.15,6956000.0,22.8467,33405900.0,,0.0,1699.0,4913994.0,,0.0,18.003,1417838.0,26.47,10478000.0,80.14,285300.0,3096.2783,792456.0,124.82,819000.0,213.6,552850.0,31.13,6732300.0,92.35,3224700.0,38.87,2279500.0,85.28,8457800.0,,0.0,53.29,1517000.0,62.36,4719500.0,35.665,386223.0,97.7087,2482197.0,75.01,509600.0,,0.0,49.89,4747900.0
2016-11-21,247.7599,708740.0,44.97,2540100.0,,0.0,1096.0146,6927024.0,27.9325,117058400.0,60.42,6328300.0,391.7714,3680579.0,2575.0,1045288.0,96.35,1540276.0,,0.0,39.76,8614700.0,33.61,621484.0,10.3759,5807118.0,26.9633,639300.0,119.68,1694600.0,19.68,3558601.0,105.65,1806000.0,69.82,3583500.0,43.65,2727700.0,1894.0,587664.0,95.59,2252000.0,139.5,487029.0,75.52,2182700.0,,0.0,48.84,867000.0,11.55,4347700.0,35.825,4193800.0,,0.0,125.0,513115.0,1420.0,2283020.0,64.2784,887451.0,63.92,4177700.0,57.68,2777491.0,85.74,288500.0,,0.0,51.4,490700.0,66.9,2356100.0,83.85,743300.0,,0.0,96.18,878200.0,72.18,2651400.0,67.93,595800.0,,0.0,150.25,1263616.0,585.0,327635.0,31.35,13076800.0,11.71,0.0,8.94,65595900.0,47.61,4565800.0,145.55,2860500.0,114.24,826300.0,105.91,2945900.0,39.0,92292000.0,5.905,38435200.0,681.5,2501150.0,168.0,244456.0,112.92,1357700.0,47.64,836500.0,63.27,3446200.0,132.75,1823189.0,139.74,1232400.0,16.9925,5153600.0,19.48,612800.0,57.5608,2166727.0,108.55,443500.0,,0.0,4942.0,318328.0,293.2,2322410.0,1002.0,65270.0,105.09,1408200.0,,0.0,72.84,579400.0,78.25,172300.0,392.4,2913301.0,444.0711,10968980.0,159.75,1144500.0,17.258,21384000.0,70.25,525900.0,72.44,829300.0,27.31,1070600.0,71.54,3368200.0,4325.5,1906560.0,777.9,318800.0,147.02,2825900.0,597.5,6025188.0,991.0,1245827.0,20.33,117479100.0,487.9,227677.0,,0.0,38.05,1938400.0,210.6,30536128.0,80.19,1487544.0,4357.5,5045577.0,47.06,1998700.0,89.5527,2166211.0,,0.0,128.4,2753112.0,5.854,24383589.0,45.65,7409500.0,271.8,2046403.0,,0.0,167.8732,919220.0,77.43,293935.0,39.31,1553000.0,380.0,671704.0,37.32,1186375.0,67.75,755000.0,2799.0,77495.0,558.0,76694.0,191.0,734400.0,318.32,1331100.0,47.42,5023900.0,2603.3784,679239.0,1524.1801,295800.0,62.02,1946900.0,11.32,1170800.0,374.57,375600.0,595.0,3741527.0,253.0,2405060.0,82.37,2004221.0,56.73,11312300.0,154.3449,18770.0,58.91,1144011.0,67.7,530610.0,54.5,2437502.0,48.51,266987.0,2007.0,845625.0,165.0,61.0,574.5,469121.0,456.25,36067854.0,,0.0,65.68,648000.0,1415.0,1469712.0,361.8431,712491.0,264.0,29220.0,158.71,2847400.0,21.14,1837200.0,865.0,20589.0,330.0,357548.0,102.4927,460962.0,21.46,7209100.0,361.55,22749779.0,479.6,5571586.0,593.5,12376.0,17.32,457342.0,2475.0,443092.0,26.35,5213700.0,120.93,873200.0,668.0,527507.0,,0.0,55.54,20410400.0,22.18,1824793.0,37.04,4294200.0,70.25,3712800.0,76.2,515020.0,,0.0,92.9,3783200.0,127.05,1622200.0,1353.0,363159.0,6.984,11070436.0,68.46,1691000.0,28.63,1675600.0,736.5,66929.0,,0.0,1687.0,551080.0,84.55,2532600.0,4030.0,677271.0,327.9391,85217.0,26.86,2369100.0,51.77,925400.0,29.87,7051100.0,31.93,4587300.0,3700.0,3581.0,44.82,1216400.0,159.25,232110.0,74.37,1840000.0,,0.0,264.1,1581800.0,137.08,1077600.0,75.1,782900.0,2222.0,20468.0,66.22,3494600.0,2.527,197180.0,114.85,1201400.0,34.1,17255200.0,202.0,71166.0,114.23,1749400.0,8.2476,40755000.0,136.83,1017800.0,40.18,2186600.0,195.2,23888814.0,28.905,3749800.0,23.52,2294300.0,39.0,965686.0,83.21,3128900.0,151.1703,466684.0,43.325,2726000.0,46.36,9890700.0,78.45,2607500.0,152.32,1361400.0,55.04,2810500.0,1446.6406,3350561.0,7.03,7990400.0,76.0,455400.0,3276.0015,570460.0,33.71,1582800.0,72.44,644700.0,76.15,8549800.0,446.9,640582.0,,0.0,21.82,5311434.0,30.05,27481700.0,19.728,2477000.0,11.5367,22202100.0,28.1975,2372000.0,235.0,1379495.0,23.1,5198200.0,55.1,6516600.0,,0.0,390.0,399501.0,334.0,2921929.0,74.2,8025600.0,110.18,8476800.0,2240.0,43496.0,13.35,336700.0,72.25,2118500.0,48.61,8665000.0,,0.0,,0.0,72.95,128381.0,13.3965,7187017.0,6225.0,312734.0,32.1576,12517834.0,,0.0,92.3,2756100.0,,0.0,10.31,2346000.0,14.717,3149190.0,220.3,251750.0,76.74,3173600.0,61.1,1069875.0,2005.0,8884676.0,87.29,1602100.0,28.91,4262800.0,29.145,2089308.0,70.2305,5148192.0,97.63,10771100.0,2370.0,308279.0,89.3,1381600.0,81.99,6768600.0,753.5,193359.0,28.67,3473200.0,,0.0,325.8,1225093.0,58.231,2519825.0,,0.0,913.0,266335.0,166.46,508500.0,73.14,1312900.0,283.5,863876.0,214.0,5385.0,14.378,1262620.0,78.5362,908745.0,14.41,6234179.0,,0.0,74.43,3204300.0,62.85,3416300.0,44.9,4861900.0,18.295,3490800.0,78.26,3061800.0,29.0,7376100.0,114.92,530300.0,70.1,1612800.0,18.945,660137.0,699.5,178194.0,,0.0,121.6,679500.0,210.88,268600.0,69.28,1431000.0,77.82,1330800.0,99.6154,356317.0,228.7879,700572.0,137.36,1204100.0,123.4,3727161.0,75.69,1615900.0,54.51,3004200.0,31.72,748442.0,3.648,44355573.0,11.52,7362981.0,12.57,14661628.0,,0.0,647.0,1007801.0,6.073,11792508.0,95.67,4642400.0,527.5,86082.0,66.26,499100.0,335.94,380800.0,58.81,1950700.0,38.2798,3078445.0,42.51,185590.0,105.89,22600.0,52.2,1440100.0,91.25,371184.0,107.5,605264.0,210.32,355000.0,65.54,4399500.0,34.21,2895000.0,57.12,1075200.0,29.7333,4360500.0,96.6,120900.0,23.1669,7512337.0,51.96,1176100.0,126.46,1551600.0,1449.0,3616790.0,68.78,1030500.0,1067.0,2677447.0,11.79,19508600.0,154.0,732804.0,11.315,8146400.0,517.0,438453.0,178.5,710038.0,14.51,44386700.0,163.19,267400.0,188.15,1295300.0,31.91,3203300.0,581.5,51114.0,172.4,277090.0,143.77,782100.0,104.5,125742.0,105.3,2761133.0,628.0,205030.0,52.72,2525716.0,114.59,156200.0,77.53,1506700.0,25.85,6480600.0,38.94,124300.0,1651.0,18053.0,,0.0,315.6,1089219.0,66.9671,1001332.0,1330.0,1057576.0,138.61,417000.0,105.0,178686.0,,0.0,29.38,4460300.0,216.25,250283.0,6.134,21310500.0,34.5764,2206275.0,110.6956,15431.0,116.0,2050429.0,550.5,16641.0,126.0,601092.0,168.43,1524000.0,35.32,1886900.0,1850.0,61.0,147.9425,4619007.0,,0.0,288.3,342802.0,,0.0,,0.0,585.0,769272.0,74.98,6810600.0,61.63,2392800.0,70.38,370800.0,40.245,2914995.0,268.15,42649674.0,23.87,5198700.0,33.01,11667100.0,239.1494,4733489.0,1900.0,89760.0,38.46,26612000.0,39.24,32616000.0,95.96,645300.0,608.8527,2039115.0,71.99,1126800.0,914.0,508102.0,196.4029,544050.0,52.18,682100.0,355.0,1200.0,211.08,2860200.0,116.7,200830.0,1526.6506,8429037.0,222.15,656300.0,50.1,8011200.0,85.63,847300.0,140.9,4979897.0,12.44,14973600.0,,0.0,72.94,3173300.0,128.22,4072100.0,84.32,576893.0,108.65,572378.0,103.8,119850.0,578.5,7542.0,147.2,132010.0,167.0,1848979.0,47.31,1608100.0,176.2,556800.0,1671.0,664278.0,1234.0,177234.0,1005.0,2320531.0,,0.0,50.5408,3861062.0,2497.5637,571156.0,99.95,90261.0,91.38,366291.0,205.1731,1850972.0,38.65,1621400.0,101.3644,2793284.0,13.4375,40098274.0,16.0,10618300.0,805.5,38850.0,34.94,5697200.0,631.9,25842496.0,58.2549,7335075.0,620.0,31799.0,16.68,7015000.0,1071.0,391291.0,97.79,1232800.0,499.1,259486.0,,0.0,111.18,601980.0,199.99,1168900.0,1106.0,27236.0,365.0,1418867.0,91.0,8383.0,15.4755,0.0,225.0,7092.0,443.3,4262408.0,5.63,11783562.0,155.6119,4850407.0,182.4,569273.0,55.18,3315700.0,673.5,653825.0,645.0,23580.0,118.54,798800.0,211.25,163656.0,92.52,181200.0,120.05,413900.0,16.18,4645576.0,830.5,720511.0,3536.8181,377737.0,,0.0,647.5,3642778.0,3462.5,3452920.0,934.5,720288.0,628.5,764259.0,108.1,1471800.0,641.0,1296680.0,12.775,13413408.0,155.5,957082.0,34.98,14259500.0,115.67,1939800.0,,0.0,369.6501,2487716.0,45.7481,2644118.0,23.93,5637389.0,147.6,120202.0,80.02,1879000.0,,0.0,32.59,1618300.0,2.014,111110202.0,73.5656,3835800.0,103.97,467000.0,,0.0,3244.0,518936.0,165.6,16239248.0,123.48,1897400.0,31.44,2185203.0,31.78,3109600.0,226.1,1565007.0,47.9747,1311491.0,358.2,221219.0,91.67,905500.0,20.43,2107700.0,44.85,4570000.0,61.44,4993050.0,849.0,97345.0,277.5,212390.0,59.661,77247.0,331.0,46768.0,260.0,96664.0,580.0,139086.0,88.2,603200.0,3215.0,870053.0,67.45,439580.0,115.0,5843300.0,78.05,11983500.0,,0.0,432.2,1738735.0,131.2,848266.0,68.9108,1393766.0,85.25,1467100.0,186.4,186039.0,17.18,16731400.0,35.9,659200.0,369.7,14273251.0,83.64,2508600.0,1163.2673,276294.0,25.69,2952000.0,15.46,3059900.0,80.96,1823700.0,779.0,182686.0,113.8,1710100.0,22.03,13686500.0,56.57,1736900.0,226.5,203440.0,41.36,12307000.0,33.53,5448100.0,,0.0,44.2,709800.0,1045.3333,2083930.0,49.45,2184300.0,41.8158,2028003.0,229.9,11860842.0,108.3505,635777.0,103.9,603000.0,153.13,252100.0,32.68,1427300.0,59.11,171223785.0,76.64,4060300.0,142.7,1912703.0,263.42,965500.0,35.83,1496800.0,69.41,6062400.0,52.47,579844.0,10.624,21359000.0,639.0,405393.0,2830.0,433545.0,55.8,2404200.0,47.36,6760700.0,61.71,5571500.0,31.74,5036700.0,518.5,169140.0,85.16,3355300.0,28.13,626300.0,105.94,2650800.0,89.0,505600.0,246.7088,644423.0,77.29,2605600.0,32.49,4288500.0,54.5127,3915544.0,168.3,786490.0,119.5,3603300.0,358.2,532284.0,32.6,5826400.0,141.35,2030700.0,101.13,545100.0,,0.0,42.98,6073500.0,80.58,7387500.0,140.0,229271.0,160.63,532500.0,48.8235,6275795.0,280.7,492119.0,28.97,10263800.0,712.5,5968.0,199.75,484300.0,45.94,1100200.0,316.9976,10064062.0,170.09,222100.0,24.8875,1608104.0,222.82,747700.0,69.21,1924600.0,143.4114,2384704.0,1746.7999,1580698.0,,0.0,532.5,258899.0,21.795,18131200.0,63.69,6933700.0,52.43,554900.0,276.9,1601972.0,,0.0,29.05,5397500.0,47.17,20270900.0,82.86,461400.0,166.6,641500.0,439.75,112617.0,59.4466,7164862.0,,0.0,401.6272,1260129.0,14.75,9770000.0,40.56,10122300.0,80.41,480300.0,60.86,19652600.0,79.83,1203000.0,288.6,294720.0,19.693,717000.0,21.18,3843800.0,141.06,898300.0,17.79,1036400.0,417.12,139600.0,97.9302,29115018.0,720.5,68099.0,173.15,440158.0,228.0,821915.0,,0.0,244.0,27010.0,1167.5,6990.0,196.8,1332522.0,39.59,1324100.0,9.89,661837.0,21.99,2415300.0,107.65,153400.0,28.5875,9200000.0,33.07,5606400.0,104.75,63014802.0,11.796,70645000.0,1018.6905,6872570.0,21.89,1975400.0,51.28,5357200.0,246.29,978800.0,3.882,16492685.0,86.55,1505500.0,11.52,3108400.0,104.6,1717700.0,37.12,3640500.0,81.89,1150100.0,59.66,2120900.0,2.3245,436436000.0,1596.5,20500.0,219.2615,12017564.0,12.05,742100.0,11.73,2208800.0,98.59,2814100.0,5010.0,643049.0,53.3818,1567608.0,263.8,1474503.0,972.5,6000.0,28.88,1954800.0,52.72,3236200.0,86.34,1404600.0,11.47,6285500.0,,0.0,159.35,466961.0,13.715,3636183.0,39.89,8073100.0,18.0007,12183000.0,327.3,268007.0,,0.0,620.5,43452.0,69.23,4330900.0,,0.0,346.1,677703.0,369.5,1762834.0,47.12,467622.0,26.8433,27423000.0,,0.0,1169.9999,27921.0,43.71,624400.0,57.14,2889400.0,40.0933,1862250.0,120.0,187551.0,59.16,1417700.0,82.85,1397480.0,,0.0,41.0,1822300.0,102.26,3870800.0,229.6,992870.0,46.25,2190512.0,29.9526,23053931.0,57.8,1192000.0,82.64,11482100.0,32.94,1790700.0,137.23,901100.0,204.0,17961.0,,0.0,18.91,8148300.0,656.4571,851990.0,111.0,643931.0,162.8,200230.0,86.29,883400.0,48.91,3079200.0,618.5,195129.0,89.62,5408600.0,110.71,2270600.0,387.8,167000.0,1214.2493,1041570.0,39.1001,1492871.0,74.1,420100.0,37.99,949800.0,100.87,263000.0,271.0,48129.0,96.19,1807100.0,692.5,6387.0,33.34,4023900.0,,0.0,1252.8112,6152438.0,,0.0,201.93,771400.0,,0.0,1748.0,722609.0,785.0,3662547.0,84.86,2118400.0,48.53,1036600.0,923.5,723152.0,60.61,745636.0,32.28,1253600.0,40.63,6667200.0,67.1,7868900.0,29.9192,469165.0,,0.0,240.6,2456385.0,1850.0,31755.0,82.67,1027400.0,1815.0,92187.0,66.11,846000.0,405.48,922500.0,1357.0,3767504.0,13.11,25605300.0,,0.0,101.8,630817.0,232.0,187919.0,2969.5,3475003.0,48.2133,1396050.0,6866.0,1769926.0,110.57,494200.0,58.52,567300.0,381.0,37631.0,385.1,3550800.0,73.83,652499.0,131.71,660800.0,14.2044,811800.0,,0.0,182.04,573900.0,200.4,4247485.0,67.93,4024500.0,225.4615,41744673.0,439.4,2206679.0,55.35,1362000.0,2598.0,43382.0,215.1,2994488.0,67.2435,3459889.0,50.58,533400.0,11.865,3635853.0,63.85,991389.0,353.9,281306.0,309.0,71909.0,4.0248,32041483.0,75.2887,2446798.0,79.06,2165547.0,101.62,1142100.0,236.2,7708838.0,56.1,8004000.0,38.1,11882200.0,305.6,316763.0,331.25,74026.0,479.06,1793117.0,,0.0,106.2524,263628.0,686.5,1875902.0,41.44,1077274.0,389.9684,2003869.0,263.1,2297768.0,117.0,48.0,2013.5,6548351.0,,0.0,88.7133,2621100.0,96.8168,1525600.0,126.46,1072900.0,81.71,5202100.0,1370.0,990760.0,317.0,1235013.0,1499.0,448315.0,1096.0,4096939.0,168.55,351000.0,61.31,678300.0,177.9,777720.0,47.54,5330100.0,225.25,168112.0,,0.0,179.68,1006600.0,121.73,1488700.0,362.9,258082.0,78.75,487265.0,4221.0,173043.0,49.855,2563800.0,50.375,160716.0,136.4,1770712.0,68.37,1084.0,1437.0,2730492.0,,0.0,301.1373,563146.0,635.0,7747333.0,66.69,698900.0,932.5,771152.0,7.51,6479816.0,6.5362,0.0,33.95,3269800.0,8.981,2654546.0,78.59,1305300.0,157.39,1742200.0,62.32,972828.0,,0.0,672.0,392289.0,2218.0,926077.0,21.7,0.0,121.13,798700.0,78.93,1526900.0,2055.0,445427.0,55.28,365090.0,33.62,7134600.0,111.47,1186600.0,129.0,447275.0,53.73,2808800.0,28.5045,22835558.0,98.55,1408900.0,800.9165,1807676.0,1325.0,17385.0,374.3362,744158.0,251.38,669300.0,121.71,129000.0,27.91,825600.0,26.155,482400.0,66.75,1092400.0,112.5,1027310.0,1204.0,97382.0,91.69,78642.0,24.73,1557700.0,44.62,5704900.0,108.0,235248.0,76.51,4477000.0,,0.0,319.0,51055.0,109.5,120876.0,38.835,9923000.0,18.38,220800.0,146.17,2975500.0,234.4,340570.0,53.72,3442200.0,1340.1188,1202791.0,97.9967,26100.0,38.15,2614800.0,52.96,3433000.0,104.1558,787399.0,27.52,1382100.0,,0.0,73.73,1183100.0,,0.0,111.84,1388200.0,281.1,475192.0,270.1798,8935928.0,12.3013,65415000.0,57.6,30092100.0,58.27,2204319.0,2.933,7483000.0,44.0,5652691.0,48.03,954100.0,150.3,14092089.0,73.68,5447000.0,44.56,1425600.0,154.15,253200.0,68.99,9001500.0,,0.0,9.8303,18925946.0,33.11,1272200.0,123.06,527600.0,114.7,508328.0,251.0,741800.0,3107.0,3001591.0,,0.0,150.41,3867800.0,100.75,3385300.0,114.7,1942500.0,93.86,2048400.0,,0.0,,0.0,49.28,5184100.0,550.0,2543686.0,893.0,1685292.0,81.69,8942100.0,1694.0,269902.0,302.75,8096.0,,0.0,15.9136,2994977.0,64.54,4922800.0,,0.0,128.08,1208600.0,24.0236,1519131.0,202.15,64652692.0,247.0,429543.0,130.05,93676.0,120.1,1578932.0,83.75,791000.0,80.67,465400.0,89.05,1278200.0,14.0,28000.0,394.4,423123.0,59.34,2150600.0,36.68,3700100.0,804.3051,590954.0,48.31,10773300.0,86.62,411300.0,137.65,781600.0,,0.0,27.55,2003400.0,83.85,1043100.0,46.2358,5142766.0,56.01,1576000.0,1760.0,980196.0,61.85,2311200.0,52.12,23587200.0,1664.0,150718.0,663.5,176882.0,69.53,1635200.0,30.52,13312000.0,23.1233,25068000.0,,0.0,1696.0,3421233.0,,0.0,18.0,898763.0,26.785,3177600.0,80.31,281600.0,3016.3799,857769.0,123.89,475900.0,211.0,434590.0,31.64,5352800.0,97.38,5209400.0,39.34,2453500.0,86.49,8861500.0,,0.0,53.46,895700.0,62.0,2934300.0,35.81,323240.0,99.1165,1760270.0,75.43,440600.0,,0.0,50.0,2730200.0
2016-11-22,246.8732,1082968.0,44.46,2831200.0,,0.0,1179.4972,9610706.0,27.95,103862000.0,58.93,8518600.0,403.8857,4544547.0,2625.0,1409032.0,96.5,1847327.0,,0.0,38.1,16242500.0,33.925,860188.0,10.5878,8957675.0,26.9867,1124100.0,119.48,2251800.0,19.465,4826849.0,105.21,1703100.0,72.89,7844300.0,43.51,2733600.0,1967.0,680182.0,96.39,2433500.0,139.05,529751.0,75.21,1990200.0,,0.0,49.43,1542400.0,11.41,5732300.0,35.59,4370600.0,,0.0,124.4,529245.0,1446.0,1860427.0,64.4833,922144.0,64.0,6626700.0,58.4,2497154.0,85.56,446300.0,,0.0,51.19,1004900.0,66.82,1892900.0,84.3,653900.0,,0.0,94.46,1101900.0,72.37,3863800.0,68.0,545500.0,,0.0,152.4,1242161.0,588.5,361254.0,31.67,8955600.0,11.71,0.0,8.69,71312800.0,47.56,1795300.0,144.33,3586200.0,113.79,960700.0,107.98,2500900.0,39.2665,106226000.0,5.9237,13678400.0,702.0,2693309.0,168.5,454713.0,113.36,1246100.0,48.23,775500.0,62.47,3304600.0,132.25,65014.0,139.71,1372500.0,17.005,3279600.0,19.51,700300.0,56.1442,4168103.0,111.07,623700.0,,0.0,4999.0,327157.0,293.8,1521372.0,998.5,81896.0,105.32,876300.0,,0.0,72.38,578000.0,79.575,273280.0,404.1,5107672.0,450.7905,7792242.0,162.4,1446100.0,17.702,31024000.0,71.68,675800.0,74.14,984100.0,27.99,689500.0,71.72,4086200.0,4205.5,3428984.0,793.79,424000.0,149.52,3770000.0,596.0,6148658.0,945.0,4525133.0,20.3,104771800.0,490.0,104101.0,,0.0,38.34,5092400.0,212.35,38172982.0,80.63,1692001.0,4368.0,3462435.0,46.18,5318700.0,88.1848,2898506.0,,0.0,129.5,2352990.0,5.875,19637124.0,46.6,6451200.0,273.2,2396273.0,,0.0,163.5805,2347660.0,76.98,294327.0,39.16,2040400.0,386.9,811000.0,37.248,1184750.0,67.61,1052900.0,3135.0,193866.0,562.25,122322.0,194.0,1146390.0,318.11,1522200.0,47.25,5700100.0,2636.5425,590827.0,1535.42,320100.0,61.57,2473900.0,11.42,1914400.0,373.06,529100.0,598.5,2588851.0,255.4,1747981.0,83.3,1962034.0,56.55,10350000.0,152.4065,8771.0,58.89,1236682.0,68.5,504430.0,55.77,4327502.0,48.145,260018.0,2006.0,755915.0,164.25,342243.0,578.5,498750.0,456.25,31371519.0,,0.0,65.62,589700.0,1428.0,1693049.0,366.2177,115994.0,264.0,17005.0,158.66,3143300.0,21.32,1035800.0,876.75,31917.0,338.25,657454.0,102.2433,333853.0,20.84,16236800.0,366.45,9178756.0,486.5,5071466.0,593.75,21399.0,17.265,982619.0,2506.0,354960.0,26.49,3173800.0,122.75,958700.0,669.0,560319.0,,0.0,56.1,21975900.0,22.535,2581366.0,37.55,3594300.0,70.13,2747600.0,76.02,661171.0,,0.0,93.62,3172800.0,126.41,1645700.0,1386.0,286846.0,6.943,10288682.0,68.26,595900.0,29.7,2603800.0,740.0,69459.0,,0.0,1673.0,287125.0,85.42,2218700.0,4089.0,478155.0,326.4186,35286.0,26.77,2490500.0,51.22,927500.0,28.39,9453200.0,31.92,8293900.0,3725.0,1411.0,44.86,1629600.0,161.5,720523.0,73.94,2067100.0,,0.0,273.02,2800400.0,139.73,1458400.0,75.28,798800.0,2210.0,11513.0,66.33,3556100.0,2.535,147700.0,116.26,964200.0,34.51,26432800.0,203.1,76746.0,112.29,2014500.0,8.1198,43860000.0,139.35,1725900.0,40.53,2249400.0,202.5,20209476.0,27.96,3749600.0,23.62,2525500.0,39.0,715225.0,82.59,3812800.0,149.4713,687282.0,42.5,2452800.0,46.07,7255500.0,78.41,1910400.0,153.01,1456300.0,57.02,4060600.0,1379.0406,9368893.0,6.7162,13804000.0,77.72,555000.0,3268.8308,778993.0,33.47,1699900.0,72.44,378500.0,75.57,7873800.0,452.4,678870.0,,0.0,22.63,9967427.0,29.89,26769300.0,19.786,1751000.0,11.6733,26282400.0,28.71,2892400.0,237.0,2458328.0,22.65,4449700.0,53.18,13416700.0,,0.0,392.3,421312.0,338.2,2501416.0,73.59,12425200.0,110.62,6440500.0,2237.0,33692.0,13.4,427200.0,73.19,3421400.0,48.9,8941800.0,,0.0,,0.0,73.38,42315.0,13.3073,8882391.0,6235.0,328864.0,32.3541,18704964.0,,0.0,92.01,5414000.0,,0.0,10.7767,4683600.0,14.6187,2856648.0,217.4,550725.0,79.3,4842500.0,58.8,6309680.0,2002.5,6521008.0,86.64,1384900.0,28.72,2942900.0,29.38,3130481.0,69.5213,4537493.0,97.71,5323700.0,2395.0,174749.0,91.99,1501800.0,88.68,12815000.0,759.5,171779.0,29.4,3896900.0,,0.0,331.5,1924226.0,57.8271,1428776.0,,0.0,902.0,156589.0,168.47,435900.0,74.0,2469500.0,286.2,696209.0,216.25,7347.0,14.396,780000.0,79.8553,1871188.0,14.65,12027251.0,,0.0,73.88,3590800.0,63.03,2821400.0,44.48,4356400.0,17.5575,5718000.0,77.75,2737200.0,29.06,7369200.0,116.36,990200.0,70.32,1396300.0,19.045,715058.0,699.0,207419.0,,0.0,120.24,635800.0,208.5,495700.0,69.73,1551900.0,77.73,1686000.0,93.5779,2645581.0,232.9976,673100.0,141.31,2694900.0,124.8,2754485.0,76.01,1473400.0,54.35,6647200.0,32.4,1762178.0,3.762,74816584.0,11.62,6814800.0,12.7,17368102.0,,0.0,654.0,669950.0,6.122,12439900.0,95.27,3867800.0,530.5,61455.0,66.3,507500.0,343.96,525900.0,60.06,2187600.0,37.8498,2208625.0,42.55,305240.0,107.02,25600.0,52.45,2331800.0,91.938,178376.0,108.0,940100.0,214.28,425200.0,65.58,2131900.0,34.205,4200200.0,57.0,795500.0,28.3467,12568800.0,97.0,366545.0,23.1526,9816524.0,52.44,1378900.0,127.57,1390900.0,1452.0,3040210.0,69.81,1010800.0,1065.0,2379849.0,11.89,24274700.0,153.5,2167692.0,11.48,10055200.0,520.0,265322.0,179.2,897485.0,15.12,51127000.0,161.56,365700.0,188.08,1162000.0,31.9,2782300.0,587.5,149102.0,173.0,435133.0,143.75,618000.0,105.0,335948.0,106.2,2930452.0,633.0,176166.0,53.155,2341552.0,116.08,244500.0,77.64,1484500.0,26.14,9325400.0,38.51,170600.0,1690.0,1617.0,,0.0,315.1,619282.0,65.929,1007096.0,1282.0,1462737.0,140.74,341900.0,104.75,429748.0,,0.0,29.66,3961200.0,218.75,220700.0,6.23,18096000.0,34.9169,2114142.0,112.4182,6781.0,125.75,3635052.0,557.5,19587.0,126.2,519033.0,170.18,1446400.0,36.12,1151400.0,1840.0,941.0,149.4282,5784384.0,,0.0,295.1,362836.0,,0.0,,0.0,587.5,1980367.0,74.46,6019600.0,62.68,2739500.0,70.67,448800.0,40.55,4604837.0,282.45,56656980.0,24.0,5669000.0,33.81,12283800.0,238.9027,2414468.0,1900.0,45460.0,38.4135,31862000.0,39.25,27884000.0,97.17,501600.0,610.3736,1047138.0,71.72,876500.0,916.5,287768.0,200.1155,476239.0,52.69,913600.0,355.0,0.0,211.11,2945700.0,118.5,174870.0,1514.5623,9558602.0,225.06,579900.0,49.84,7699500.0,86.26,1073100.0,143.3,3117485.0,12.52,14351800.0,,0.0,70.09,4934700.0,130.98,5535800.0,84.82,509265.0,108.2,442946.0,105.0,94700.0,580.0,4058.0,146.9,488630.0,166.2,2198615.0,47.56,1744900.0,178.92,415500.0,1669.0,1172415.0,1240.0,79272.0,971.0,2391883.0,,0.0,50.9922,3022417.0,2518.1106,334527.0,100.45,117919.0,90.74,273582.0,198.3964,1785105.0,38.47,2975700.0,101.6444,2382921.0,13.2922,41580190.0,15.95,19634500.0,809.5,10826.0,35.86,5324600.0,638.6,23422704.0,59.9686,5536560.0,620.0,38503.0,16.93,8692000.0,1082.0,312006.0,97.72,1033000.0,507.5,456930.0,,0.0,112.7,678403.0,205.71,1820400.0,1110.0,126177.0,368.8,2143940.0,91.5,31253.0,15.2531,0.0,228.0,20886.0,453.7,16283219.0,5.63,13648492.0,155.5163,2898257.0,183.0,529159.0,54.41,3086700.0,690.0,552739.0,651.0,27854.0,119.88,823700.0,209.5,89208.0,93.5,257200.0,120.34,747200.0,16.405,5701040.0,836.5,575991.0,3593.9875,570255.0,,0.0,655.5,2076944.0,3481.0,2786111.0,964.5,1066092.0,627.0,718516.0,106.8,1235000.0,649.5,2090958.0,12.96,13286427.0,156.3,1710320.0,35.48,22327400.0,116.43,1382800.0,,0.0,378.7638,2504711.0,46.0038,2810016.0,24.31,5010378.0,146.3,176017.0,80.2,1376600.0,,0.0,33.08,1291500.0,2.062,103604368.0,71.1344,6006600.0,104.06,285700.0,,0.0,3178.0,840995.0,165.6,17396260.0,124.44,1569900.0,31.395,1311409.0,31.73,2449600.0,225.5,1778738.0,49.0666,3814542.0,361.3,254550.0,91.22,829500.0,21.4,3800700.0,45.25,4480000.0,63.04,3529250.0,838.5,125542.0,279.125,58269.0,60.156,14215.0,332.25,49462.0,261.0,72403.0,584.5,95166.0,88.41,295200.0,3242.0,771802.0,68.2,1066400.0,112.74,11649700.0,78.53,14410100.0,,0.0,434.6,1901684.0,132.5,1109070.0,69.9437,1365117.0,87.5,2477300.0,187.283,206862.0,17.18,13703900.0,36.6,754400.0,358.0,17873407.0,84.09,2648000.0,1181.7585,211429.0,26.09,3276700.0,15.44,2332400.0,83.04,3431100.0,792.5,174738.0,114.54,1426900.0,21.89,13254600.0,57.8,1797500.0,225.75,21763.0,41.37,12743500.0,33.47,5829100.0,,0.0,44.45,1517600.0,1054.9333,1714983.0,49.47,1590000.0,41.435,1921686.0,235.0,19319174.0,107.1564,891508.0,104.05,1088300.0,153.87,236600.0,33.22,1492500.0,59.75,166374138.0,75.99,5208800.0,143.3,1692332.0,264.66,1244700.0,36.13,1113300.0,71.59,10677700.0,53.12,872613.0,10.671,19796000.0,650.0,459473.0,2847.0,221112.0,58.24,2799800.0,47.1,7401300.0,62.67,4002100.0,32.7,5601700.0,528.5,176641.0,85.77,2860500.0,27.85,1126400.0,105.93,4570100.0,90.88,704500.0,238.3198,1050135.0,77.85,2706100.0,32.56,4247200.0,54.4961,3628422.0,168.1,667921.0,119.69,3699100.0,363.4,516590.0,32.785,4657800.0,141.33,2287000.0,101.66,673400.0,,0.0,43.4,7599300.0,73.6,31140100.0,142.75,541967.0,164.95,791500.0,48.8503,5570618.0,286.7,246600.0,28.71,7083700.0,714.5,7874.0,200.19,502300.0,46.42,1674400.0,319.9407,5909759.0,169.38,222100.0,25.15,2709172.0,221.28,819900.0,69.4,1876600.0,143.7375,1857747.0,1790.7999,1634972.0,,0.0,543.0,352006.0,22.63,13816600.0,64.21,6731300.0,52.0,842100.0,278.5,894249.0,,0.0,27.37,6784500.0,47.87,13037000.0,83.95,424600.0,166.9,687080.0,440.0,124276.0,58.874,10052626.0,,0.0,406.8734,2184062.0,14.81,5527500.0,40.54,12341100.0,80.01,370800.0,61.12,23206700.0,80.31,1083700.0,289.4,173960.0,19.857,726000.0,22.95,8343333.0,142.29,1451000.0,17.98,727600.0,416.2,240500.0,103.5998,10946414.0,724.5,62697.0,175.4,495156.0,230.4,757310.0,,0.0,244.5,50980.0,1172.5,9090.0,195.0,353400.0,40.25,1451900.0,9.995,1063930.0,21.86,1860000.0,108.86,135800.0,28.4575,10324800.0,33.2,7886900.0,104.75,77038.0,11.804,70072000.0,1027.4178,15991816.0,21.83,2604500.0,51.71,5228100.0,248.07,1021700.0,3.906,15556503.0,86.23,1344100.0,10.91,4404000.0,103.92,1828000.0,36.72,3866900.0,81.91,1033200.0,62.31,4699300.0,2.3412,330368000.0,1595.13,22000.0,223.7846,21043211.0,12.0,781800.0,11.68,2661800.0,98.84,1986900.0,5035.0,531758.0,54.845,1730148.0,264.0,787103.0,977.5,2650.0,28.8833,1852500.0,53.46,3277000.0,87.73,1884000.0,11.88,9800000.0,,0.0,159.9,491698.0,13.815,6219157.0,40.09,10993100.0,18.3333,12190500.0,339.6,413932.0,,0.0,620.5,33338.0,69.29,5663100.0,,0.0,362.0,737959.0,376.7,1169977.0,47.17,362574.0,23.2883,70686000.0,,0.0,1169.9999,29014.0,43.14,875500.0,57.5,3144500.0,40.5,2304150.0,120.5,332331.0,59.32,2342200.0,83.55,1963400.0,,0.0,41.25,2491700.0,102.89,4540300.0,230.6,501549.0,44.75,1625250.0,29.7249,27862279.0,57.68,1953200.0,82.76,7426500.0,33.26,2986400.0,137.82,744600.0,205.625,22121.0,,0.0,18.82,4823800.0,662.3022,1041694.0,111.5,543622.0,165.25,156960.0,84.67,1374600.0,49.74,3214000.0,616.0,431116.0,90.0,4837600.0,110.76,2878900.0,388.3,242900.0,1226.2493,694243.0,38.9456,1181224.0,75.06,935200.0,37.12,494700.0,102.16,225500.0,270.0,62815.0,96.62,1513600.0,692.5,24180.0,33.32,3352100.0,,0.0,1277.2461,7671277.0,,0.0,205.1,1231300.0,,0.0,1778.0,883420.0,776.5,3606292.0,84.88,2853900.0,48.25,1409700.0,928.0,1777252.0,59.72,805872.0,32.22,2115000.0,40.33,7734700.0,68.31,9803600.0,29.5652,563129.0,,0.0,239.2,1463456.0,1862.0,35243.0,82.5,1797100.0,1813.0,86723.0,66.93,854900.0,398.97,918500.0,1365.0,4357096.0,13.15,30905000.0,,0.0,101.35,464900.0,231.75,133681.0,3073.0,4759957.0,48.8867,1173150.0,6820.0,1959852.0,113.68,486200.0,58.07,784600.0,379.4,39558.0,392.5,2815040.0,74.99,796116.0,131.71,758600.0,14.4222,2096550.0,,0.0,183.79,581700.0,226.6,7023607.0,68.94,7715400.0,226.491,20581313.0,448.9,1466490.0,55.43,1512400.0,2589.0,66366.0,214.6,2332494.0,67.3002,4196072.0,50.66,629700.0,11.95,3858432.0,64.26,1052441.0,354.7,156440.0,312.5,61391.0,4.0813,41609695.0,74.5826,3268635.0,79.86,2460381.0,101.98,1060100.0,237.3,7176266.0,57.12,10268700.0,38.24,11478000.0,304.1,650011.0,332.0,159527.0,486.88,1653688.0,,0.0,106.4989,454149.0,692.0,2210573.0,41.525,1575048.0,393.4102,1819799.0,266.2,1589569.0,117.0,1.0,2026.0,7917618.0,,0.0,89.5933,3322800.0,97.0421,1341371.0,126.92,763000.0,81.5,4646400.0,1380.0,1057384.0,317.3,2034118.0,1503.0,305542.0,1089.0,5945739.0,170.78,648600.0,61.3,633900.0,180.0,508513.0,47.6,4976800.0,226.75,212794.0,,0.0,181.58,1068300.0,120.81,2106600.0,361.8,211444.0,78.5,292682.0,4243.0,168412.0,50.095,1978000.0,50.5,291069.0,137.9,1388129.0,68.05,1809.0,1462.0,2894687.0,,0.0,304.3705,474712.0,645.4,7575704.0,66.24,688100.0,944.0,1160750.0,7.5598,5710150.0,6.5362,0.0,35.29,6894300.0,9.276,3029563.0,78.01,1961000.0,156.51,1430400.0,62.08,1083893.0,,0.0,686.0,353084.0,2220.0,666176.0,21.7,0.0,120.98,1074700.0,79.36,1218500.0,2045.0,689473.0,55.3,345761.0,33.97,8149800.0,110.7,2946000.0,128.5,556010.0,54.1,4122900.0,29.1163,34625248.0,99.98,1882000.0,811.9998,2880276.0,1320.0,136126.0,377.8122,547031.0,252.5,697500.0,123.66,200800.0,27.34,586100.0,26.3175,424000.0,66.92,1258100.0,113.8,3877540.0,1220.0,136064.0,91.67,128386.0,24.71,1506500.0,44.5,6328800.0,108.0,248064.0,77.87,5853300.0,,0.0,320.0,32535.0,111.0,325237.0,39.655,10983400.0,18.24,239700.0,143.0,3277500.0,236.0,294215.0,54.24,3741100.0,1361.8862,1017984.0,95.9967,22800.0,38.48,2662900.0,51.83,2506300.0,104.9493,1233777.0,27.52,1646000.0,,0.0,74.05,1535800.0,,0.0,112.4,1647700.0,285.5,585477.0,277.0198,22774339.0,12.7447,84051000.0,58.96,12523800.0,58.6656,2453998.0,2.873,3833000.0,44.16,5202611.0,47.28,1229400.0,151.3,10832689.0,74.4,6824100.0,45.21,968500.0,152.31,189900.0,69.5,4989800.0,,0.0,10.1008,16379611.0,33.68,1374700.0,121.28,627000.0,115.0,7113694.0,258.39,1208200.0,3126.5,2002688.0,,0.0,152.26,4992100.0,100.49,3350900.0,114.63,1987300.0,94.06,1380900.0,,0.0,,0.0,49.03,10580100.0,551.5,711612.0,895.5,2090157.0,79.93,18133900.0,1724.0,197758.0,303.75,155922.0,,0.0,16.0535,2498577.0,65.25,4427400.0,,0.0,128.0,1143600.0,24.2734,1596819.0,203.05,129325471.0,249.5,601507.0,130.2,60724.0,120.6,1112253.0,83.96,845000.0,79.9,476500.0,86.2,1765600.0,14.05,100000.0,400.0,565389.0,60.56,1907000.0,36.32,3485900.0,824.7042,692401.0,49.49,22030000.0,86.85,1015200.0,135.3,823700.0,,0.0,27.46,3218900.0,83.15,1570500.0,46.2509,3567205.0,56.59,1765000.0,1762.0,748360.0,62.42,2598200.0,52.22,22816900.0,1684.0,226401.0,670.0,209360.0,69.57,1591100.0,30.65,6245700.0,23.3733,32952000.0,,0.0,1706.0,4592146.0,,0.0,18.1511,1635863.0,27.465,3458400.0,80.53,269000.0,3013.8025,677074.0,124.82,1011700.0,212.0,801030.0,32.13,4951500.0,98.1,2690300.0,39.29,3967200.0,86.68,9390200.0,,0.0,52.92,1540200.0,62.73,2545400.0,35.895,422898.0,97.8738,3186511.0,77.11,378700.0,,0.0,49.63,3018500.0
2016-11-23,245.4799,643258.0,44.65,1926300.0,,0.0,1208.3011,8193272.0,27.8075,109705600.0,60.18,5546600.0,402.2857,3240734.0,2602.0,985168.0,96.96,2212552.0,,0.0,38.98,9568900.0,33.69,732756.0,10.5107,6595774.0,27.2033,701700.0,119.82,1958700.0,19.34,4456922.0,104.21,2144600.0,73.59,5922900.0,43.25,4134100.0,1926.0,873419.0,96.65,2968000.0,138.85,529300.0,75.15,1352200.0,,0.0,49.07,1348300.0,11.34,5093300.0,35.81,3158800.0,,0.0,124.0,2448085.0,1460.0,1804260.0,64.2169,1029847.0,64.33,4498200.0,59.78,3200839.0,86.19,366800.0,,0.0,51.66,943400.0,66.48,1362000.0,83.88,536100.0,,0.0,95.55,765400.0,72.4,1852800.0,67.7,648100.0,,0.0,150.85,1173518.0,585.0,706353.0,31.88,9876700.0,11.71,0.0,8.8,34646000.0,47.47,1708000.0,145.03,3216900.0,113.69,831100.0,106.78,2282600.0,39.006,70806000.0,5.9494,7820800.0,701.0,3265176.0,168.0,134048.0,113.51,696400.0,48.57,1348900.0,63.65,2335700.0,132.75,85032.0,140.75,672400.0,17.01,2621600.0,19.74,529600.0,56.2112,1906414.0,110.62,473600.0,,0.0,4977.0,359272.0,296.5,1901658.0,998.5,263013.0,105.1,432300.0,,0.0,71.55,426900.0,79.7,225630.0,403.0,4492118.0,451.3833,6813149.0,160.44,1060500.0,17.708,22123000.0,71.22,679700.0,72.49,902000.0,28.11,750300.0,72.88,4661400.0,4168.0,4109001.0,798.05,477800.0,149.74,2857500.0,603.0,7915522.0,956.0,1719123.0,20.56,110801300.0,492.2,221962.0,,0.0,38.83,2850600.0,213.35,33555637.0,80.15,2022579.0,4368.5,2592894.0,46.56,2321000.0,86.935,3190125.0,,0.0,129.2,1942641.0,5.847,27829210.0,46.96,5306900.0,269.8,1952302.0,,0.0,164.3707,1129755.0,76.56,357008.0,39.27,2697600.0,381.4,822643.0,36.656,1155625.0,67.11,1080600.0,3088.0,60561.0,563.0,69074.0,196.9,820850.0,305.93,5377500.0,47.47,3931100.0,2537.0503,1709987.0,1520.99,319000.0,62.0,2758300.0,11.61,1480100.0,372.99,517800.0,593.0,2979027.0,253.4,2604353.0,82.24,1825460.0,56.75,10151000.0,153.618,34744.0,58.6,1704709.0,68.2,701330.0,55.65,3287660.0,48.465,315460.0,2041.0,840774.0,162.875,26561.0,580.5,1011459.0,458.15,20556471.0,,0.0,65.9,427000.0,1427.0,1925658.0,373.7171,215414.0,263.0,32522.0,158.11,3050700.0,21.64,1668200.0,873.25,23178.0,339.5,593997.0,102.7421,278024.0,20.98,7280000.0,360.5,13953851.0,477.0,6118923.0,593.5,21878.0,17.25,605560.0,2466.0,655113.0,26.03,4305900.0,122.43,446800.0,655.0,1165665.0,,0.0,56.69,19906300.0,22.345,1640653.0,37.17,3240500.0,70.55,1806400.0,74.88,517192.0,,0.0,96.18,6535900.0,126.69,1077700.0,1375.0,165450.0,6.822,13023079.0,67.94,626500.0,29.57,1862100.0,732.5,63685.0,,0.0,1679.0,321564.0,84.16,2107200.0,4136.0,449982.0,326.5356,96219.0,26.49,2525100.0,51.36,547500.0,28.38,6702000.0,32.4,5667700.0,3715.0,2083.0,44.66,1101700.0,168.0,405005.0,74.12,1072400.0,,0.0,272.31,1358500.0,139.53,843100.0,75.9,623300.0,2174.0,6707.0,65.99,2230100.0,2.525,222620.0,115.48,629400.0,34.48,18863000.0,193.0,260976.0,112.59,1231100.0,8.2082,30325000.0,140.8,1497900.0,39.72,2724400.0,202.9,22609673.0,28.205,3560000.0,23.61,2492900.0,39.0,277836.0,84.62,3417000.0,146.1179,1048558.0,42.1675,3371600.0,46.3,4870600.0,78.7,1324600.0,153.25,915800.0,56.82,2796300.0,1409.2006,6641320.0,6.8137,7506400.0,77.72,757200.0,3300.5869,645557.0,32.92,724500.0,72.63,302100.0,73.95,8233800.0,443.0,767741.0,,0.0,22.27,7018001.0,29.71,24496800.0,20.122,1706000.0,11.6433,16397700.0,28.83,2333600.0,235.0,1366840.0,23.3,5644800.0,51.86,11782800.0,,0.0,389.1,550306.0,333.3,2128196.0,73.67,6572900.0,111.0,4472700.0,2248.0,50163.0,13.6,325900.0,72.87,3358900.0,49.21,4723700.0,,0.0,,0.0,73.06,32552.0,13.2984,7581633.0,6325.0,323148.0,32.1992,8163754.0,,0.0,102.17,20485400.0,,0.0,10.8,2883600.0,14.4644,2990982.0,213.8,669612.0,79.71,2450600.0,59.31,3543086.0,1991.5,4855159.0,87.82,925400.0,28.81,2338400.0,29.27,2971575.0,70.1773,1988326.0,98.26,5897400.0,2359.0,183627.0,89.7,1213400.0,88.86,4022200.0,752.5,210379.0,29.51,4938300.0,,0.0,329.9,808107.0,58.3522,1446355.0,,0.0,913.0,140301.0,170.56,352200.0,74.49,782100.0,280.7,1104819.0,211.25,12752.0,14.324,888860.0,78.8596,878195.0,14.665,10464478.0,,0.0,73.54,2829200.0,63.36,2139200.0,45.04,2920700.0,18.0475,3094000.0,79.35,2853600.0,28.9,6033400.0,116.79,754300.0,69.55,1388900.0,18.925,677707.0,693.5,152935.0,,0.0,120.07,482800.0,209.67,225900.0,68.99,992900.0,77.78,1205200.0,94.2041,962071.0,230.9842,704648.0,143.62,1694400.0,124.1,3048072.0,76.57,855400.0,55.06,2575000.0,31.93,985436.0,3.744,43317205.0,11.49,6851354.0,12.7,15514126.0,,0.0,660.0,1232364.0,6.044,11723774.0,97.0,2675500.0,530.75,147142.0,67.54,619500.0,338.21,494300.0,59.21,1813000.0,38.7534,2248304.0,42.075,191740.0,108.5,40000.0,51.74,1339700.0,91.469,236832.0,109.25,910480.0,211.6,320600.0,66.49,2568700.0,34.06,2324000.0,56.98,531200.0,28.9533,6624600.0,97.2,137505.0,23.0456,5127955.0,52.79,1111500.0,126.37,1899700.0,1457.0,2233721.0,69.64,587500.0,1046.0,3608528.0,11.9,22414000.0,152.0,949360.0,11.56,7691600.0,522.0,245922.0,180.1,360592.0,16.21,68673500.0,160.68,482200.0,190.12,880800.0,31.49,4595600.0,583.5,56851.0,172.3,423874.0,143.9,424300.0,104.0,374092.0,106.9,2465984.0,629.5,213762.0,53.8,3411366.0,116.4,192400.0,79.0,2037600.0,26.29,10900600.0,38.44,193200.0,1700.0,5569.0,,0.0,305.0,1149187.0,65.4798,1228780.0,1244.0,1710144.0,140.15,293600.0,105.0,190315.0,,0.0,29.78,2466400.0,212.5,207702.0,6.168,7450000.0,35.1881,1562137.0,113.439,54739.0,127.25,5589489.0,559.0,16035.0,125.7,833422.0,170.55,1432500.0,36.45,496200.0,1804.0,3131.0,150.195,5064876.0,,0.0,292.9,564266.0,,0.0,,0.0,571.0,650709.0,75.3,6849200.0,61.48,2557400.0,70.92,599000.0,40.155,4227393.0,286.05,78060036.0,24.19,4574100.0,33.86,8708800.0,235.202,2543208.0,1886.0,36436.0,38.0495,29568000.0,38.95,26260000.0,97.31,520000.0,607.3319,2114778.0,72.09,865400.0,921.5,285172.0,198.1234,434819.0,52.53,605100.0,355.0,1028.0,212.31,3717400.0,119.5,175100.0,1516.0734,10446485.0,224.62,461500.0,49.47,3979200.0,86.89,744600.0,141.7,3574925.0,12.61,9111200.0,,0.0,71.0,2985900.0,131.21,3582700.0,84.15,558729.0,107.35,418904.0,104.4,99310.0,586.0,1168.0,147.1,97950.0,165.8,1659063.0,48.0,2011800.0,177.72,618700.0,1671.0,550363.0,1253.0,305149.0,956.5,1668971.0,,0.0,51.3616,3400926.0,2495.2808,702672.0,100.25,108669.0,90.38,331556.0,190.728,3309583.0,38.97,2790200.0,102.8278,2907858.0,13.6874,37097794.0,14.87,23408600.0,809.5,17737.0,35.23,4187400.0,642.6,28857817.0,59.9843,2627010.0,620.5,202499.0,16.89,7843100.0,1064.0,339259.0,97.16,1083600.0,528.5,798647.0,,0.0,113.02,403471.0,207.93,1787600.0,1111.0,76428.0,365.7,1486917.0,92.5,103683.0,15.5521,0.0,226.75,141047.0,450.6,42577291.0,5.594,14934128.0,154.8566,2356324.0,179.1,518604.0,54.33,2557400.0,694.0,440639.0,650.0,32118.0,120.16,520500.0,210.0,66010.0,93.52,211500.0,120.33,623900.0,16.8,11845599.0,827.5,776817.0,3573.0986,709720.0,,0.0,665.5,2850545.0,3507.0,2723172.0,967.0,942947.0,615.5,1038857.0,106.8,936500.0,644.0,1728945.0,12.805,18537767.0,157.0,1708619.0,35.2,15843100.0,115.82,1497600.0,,0.0,380.9511,2023393.0,46.1364,1727194.0,24.37,3516568.0,142.4,138162.0,79.87,2045400.0,,0.0,33.1,872500.0,2.048,147685689.0,71.6978,3320100.0,103.61,219900.0,,0.0,3180.0,347897.0,166.0,12158597.0,124.94,1151800.0,31.215,1684102.0,31.67,2009200.0,224.8,8470862.0,51.0269,2357612.0,360.9,117806.0,92.92,520100.0,21.72,2307100.0,45.61,3650900.0,63.28,5615425.0,840.0,243886.0,278.75,117756.0,60.404,134418.0,337.0,35422.0,265.0,89501.0,581.5,85727.0,88.92,237300.0,3224.0,893657.0,67.7,1070840.0,113.07,7892600.0,78.86,13373700.0,,0.0,435.6,1289384.0,134.1,8718161.0,68.9108,1025915.0,87.26,2376900.0,185.3311,153449.0,17.52,16881200.0,37.65,732500.0,360.0,15382919.0,82.44,3459900.0,1176.7155,244808.0,26.07,2145400.0,15.55,1811800.0,81.83,3174200.0,785.0,132232.0,114.56,1620800.0,21.8,8195900.0,58.4,1381900.0,229.75,400002.0,41.12,9281300.0,33.7,5608700.0,,0.0,44.76,914700.0,1033.6,2383050.0,49.7,740700.0,41.7586,1731745.0,234.7,15408577.0,108.256,766843.0,104.17,678000.0,152.98,350000.0,33.29,1039500.0,59.64,114416835.0,68.0,53877200.0,142.9,4152825.0,264.4,1038000.0,35.75,871800.0,71.77,5490800.0,51.99,577098.0,10.695,14553000.0,650.5,277695.0,2840.0,319582.0,57.91,1301500.0,47.37,5316200.0,62.42,2315900.0,33.02,3619500.0,525.0,133086.0,86.64,2853100.0,27.7,623700.0,104.56,4952300.0,90.85,606400.0,231.1937,648540.0,78.08,1817800.0,32.39,2456000.0,53.6477,5398199.0,167.25,615457.0,120.14,2860200.0,367.2,846562.0,33.055,3424600.0,141.27,2117600.0,100.86,556200.0,,0.0,42.5,8454500.0,75.78,14394400.0,141.75,162682.0,166.75,662300.0,49.3316,5584082.0,287.6,262321.0,28.47,4116700.0,724.0,2839.0,200.7,331400.0,45.54,978400.0,318.5166,7439985.0,168.46,155200.0,25.1875,2620312.0,224.22,569900.0,69.46,1967700.0,144.0217,1767568.0,1784.2,1449378.0,,0.0,543.0,221649.0,22.37,5981800.0,64.02,4788700.0,52.56,1142300.0,273.4,1011825.0,,0.0,27.45,4204600.0,47.71,4399300.0,84.0,260800.0,166.1,637720.0,442.0,123669.0,58.8168,9588152.0,,0.0,413.8683,1525165.0,14.69,3734200.0,41.04,9841000.0,80.19,363800.0,60.4,21848900.0,80.26,1133800.0,289.7,294178.0,19.821,540000.0,22.68,5549800.0,143.57,1028700.0,17.97,437300.0,419.85,94100.0,103.8575,12682709.0,723.5,34107.0,173.85,483417.0,228.8,641800.0,,0.0,242.2,115860.0,1181.5,25814.0,194.5,521801.0,39.98,1123000.0,9.965,579756.0,21.78,1497000.0,109.86,270500.0,28.355,9386000.0,31.5,9077900.0,104.75,103611.0,11.769,45213000.0,1016.3996,9593298.0,21.64,2228600.0,51.34,4141600.0,247.59,885700.0,3.922,17523891.0,87.05,1350300.0,11.03,2868000.0,104.04,1505300.0,36.35,3340800.0,82.02,1191500.0,62.51,2801500.0,2.3493,443236000.0,1596.1801,14800.0,220.7692,15390290.0,12.1,536500.0,11.8,1769800.0,99.33,2021800.0,4967.0,458739.0,54.3798,1303519.0,265.1,1134261.0,972.5,4000.0,29.41,1199100.0,53.95,1778900.0,87.75,1221300.0,12.44,11628900.0,,0.0,159.7,958821.0,13.725,4420021.0,40.1,11070100.0,18.3647,12030000.0,327.6,369995.0,,0.0,631.0,23293.0,69.85,3954500.0,,0.0,370.5,1677790.0,367.8,1267156.0,48.16,605428.0,23.2817,13584600.0,,0.0,1126.6666,26385.0,43.28,746400.0,58.05,2112700.0,41.32,2939850.0,120.75,295818.0,58.71,1222700.0,83.35,2154270.0,,0.0,40.74,1716000.0,101.53,4658400.0,233.5,972437.0,42.25,2203898.0,29.8102,22399924.0,58.41,1442400.0,82.68,7693300.0,33.4,1933700.0,138.29,825000.0,205.75,17616.0,,0.0,18.99,6237800.0,655.1082,905855.0,111.25,630469.0,168.5,104620.0,84.72,797500.0,49.71,2430700.0,609.5,244262.0,88.89,4896600.0,111.14,3708300.0,388.8,142400.0,1218.7493,948833.0,38.8381,1726793.0,73.96,688900.0,36.66,444000.0,101.44,222800.0,266.25,138597.0,97.59,1089300.0,692.5,2610.0,32.81,3219200.0,,0.0,1276.4178,5815633.0,,0.0,204.76,553800.0,,0.0,1746.0,1981872.0,774.0,3153327.0,85.06,2681300.0,49.17,1023500.0,927.0,1472215.0,60.52,855540.0,32.78,2087000.0,40.05,5770600.0,68.13,4820300.0,29.5866,529664.0,,0.0,238.2,1447439.0,1860.0,32092.0,82.59,1382200.0,1816.0,114517.0,66.68,709500.0,402.41,972600.0,1373.0,3359631.0,13.3,22007200.0,,0.0,100.1,716051.0,232.0,170147.0,3099.5,4335467.0,48.5533,1372950.0,6796.0,1432898.0,112.52,560500.0,58.23,486700.0,376.8,21522.0,390.2,2566370.0,73.83,872967.0,131.86,684000.0,14.3644,1414800.0,,0.0,184.2,377700.0,236.6,5492628.0,69.25,2832500.0,230.0942,23120007.0,442.1,2862900.0,55.18,1493400.0,2590.0,43802.0,213.2,2560676.0,68.0365,3779437.0,51.91,530900.0,11.87,3306474.0,64.02,1431023.0,349.6,106663.0,318.5,63480.0,4.0842,42866357.0,73.767,2978150.0,79.7,2210757.0,100.49,1001700.0,234.8,7127581.0,57.59,8183600.0,39.11,11088500.0,302.8,422267.0,331.75,55089.0,484.5,1393294.0,,0.0,105.5128,517988.0,687.0,1630513.0,41.06,1364117.0,393.6014,1601036.0,264.5,2019177.0,117.0,0.0,2020.0,6195772.0,,0.0,90.8033,2383800.0,96.8618,1574150.0,125.58,747400.0,81.4,3122000.0,1403.0,1788700.0,316.0,1814304.0,1493.0,327966.0,1092.0,4782138.0,169.18,378700.0,61.08,478300.0,180.7,701316.0,47.23,4562700.0,226.25,178267.0,,0.0,180.76,1102500.0,120.21,2612200.0,363.7,274372.0,80.0,183643.0,4318.0,137876.0,49.34,2654600.0,50.5,44952.0,137.4,1706462.0,66.56,662.0,1461.0,3676338.0,,0.0,305.8075,963096.0,641.8,5033653.0,66.8,276200.0,940.0,1422126.0,7.5896,9347642.0,6.5362,0.0,35.74,4167300.0,9.375,2198972.0,78.28,1770800.0,154.57,1297900.0,61.75,1141318.0,,0.0,679.5,453912.0,2233.0,758653.0,21.7,0.0,120.4,1504000.0,78.31,1585100.0,2029.0,435282.0,55.0,322274.0,34.96,11393300.0,111.75,1421400.0,130.75,612429.0,53.56,2383700.0,29.2523,28258662.0,98.89,1222200.0,809.0831,1768079.0,1313.0,19310.0,375.2274,1313801.0,259.03,609200.0,124.1,159200.0,27.41,755600.0,26.57,351600.0,67.35,1111600.0,113.6,1035975.0,1212.0,96711.0,91.75,103863.0,24.9,950300.0,44.61,4201100.0,109.0,143017.0,78.48,6768400.0,,0.0,321.0,79875.0,111.5,434696.0,39.715,5142000.0,18.66,220200.0,143.51,2582700.0,238.0,154315.0,54.34,4273300.0,1347.6901,1244462.0,97.3267,16200.0,38.38,1930600.0,51.68,1993900.0,104.4533,435279.0,28.29,1951000.0,,0.0,74.28,1026600.0,,0.0,113.07,1004600.0,284.5,282589.0,270.3065,21087829.0,12.876,73378500.0,58.66,6815300.0,58.6346,1582892.0,3.019,5275000.0,44.055,4719582.0,48.48,1219600.0,149.1,22428891.0,74.06,3995500.0,45.78,1059100.0,152.94,211300.0,69.88,3760700.0,,0.0,10.0507,21591791.0,33.39,1145600.0,122.08,341500.0,115.2,822396.0,262.02,836100.0,3121.5,2528333.0,,0.0,153.54,2697200.0,101.39,3154300.0,115.68,1855400.0,97.35,2445700.0,,0.0,,0.0,49.35,7053400.0,549.5,758637.0,902.0,2814808.0,79.57,12802600.0,1730.0,315717.0,302.875,31159.0,,0.0,15.8365,3131146.0,64.72,4277500.0,,0.0,129.66,1331100.0,24.2813,2141180.0,200.6,59431048.0,249.25,136215.0,131.75,95136.0,123.0,1640988.0,83.89,669600.0,79.79,658100.0,87.34,1040900.0,14.0,50000.0,402.2,637215.0,59.95,1678400.0,36.85,4267800.0,810.1334,918223.0,50.23,21456700.0,86.96,557600.0,138.35,607200.0,,0.0,27.35,1897300.0,83.13,1024100.0,46.1376,2912717.0,55.72,1057200.0,1809.0,1243124.0,62.18,2098700.0,52.16,19986800.0,1687.0,203468.0,671.5,214792.0,69.54,1422100.0,30.62,5890600.0,23.61,22196700.0,,0.0,1702.0,3692019.0,,0.0,18.237,791438.0,27.435,2204400.0,81.5,183400.0,2997.4792,704149.0,124.56,380200.0,207.5,644090.0,31.81,3569100.0,101.32,4267800.0,38.77,2613500.0,86.92,5996300.0,,0.0,52.86,1926000.0,63.15,1979300.0,35.61,392417.0,98.0583,1523885.0,79.1,699600.0,,0.0,50.18,2056200.0
2016-11-24,242.3132,633798.0,44.65,0.0,,0.0,1224.4117,7351026.0,27.8075,0.0,60.18,0.0,404.1142,2498818.0,2595.0,444786.0,96.54,1373602.0,,0.0,38.98,0.0,33.725,599116.0,10.477,3892531.0,27.2033,0.0,119.82,0.0,19.46,2012894.0,104.21,0.0,73.59,0.0,43.25,0.0,1928.0,355783.0,96.65,0.0,138.65,322401.0,75.15,0.0,,0.0,49.07,0.0,11.34,0.0,35.81,0.0,,0.0,124.8,433165.0,1496.0,1970631.0,64.6062,636330.0,64.33,0.0,60.04,1870516.0,86.19,0.0,,0.0,51.66,0.0,66.48,0.0,83.88,0.0,,0.0,95.55,0.0,72.4,0.0,67.7,0.0,,0.0,150.8,626577.0,581.0,940282.0,31.88,0.0,11.71,0.0,8.8,0.0,47.47,0.0,145.03,0.0,113.69,0.0,106.78,0.0,39.006,0.0,5.9494,0.0,719.0,2617824.0,164.0,155629.0,113.51,0.0,48.57,0.0,63.65,0.0,132.0,53987.0,140.75,0.0,17.01,0.0,19.74,0.0,56.2112,0.0,110.62,0.0,,0.0,5072.0,405786.0,294.6,761117.0,997.0,79137.0,105.1,0.0,,0.0,71.55,0.0,79.875,97210.0,403.4,1598355.0,454.249,4306003.0,160.44,0.0,17.708,0.0,71.22,0.0,72.49,0.0,28.11,0.0,72.88,0.0,4210.0,1582142.0,798.05,0.0,149.74,0.0,608.5,5194943.0,943.5,1450203.0,20.56,0.0,492.3,45770.0,,0.0,38.83,0.0,215.45,29151308.0,80.61,1275418.0,4372.0,1845825.0,46.56,0.0,87.3384,1596118.0,,0.0,130.3,2386909.0,5.822,16245187.0,46.96,0.0,272.3,1129903.0,,0.0,164.3707,0.0,76.97,186432.0,39.27,0.0,382.1,506343.0,36.656,0.0,67.11,0.0,3065.0,35945.0,555.0,54196.0,196.3,266340.0,305.93,0.0,47.47,0.0,2530.8323,380724.0,1520.99,0.0,62.0,0.0,11.61,0.0,372.99,0.0,591.5,2150617.0,250.3,900459.0,82.51,663757.0,56.75,0.0,152.4065,16832.0,58.96,1208987.0,67.2,910230.0,55.29,1710239.0,48.5,144192.0,2037.0,615675.0,162.0,54948.0,580.5,267225.0,458.85,12091662.0,,0.0,65.9,0.0,1430.0,1064745.0,375.5919,223843.0,262.0,38136.0,158.11,0.0,21.64,0.0,880.0,21778.0,340.5,144409.0,102.7421,310681.0,20.98,0.0,358.1,12841913.0,473.4,2775223.0,592.5,12900.0,17.275,460966.0,2462.0,249423.0,26.03,0.0,122.43,0.0,666.5,763044.0,,0.0,56.69,0.0,22.275,1320053.0,37.17,0.0,70.55,0.0,75.49,415070.0,,0.0,96.18,0.0,126.69,0.0,1368.0,111474.0,6.721,6840326.0,67.94,0.0,29.57,0.0,743.5,46354.0,,0.0,1677.0,211006.0,84.16,0.0,4098.0,319608.0,326.1894,37512.0,26.49,0.0,51.36,0.0,28.38,0.0,32.4,0.0,3700.0,3219.0,44.66,0.0,167.75,78913.0,74.12,0.0,,0.0,272.31,0.0,139.53,0.0,75.9,0.0,2161.0,5780.0,65.99,0.0,2.51,117860.0,115.48,0.0,34.48,0.0,192.5,145299.0,112.59,0.0,8.2082,0.0,140.8,0.0,39.72,0.0,202.2,12160488.0,28.205,0.0,23.61,0.0,39.0,12578.0,84.62,0.0,146.0732,331671.0,42.1675,0.0,46.3,0.0,78.7,0.0,153.25,0.0,56.82,0.0,1420.6406,2870587.0,6.8137,0.0,77.72,0.0,3335.4163,305435.0,32.92,0.0,72.63,0.0,73.95,0.0,443.2,256173.0,,0.0,22.27,3676097.0,29.71,0.0,20.122,0.0,11.6433,0.0,28.83,0.0,233.0,3351377.0,23.3,0.0,51.86,0.0,,0.0,389.2,239836.0,332.1,1672831.0,73.67,0.0,111.0,0.0,2231.0,24589.0,13.6,0.0,72.87,0.0,49.21,0.0,,0.0,,0.0,72.98,18380.0,13.2537,4719723.0,6200.0,139126.0,32.1992,0.0,,0.0,102.17,0.0,,0.0,10.8,0.0,14.4644,0.0,212.0,331126.0,79.71,0.0,60.11,1361492.0,1996.0,2681979.0,87.82,0.0,28.81,0.0,29.24,1790682.0,70.1773,0.0,98.26,0.0,2360.0,142115.0,89.7,0.0,88.86,0.0,745.0,255726.0,29.51,0.0,,0.0,340.5,2013874.0,58.3522,0.0,,0.0,924.5,43831.0,170.56,0.0,74.49,0.0,280.6,604995.0,217.0,22264.0,14.414,625055.0,78.8596,0.0,14.71,5261216.0,,0.0,73.54,0.0,63.36,0.0,45.04,0.0,18.0475,0.0,79.35,0.0,28.9,0.0,116.79,0.0,69.55,0.0,19.52,1178042.0,690.5,141646.0,,0.0,120.07,0.0,209.67,0.0,68.99,0.0,77.78,0.0,96.4254,560278.0,232.8145,453236.0,143.62,0.0,122.8,2753284.0,76.57,0.0,55.06,0.0,32.385,527174.0,3.728,30569491.0,11.42,4225555.0,12.75,9641568.0,,0.0,669.5,1551016.0,6.035,5129050.0,97.0,0.0,532.0,79756.0,67.54,0.0,338.21,0.0,59.21,0.0,38.7534,0.0,42.38,181050.0,108.5,0.0,51.74,0.0,91.781,64288.0,110.0,529655.0,211.6,0.0,66.49,0.0,34.06,0.0,56.98,0.0,28.9533,0.0,97.6,74580.0,23.0456,0.0,52.79,0.0,126.37,0.0,1462.0,1322672.0,69.64,0.0,1022.0,1727072.0,11.9,0.0,153.0,242321.0,11.56,0.0,521.0,328726.0,179.4,1191958.0,16.21,0.0,160.68,0.0,190.12,0.0,31.49,0.0,580.0,14013.0,170.8,199379.0,143.9,0.0,104.25,120808.0,102.9,3965831.0,631.0,201246.0,53.8,0.0,116.4,0.0,79.0,0.0,26.29,0.0,38.44,0.0,1700.0,5515.0,,0.0,304.8,813045.0,66.6776,769409.0,1244.0,722326.0,140.15,0.0,105.25,187652.0,,0.0,29.78,0.0,211.0,136332.0,6.168,0.0,35.1881,0.0,115.1617,39790.0,133.5,2498294.0,562.25,153754.0,124.5,1041474.0,170.55,0.0,36.45,0.0,1850.0,6902.0,150.195,0.0,,0.0,295.9,232790.0,,0.0,,0.0,573.0,317157.0,75.3,0.0,61.48,0.0,70.92,0.0,40.045,2638085.0,288.6,33763953.0,24.19,0.0,33.86,0.0,238.5737,3117961.0,1875.0,34694.0,38.0495,0.0,38.95,0.0,97.31,0.0,608.3458,794734.0,72.09,0.0,919.5,106222.0,198.4856,313330.0,52.53,0.0,355.0,944.0,212.31,0.0,119.8,105830.0,1534.2058,6197498.0,224.62,0.0,49.47,0.0,86.89,0.0,142.3,2986113.0,12.61,0.0,,0.0,71.0,0.0,131.21,0.0,84.0,417032.0,107.65,285791.0,103.5,179730.0,578.0,9856.0,146.65,41730.0,163.8,1776444.0,48.0,0.0,177.72,0.0,1680.0,375016.0,1245.0,79951.0,973.5,745557.0,,0.0,51.3616,0.0,2506.6958,365684.0,100.3,76089.0,91.29,218684.0,186.5372,2598001.0,38.97,0.0,102.8278,0.0,13.6874,0.0,14.87,0.0,808.0,15901.0,35.23,0.0,640.2,17353455.0,59.9843,0.0,619.0,41330.0,16.89,0.0,1066.0,602665.0,97.16,0.0,534.0,243855.0,,0.0,113.02,0.0,207.93,0.0,1109.0,8350.0,360.3,1193893.0,92.5,9400.0,15.5521,0.0,225.0,14300.0,440.5,6332882.0,5.598,6688981.0,154.8566,0.0,179.7,572148.0,54.33,0.0,690.0,393243.0,660.0,26598.0,120.16,0.0,210.0,86090.0,93.52,0.0,120.33,0.0,16.37,6666959.0,831.5,337650.0,3636.8647,354210.0,,0.0,674.0,1522813.0,3488.0,1420104.0,975.5,685409.0,615.0,354892.0,106.8,0.0,644.5,894833.0,12.8,8660538.0,157.0,757103.0,35.2,0.0,115.82,0.0,,0.0,379.8574,1632876.0,46.1364,0.0,24.37,0.0,143.4,200815.0,79.87,0.0,,0.0,33.1,0.0,2.04,74291194.0,71.6978,0.0,103.61,0.0,,0.0,3221.0,249813.0,166.8,7292542.0,124.94,0.0,32.05,2276467.0,31.67,0.0,228.6,3272485.0,51.0269,0.0,360.6,103072.0,92.92,0.0,21.72,0.0,45.61,0.0,62.92,2528425.0,829.0,76384.0,278.75,23547.0,58.176,285063.0,331.0,39771.0,263.0,57760.0,585.0,50507.0,88.92,0.0,3185.0,681595.0,67.9,768030.0,113.07,0.0,78.86,0.0,,0.0,435.5,456613.0,133.8,331846.0,68.9108,0.0,87.26,0.0,186.5394,123846.0,17.52,0.0,37.65,0.0,358.3,7043662.0,82.44,0.0,1180.918,122364.0,26.07,0.0,15.55,0.0,81.83,0.0,780.0,88395.0,114.56,0.0,21.8,0.0,58.4,0.0,234.25,754229.0,41.12,0.0,33.7,0.0,,0.0,44.76,0.0,1034.1333,1126968.0,49.7,0.0,41.7586,0.0,236.8,9850979.0,108.256,0.0,104.17,0.0,152.98,0.0,33.29,0.0,59.68,76358717.0,68.0,0.0,144.9,2077670.0,264.4,0.0,35.75,0.0,71.77,0.0,52.2,550416.0,10.695,0.0,640.0,705745.0,2840.0,129013.0,57.91,0.0,47.37,0.0,62.42,0.0,33.02,0.0,527.0,74989.0,86.64,0.0,27.7,0.0,104.56,0.0,90.85,0.0,221.9929,855989.0,78.08,0.0,32.39,0.0,53.7226,2172610.0,168.25,469227.0,120.14,0.0,359.0,911282.0,33.055,0.0,141.27,0.0,100.86,0.0,,0.0,42.5,0.0,75.78,0.0,142.75,160397.0,166.75,0.0,49.3316,0.0,284.3,588024.0,28.47,0.0,728.0,2079.0,200.7,0.0,45.54,0.0,318.9913,4945352.0,168.46,0.0,25.35,1103296.0,224.22,0.0,69.46,0.0,144.0217,0.0,1796.2999,728698.0,,0.0,546.5,141126.0,22.37,0.0,64.02,0.0,52.56,0.0,273.3,864152.0,,0.0,27.45,0.0,47.71,0.0,84.0,0.0,165.1,473080.0,444.75,155639.0,58.8168,0.0,,0.0,419.6975,1924536.0,14.69,0.0,41.04,0.0,80.19,0.0,60.4,0.0,80.26,0.0,298.0,242541.0,19.821,0.0,22.68,0.0,143.57,0.0,17.97,0.0,419.85,0.0,107.1562,4968786.0,721.0,48709.0,174.25,302248.0,226.2,424905.0,,0.0,242.75,10150.0,1183.5,14221.0,193.4,244374.0,39.98,0.0,9.955,1082012.0,21.78,0.0,109.86,0.0,28.355,0.0,31.5,0.0,105.25,120334.0,11.769,0.0,992.6178,8772523.0,21.64,0.0,51.34,0.0,247.59,0.0,4.036,20135019.0,87.05,0.0,11.03,0.0,104.04,0.0,36.35,0.0,82.02,0.0,62.51,0.0,2.3493,0.0,1596.1801,0.0,218.8307,7803542.0,12.1,0.0,11.8,0.0,99.33,0.0,4950.0,300356.0,54.3798,0.0,267.0,504917.0,972.5,2276.0,29.41,0.0,53.95,0.0,87.75,0.0,12.44,0.0,,0.0,160.2,329604.0,13.71,2182901.0,40.1,0.0,18.3647,0.0,327.7,204273.0,,0.0,624.0,14782.0,69.85,0.0,,0.0,346.5,1255450.0,372.5,843451.0,48.59,351937.0,23.2817,0.0,,0.0,1126.6666,40834.0,43.28,0.0,58.05,0.0,41.32,0.0,122.0,218303.0,58.71,0.0,82.9,1274220.0,,0.0,40.74,0.0,101.53,0.0,222.5,2432468.0,41.75,2784519.0,29.8102,0.0,58.41,0.0,82.68,0.0,33.4,0.0,138.29,0.0,205.0,16994.0,,0.0,18.99,0.0,651.5112,525010.0,111.25,624654.0,170.3,278720.0,84.72,0.0,49.71,0.0,608.5,200396.0,88.89,0.0,111.14,0.0,387.1,125100.0,1214.9993,775311.0,38.8381,0.0,73.96,0.0,36.66,0.0,101.44,0.0,270.0,74868.0,97.59,0.0,692.5,150.0,32.81,0.0,,0.0,1291.7415,4160418.0,,0.0,204.76,0.0,,0.0,1729.0,558084.0,783.5,2418841.0,85.06,0.0,49.17,0.0,932.0,332346.0,61.22,534908.0,32.78,0.0,40.05,0.0,68.13,0.0,29.5866,0.0,,0.0,236.8,1349425.0,1861.0,21751.0,82.59,0.0,1824.0,94395.0,66.68,0.0,402.41,0.0,1374.0,1691328.0,13.3,0.0,,0.0,98.0,1278781.0,232.0,48794.0,3103.0,4945880.0,48.5533,0.0,6756.0,1059646.0,112.52,0.0,58.23,0.0,379.4,22469.0,377.8,2953200.0,73.34,567940.0,131.86,0.0,14.3644,0.0,,0.0,184.2,0.0,239.3,3604536.0,69.25,0.0,230.7806,9807115.0,438.7,1126256.0,55.18,0.0,2588.0,32722.0,214.8,1975305.0,68.0365,0.0,51.91,0.0,11.72,2729939.0,63.87,556764.0,346.9,250905.0,313.0,38262.0,4.0578,35163656.0,74.1748,1636452.0,80.78,1724134.0,100.49,0.0,236.0,5704201.0,57.59,0.0,39.11,0.0,297.3,250233.0,333.0,61350.0,483.65,1554470.0,,0.0,105.5128,55420.0,690.0,1312672.0,41.04,1145084.0,392.6453,659798.0,263.1,1301479.0,117.0,7.0,2021.0,3735903.0,,0.0,90.8033,0.0,96.6815,997724.0,125.58,0.0,81.4,0.0,1403.0,784996.0,317.4,901903.0,1497.0,264396.0,1105.0,2220781.0,169.18,0.0,61.08,0.0,180.2,1075446.0,47.23,0.0,226.5,136013.0,,0.0,180.76,0.0,120.21,0.0,364.0,189323.0,81.0,348228.0,4297.0,99786.0,49.34,0.0,50.5,11762.0,137.8,1096661.0,68.0,4099.0,1451.0,1991154.0,,0.0,306.7954,294679.0,636.8,2725955.0,66.8,0.0,942.5,623412.0,7.5896,0.0,6.5362,0.0,35.74,0.0,9.349,1619426.0,78.28,0.0,154.57,0.0,62.0,867177.0,,0.0,667.5,153543.0,2209.0,603594.0,21.7,0.0,120.4,0.0,78.31,0.0,2053.0,344617.0,56.05,338951.0,34.96,0.0,111.75,0.0,131.0,302168.0,53.56,0.0,29.2523,0.0,98.89,0.0,786.9165,2573379.0,1344.0,41644.0,383.2489,1434233.0,259.03,0.0,124.1,0.0,27.41,0.0,26.57,0.0,67.35,0.0,112.9,774945.0,1203.0,77982.0,92.42,72002.0,24.9,0.0,44.61,0.0,111.0,189605.0,78.48,0.0,,0.0,322.75,44487.0,111.375,48752.0,39.715,0.0,18.66,0.0,143.51,0.0,235.6,194530.0,54.34,0.0,1325.9226,1051168.0,97.3267,0.0,38.38,0.0,51.68,0.0,105.1477,468071.0,28.29,0.0,,0.0,74.28,0.0,,0.0,113.07,0.0,283.0,520782.0,267.8998,14116251.0,12.876,0.0,58.66,0.0,58.6346,0.0,3.019,0.0,44.095,2353188.0,48.48,0.0,147.9,13605890.0,74.06,0.0,45.78,0.0,152.94,0.0,69.88,0.0,,0.0,9.9605,15208459.0,33.39,0.0,122.08,0.0,115.9,454188.0,262.02,0.0,3120.0,1265111.0,,0.0,153.54,0.0,101.39,0.0,115.68,0.0,97.35,0.0,,0.0,,0.0,49.35,0.0,553.0,1027430.0,893.5,1919132.0,79.57,0.0,1735.0,108893.0,301.5,239984.0,,0.0,15.7497,1676703.0,64.72,0.0,,0.0,129.66,0.0,24.206,861896.0,199.4,57110650.0,248.75,51912.0,133.25,88199.0,124.7,1116857.0,83.89,0.0,79.79,0.0,87.34,0.0,14.0,0.0,392.8,350733.0,59.95,0.0,36.85,0.0,807.705,382831.0,50.23,0.0,86.96,0.0,138.35,0.0,,0.0,27.35,0.0,83.13,0.0,46.1376,0.0,55.72,0.0,1814.0,410253.0,62.18,0.0,52.16,0.0,1679.0,166922.0,678.0,225502.0,69.54,0.0,30.62,0.0,23.61,0.0,,0.0,1712.0,2178055.0,,0.0,18.237,0.0,27.435,0.0,81.5,0.0,3016.3799,575767.0,124.56,0.0,208.5,593550.0,31.81,0.0,101.32,0.0,38.77,0.0,86.92,0.0,,0.0,52.86,0.0,63.15,0.0,35.345,389044.0,98.0583,0.0,79.1,0.0,,0.0,50.18,0.0
2016-11-25,239.6532,775574.0,44.89,877100.0,,0.0,1206.3483,5080342.0,27.9475,45903600.0,60.51,2941600.0,395.2,2726760.0,2608.0,589000.0,98.3,2053484.0,,0.0,39.16,2733000.0,33.81,703842.0,10.4337,2691246.0,27.38,417900.0,120.74,783700.0,19.58,1982733.0,105.02,937700.0,74.2,1998300.0,43.55,1776700.0,1923.0,330976.0,96.92,724400.0,139.2,480654.0,75.83,786300.0,,0.0,49.99,616600.0,11.63,2851400.0,35.865,1188800.0,,0.0,125.0,227055.0,1500.0,1466501.0,64.7087,581710.0,64.44,2074000.0,60.31,1367036.0,86.41,125100.0,,0.0,51.86,321900.0,66.95,439600.0,84.0,200200.0,,0.0,96.19,510800.0,72.38,1970600.0,67.91,220900.0,,0.0,150.7,603870.0,578.5,297435.0,31.88,4703900.0,11.71,0.0,8.77,14214100.0,47.47,500800.0,145.43,2004000.0,114.46,338000.0,107.3,717600.0,39.0185,36742000.0,5.9163,5844800.0,722.5,1902352.0,165.0,139871.0,113.81,521000.0,49.2,483700.0,62.84,1832000.0,131.0,87798.0,141.54,283600.0,17.1675,1509200.0,20.0,474400.0,56.5968,637897.0,111.96,215500.0,,0.0,5169.0,464075.0,295.4,689380.0,995.5,34257.0,104.14,251900.0,,0.0,72.89,258300.0,79.875,221770.0,400.5,1478723.0,452.075,5929799.0,160.9,425600.0,17.675,8198000.0,71.71,253700.0,74.36,550200.0,28.07,187300.0,72.86,1900400.0,4301.5,3255379.0,797.96,127800.0,150.04,962300.0,604.0,5845294.0,940.0,986350.0,20.86,62610400.0,495.4,91291.0,,0.0,38.525,1206800.0,215.5,26393569.0,80.5,1361964.0,4421.0,2950116.0,46.72,1117000.0,87.3876,1369231.0,,0.0,130.6,1530216.0,5.771,18111851.0,46.58,2718600.0,271.7,1389468.0,,0.0,166.5268,501840.0,77.59,270612.0,39.32,758600.0,381.8,412041.0,37.344,791750.0,68.06,717700.0,3050.0,51590.0,574.5,86830.0,196.8,306370.0,305.2,740900.0,47.47,2329300.0,2508.032,536658.0,1521.6801,173700.0,61.88,888700.0,11.83,323600.0,373.67,227100.0,592.5,1742623.0,249.3,1837486.0,82.79,798224.0,56.98,6228600.0,154.5872,11368.0,60.04,1719177.0,67.3,369000.0,54.94,2037572.0,48.595,228408.0,2042.0,366999.0,163.25,9471.0,580.5,214346.0,454.95,13993954.0,,0.0,65.86,204400.0,1436.0,827780.0,374.342,153814.0,261.0,4000.0,158.18,1777200.0,21.59,810200.0,878.5,22855.0,339.5,414052.0,102.9914,206828.0,21.15,3155100.0,358.85,9102275.0,468.1,2529234.0,593.25,43769.0,17.245,701772.0,2430.0,336372.0,26.55,1970400.0,122.99,237300.0,670.5,187203.0,,0.0,56.78,11488200.0,22.395,1267844.0,37.71,1466100.0,71.11,1035100.0,75.56,319191.0,,0.0,95.81,2006900.0,126.65,534200.0,1363.0,121276.0,6.599,9518749.0,68.43,250400.0,29.41,534000.0,745.5,78385.0,,0.0,1684.0,200682.0,84.77,860700.0,4112.0,321608.0,326.7695,39587.0,26.76,706300.0,51.84,306700.0,28.55,1755200.0,32.46,1507000.0,3715.5,1171.0,45.06,438000.0,168.0,117729.0,74.3,705100.0,,0.0,275.5,626900.0,138.67,306600.0,76.68,392100.0,2152.0,4877.0,66.53,1302300.0,2.5,156230.0,117.22,448700.0,34.58,6963600.0,191.5,82403.0,112.84,690700.0,8.2056,17770000.0,141.29,482900.0,40.6,787300.0,204.1,12332295.0,28.385,833200.0,23.95,1219400.0,39.0,3837259.0,84.57,1582700.0,147.191,330696.0,42.675,1506400.0,45.75,3494400.0,78.57,1159000.0,153.65,414100.0,57.52,1217400.0,1430.0006,2969989.0,6.8288,1994400.0,78.34,156600.0,3364.0991,377457.0,33.77,644700.0,72.22,171500.0,73.73,2346100.0,439.2,203820.0,,0.0,22.14,4017865.0,30.09,17678900.0,20.339,1420000.0,11.73,7549500.0,29.1225,1143600.0,238.5,1064561.0,22.86,2136300.0,53.25,5414000.0,,0.0,390.0,230634.0,332.0,1293374.0,74.06,3529200.0,111.0,3238600.0,2252.0,25149.0,13.45,106800.0,73.95,1392700.0,49.24,2241400.0,,0.0,,0.0,73.09,43480.0,13.2537,6605812.0,6100.0,318287.0,32.2648,4188676.0,,0.0,103.92,6584700.0,,0.0,10.6417,1105200.0,14.6468,905062.0,213.7,296707.0,80.06,1408700.0,60.31,1353456.0,2015.0,2904672.0,88.32,530900.0,28.88,1048800.0,29.315,1439881.0,70.5319,1077466.0,98.82,4396800.0,2370.0,165935.0,90.95,518400.0,89.18,1083100.0,743.5,219837.0,29.26,2109100.0,,0.0,346.9,1469018.0,58.3845,540511.0,,0.0,922.0,145085.0,172.26,276700.0,74.95,278700.0,281.5,923270.0,208.0,504788.0,14.532,1285955.0,80.0255,510890.0,14.775,5286478.0,,0.0,74.35,1972200.0,63.33,936300.0,44.23,1962400.0,18.205,1890000.0,79.17,780400.0,28.95,3076000.0,116.64,359300.0,70.66,930200.0,20.01,1359184.0,694.0,106542.0,,0.0,120.06,374500.0,209.15,136300.0,69.76,813000.0,78.65,833900.0,96.8853,380074.0,232.723,422685.0,144.74,1231500.0,123.8,4373375.0,75.14,959000.0,55.24,802100.0,32.34,542863.0,3.736,27693603.0,11.545,5287534.0,12.77,9094341.0,,0.0,676.0,978395.0,6.134,8979320.0,95.98,1518300.0,529.5,70201.0,66.9,197400.0,339.76,235600.0,59.43,773500.0,38.1818,843918.0,43.115,185130.0,108.99,9800.0,52.59,829600.0,91.906,182808.0,109.0,757285.0,212.83,148800.0,66.81,920600.0,34.765,1480600.0,57.08,559100.0,28.6,6066900.0,97.7,156630.0,23.2382,2494298.0,53.11,667000.0,127.28,425600.0,1477.0,1427166.0,70.08,359800.0,1020.0,1697552.0,12.04,11439600.0,153.0,115328.0,11.5925,2153600.0,522.5,186635.0,181.4,240973.0,16.0,29522100.0,160.91,99300.0,191.53,653200.0,32.14,2063200.0,587.0,36546.0,171.8,238808.0,144.12,237900.0,103.75,119592.0,102.6,2061510.0,632.5,173267.0,53.615,967160.0,117.29,90900.0,78.76,682600.0,26.14,3297400.0,39.44,109600.0,1710.0,5473.0,,0.0,302.2,838353.0,66.9971,675453.0,1232.0,847094.0,140.98,131100.0,104.75,124329.0,,0.0,30.6,2350200.0,210.75,122490.0,6.114,3506500.0,35.2953,775915.0,114.8427,16600.0,124.75,4759994.0,559.5,2310.0,124.0,1026101.0,172.08,627000.0,36.82,304500.0,1875.0,632.0,150.6742,2746306.0,,0.0,295.5,118982.0,,0.0,,0.0,556.0,391670.0,75.44,3068600.0,62.3,1069500.0,71.1,144400.0,39.92,2253934.0,283.3,29908870.0,24.29,2605100.0,34.25,5317700.0,241.2876,1565837.0,1891.0,48975.0,38.084,11748000.0,39.0115,12270000.0,97.9,227200.0,609.3597,644506.0,72.09,227900.0,923.5,140147.0,199.6627,299842.0,52.79,285500.0,355.0,968.0,211.38,1974000.0,119.7,163550.0,1551.8345,7391339.0,225.77,128300.0,49.51,2736300.0,87.94,418600.0,142.3,11249265.0,12.56,4265700.0,,0.0,71.39,787600.0,131.57,2545800.0,84.13,613828.0,108.35,470792.0,104.0,105670.0,579.0,325.0,144.75,75450.0,162.6,1961501.0,47.87,829800.0,180.8,230400.0,1679.0,305922.0,1241.0,62930.0,970.0,865073.0,,0.0,51.9361,1087622.0,2511.2617,365940.0,100.7,85288.0,91.99,208681.0,186.5372,1293205.0,39.06,1310800.0,103.1349,920246.0,13.4956,18320149.0,15.18,8875200.0,813.75,22103.0,35.86,1693400.0,641.0,14544664.0,59.2863,848130.0,620.5,26807.0,16.94,2057000.0,1066.0,381284.0,97.73,564400.0,520.0,150287.0,,0.0,113.18,102940.0,207.88,498500.0,1115.0,24918.0,360.6,3431681.0,91.75,99348.0,15.7439,0.0,228.25,14647.0,440.1,7686724.0,5.715,14910245.0,155.9656,1679144.0,185.1,983680.0,54.69,735500.0,706.5,604656.0,660.0,65835.0,120.27,217600.0,210.5,146216.0,93.72,112800.0,120.38,365100.0,16.02,5066902.0,829.0,323730.0,3662.1514,351705.0,,0.0,678.5,1617227.0,3501.0,1586437.0,969.5,701863.0,612.5,370355.0,107.73,783700.0,644.0,1315840.0,12.75,9404831.0,155.4,815063.0,35.44,6372800.0,116.07,516800.0,,0.0,381.3156,1079949.0,46.2595,860006.0,24.59,1275914.0,147.6,195160.0,80.57,549400.0,,0.0,33.66,568400.0,2.02,77251499.0,72.9456,2205900.0,103.67,99700.0,,0.0,3219.0,258029.0,168.0,12237273.0,125.77,465000.0,32.395,1867555.0,31.66,901800.0,227.2,1735152.0,51.4239,770356.0,361.3,143407.0,93.94,319900.0,21.62,574800.0,45.89,1412600.0,63.88,2661850.0,824.0,137762.0,278.25,117796.0,58.176,175157.0,329.25,20242.0,262.5,60083.0,595.5,87310.0,88.78,217300.0,3160.0,618375.0,67.5,732640.0,114.13,3433300.0,78.83,6185700.0,,0.0,439.4,718926.0,134.5,803258.0,69.6338,529625.0,88.02,828200.0,186.2606,87246.0,17.33,6134500.0,38.26,345700.0,356.9,4444033.0,82.95,1230300.0,1165.7888,120604.0,26.35,1557200.0,15.94,1265500.0,82.27,400200.0,773.5,43641.0,115.84,996900.0,21.81,3624900.0,58.38,455500.0,236.0,519542.0,41.53,7402300.0,33.88,2669700.0,,0.0,44.47,419400.0,1035.7333,895871.0,49.98,346600.0,42.1489,832254.0,237.9,11683135.0,109.5447,328248.0,104.79,170000.0,153.49,133000.0,33.44,385900.0,58.77,86340168.0,69.12,8620700.0,144.7,549200.0,265.92,653000.0,36.35,474700.0,72.21,2710600.0,52.4,374067.0,10.754,7896000.0,637.5,361215.0,2827.0,227860.0,57.99,483000.0,47.45,2499100.0,62.84,1265700.0,32.59,827800.0,521.5,174919.0,86.67,1853800.0,27.74,199000.0,105.73,1566900.0,91.52,305800.0,217.0316,795677.0,78.52,1059600.0,32.71,1103000.0,53.8307,1946646.0,169.0,391084.0,120.66,1709100.0,358.9,252680.0,33.04,1251800.0,143.07,846400.0,101.02,307300.0,,0.0,43.28,3702900.0,75.52,3046000.0,142.5,119891.0,163.19,393700.0,49.4207,2589239.0,284.5,248693.0,28.67,1660300.0,724.0,2587.0,201.0,127700.0,46.15,657000.0,318.2318,3388662.0,169.62,79300.0,25.325,1470976.0,225.31,239600.0,69.77,927600.0,145.0585,1131177.0,1792.9999,787189.0,,0.0,547.5,273548.0,22.425,2658200.0,64.48,3459400.0,52.6,163300.0,272.8,1591863.0,,0.0,27.43,2109000.0,48.2,1987600.0,84.34,103200.0,165.6,905600.0,441.75,106590.0,59.3607,3669362.0,,0.0,425.5266,1701396.0,14.66,1412700.0,41.1,4027500.0,80.78,196700.0,60.53,8409600.0,80.98,392800.0,302.6,527033.0,19.785,395000.0,22.83,2535133.0,143.71,324700.0,17.55,568200.0,419.15,74300.0,107.4139,4985848.0,729.5,30341.0,173.85,321753.0,226.2,387570.0,,0.0,243.3,57910.0,1185.0,11332.0,194.2,297902.0,40.58,510700.0,9.945,581863.0,21.8967,653700.0,110.56,111700.0,28.69,4609200.0,31.92,3520300.0,105.25,66815.0,11.741,16163000.0,1007.345,6977906.0,22.14,1779200.0,51.52,2736800.0,248.58,524200.0,4.084,21626252.0,87.74,718800.0,10.95,1755900.0,104.34,919900.0,36.61,1533100.0,82.15,471200.0,62.85,855100.0,2.354,195564000.0,1601.0,10600.0,216.9999,7957829.0,12.1,374000.0,11.8,760500.0,99.51,1465600.0,4951.0,259429.0,54.8159,732101.0,275.8,1261117.0,972.5,4880.0,29.6967,614700.0,53.75,625300.0,88.47,396200.0,12.43,2025000.0,,0.0,161.85,348617.0,13.77,2411374.0,40.27,4013100.0,18.4407,4863000.0,328.0,142019.0,,0.0,629.5,20875.0,69.75,1319200.0,,0.0,364.4,1433842.0,371.6,895100.0,48.5,222000.0,23.585,6158400.0,,0.0,1121.2499,17275.0,43.32,140700.0,57.98,726500.0,41.3333,1075500.0,122.0,134286.0,59.29,1726100.0,82.7,1337860.0,,0.0,41.45,983300.0,102.17,3644900.0,222.7,867376.0,42.75,1742941.0,30.0664,11017357.0,58.33,401500.0,83.46,3882900.0,33.45,702800.0,139.04,254000.0,205.875,6693.0,,0.0,19.27,2361900.0,649.7126,444187.0,111.5,271109.0,168.5,164270.0,85.43,411800.0,49.7,1191000.0,608.0,169949.0,89.29,3850500.0,112.07,1047900.0,387.0,64200.0,1225.4993,890927.0,38.9926,692981.0,75.34,358400.0,36.45,124500.0,101.93,72800.0,269.0,28267.0,98.13,482500.0,692.5,0.0,33.32,1783900.0,,0.0,1283.8726,3380370.0,,0.0,205.73,324800.0,,0.0,1705.0,702378.0,787.0,1812358.0,84.89,972200.0,49.79,914800.0,920.5,546847.0,60.7,563616.0,32.88,708600.0,40.26,2324300.0,68.29,4200100.0,29.5652,284687.0,,0.0,237.8,786212.0,1850.0,70701.0,83.02,628200.0,1827.0,69849.0,66.67,475900.0,398.16,282500.0,1381.0,1415051.0,13.36,7301000.0,,0.0,98.88,789727.0,232.25,105068.0,3113.0,3737322.0,48.3333,483000.0,6817.0,1366116.0,112.17,115000.0,59.03,226200.0,381.85,24236.0,375.1,1419170.0,73.36,567545.0,132.92,374600.0,14.48,235125.0,,0.0,183.13,172100.0,238.0,3902989.0,69.04,1036400.0,228.55,6130897.0,444.5,1098577.0,55.63,471900.0,2553.0,52625.0,215.5,1841785.0,68.4582,1602824.0,51.54,311400.0,11.77,2983088.0,63.78,496766.0,355.5,192723.0,313.25,52196.0,4.0323,27459794.0,74.8511,1482089.0,80.87,1754764.0,101.08,282300.0,236.0,5318594.0,57.43,3228800.0,38.99,3418500.0,298.2,155601.0,333.25,52785.0,487.73,1455205.0,,0.0,105.0198,154354.0,690.5,1010441.0,40.85,987232.0,393.697,878120.0,264.3,2058319.0,117.0,11.0,2011.0,4509385.0,,0.0,91.6567,1131600.0,96.7717,1209458.0,126.46,298200.0,81.29,1819700.0,1401.0,716040.0,317.8,1388590.0,1497.0,184991.0,1117.0,2558301.0,170.58,153800.0,61.56,370100.0,180.0,412782.0,47.78,2486200.0,228.0,224656.0,,0.0,181.3,490900.0,119.92,1398100.0,363.0,241621.0,79.25,282205.0,4261.0,171453.0,49.73,856200.0,50.0,634781.0,135.6,1341573.0,68.85,833.0,1464.0,1666969.0,,0.0,307.6936,273279.0,634.5,3257208.0,67.08,102700.0,937.0,440138.0,7.6693,3303963.0,6.5362,0.0,35.78,1397000.0,9.26,1877976.0,78.44,518600.0,156.42,594000.0,62.1,1110955.0,,0.0,669.0,170481.0,2211.0,528494.0,21.7,0.0,121.6,380600.0,77.01,1174700.0,2027.0,402794.0,57.35,421498.0,34.7,3022500.0,112.84,559300.0,131.0,117844.0,53.93,1262900.0,29.6148,14357986.0,99.74,716900.0,794.4998,1152911.0,1349.0,2235.0,383.7837,550745.0,260.03,227200.0,124.97,67800.0,27.42,219300.0,26.785,317200.0,68.0,434500.0,113.6,1006345.0,1214.0,48489.0,93.23,109504.0,25.16,489800.0,44.65,1936200.0,110.75,215072.0,78.61,2543800.0,,0.0,323.0,47942.0,111.0,275846.0,39.62,2733200.0,18.79,115700.0,144.18,803900.0,235.8,273610.0,54.59,1381000.0,1325.9226,632978.0,97.1333,10200.0,38.35,1235500.0,51.94,1618400.0,105.9413,395957.0,28.76,812600.0,,0.0,74.43,490400.0,,0.0,113.45,686300.0,284.9,515878.0,268.7865,8451324.0,13.11,35491500.0,59.65,2783900.0,59.0535,1200961.0,2.908,2576000.0,44.1,3530101.0,48.81,386400.0,147.2,17584175.0,74.43,1978800.0,45.95,643100.0,153.72,97600.0,70.09,1410400.0,,0.0,9.8703,12709149.0,33.52,601800.0,123.17,166400.0,116.7,720677.0,263.62,383700.0,3173.0,2024078.0,,0.0,152.81,1664500.0,102.1,1680900.0,116.26,1077600.0,98.12,652300.0,,0.0,,0.0,49.42,2631500.0,557.5,261071.0,894.5,1297216.0,80.13,6495700.0,1735.0,218312.0,300.5,103015.0,,0.0,15.7112,4184585.0,64.86,1735400.0,,0.0,132.07,690400.0,24.3963,1175446.0,198.95,42240800.0,249.25,217808.0,132.6,42838.0,125.1,1116511.0,84.11,522700.0,81.22,248300.0,87.77,814400.0,14.0,0.0,396.0,309263.0,60.24,827000.0,36.68,1306400.0,801.391,318823.0,50.67,8087100.0,86.5,285200.0,138.72,143700.0,,0.0,27.54,647400.0,83.64,513300.0,46.5533,1740274.0,56.56,662100.0,1804.0,451271.0,62.64,817000.0,52.62,9635500.0,1681.0,165372.0,680.0,130912.0,70.03,750500.0,30.09,3218000.0,23.7433,12703200.0,,0.0,1723.0,2693253.0,,0.0,18.3822,467438.0,27.335,956800.0,82.04,83400.0,3033.5625,282523.0,125.3,284000.0,209.3,373890.0,32.0,1687500.0,101.55,1170400.0,39.52,1282600.0,87.12,5042300.0,,0.0,52.92,1023400.0,63.34,872000.0,36.115,620750.0,99.3786,729549.0,79.1,183900.0,,0.0,50.18,804700.0
2016-11-28,236.2332,629944.0,43.6,2241800.0,,0.0,1207.8129,7069671.0,27.8925,108776000.0,59.46,6274600.0,392.6857,3293569.0,2572.0,857001.0,98.73,1869754.0,,0.0,38.74,5727800.0,33.265,1148389.0,10.2074,6886857.0,27.2067,1845000.0,120.76,2075600.0,19.14,4860019.0,104.5,1552600.0,74.16,3126700.0,43.11,2867300.0,1916.0,553777.0,96.57,1968300.0,137.6,513552.0,75.18,1614400.0,,0.0,51.08,1825400.0,11.94,5435400.0,35.495,2885200.0,,0.0,124.8,642290.0,1485.0,1831668.0,64.094,886752.0,63.31,6385300.0,60.05,1980670.0,85.9,389000.0,,0.0,51.22,702000.0,66.17,989700.0,83.96,547000.0,,0.0,95.34,1035900.0,72.04,2040800.0,67.4,547800.0,,0.0,148.55,1082752.0,579.5,927131.0,31.84,8412900.0,11.71,0.0,8.83,25907800.0,46.23,3349800.0,145.07,2411700.0,112.5,1046400.0,106.11,2497100.0,38.3385,88776000.0,5.9981,9921600.0,728.5,3284820.0,171.0,435610.0,112.78,977700.0,48.71,1269400.0,61.35,4022100.0,131.125,3149570.0,141.78,1447700.0,17.1225,6068400.0,19.43,785100.0,55.5909,2177464.0,112.12,438300.0,,0.0,5145.0,407255.0,284.7,1792550.0,995.0,92382.0,103.63,453200.0,,0.0,72.7,642500.0,80.0,152310.0,403.5,2607027.0,447.5296,4829228.0,163.42,808800.0,17.465,26570000.0,72.57,842600.0,74.9,955400.0,27.82,500600.0,72.13,4467700.0,4248.5,1789464.0,793.9,276400.0,149.77,4728800.0,603.0,6085336.0,937.0,1328703.0,20.3,108651200.0,494.5,48211.0,,0.0,38.67,1777000.0,211.9,37582077.0,78.81,2143473.0,4448.5,3939600.0,46.61,2468000.0,86.6988,2162118.0,,0.0,131.0,2395420.0,5.726,18798089.0,45.33,7114000.0,267.7,1638807.0,,0.0,166.1561,659383.0,77.27,262762.0,38.65,2452900.0,380.5,481447.0,37.352,1104625.0,66.47,1462800.0,3026.0,61200.0,569.5,86312.0,196.4,262230.0,303.78,1247900.0,47.03,4615500.0,2516.323,481293.0,1525.0699,348900.0,61.27,2415800.0,11.14,1252800.0,368.65,501800.0,597.5,3111735.0,248.7,1478809.0,82.06,1171748.0,56.51,8724200.0,153.9814,50742.0,59.72,1332216.0,67.3,804430.0,53.5,3796934.0,48.735,298440.0,2065.0,889132.0,163.25,45273.0,575.0,199728.0,452.25,22170727.0,,0.0,65.94,545200.0,1408.0,1681321.0,371.8422,221114.0,263.0,23631.0,156.97,4204300.0,21.435,1434200.0,874.0,23081.0,333.0,325721.0,102.7421,262420.0,20.75,8356900.0,350.3,13900845.0,465.5,2592825.0,592.0,30490.0,17.515,876815.0,2423.0,299989.0,25.81,4329000.0,123.78,987400.0,670.5,558911.0,,0.0,55.47,23645000.0,22.18,1761092.0,37.66,2547000.0,71.57,3038700.0,75.45,669090.0,,0.0,94.9,4916000.0,126.76,1576200.0,1359.0,162704.0,6.395,13128679.0,68.63,811700.0,29.03,2696600.0,748.0,46546.0,,0.0,1682.0,281044.0,84.35,3068300.0,4100.0,506192.0,321.1557,48220.0,26.52,1438400.0,51.7,758300.0,28.19,3159800.0,31.78,5531000.0,3715.0,503.0,44.86,1070700.0,167.25,160384.0,74.21,1642300.0,,0.0,270.82,1707000.0,136.77,1193500.0,76.59,878000.0,2160.0,9772.0,66.43,3102200.0,2.478,130220.0,117.41,966800.0,34.155,19572400.0,191.0,45632.0,111.88,1381600.0,7.9878,41940000.0,138.32,1693000.0,41.52,1870800.0,209.4,23889138.0,27.725,3192400.0,24.17,2567900.0,39.0,144303.0,83.24,3390900.0,146.6544,327146.0,42.0825,1738800.0,45.5,9429500.0,79.05,2124600.0,149.75,853000.0,57.37,2552700.0,1435.2006,3539366.0,6.79,5892800.0,78.71,538700.0,3376.3918,488591.0,32.68,2760600.0,71.56,464100.0,72.93,6436900.0,438.0,362924.0,,0.0,21.76,5277944.0,29.92,21468900.0,19.838,3983000.0,11.5567,20468400.0,29.0325,2686400.0,239.25,1214802.0,22.75,5756600.0,56.95,24846800.0,,0.0,387.3,321402.0,329.5,1541485.0,74.78,8625100.0,110.5,6406700.0,2285.0,38387.0,13.2,498700.0,75.17,2580200.0,48.49,9227900.0,,0.0,,0.0,73.0,28824.0,12.9235,10445754.0,6080.0,152004.0,32.3481,11197958.0,,0.0,101.7,4903500.0,,0.0,10.4083,3252000.0,14.6328,2637865.0,213.4,443563.0,78.66,4354100.0,60.19,1316733.0,2010.0,4071877.0,88.23,1172200.0,28.49,3167300.0,29.15,1870212.0,70.0621,2672119.0,98.97,7106700.0,2388.0,408845.0,91.53,895200.0,89.58,3331700.0,745.5,236149.0,29.38,4247400.0,,0.0,353.2,2696236.0,57.1325,926395.0,,0.0,929.0,117387.0,170.04,393000.0,73.93,1084800.0,280.8,728641.0,204.5,83998.0,14.428,1082665.0,81.5319,1263948.0,14.66,6773031.0,,0.0,76.08,4049000.0,63.2,2175900.0,42.65,5810300.0,17.6775,4036800.0,78.73,2350300.0,28.57,7245300.0,116.34,1070900.0,72.65,2065800.0,19.94,1045631.0,688.0,115727.0,,0.0,119.19,1041200.0,208.66,312700.0,71.27,1873400.0,78.44,1571700.0,96.5233,647813.0,230.5267,998967.0,143.24,1934300.0,118.1,9328056.0,74.11,2132000.0,54.43,3271300.0,31.7,1003293.0,3.704,48211903.0,11.56,5438928.0,12.58,16389423.0,,0.0,670.5,808103.0,6.148,9530641.0,93.47,3031200.0,526.5,131234.0,66.92,482000.0,341.23,422200.0,59.98,2226400.0,38.2145,3012313.0,43.41,255200.0,108.26,25200.0,53.84,2377800.0,91.5,256264.0,109.75,586765.0,215.36,375500.0,65.98,2221700.0,35.29,2628000.0,57.18,1375300.0,28.1,9299100.0,97.8,156475.0,23.816,9577202.0,52.81,1230400.0,125.92,1037100.0,1490.0,5245916.0,70.95,628600.0,1005.0,2219707.0,11.92,24407200.0,154.25,1959838.0,11.59,9159600.0,520.0,261766.0,180.8,261462.0,15.78,28522100.0,160.37,431200.0,190.03,1746600.0,32.59,3943300.0,584.0,106058.0,171.0,387967.0,142.61,384900.0,104.0,197694.0,102.2,3178959.0,627.0,172429.0,53.305,2852506.0,116.76,143500.0,78.67,1303000.0,25.38,9962000.0,39.11,163200.0,1656.0,8528.0,,0.0,298.4,2149740.0,66.9372,1222658.0,1278.0,1261058.0,141.17,263200.0,104.75,952729.0,,0.0,31.11,2808000.0,210.5,137023.0,6.048,7915000.0,35.0556,1671555.0,123.7749,59800.0,132.5,3201345.0,555.0,386345.0,123.5,1015427.0,172.67,1835400.0,36.39,1041800.0,1875.0,900.0,149.7637,4609909.0,,0.0,294.5,135964.0,,0.0,,0.0,540.5,696505.0,74.54,9338900.0,62.08,2206300.0,69.59,865400.0,39.075,3588470.0,285.0,43049305.0,24.2,4544300.0,34.05,11516600.0,242.2745,1806818.0,1889.0,40873.0,38.412,43764000.0,39.2895,51508000.0,97.05,613700.0,613.4153,829121.0,71.54,1110700.0,915.0,170075.0,201.9265,1347101.0,52.87,1552000.0,355.0,2269.0,210.35,3297400.0,118.9,114340.0,1538.7389,5917299.0,223.59,513600.0,48.8,6968500.0,85.45,1923500.0,141.5,3321915.0,12.26,11444900.0,,0.0,70.44,2144500.0,130.64,4859000.0,83.23,550727.0,107.9,376042.0,104.0,94270.0,581.0,5441.0,145.85,162400.0,160.7,2074400.0,47.41,2269700.0,180.02,520800.0,1675.0,423587.0,1241.0,106332.0,936.5,1445151.0,,0.0,50.9101,5419396.0,2506.6958,457552.0,99.68,95761.0,91.93,323860.0,192.1547,1961049.0,38.68,2178700.0,102.8459,2897453.0,13.5654,37604498.0,15.08,12791800.0,815.5,17540.0,35.32,3248700.0,632.8,25934893.0,59.3569,2366910.0,622.5,69612.0,16.97,8249400.0,1060.0,331307.0,97.84,931400.0,514.0,280160.0,,0.0,111.46,403607.0,208.0,1871600.0,1104.0,25305.0,360.2,1725814.0,91.0,38887.0,15.4525,0.0,228.125,43156.0,436.9,7522949.0,5.718,16216518.0,157.2849,4654072.0,183.1,378275.0,54.08,2151300.0,692.0,362631.0,660.0,7209.0,119.48,449500.0,210.625,158477.0,93.54,437500.0,120.35,452900.0,16.0,4134505.0,833.0,777640.0,3631.3677,539822.0,,0.0,675.5,2828477.0,3526.5,1655786.0,957.0,422912.0,605.5,741118.0,105.17,950800.0,646.0,1176003.0,12.52,12476316.0,153.7,1141914.0,35.51,13549000.0,115.71,1166200.0,,0.0,380.5865,2465733.0,46.108,1993517.0,24.55,2595665.0,143.9,131450.0,79.82,1515400.0,,0.0,33.28,1383300.0,1.955,141783660.0,71.9656,3473100.0,103.38,244700.0,,0.0,3250.0,968876.0,166.7,11141078.0,124.87,906200.0,32.24,2793144.0,31.23,2934500.0,227.5,1702902.0,51.2172,1942694.0,362.4,122618.0,93.12,593900.0,21.39,1658800.0,44.97,6220400.0,66.5,5926415.0,819.5,75516.0,276.75,66951.0,58.918,192058.0,332.875,45842.0,263.25,55290.0,592.0,74797.0,88.6,450100.0,3146.0,767649.0,67.25,636910.0,113.13,9065700.0,78.32,13007200.0,,0.0,435.0,794142.0,131.4,1932486.0,69.3803,1166175.0,88.83,1329200.0,185.3311,150964.0,17.0,12059900.0,37.98,879800.0,356.1,6886224.0,83.22,2642300.0,1160.7457,144683.0,26.25,3132800.0,15.37,1499300.0,82.51,839700.0,780.5,88081.0,117.17,2108100.0,21.43,11102400.0,57.37,1407900.0,220.5,1906954.0,41.75,19424400.0,33.66,4940700.0,,0.0,44.33,795600.0,1036.2666,2647530.0,50.25,1473100.0,41.6063,1939231.0,236.9,13822380.0,107.9983,861360.0,104.01,956100.0,150.69,225600.0,33.27,1192100.0,57.86,155050754.0,67.2,12507700.0,144.5,1617463.0,265.93,1364900.0,37.09,1043200.0,71.2,5315900.0,51.83,421361.0,10.677,20463000.0,650.0,711491.0,2788.0,315816.0,57.21,1522200.0,47.52,4230900.0,62.55,3656200.0,32.74,1928500.0,524.0,69676.0,85.58,3687200.0,27.77,703600.0,103.36,5401700.0,92.26,941800.0,211.9802,385572.0,78.07,3418700.0,32.16,3928200.0,53.2235,2764648.0,167.5,801603.0,121.82,5931700.0,354.3,335969.0,32.95,4067200.0,143.11,1549500.0,100.89,862700.0,,0.0,42.92,8303300.0,73.99,7525100.0,141.5,171628.0,161.86,537500.0,48.467,7411034.0,282.0,262491.0,28.73,8285600.0,734.0,5299.0,199.37,410900.0,46.19,1124600.0,313.2951,9137480.0,169.15,181700.0,25.175,1601168.0,216.32,1157500.0,68.91,2043100.0,144.2308,2006529.0,1795.2,1257580.0,,0.0,547.0,207642.0,22.645,7403800.0,64.83,5887700.0,52.41,596400.0,271.0,1204741.0,,0.0,27.35,4622600.0,47.05,5624500.0,83.72,307800.0,164.6,603790.0,437.0,79898.0,58.9695,7806971.0,,0.0,427.8583,1565836.0,14.48,4930400.0,40.44,10123600.0,80.28,342300.0,60.61,20732600.0,80.86,769000.0,305.9,182196.0,19.503,932000.0,22.68,6686300.0,140.72,1237000.0,17.95,596000.0,415.81,147100.0,105.6615,4979065.0,716.5,34675.0,172.4,471243.0,224.2,451325.0,,0.0,243.25,41350.0,1190.0,28018.0,193.3,423858.0,40.1,1525400.0,9.75,822194.0,21.5267,2511000.0,108.43,291000.0,29.075,18561200.0,33.45,8924900.0,105.25,499546.0,11.693,52789000.0,1014.545,7835631.0,22.21,2664700.0,51.01,8602100.0,248.96,893900.0,4.0,15256189.0,84.82,1816800.0,11.55,5696800.0,103.99,1627100.0,36.43,2282700.0,80.59,1326900.0,61.97,2721500.0,2.3528,278736000.0,1595.0,23200.0,211.2923,15261772.0,12.1,1033100.0,11.84,2685100.0,99.06,4654700.0,4820.0,608887.0,54.6027,1719725.0,270.5,1517155.0,972.5,1092.0,29.0033,2197500.0,52.82,1194100.0,88.2,1237900.0,12.12,7915500.0,,0.0,160.0,392143.0,13.6,4293797.0,40.3,12118300.0,18.3087,9138000.0,320.2,145527.0,,0.0,626.5,25944.0,68.39,3836700.0,,0.0,366.3,1201650.0,370.0,746770.0,48.3,391816.0,22.71,19363800.0,,0.0,1102.8333,39292.0,42.77,271800.0,57.99,2081000.0,40.6667,2230500.0,122.0,1615375.0,60.74,2057800.0,82.3,1247790.0,,0.0,42.8,3177100.0,102.79,5556900.0,212.8,1153920.0,43.0,1309157.0,29.9241,18692901.0,57.06,1247100.0,83.07,6990100.0,33.42,2120900.0,136.76,676000.0,206.375,44098.0,,0.0,19.1,7079000.0,641.6193,731115.0,111.0,525704.0,169.4,138720.0,85.4,891200.0,50.61,3244300.0,608.5,180728.0,90.24,5077200.0,109.8,2183300.0,387.8,138500.0,1249.4993,849133.0,38.321,1537988.0,76.63,644700.0,35.21,555400.0,100.98,192600.0,270.0,17409.0,97.35,1251200.0,692.5,2033.0,34.15,4966600.0,,0.0,1278.0743,7060278.0,,0.0,209.49,1060000.0,,0.0,1691.0,1274999.0,774.5,2067869.0,84.09,3389300.0,49.62,821200.0,920.0,492234.0,60.61,304246.0,32.27,1959900.0,39.96,4170600.0,67.1,8225200.0,29.0717,712464.0,,0.0,237.3,1541614.0,1841.0,17530.0,81.5,1479000.0,1815.0,82078.0,66.69,1044100.0,390.38,729800.0,1376.0,1889383.0,13.08,16588500.0,,0.0,97.95,913886.0,232.0,153024.0,3140.0,4444719.0,47.4467,1513350.0,6742.0,1463885.0,110.91,593300.0,60.61,1557100.0,379.6,27810.0,373.6,1687000.0,73.6,625054.0,130.5,843100.0,14.4978,1392750.0,,0.0,182.08,415000.0,234.1,3225671.0,68.36,2693800.0,230.7806,9721562.0,442.6,1351810.0,55.86,1236700.0,2527.0,46196.0,214.8,1517103.0,68.2505,3898612.0,50.94,641800.0,11.655,4890857.0,63.3,657012.0,347.0,438794.0,314.0,24481.0,3.9682,38911173.0,74.7317,2075250.0,80.17,1554453.0,99.62,773200.0,232.8,7526385.0,57.59,8750900.0,38.35,7060000.0,293.6,185292.0,335.25,74644.0,479.23,2077476.0,,0.0,103.7871,115292.0,680.0,2199324.0,40.185,1351770.0,398.4772,1251596.0,285.6,3209760.0,117.0,10.0,1989.5,5303991.0,,0.0,91.34,3076800.0,95.4646,1502100.0,126.99,911100.0,81.06,5909400.0,1391.0,1079324.0,319.5,1389747.0,1484.0,281718.0,1117.0,3345205.0,168.38,384500.0,61.3,480500.0,181.0,830278.0,48.31,5546900.0,228.25,168697.0,,0.0,181.33,1398200.0,118.4,2331700.0,364.0,193542.0,78.0,1260315.0,4233.0,121100.0,50.625,3664400.0,52.0,463726.0,132.3,2937054.0,68.1,607.0,1495.0,3269671.0,,0.0,306.9751,325228.0,630.0,5867051.0,66.87,321300.0,939.0,800998.0,7.6195,11863565.0,6.5362,0.0,35.48,4638500.0,9.218,1733962.0,76.86,1891000.0,156.27,980900.0,61.39,1171138.0,,0.0,669.5,180731.0,2231.0,756074.0,21.7,0.0,119.64,1123000.0,77.3,1807000.0,1999.0,284778.0,57.04,386418.0,33.9,6247700.0,112.95,1323900.0,130.5,224384.0,53.71,2582300.0,29.864,35293206.0,99.83,1526200.0,795.6665,1228650.0,1335.0,22473.0,383.2489,1914544.0,258.48,506600.0,124.8,137200.0,27.22,549800.0,26.49,513200.0,67.7,1123500.0,113.8,1597425.0,1233.0,150328.0,92.41,113870.0,24.95,1091500.0,44.04,4308200.0,110.0,179191.0,77.72,5405500.0,,0.0,322.75,24778.0,111.75,563511.0,39.325,5920800.0,18.7,203000.0,140.32,3667300.0,231.6,272690.0,54.98,4237000.0,1304.1552,679286.0,96.4,37200.0,37.83,2206500.0,49.57,1893600.0,106.3381,1909551.0,28.43,1168300.0,,0.0,73.15,1294100.0,,0.0,113.81,1467300.0,283.0,481198.0,265.4932,10776736.0,13.0747,67938000.0,58.34,5531600.0,57.9752,2422933.0,2.67,9057000.0,44.035,5825579.0,48.48,877800.0,146.4,16264084.0,74.53,4512000.0,45.7,1425900.0,153.08,235600.0,69.25,4969600.0,,0.0,9.4244,21959707.0,34.09,1745100.0,122.75,577900.0,116.0,447863.0,261.6,841100.0,3146.5,2044688.0,,0.0,152.11,5029600.0,100.69,3533800.0,115.69,2659100.0,96.19,1977600.0,,0.0,,0.0,48.9,5887300.0,560.0,469950.0,907.5,1685041.0,79.08,11793100.0,1715.0,189566.0,299.0,69112.0,,0.0,15.7979,2310315.0,63.79,4666400.0,,0.0,124.59,3326300.0,24.5667,1451626.0,195.25,74251685.0,248.5,154857.0,130.9,58685.0,122.7,933723.0,84.15,760200.0,80.13,508500.0,86.9,1855300.0,14.15,500.0,391.6,235985.0,60.4,2114800.0,36.74,3607600.0,790.7058,518449.0,51.12,15982400.0,84.89,744700.0,136.56,505600.0,,0.0,27.22,2467600.0,83.18,1212500.0,47.0673,6253424.0,58.04,1812900.0,1787.0,912683.0,63.4,2467200.0,51.58,26518500.0,1676.0,137040.0,683.0,80669.0,70.23,1514700.0,29.24,6203500.0,23.73,21297600.0,,0.0,1706.0,2171386.0,,0.0,18.3585,1351013.0,27.315,2315600.0,81.68,322300.0,3006.0706,396832.0,124.37,439900.0,208.5,433570.0,31.22,5652400.0,102.0,2746200.0,40.32,2311600.0,86.47,7449600.0,,0.0,51.64,1901500.0,63.11,3501800.0,35.22,323501.0,99.0097,1635537.0,78.12,457800.0,,0.0,50.15,2695200.0
2016-11-29,233.6999,807556.0,44.48,1951900.0,,0.0,1176.0798,6987761.0,27.865,114115200.0,61.59,11858800.0,397.4857,3319141.0,2557.0,833001.0,98.9,1680447.0,,0.0,38.73,7338500.0,33.515,1023522.0,10.2556,8243928.0,27.4633,933000.0,120.94,1484000.0,18.92,5985158.0,104.95,2353100.0,74.53,2918000.0,42.77,3203900.0,1899.0,376700.0,97.04,1590600.0,139.4,573260.0,75.26,2834500.0,,0.0,50.93,1500400.0,11.88,6530500.0,35.64,2286200.0,,0.0,125.0,379130.0,1511.0,2515281.0,64.7838,1129039.0,63.28,4841400.0,60.43,1806188.0,86.07,308600.0,,0.0,51.25,972500.0,67.28,1897800.0,85.95,1158600.0,,0.0,95.51,1086200.0,69.63,6665400.0,67.48,403100.0,,0.0,150.4,1183134.0,578.5,302746.0,32.16,8982900.0,11.71,0.0,8.93,54831400.0,45.98,3073300.0,146.0,2939100.0,112.06,1077400.0,106.05,2000600.0,38.126,65446000.0,5.9706,9504000.0,700.0,3361965.0,162.4,294314.0,113.65,1136800.0,48.92,1060200.0,60.74,4391300.0,130.875,46750.0,143.47,2055300.0,17.1075,5189600.0,19.29,1154100.0,53.1769,7313448.0,111.72,697600.0,,0.0,5151.0,240766.0,277.0,3217655.0,991.5,89099.0,103.79,1194200.0,,0.0,74.15,738400.0,79.7,228210.0,403.0,1939203.0,446.3438,9121947.0,164.76,747200.0,17.545,18514000.0,72.95,952300.0,75.98,978300.0,27.55,372400.0,71.49,3814800.0,4246.0,1885552.0,790.24,256500.0,151.64,3945600.0,601.5,7996393.0,947.5,2821216.0,20.29,114216800.0,498.3,115152.0,,0.0,38.525,1681400.0,214.25,41605699.0,78.68,1689270.0,4454.5,3231531.0,44.76,10201500.0,87.3581,2161538.0,,0.0,131.7,2859169.0,5.78,22173527.0,45.62,3412200.0,268.0,1054637.0,,0.0,168.5171,1361713.0,77.21,278340.0,38.7,1476200.0,385.1,851673.0,37.544,1134125.0,67.11,800700.0,3001.0,160312.0,576.0,77780.0,208.4,719430.0,302.77,1389500.0,47.05,5635900.0,2608.5603,1165276.0,1520.27,327100.0,60.48,2867100.0,11.04,1104900.0,368.55,694500.0,600.0,3238208.0,249.5,1290070.0,81.2,1555821.0,56.36,9818900.0,154.8295,11641.0,59.88,1177578.0,67.5,671660.0,54.39,2899217.0,48.785,253970.0,2060.0,633276.0,170.5,45193.0,575.5,399213.0,442.55,35322618.0,,0.0,66.89,599000.0,1408.0,1497094.0,371.8422,180963.0,265.5,36077.0,157.68,2973300.0,21.475,1043200.0,885.0,21938.0,329.0,421658.0,104.4877,1336382.0,20.77,6973300.0,354.35,33828091.0,476.1,7236215.0,590.0,44564.0,17.595,660794.0,2490.0,561162.0,25.99,2580100.0,125.26,1053000.0,669.0,1311588.0,,0.0,55.52,15725400.0,22.195,1689272.0,37.72,3840200.0,70.99,4099200.0,75.79,450707.0,,0.0,94.04,3806000.0,128.24,1722900.0,1367.0,215973.0,6.413,11463199.0,68.8,983700.0,29.16,1749100.0,740.0,39620.0,,0.0,1675.0,296852.0,85.23,2427500.0,4129.0,664845.0,324.6643,107057.0,26.59,1335200.0,51.78,862300.0,27.43,3933600.0,32.39,5712900.0,3740.0,1863.0,44.84,1177200.0,168.75,103198.0,74.98,1450600.0,,0.0,280.49,2657300.0,138.3,1391600.0,77.11,858700.0,2126.0,21155.0,66.53,2674100.0,2.495,171450.0,117.69,1226900.0,35.07,30491200.0,188.8,86087.0,112.67,957300.0,7.9022,37900000.0,138.22,1056000.0,41.84,3253800.0,209.8,17592689.0,28.8,4298800.0,24.09,3963200.0,38.5,64904.0,82.6,2242700.0,150.1867,547014.0,42.5375,1996800.0,44.23,9376700.0,77.63,2493700.0,149.69,1111700.0,57.65,2456500.0,1447.6805,5263449.0,6.8175,4328800.0,79.26,917700.0,3362.0503,924936.0,32.87,1016000.0,71.56,295100.0,72.93,7435000.0,445.7,506338.0,,0.0,22.0,6380339.0,29.83,23553700.0,19.501,3817000.0,11.6,16645800.0,28.895,2168000.0,239.5,1752265.0,23.06,3983900.0,55.63,7217000.0,,0.0,384.7,501966.0,335.4,5236008.0,75.88,8649600.0,109.34,7461900.0,2327.0,67789.0,13.35,834200.0,76.11,3376600.0,48.59,7057000.0,,0.0,,0.0,73.43,52310.0,13.0842,14759396.0,6100.0,165185.0,32.1516,9321584.0,,0.0,100.35,5902400.0,,0.0,9.9,5817600.0,14.9499,4771176.0,213.0,219016.0,78.31,4007300.0,61.37,2254348.0,2011.5,4184849.0,88.75,844200.0,28.84,3425700.0,29.285,2202361.0,70.1507,2102705.0,99.67,8396800.0,2397.0,494713.0,93.5,1482400.0,89.67,3036000.0,752.0,273892.0,29.6,4169200.0,,0.0,355.5,2412512.0,56.3651,1600610.0,,0.0,929.0,208768.0,170.87,398300.0,72.88,2354400.0,279.8,525062.0,211.0,959123.0,14.512,1261585.0,81.5319,899345.0,14.78,7824614.0,,0.0,76.37,3763100.0,63.66,1984900.0,42.16,7671900.0,17.0175,6263600.0,81.37,3376600.0,28.51,7281600.0,116.41,725800.0,72.65,1988300.0,19.94,739511.0,687.0,197672.0,,0.0,119.32,712200.0,211.91,346000.0,71.15,1527600.0,78.61,1648200.0,97.903,778158.0,230.4352,545172.0,145.28,1999600.0,117.0,5707523.0,73.69,1731100.0,54.4,3408200.0,31.865,528383.0,3.79,46867218.0,11.63,6141292.0,12.66,17470707.0,,0.0,671.5,1416023.0,6.22,9369323.0,92.44,4010400.0,521.0,154050.0,67.51,757500.0,343.39,432000.0,60.49,2596600.0,38.6336,2205870.0,43.0,409200.0,107.84,34200.0,53.75,1927800.0,91.063,194712.0,110.0,715996.0,215.87,314500.0,65.69,2779300.0,35.7,3714200.0,57.11,916800.0,27.9667,8323500.0,97.4,113020.0,24.0086,9239460.0,52.75,1489500.0,125.1,983600.0,1500.0,3250217.0,70.85,756100.0,1011.0,2163527.0,11.92,23690800.0,153.5,27757.0,11.7525,13706000.0,518.5,241444.0,181.0,883584.0,14.97,40857500.0,161.73,200700.0,190.32,1077700.0,32.55,3151300.0,583.5,121640.0,171.5,551217.0,142.81,336200.0,104.75,916052.0,104.7,6392013.0,624.5,276612.0,53.27,1889058.0,117.73,203600.0,78.9,1174500.0,25.39,6858500.0,39.41,171300.0,1687.0,2514.0,,0.0,296.5,720487.0,68.1949,1075858.0,1234.0,1250790.0,141.8,369300.0,105.0,222083.0,,0.0,29.95,4011300.0,211.0,127229.0,6.048,7717500.0,34.8601,1709455.0,135.5781,3115345.0,136.25,3476486.0,569.5,49866.0,124.0,911330.0,175.13,1640300.0,36.22,976400.0,1940.0,94.0,148.8052,6556935.0,,0.0,296.1,172367.0,,0.0,,0.0,537.0,1298583.0,74.87,7160700.0,62.66,3143600.0,69.67,659900.0,39.9,3858536.0,281.35,38391992.0,24.17,5566100.0,34.57,12610000.0,242.0278,1526383.0,1862.0,36935.0,38.542,32332000.0,39.472,31240000.0,96.55,501600.0,613.9223,906342.0,70.59,1119200.0,910.0,1314816.0,203.5564,443946.0,51.99,1321600.0,355.0,3783.0,211.75,2577600.0,119.5,196160.0,1519.0955,8715748.0,226.35,444800.0,47.79,12332000.0,86.62,1255400.0,140.2,4592507.0,12.28,12097300.0,,0.0,71.52,2099500.0,129.62,4127100.0,84.07,498353.0,108.25,312904.0,103.7,126420.0,587.5,4990.0,146.0,150500.0,160.1,2344320.0,46.92,1893900.0,180.55,461900.0,1669.0,658047.0,1226.0,97196.0,939.5,930498.0,,0.0,50.9101,5103850.0,2511.2617,373159.0,100.1,103898.0,92.31,213876.0,192.7789,2752732.0,38.98,2903400.0,102.3851,3691390.0,13.7979,24233188.0,15.15,9762900.0,820.0,34871.0,35.47,2416900.0,631.8,24189780.0,60.0941,2501550.0,618.5,32997.0,17.3,9299700.0,1056.0,323302.0,98.13,1040300.0,493.8,400286.0,,0.0,111.45,162973.0,210.0,1732200.0,1109.0,20299.0,362.0,1458899.0,91.0,3813.0,15.0844,0.0,226.5,57809.0,444.5,11453308.0,5.731,22109504.0,156.3384,3293017.0,182.6,423896.0,54.84,3023200.0,695.5,411484.0,662.0,21385.0,120.34,490200.0,211.0,205318.0,93.47,363300.0,121.25,345200.0,16.015,3116781.0,832.0,724224.0,3656.6543,449746.0,,0.0,672.5,2401491.0,3518.0,2021239.0,958.0,547387.0,611.0,932123.0,105.07,803100.0,654.0,2004632.0,12.625,11956650.0,153.8,734971.0,35.31,19581000.0,116.16,1480100.0,,0.0,380.222,1260627.0,46.25,2229005.0,24.34,2976237.0,142.7,294414.0,80.93,1737800.0,,0.0,33.73,1837400.0,2.038,129502053.0,72.2567,2817000.0,104.08,324300.0,,0.0,3250.0,637350.0,171.2,14308622.0,125.61,1222800.0,32.455,4099800.0,30.94,2611400.0,231.1,2509326.0,51.0517,1657981.0,358.9,145664.0,93.52,908600.0,21.17,1693200.0,45.38,5292600.0,67.36,6894745.0,825.5,110915.0,275.5,233195.0,59.413,1259763.0,329.0,30969.0,259.75,110036.0,585.0,86831.0,88.33,575100.0,3141.0,682115.0,68.0,719020.0,112.48,7799600.0,78.92,14144100.0,,0.0,433.6,580821.0,131.9,1173200.0,69.1268,1022294.0,89.45,1668100.0,189.9319,381734.0,17.01,10081900.0,37.26,634200.0,357.5,7743118.0,84.0,3744600.0,1170.8319,146740.0,26.04,5859000.0,15.26,1661000.0,81.68,1460400.0,777.5,88401.0,116.5,2011500.0,21.4,12272900.0,57.51,1141500.0,220.0,105453.0,41.15,11421900.0,33.1,8261900.0,,0.0,44.42,756200.0,1040.0,1846479.0,51.26,1669300.0,42.1108,2386349.0,238.9,12464333.0,109.7251,534276.0,104.68,743000.0,151.3,437800.0,33.01,1705900.0,57.71,136544887.0,67.15,8930000.0,145.8,7347384.0,266.58,1209500.0,37.25,1074700.0,70.71,5870400.0,51.75,599655.0,10.757,22709000.0,659.0,372547.0,2776.0,393154.0,58.32,2857700.0,47.24,4453400.0,62.15,2710100.0,33.19,2139500.0,526.0,94086.0,83.72,4271200.0,28.12,913400.0,103.82,3356600.0,93.81,1501300.0,210.9879,1004589.0,79.11,3428000.0,32.21,2533000.0,52.8492,4245325.0,170.75,984817.0,120.68,6370900.0,359.2,480541.0,33.015,3885000.0,141.25,1808700.0,101.09,714500.0,,0.0,42.86,4870700.0,73.42,6761000.0,142.25,136686.0,162.91,502900.0,48.2977,5002100.0,281.3,331823.0,28.87,8355500.0,730.0,13741.0,200.1,354700.0,46.565,1102800.0,311.6811,7372075.0,168.96,209600.0,25.35,1844720.0,218.5,864400.0,68.98,1772400.0,144.4565,1773907.0,1796.2999,1132937.0,,0.0,544.0,328085.0,22.64,7970600.0,65.18,7004400.0,53.59,857500.0,274.0,1374126.0,,0.0,27.06,5492900.0,45.98,7758700.0,83.1,291200.0,164.7,809480.0,438.0,105372.0,59.3416,10516575.0,,0.0,426.6924,1315007.0,14.38,3883500.0,40.6,8602900.0,80.63,396300.0,61.09,22366700.0,81.11,674100.0,299.3,374263.0,19.523,643000.0,22.41,10090700.0,140.79,930100.0,18.81,2831400.0,421.7,168000.0,106.0223,3569136.0,714.0,53678.0,172.9,437994.0,224.0,628290.0,,0.0,247.8,29540.0,1192.5,16334.0,192.8,454861.0,40.71,1220600.0,9.77,578623.0,21.6567,3622800.0,107.62,151400.0,29.3175,12683200.0,33.55,7872900.0,105.25,184688.0,11.751,70823000.0,1012.4723,8863694.0,22.37,3787200.0,50.63,6065700.0,251.8,1039700.0,4.02,16641552.0,83.42,1562200.0,11.31,5020600.0,104.37,2261800.0,36.51,2766500.0,81.14,1181200.0,61.63,3220700.0,2.3312,444568000.0,1613.38,22500.0,212.1538,13830149.0,11.9,677400.0,11.54,3075600.0,98.85,2853700.0,4939.0,726372.0,54.9806,1458732.0,276.7,1042235.0,972.5,1375.0,28.8533,1856400.0,52.44,2107000.0,88.34,1002800.0,11.91,3946000.0,,0.0,161.15,575615.0,13.77,5531374.0,40.55,10157400.0,18.3593,8428500.0,321.0,353691.0,,0.0,622.5,24501.0,67.57,3975300.0,,0.0,366.8,793845.0,370.0,1718913.0,48.17,329550.0,22.2633,15851400.0,,0.0,1094.1666,27382.0,43.72,729000.0,59.46,4045600.0,40.8467,2931300.0,122.0,210360.0,60.46,3046800.0,82.7,742130.0,,0.0,42.84,2500700.0,102.54,3886800.0,211.5,1380857.0,44.75,1908958.0,30.2846,22810879.0,57.19,1371400.0,82.89,6183100.0,33.58,2439600.0,136.95,623700.0,208.5,10480.0,,0.0,19.29,8458000.0,643.4178,684422.0,110.75,655132.0,169.8,148000.0,85.64,772500.0,51.44,3825600.0,604.0,301226.0,90.6,4130700.0,109.26,3943800.0,387.7,131400.0,1242.7493,736381.0,37.7502,2113189.0,76.68,717100.0,34.91,1149500.0,101.27,305600.0,274.0,18276.0,98.0,1467900.0,692.5,1631.0,34.19,4035500.0,,0.0,1280.9735,6988947.0,,0.0,209.61,753900.0,,0.0,1724.0,1120997.0,778.5,2329252.0,82.39,2150500.0,49.63,936100.0,922.0,465800.0,61.23,442172.0,32.36,1833200.0,39.89,5083700.0,66.77,6544900.0,29.5223,738751.0,,0.0,242.5,2245393.0,1842.0,51384.0,82.92,1262200.0,1810.0,114348.0,66.9,1067900.0,387.26,752200.0,1379.0,2241346.0,13.18,18209000.0,,0.0,98.05,508048.0,232.0,104617.0,3067.0,3669423.0,47.4,910200.0,6763.0,1417132.0,108.61,1033600.0,62.11,2484900.0,383.65,52299.0,375.0,1786360.0,74.01,611164.0,131.34,851800.0,14.4,904500.0,,0.0,181.1,293200.0,230.9,2960066.0,68.57,2221300.0,230.9521,12433824.0,443.4,1014711.0,55.9,1125500.0,2516.0,37737.0,214.5,2368506.0,68.4959,4979767.0,51.17,469500.0,12.02,4351743.0,64.1,1115606.0,345.0,457569.0,314.5,69917.0,4.0173,48427325.0,75.9053,2864049.0,79.69,1714245.0,99.81,1078100.0,233.2,5476430.0,58.17,10582900.0,38.46,6958600.0,296.7,236811.0,333.75,78258.0,473.96,2105152.0,,0.0,105.5128,230517.0,675.5,3554450.0,40.605,1346279.0,400.198,1714037.0,285.7,3233092.0,117.0,0.0,1949.0,5715460.0,,0.0,92.1067,2514300.0,95.6449,1868956.0,127.27,609800.0,79.92,6326400.0,1400.0,1899494.0,318.3,1934702.0,1505.0,306942.0,1128.0,6580769.0,167.81,625800.0,61.17,795000.0,183.0,991521.0,48.31,7445800.0,226.5,185639.0,,0.0,182.3,1346900.0,119.61,1696300.0,356.6,357089.0,77.75,602091.0,4199.0,101837.0,50.635,2432000.0,52.75,358419.0,132.4,3595111.0,67.3,6380.0,1492.0,4299800.0,,0.0,333.2,3571961.0,631.3,6614190.0,66.89,358600.0,947.0,1214142.0,7.5199,19344168.0,6.5362,0.0,35.23,4899600.0,9.311,2341410.0,77.01,1537400.0,155.8,1338200.0,62.15,1310999.0,,0.0,669.0,576419.0,2221.0,744045.0,21.7,0.0,119.93,632600.0,77.22,1721700.0,2018.0,346771.0,56.93,342602.0,33.8,4282500.0,115.41,1873900.0,132.0,297874.0,53.89,2715900.0,29.8187,26290933.0,100.05,1233100.0,797.9998,1640149.0,1335.0,34873.0,391.2704,3123895.0,258.67,520500.0,124.06,215600.0,27.61,780100.0,26.72,486000.0,67.22,1355500.0,113.4,1538235.0,1243.0,130636.0,92.69,100945.0,24.59,1721900.0,44.15,3170500.0,110.75,725548.0,78.41,4694000.0,,0.0,324.0,76818.0,112.75,334021.0,39.405,6361800.0,18.91,273600.0,141.27,2576600.0,230.6,382635.0,55.39,3816900.0,1296.5837,1443667.0,96.63,27300.0,37.4,3709700.0,48.59,2241000.0,106.2389,909845.0,28.34,1413100.0,,0.0,73.38,1079600.0,,0.0,113.7,1783400.0,287.0,476604.0,264.5432,14190891.0,12.638,66589500.0,58.96,5667600.0,58.2312,2547064.0,2.712,4603000.0,43.92,5321583.0,50.09,2841600.0,149.4,18413374.0,74.4,6347000.0,45.98,1182900.0,152.44,277600.0,69.72,2532100.0,,0.0,9.72,33758718.0,34.19,1441400.0,123.18,397700.0,118.0,3593451.0,260.41,748700.0,3130.0,2873136.0,,0.0,157.59,5827400.0,100.57,2945900.0,116.28,2772400.0,96.3,1586900.0,,0.0,,0.0,49.1,5726600.0,561.5,646127.0,903.0,1968283.0,79.15,8575200.0,1715.0,181581.0,300.0,64758.0,,0.0,15.7353,2240679.0,63.77,4427900.0,,0.0,126.13,1509800.0,24.4518,1270337.0,194.25,76382668.0,251.0,172482.0,129.95,85911.0,122.6,899492.0,83.88,766000.0,79.12,822500.0,85.65,1745500.0,13.75,124600.0,393.5,268205.0,61.07,1940500.0,36.06,3698200.0,803.3337,679894.0,50.96,11532800.0,84.48,1105700.0,137.63,577100.0,,0.0,27.65,2647900.0,84.05,1572700.0,47.3696,6685119.0,58.03,2126700.0,1738.0,1275142.0,64.19,2437900.0,51.86,16267300.0,1693.0,142436.0,693.0,179058.0,70.39,2391200.0,28.93,8627200.0,23.79,21930300.0,,0.0,1720.0,4226560.0,,0.0,18.4296,1156613.0,27.345,2419000.0,82.34,310400.0,2991.4653,726602.0,124.38,352900.0,209.7,453170.0,31.16,3811100.0,99.79,2687200.0,40.49,2601400.0,85.9,9181100.0,,0.0,51.34,1634200.0,63.54,3167300.0,35.845,273657.0,100.3884,2248593.0,78.81,456000.0,,0.0,50.45,2313600.0
2016-11-30,233.8265,515917.0,43.98,2238600.0,,0.0,1157.0399,14797848.0,27.63,144649200.0,60.8,9025200.0,394.9714,4707028.0,2550.0,1502395.0,98.04,6241142.0,,0.0,38.07,14916800.0,33.43,1026152.0,10.2556,11364967.0,27.5733,2253300.0,119.43,2635500.0,18.61,7594878.0,102.81,3399900.0,74.24,3803300.0,43.23,3529300.0,1901.0,998114.0,96.02,2812500.0,139.0,930423.0,72.61,8438400.0,,0.0,49.12,1962900.0,11.45,5507100.0,35.69,4299200.0,,0.0,125.0,419605.0,1567.0,4445595.0,65.6239,2246684.0,63.33,7627200.0,60.27,2346424.0,86.34,538700.0,,0.0,50.35,1989200.0,66.7,1752500.0,87.78,1720700.0,,0.0,93.05,4981800.0,69.92,5911900.0,66.91,733100.0,,0.0,149.8,1189439.0,579.5,459243.0,32.2,14878900.0,11.71,0.0,8.91,36511900.0,47.35,4443700.0,144.07,4296900.0,114.21,1426200.0,102.27,5864900.0,37.5285,92518000.0,5.9256,10664000.0,689.0,4916803.0,171.0,341360.0,114.1,2589000.0,48.63,1528100.0,65.95,6956000.0,130.875,559059.0,144.46,2697900.0,17.065,5532000.0,19.26,913000.0,53.6463,4501905.0,109.59,1322700.0,,0.0,5047.0,286565.0,274.1,2479264.0,986.0,106906.0,103.13,434200.0,,0.0,71.12,965800.0,79.9,394300.0,399.7,5846578.0,441.6996,10793940.0,164.49,1064700.0,17.049,31249000.0,72.06,1383700.0,72.47,1517100.0,27.23,520100.0,72.04,4812500.0,4149.5,4746978.0,783.18,340500.0,150.56,3991000.0,600.5,11490350.0,955.0,3059774.0,21.12,191699600.0,502.0,70630.0,,0.0,37.53,4493200.0,215.95,47668673.0,80.99,4255410.0,4393.5,6435015.0,44.37,9351100.0,87.181,2622320.0,,0.0,131.6,2998714.0,5.826,32992915.0,45.7,5045000.0,267.7,1430606.0,,0.0,164.9756,1386210.0,77.08,356581.0,39.26,2512900.0,381.0,1088350.0,36.28,1670000.0,68.28,996300.0,2959.0,79533.0,569.0,78671.0,208.8,376400.0,294.07,2164900.0,47.42,8375300.0,2567.1052,822098.0,1503.6801,375600.0,64.33,6397500.0,11.06,980200.0,370.79,621900.0,591.5,4700715.0,249.0,1468664.0,80.41,1712074.0,56.44,16418900.0,156.7679,16669.0,59.36,2131579.0,67.55,687700.0,54.78,3968076.0,49.665,379169.0,2060.0,2061252.0,168.75,28234.0,573.0,318758.0,459.45,62566350.0,,0.0,64.74,859700.0,1429.0,2223324.0,367.4676,448951.0,262.0,45334.0,157.44,5145600.0,21.675,1279000.0,898.0,27948.0,327.25,349849.0,104.2383,194506.0,20.46,12496800.0,357.1,46269466.0,469.2,7954872.0,591.75,41178.0,17.76,1301025.0,2442.0,501817.0,25.74,3374600.0,123.88,1204100.0,664.5,763842.0,,0.0,56.39,24395100.0,22.12,3045260.0,36.69,4139500.0,71.01,4885600.0,74.5,729381.0,,0.0,95.56,4641900.0,128.0,2924200.0,1363.0,174240.0,6.573,15480627.0,68.9,1183200.0,29.04,2201600.0,733.5,43917.0,,0.0,1700.0,721047.0,83.46,3883500.0,4044.0,946447.0,323.7287,98430.0,26.28,2042000.0,51.24,923100.0,28.94,6436700.0,33.51,7345100.0,3715.0,146.0,43.79,1729100.0,166.0,235430.0,74.85,1504100.0,,0.0,275.31,2486300.0,134.74,2099700.0,76.74,2028100.0,2123.0,15555.0,65.23,4515900.0,2.495,205630.0,115.56,1833800.0,34.755,23009000.0,186.5,129706.0,112.91,2039300.0,7.9266,45215000.0,141.78,1967600.0,40.22,3212600.0,210.3,38483003.0,28.815,2946400.0,23.86,4935700.0,38.0,1275378.0,84.04,3800700.0,149.6948,560699.0,41.1225,5441200.0,48.52,20897800.0,77.99,5158900.0,149.34,942000.0,56.89,2372900.0,1425.8406,6441176.0,6.84,4791200.0,78.71,1241600.0,3341.5625,710372.0,33.11,641000.0,71.1,977100.0,72.0,6261900.0,437.5,495070.0,,0.0,22.23,9931984.0,29.82,26224900.0,19.111,17025000.0,11.9367,33954000.0,28.65,2870000.0,238.0,1623854.0,22.12,12234500.0,55.08,5043800.0,,0.0,387.6,407814.0,331.8,3739106.0,76.89,12781800.0,111.56,17301900.0,2240.0,71517.0,13.75,517900.0,73.29,4407000.0,48.18,9245300.0,,0.0,,0.0,73.11,129235.0,13.2627,11268224.0,6130.0,372866.0,33.1818,30758491.0,,0.0,100.2,5146400.0,,0.0,9.9133,4575000.0,15.0313,5082603.0,213.6,1305304.0,77.32,7159200.0,61.23,1847866.0,2005.0,5709542.0,87.46,1422100.0,27.72,7376300.0,29.49,3193088.0,69.2996,6288036.0,99.12,11369200.0,2410.0,521679.0,92.33,1722200.0,88.16,4231600.0,739.0,247419.0,29.53,5586500.0,,0.0,350.0,2501238.0,58.6511,3500197.0,,0.0,939.5,112811.0,168.04,606800.0,73.3,2509800.0,283.6,1411768.0,213.0,127164.0,14.404,1637975.0,79.2255,1480970.0,14.865,14856655.0,,0.0,73.77,5583200.0,63.35,4754900.0,48.33,17514200.0,16.3225,22906800.0,79.24,3417700.0,27.81,13777100.0,116.73,1276500.0,69.77,3847100.0,19.895,1095709.0,691.5,188995.0,,0.0,114.45,2085800.0,210.55,422200.0,68.77,2276800.0,77.7,2557600.0,97.9519,692590.0,230.7097,564490.0,142.53,2535100.0,113.4,10605200.0,75.12,1980300.0,56.44,8784900.0,32.0,1102817.0,3.814,48571673.0,11.65,7950123.0,13.14,39432824.0,,0.0,652.0,1534402.0,6.227,11684324.0,102.52,10121000.0,523.75,86960.0,65.9,285300.0,338.76,923000.0,60.01,3672400.0,38.1492,5706089.0,41.295,6719010.0,107.17,30300.0,51.62,2733900.0,90.781,206600.0,111.0,2560193.0,215.92,575300.0,66.51,2426200.0,34.365,4561200.0,56.96,2328400.0,27.6167,8298900.0,97.4,57655.0,23.1883,11754508.0,52.74,2472800.0,124.05,1622100.0,1510.0,4580651.0,70.16,1059100.0,990.0,7653830.0,11.96,47646200.0,150.25,28880.0,11.85,14780000.0,518.5,578996.0,181.0,1228406.0,15.35,41712200.0,160.17,363400.0,191.67,1533600.0,31.29,5668500.0,588.0,299445.0,172.1,406502.0,140.75,800300.0,104.5,98551.0,101.8,5470417.0,627.0,207918.0,52.31,3336388.0,113.69,344100.0,77.19,1867100.0,26.02,11881400.0,38.96,168700.0,1652.0,2395.0,,0.0,316.0,3094247.0,67.6259,1179712.0,1200.0,2743161.0,140.42,581900.0,104.75,827335.0,,0.0,30.32,2903300.0,212.25,183203.0,6.02,5893000.0,34.6773,7483066.0,153.1236,279892.0,131.75,5831387.0,584.5,18655.0,123.7,823680.0,175.35,2326600.0,35.34,1058900.0,1895.0,35.0,147.4154,9522691.0,,0.0,307.2,811370.0,,0.0,,0.0,530.0,1111372.0,73.7,10627300.0,60.94,5940000.0,70.09,767600.0,40.585,4404031.0,279.3,78423454.0,24.03,7854200.0,34.53,15681700.0,239.3139,2019401.0,1845.0,73614.0,37.902,47858000.0,38.794,45582000.0,96.23,1032400.0,615.9501,2016967.0,68.55,1452200.0,902.0,456208.0,204.0091,1298384.0,52.16,1433500.0,355.0,7413.0,219.29,6507900.0,119.8,273380.0,1506.5035,16974647.0,230.57,855300.0,53.09,32232000.0,85.39,1104000.0,138.9,4735640.0,12.46,17093400.0,,0.0,70.89,2367400.0,129.4,6973800.0,84.61,1264097.0,109.3,708636.0,103.8,50950.0,585.0,1921.0,145.9,293700.0,159.5,2190719.0,47.12,3935400.0,178.76,2473500.0,1701.0,1549301.0,1227.0,53205.0,943.0,921362.0,,0.0,51.4436,5181579.0,2486.1489,847110.0,100.15,144196.0,92.13,1149946.0,194.6514,2780407.0,38.28,3108300.0,102.9272,6527737.0,13.8327,24902141.0,15.4,15933300.0,826.75,19017.0,34.24,5609300.0,635.2,42091992.0,58.4157,5106375.0,617.75,78253.0,17.84,26031500.0,1047.0,554355.0,96.64,4424200.0,540.0,796994.0,,0.0,112.28,332384.0,212.64,2125000.0,1109.0,87695.0,360.0,4764014.0,91.5,46339.0,14.7853,0.0,226.625,4236.0,433.5,15708925.0,5.6968,31397797.0,155.086,4600099.0,185.0,898096.0,55.4,5473600.0,678.0,750410.0,655.5,31170.0,117.65,708200.0,212.0,118641.0,93.61,264500.0,121.05,564200.0,15.78,7903552.0,840.5,1854130.0,3607.1804,712395.0,,0.0,689.0,5684215.0,3433.0,4112181.0,970.0,2001692.0,608.5,679732.0,102.29,1040800.0,649.5,2751755.0,12.85,21860247.0,152.5,1092866.0,34.7,27016100.0,113.68,1696100.0,,0.0,379.1283,5306680.0,46.1364,2695229.0,24.07,2990404.0,139.2,342493.0,76.83,4811100.0,,0.0,33.0,2912700.0,2.096,151400275.0,71.5267,7995600.0,102.82,487600.0,,0.0,3289.0,927757.0,168.0,34093504.0,125.18,2457700.0,32.275,4221302.0,31.31,3269200.0,233.0,3503638.0,51.2916,2126578.0,360.7,199482.0,95.37,1232600.0,21.15,2900300.0,44.98,4012900.0,66.6,11586130.0,820.0,267685.0,277.5,100052.0,59.413,75628.0,328.875,67717.0,259.5,81081.0,592.5,62956.0,86.44,530800.0,3130.0,1007866.0,67.3,1919390.0,111.3,11178500.0,80.17,25351900.0,,0.0,429.5,814225.0,133.2,1110084.0,67.6056,1975149.0,86.74,4577800.0,190.536,289439.0,17.31,18361300.0,36.83,801200.0,353.1,13294808.0,81.65,3309900.0,1171.6724,235093.0,25.54,5373800.0,15.3,1701000.0,79.84,2217800.0,777.0,144199.0,115.61,5053900.0,22.2,29390300.0,57.79,1408600.0,223.75,288103.0,40.35,22410400.0,32.3,13713000.0,,0.0,44.65,1566100.0,1034.6666,4149573.0,51.2,1859900.0,40.4927,3885710.0,235.8,23022874.0,108.1186,838080.0,103.56,776700.0,148.67,302500.0,32.83,1653400.0,57.87,256722811.0,67.12,9085300.0,143.0,3967223.0,265.25,1468000.0,35.92,1808300.0,70.55,6377300.0,52.75,912005.0,10.602,18767000.0,645.0,303026.0,2748.0,973390.0,56.99,1986600.0,46.61,6640900.0,62.67,3991500.0,33.48,2764900.0,520.0,90826.0,90.32,8648700.0,27.68,549200.0,102.2,6889200.0,91.63,6673300.0,204.9442,748620.0,78.78,3540300.0,31.65,3936000.0,52.2005,4647574.0,171.7,883196.0,119.27,5696100.0,355.8,593600.0,33.09,6499600.0,143.81,3253400.0,100.5,861800.0,,0.0,41.24,12184000.0,73.01,11613700.0,141.5,180347.0,157.82,2699900.0,49.0285,7732039.0,282.2,463460.0,28.71,7429700.0,730.0,2276.0,197.44,497700.0,45.6,1869000.0,312.0609,13312215.0,165.77,159500.0,25.25,3000704.0,219.45,672000.0,69.31,2927100.0,143.5953,3104577.0,1796.2999,1857520.0,,0.0,546.5,178597.0,22.375,7934600.0,63.93,9381700.0,52.86,1397400.0,265.0,2170352.0,,0.0,28.4,6345100.0,47.02,11079900.0,82.04,253100.0,165.2,958370.0,437.0,95182.0,58.3874,13132174.0,,0.0,427.2753,1498070.0,14.34,5543100.0,41.36,14726600.0,78.8,982300.0,60.26,34655400.0,80.25,1589500.0,294.0,2977511.0,19.403,1237000.0,22.71,10995567.0,143.94,1255500.0,17.98,1937400.0,412.02,172200.0,105.9708,3293466.0,717.0,62582.0,171.85,606330.0,223.6,463880.0,,0.0,247.75,14050.0,1192.5,13147.0,188.0,1287379.0,39.81,1752300.0,9.905,888313.0,21.3633,4319400.0,106.73,192200.0,28.5575,13353200.0,32.44,12803100.0,105.0,159763.0,11.7,77151000.0,996.2178,15418249.0,21.94,3416800.0,50.07,8198400.0,249.65,1277200.0,4.06,22688866.0,83.15,1564000.0,11.34,19546800.0,106.46,3335100.0,36.56,3372200.0,82.15,1475800.0,62.19,3445500.0,2.305,440500000.0,1595.0,37100.0,209.2461,25676413.0,11.95,497000.0,11.56,3443500.0,99.15,4324200.0,4904.0,2085549.0,53.7209,2777628.0,270.0,1002130.0,987.5,4399.0,29.1,1855800.0,54.93,2972000.0,86.94,1967400.0,11.78,5982900.0,,0.0,161.05,777050.0,13.755,7298334.0,40.19,14374600.0,18.3,13429500.0,315.1,279234.0,,0.0,623.0,33766.0,71.36,9434900.0,,0.0,365.4,943524.0,370.6,1635400.0,47.83,447497.0,22.395,9906000.0,,0.0,1080.6249,38694.0,44.87,1308200.0,58.95,5055400.0,41.4333,3319650.0,121.875,144407.0,58.8,3441900.0,82.7,1183340.0,,0.0,41.31,3238200.0,100.1,8123500.0,212.4,795865.0,44.0,2262209.0,30.4934,40599553.0,57.69,2141800.0,82.46,12115500.0,33.3,5265600.0,138.93,1191700.0,206.5,896.0,,0.0,18.86,7322100.0,637.5727,1159647.0,111.0,1028723.0,169.25,167500.0,84.76,768700.0,50.9,3820200.0,598.5,586449.0,88.28,8426700.0,110.54,5570200.0,387.2,180800.0,1226.9993,949999.0,38.5897,2197317.0,73.93,848600.0,33.65,1004500.0,100.61,187900.0,271.5,31588.0,95.93,2704300.0,692.5,3219.0,33.46,6759900.0,,0.0,1282.6301,7401459.0,,0.0,209.3,1655300.0,,0.0,1700.0,1762439.0,795.5,5805228.0,83.08,4999400.0,48.71,1548100.0,859.0,31014820.0,61.23,730241.0,33.72,5006400.0,39.28,8420700.0,68.13,12470000.0,29.3077,544951.0,,0.0,243.0,2534094.0,1838.0,30286.0,80.97,2107700.0,1805.0,106416.0,66.84,2531100.0,379.24,965600.0,1375.0,3456313.0,13.54,23328300.0,,0.0,99.0,912678.0,233.25,76000.0,2990.0,7149794.0,47.96,1506900.0,6763.0,1905681.0,104.61,1582900.0,61.48,1639100.0,389.4,88885.0,366.9,3763640.0,74.34,855408.0,133.71,1183400.0,14.28,1059075.0,,0.0,181.11,740700.0,234.5,6420378.0,67.59,4411600.0,232.1532,26862215.0,447.6,887127.0,55.49,1318000.0,2480.0,82461.0,214.4,4179417.0,67.7911,6534127.0,50.72,602900.0,11.86,4678293.0,64.77,1176735.0,342.0,816741.0,313.125,66279.0,4.0653,52960452.0,75.6965,3295519.0,78.88,2689664.0,98.96,2430400.0,231.0,13034404.0,57.97,9528000.0,38.66,12973900.0,301.2,656902.0,334.25,45120.0,470.05,2578623.0,,0.0,104.7732,62528.0,657.5,6450375.0,40.925,1790982.0,399.6244,3329051.0,284.2,2317174.0,117.0,0.0,2026.0,13563422.0,,0.0,89.5567,3554700.0,96.0956,2113843.0,125.95,1238300.0,84.05,13534300.0,1411.0,2379020.0,315.9,1781040.0,1508.0,551397.0,1127.0,4765071.0,167.2,463600.0,60.48,1574800.0,184.9,1406182.0,46.82,9665800.0,227.0,202364.0,,0.0,179.65,2234500.0,118.99,1956300.0,354.2,298483.0,80.0,5613940.0,4271.0,178524.0,49.9,2979800.0,52.5,291107.0,133.0,4049762.0,70.0,4948.0,1475.0,4750052.0,,0.0,332.2121,4805564.0,641.1,10689456.0,65.61,450300.0,940.0,1576393.0,7.6295,12712548.0,6.5362,0.0,35.48,2993500.0,9.624,3895774.0,78.8,2339300.0,151.14,3313700.0,62.82,1763187.0,,0.0,670.0,465044.0,2187.0,1190162.0,21.7,0.0,118.63,857100.0,76.85,1595400.0,2043.0,238080.0,57.11,558687.0,34.56,8560700.0,113.66,1844300.0,130.75,10334283.0,53.25,4459700.0,29.1767,43267393.0,98.03,1819400.0,790.9998,2998490.0,1329.0,111657.0,396.3507,2063655.0,251.43,853600.0,124.87,187500.0,27.14,1558500.0,26.34,523600.0,67.64,1780300.0,114.3,1579105.0,1251.0,152300.0,92.14,110026.0,24.38,1990900.0,45.25,6956900.0,111.0,320038.0,77.24,5819100.0,,0.0,325.0,99240.0,111.0,856479.0,39.17,8293800.0,18.78,620000.0,140.11,2166600.0,231.8,245645.0,54.21,5207000.0,1270.0844,2078340.0,99.1033,124200.0,36.39,3730400.0,53.29,14164000.0,105.8421,625328.0,28.19,1212000.0,,0.0,74.06,2036500.0,,0.0,113.35,2756400.0,286.5,256303.0,264.3532,29959369.0,12.6267,53206500.0,56.81,6788500.0,57.8278,2577484.0,2.658,3137000.0,44.955,12224423.0,49.23,2348000.0,148.3,25052048.0,73.93,6768200.0,46.03,1422400.0,148.9,206000.0,68.95,4166800.0,,0.0,10.1309,24329253.0,34.04,2369900.0,123.02,772400.0,117.2,881223.0,259.5,1014500.0,3196.0,6061444.0,,0.0,158.32,7142400.0,101.33,6190700.0,115.92,3353600.0,101.11,3275400.0,,0.0,,0.0,49.62,6887100.0,559.0,728913.0,883.0,3067964.0,77.32,15353900.0,1715.0,360437.0,297.875,88423.0,,0.0,15.7208,5205714.0,61.56,14238400.0,,0.0,125.65,1333200.0,24.1267,3365128.0,193.9,138479273.0,251.0,681663.0,129.2,109929.0,121.8,715426.0,83.08,1380700.0,78.85,984600.0,81.61,2292700.0,13.95,291500.0,393.4,505524.0,60.42,4407500.0,36.61,5522900.0,789.7344,558798.0,49.9,20698900.0,84.67,804100.0,134.57,758400.0,,0.0,27.09,2766700.0,84.32,1678800.0,48.1179,7121709.0,56.01,3693100.0,1808.0,2808392.0,62.78,4513000.0,52.92,26567200.0,1676.0,119327.0,686.5,268438.0,69.52,2896700.0,30.7,13158300.0,23.4767,27978300.0,,0.0,1709.0,6151072.0,,0.0,18.3081,2443163.0,27.39,2232000.0,81.15,392900.0,2976.0012,1287541.0,124.37,676700.0,208.7,572910.0,30.83,5953700.0,101.99,2618300.0,39.01,3443400.0,87.3,22696200.0,,0.0,51.58,1520800.0,63.39,4875800.0,35.165,503679.0,98.8932,2018903.0,79.05,424900.0,,0.0,50.38,3782100.0
2016-12-01,231.7999,792211.0,43.21,2823100.0,,0.0,1179.009,6428576.0,27.3725,148347600.0,59.16,8266200.0,394.2857,4220822.0,2541.0,822156.0,93.76,3231119.0,,0.0,37.6,9008500.0,33.205,1229799.0,10.3518,7462913.0,27.7667,1493700.0,117.66,2260400.0,18.105,8181017.0,99.51,5121200.0,69.01,5518200.0,44.31,3983900.0,1847.0,675692.0,95.77,2056600.0,137.65,653981.0,69.22,4349900.0,,0.0,48.91,1464500.0,11.03,5479300.0,35.24,5945600.0,,0.0,122.6,369670.0,1550.0,1712839.0,65.5488,1447911.0,64.11,5942700.0,60.05,2137738.0,86.78,389100.0,,0.0,49.73,1388600.0,63.51,2888800.0,85.65,1159000.0,,0.0,92.54,1439500.0,70.35,2329000.0,65.46,1391300.0,,0.0,148.8,1584321.0,579.0,538859.0,30.1,25173900.0,11.71,0.0,8.39,56682400.0,49.4,5589500.0,142.39,3894000.0,115.04,1225700.0,100.98,5000600.0,37.1825,93320000.0,5.8313,12539200.0,705.5,4477648.0,171.1,337588.0,112.05,1156000.0,48.99,1522600.0,65.14,4643600.0,131.0,123188.0,144.07,1355400.0,16.685,8952000.0,19.43,937300.0,55.0126,3030697.0,107.16,676500.0,,0.0,4864.0,443146.0,281.6,4275337.0,995.0,104115.0,99.99,837900.0,,0.0,70.16,783600.0,78.35,105940.0,405.0,3371594.0,440.6126,11223830.0,163.5,1105600.0,16.279,46389000.0,71.18,1003000.0,71.72,1005800.0,27.72,735000.0,72.53,4298200.0,4080.0,2991959.0,780.76,299100.0,152.39,2843900.0,598.0,8825196.0,950.5,1496368.0,21.5,199233900.0,496.9,428776.0,,0.0,36.555,4320200.0,219.05,43643166.0,81.06,2931146.0,4309.5,5758979.0,43.63,8849700.0,85.3998,3667124.0,,0.0,130.5,2000177.0,5.87,25597691.0,45.45,5019000.0,270.7,1340826.0,,0.0,160.6049,1085783.0,75.67,445100.0,39.56,2067000.0,375.5,615735.0,35.68,1681250.0,70.0,1623700.0,3038.0,88190.0,569.0,86816.0,208.6,340970.0,295.78,1684800.0,48.6,7570700.0,2637.5791,1014623.0,1479.66,572600.0,64.0,3724100.0,10.83,1032100.0,377.2,930200.0,579.5,3722486.0,247.2,1981224.0,80.07,1411483.0,55.8,12719600.0,158.7063,34118.0,58.5,2099229.0,67.3,636280.0,55.9,4231297.0,49.095,506289.0,2033.0,1081213.0,174.0,189942.0,581.5,238125.0,470.05,53680155.0,,0.0,64.19,519500.0,1410.0,2276937.0,371.2173,698151.0,260.0,21160.0,160.12,4578600.0,21.81,1412800.0,898.0,30842.0,327.75,166868.0,104.4877,257607.0,20.09,15733800.0,353.2,18485112.0,467.5,4409402.0,586.5,33021.0,17.415,931106.0,2388.0,502782.0,26.15,4824500.0,121.79,1069500.0,639.0,388911.0,,0.0,57.27,27592500.0,21.56,3944203.0,36.47,3842100.0,70.93,3332200.0,72.98,914085.0,,0.0,96.24,9361600.0,129.03,1810900.0,1368.0,260599.0,6.724,12009752.0,69.48,980900.0,29.44,2390400.0,735.0,380239.0,,0.0,1633.0,499426.0,81.53,3122700.0,3925.0,882841.0,320.9218,54525.0,25.18,2138100.0,52.84,1209700.0,28.72,5958900.0,34.38,7613600.0,3690.0,951.0,42.77,2490800.0,166.5,143213.0,74.86,1440100.0,,0.0,272.55,1401200.0,134.5,1638300.0,77.12,630100.0,2143.0,10335.0,65.08,4204700.0,2.48,207840.0,113.58,2011500.0,34.93,19346800.0,183.1,193657.0,114.92,1845700.0,8.0476,46330000.0,142.63,2241000.0,39.69,2025200.0,209.3,19332277.0,28.975,5000600.0,23.8,3532800.0,38.0,248940.0,86.61,5276900.0,149.3819,503225.0,39.875,3003600.0,48.22,11105900.0,77.8,1505600.0,145.47,1243700.0,57.15,2438700.0,1382.1606,5016340.0,6.8362,5019200.0,78.48,1449700.0,3236.0503,799938.0,32.84,496900.0,70.02,439000.0,68.46,10907300.0,444.2,512823.0,,0.0,22.41,8334047.0,29.45,25996200.0,18.029,4844000.0,12.2067,36249900.0,28.9725,2524800.0,241.75,2230162.0,22.83,7580000.0,54.08,6484300.0,,0.0,386.9,869917.0,344.4,4221707.0,76.76,7316300.0,113.29,11792300.0,2232.0,84605.0,15.25,1138000.0,72.75,3177500.0,47.77,9802400.0,,0.0,,0.0,71.58,112399.0,13.5036,10378913.0,5920.0,486109.0,33.4141,18448378.0,,0.0,102.7,6152300.0,,0.0,10.075,4501800.0,14.5598,8015860.0,215.4,328528.0,73.48,13129300.0,60.57,1693725.0,1966.5,6014384.0,87.45,975600.0,27.31,5117900.0,29.035,3611114.0,68.2801,4440598.0,98.94,9958100.0,2399.0,292129.0,88.64,2081700.0,86.57,4337000.0,733.0,294183.0,28.61,4239800.0,,0.0,351.0,1444517.0,61.0097,4437611.0,,0.0,921.5,79492.0,168.7,487500.0,75.79,1994900.0,281.0,538338.0,223.625,1299082.0,14.248,1230000.0,79.6681,1842753.0,14.645,10577386.0,,0.0,72.75,4324800.0,64.59,2777400.0,47.85,7155000.0,15.835,5086400.0,75.58,4920000.0,27.39,9774900.0,118.49,1925500.0,69.47,1959300.0,19.895,1011368.0,684.0,206743.0,,0.0,111.54,1964600.0,210.61,230100.0,68.56,1565500.0,75.91,2188500.0,96.856,825131.0,234.3703,1774440.0,145.17,2545400.0,115.4,7767410.0,74.41,1111200.0,56.77,5500700.0,32.195,707189.0,3.786,43886174.0,11.585,7037327.0,13.61,28990456.0,,0.0,657.0,2509292.0,6.086,11702744.0,104.75,6505300.0,518.0,155199.0,62.71,391000.0,329.42,686200.0,59.7,2996900.0,39.178,3520059.0,40.58,482760.0,108.04,27600.0,51.1,1783000.0,89.063,325984.0,108.25,949131.0,212.23,363000.0,67.65,3073700.0,34.44,3985200.0,56.75,950700.0,27.1567,7406700.0,96.1,326230.0,22.9458,12196699.0,53.39,1781900.0,122.01,1931100.0,1500.0,3446912.0,69.21,878000.0,996.5,1937034.0,12.43,95143600.0,149.0,101441.0,11.8725,14630400.0,515.5,355744.0,179.6,394399.0,15.03,31831700.0,159.39,349300.0,192.19,1767600.0,30.99,3272300.0,585.0,156142.0,169.6,296956.0,139.36,900900.0,104.0,165194.0,103.5,3501484.0,616.5,436221.0,51.66,2415522.0,112.98,297700.0,75.73,1672800.0,26.44,7541900.0,38.37,151300.0,1650.0,420.0,,0.0,306.1,1645952.0,66.7575,1360020.0,1182.0,1524404.0,137.22,527300.0,105.0,859592.0,,0.0,30.14,2363700.0,211.25,261548.0,5.81,11817000.0,34.1728,5273144.0,153.1236,33712.0,130.75,4161658.0,615.0,159972.0,123.2,960735.0,176.4,1691600.0,33.73,1558000.0,1862.5,1397.0,150.4346,9327613.0,,0.0,305.8,401438.0,,0.0,,0.0,535.0,1134539.0,72.84,8270200.0,60.59,3215100.0,71.36,532300.0,40.97,4217716.0,283.55,62069651.0,23.53,8877100.0,36.43,37092300.0,233.475,1745148.0,1810.0,76047.0,37.396,60358000.0,38.2165,57342000.0,96.22,709000.0,608.8527,1315348.0,66.42,2428700.0,902.5,373581.0,195.1352,1137058.0,51.54,961000.0,355.0,100000.0,226.63,7606500.0,118.2,180210.0,1479.3048,11543225.0,237.98,1303200.0,53.24,11775300.0,84.13,1188100.0,138.7,5220289.0,13.03,24429200.0,,0.0,71.2,2063400.0,129.47,5398700.0,83.32,493837.0,106.9,500771.0,102.4,71640.0,585.0,489002.0,146.0,126720.0,159.6,2052627.0,47.77,2068700.0,179.29,571900.0,1672.0,1029742.0,1233.0,66586.0,928.0,1086080.0,,0.0,51.7309,8746540.0,2431.3579,819084.0,99.21,96809.0,91.97,273488.0,190.2822,3491271.0,37.64,2938900.0,102.6833,4214668.0,13.5828,20974453.0,15.06,12821700.0,828.0,28027.0,33.29,4379200.0,630.3,32609058.0,58.5333,2514045.0,612.0,30843.0,18.14,18932400.0,1029.0,361070.0,96.28,1090100.0,580.0,822525.0,,0.0,112.77,356934.0,216.76,2227800.0,1100.0,151006.0,365.7,1824324.0,91.0,155897.0,14.954,0.0,224.0,15454.0,422.4,9862210.0,5.599,22535706.0,152.7916,4848942.0,183.0,1112921.0,56.35,4135200.0,672.0,643539.0,663.0,16405.0,114.17,897500.0,210.0,100205.0,95.64,612400.0,118.51,772100.0,15.445,5449616.0,792.0,2343176.0,3582.9934,533709.0,,0.0,683.5,2475656.0,3345.0,2616084.0,1003.0,1874396.0,600.0,697720.0,99.93,1001200.0,637.5,1901045.0,12.96,16336100.0,152.1,1256465.0,33.76,29618700.0,113.37,2088700.0,,0.0,375.8474,2445604.0,47.0928,3715642.0,24.12,4159755.0,141.5,199047.0,73.0,5998100.0,,0.0,32.52,2084100.0,2.14,144606280.0,70.2589,4026600.0,100.97,603600.0,,0.0,3257.0,416570.0,170.0,19554207.0,125.3,2443100.0,31.795,3654356.0,31.62,2830100.0,230.7,2241156.0,50.9773,1560780.0,352.0,265499.0,97.05,916200.0,20.66,1919500.0,45.73,6191800.0,65.06,7105455.0,824.5,296036.0,277.0,269717.0,59.413,244620.0,326.25,26347.0,257.5,99221.0,588.0,53082.0,84.58,581800.0,3104.0,612601.0,66.5,799930.0,111.38,8143300.0,81.79,23823600.0,,0.0,428.1,1263885.0,134.9,701221.0,66.6291,2513081.0,85.2,1799700.0,187.8406,223920.0,17.86,15567100.0,35.49,1103100.0,347.9,9473941.0,80.49,4043300.0,1185.1206,271553.0,25.15,3363900.0,15.67,3006800.0,75.93,3435400.0,807.0,143379.0,114.01,1985000.0,21.49,14679900.0,59.1,2332700.0,220.0,473319.0,40.17,20409900.0,33.36,18821000.0,,0.0,45.01,971600.0,1001.6,2785620.0,51.2,1395700.0,39.9977,3018052.0,242.3,24142091.0,106.2285,807350.0,104.34,833500.0,147.81,497700.0,32.59,2338300.0,57.59,205741088.0,65.97,7168100.0,139.3,3105287.0,266.4,874900.0,35.51,936300.0,71.0,7626900.0,52.42,679923.0,9.858,67595000.0,645.0,1028893.0,2684.0,549962.0,56.53,1524900.0,47.07,5594800.0,62.18,7290900.0,32.51,2914900.0,516.5,53595.0,91.18,6803300.0,27.51,739300.0,100.18,5452100.0,88.9,24658200.0,205.1246,599059.0,79.82,4127100.0,30.33,5396900.0,51.8927,3878826.0,170.55,893748.0,118.47,4445000.0,358.0,727306.0,30.615,17624800.0,143.08,1972400.0,97.25,1266200.0,,0.0,40.84,14247000.0,71.88,9619200.0,144.0,142589.0,151.3,910800.0,50.1515,7185737.0,286.7,307258.0,28.52,8466400.0,722.5,2497.0,191.48,843600.0,44.39,2767000.0,309.4975,7330018.0,162.9,271700.0,25.2,1899548.0,220.9,918300.0,68.9,2267400.0,144.3395,2101252.0,1740.2,1400460.0,,0.0,541.0,297215.0,21.82,8284400.0,62.89,8675100.0,52.69,1071200.0,268.2,1457251.0,,0.0,29.09,7389300.0,47.74,8711700.0,76.5,671400.0,165.1,520090.0,434.5,92334.0,57.9771,8802047.0,,0.0,425.5266,1344795.0,13.98,7527900.0,42.16,14053900.0,77.14,1012700.0,59.2,34542100.0,79.19,1158500.0,294.8,194758.0,19.16,1218000.0,23.01,5320333.0,147.09,1503000.0,16.95,1942000.0,408.9,177600.0,107.3109,2382173.0,713.0,35654.0,169.8,663921.0,222.2,711005.0,,0.0,245.0,13230.0,1192.5,15987.0,191.5,1062660.0,38.85,1323700.0,9.795,753526.0,21.1833,3117300.0,107.13,314600.0,28.2375,12088800.0,32.27,13594400.0,105.25,500657.0,11.722,86369000.0,980.3996,9854291.0,21.71,2732300.0,50.65,7610100.0,249.07,848300.0,4.002,16451785.0,77.09,3124200.0,11.11,9253700.0,106.83,2059500.0,35.44,4528100.0,85.42,2831400.0,61.95,2943400.0,2.191,1035524000.0,1581.29,29300.0,215.0615,15806920.0,12.0,539600.0,11.76,3150500.0,97.75,5486600.0,4877.0,631887.0,51.8314,2781756.0,264.0,1058645.0,987.5,2635.0,29.7867,2761800.0,54.42,1652600.0,87.61,1804500.0,10.97,11304900.0,,0.0,158.6,790271.0,13.63,6247914.0,38.7,22740200.0,18.204,11272500.0,317.9,269253.0,,0.0,625.5,170009.0,71.27,5690800.0,,0.0,369.4,1018381.0,368.8,1503784.0,47.135,417058.0,21.6033,13218600.0,,0.0,1073.5833,35071.0,42.61,1553200.0,58.68,2409100.0,42.0267,3316350.0,120.75,223756.0,58.04,2306300.0,80.7,1122700.0,,0.0,41.04,3152400.0,99.03,7123000.0,215.5,676747.0,44.5,560556.0,29.8482,32259146.0,58.31,1622400.0,81.86,12516900.0,33.63,2490500.0,143.47,2575900.0,203.5,33729.0,,0.0,18.39,4991000.0,633.9757,974130.0,110.25,845306.0,169.0,149550.0,85.19,856400.0,49.95,2336000.0,540.0,5162822.0,87.77,6168900.0,112.6,5430000.0,382.2,213900.0,1187.9994,1595547.0,39.4963,1916194.0,73.13,713000.0,32.77,944900.0,100.88,282200.0,266.0,30471.0,95.24,2444100.0,692.5,800.0,33.1,4619000.0,,0.0,1307.0651,10171828.0,,0.0,207.86,1110400.0,,0.0,1704.0,1325174.0,782.5,2360055.0,84.98,3535500.0,46.32,1906100.0,834.5,3122928.0,60.69,596901.0,34.09,2778700.0,38.34,11265600.0,64.16,16563900.0,28.8464,978228.0,,0.0,242.9,1438746.0,1842.0,20246.0,79.3,1807400.0,1799.0,147493.0,65.51,837900.0,375.56,824200.0,1348.0,4642094.0,13.84,26961700.0,,0.0,96.56,1018900.0,230.0,39902.0,3028.0,4929012.0,49.0933,1350300.0,6628.0,2183280.0,104.37,905700.0,59.56,938400.0,388.35,45367.0,376.3,2438610.0,75.61,1108466.0,137.19,2044400.0,14.3867,1021950.0,,0.0,181.83,668200.0,239.1,5540924.0,67.38,2925100.0,234.0407,15458810.0,441.2,779516.0,55.47,1007000.0,2425.0,74120.0,210.0,3524623.0,67.64,6444348.0,50.74,788000.0,11.615,4596487.0,65.2,1145393.0,329.0,593420.0,314.0,24537.0,4.0927,46950635.0,74.7516,2954999.0,77.53,2711369.0,96.1,2002200.0,228.7,6551663.0,58.51,12381600.0,39.61,15162700.0,292.5,493059.0,331.5,41263.0,473.45,2088076.0,,0.0,105.0198,222291.0,648.5,3903286.0,40.68,1374780.0,395.6091,1961902.0,279.9,2178239.0,117.0,10.0,2073.0,9641775.0,,0.0,88.6267,3781200.0,95.9153,2193876.0,124.74,819900.0,84.61,7991700.0,1430.0,2095431.0,309.7,1681250.0,1487.0,303668.0,1106.0,3338586.0,167.31,493700.0,56.84,2070000.0,184.5,1284213.0,46.59,5569200.0,227.5,94509.0,,0.0,176.82,2075900.0,116.26,3641200.0,343.3,473062.0,81.0,143595.0,4232.0,140871.0,49.675,1690200.0,52.5,478023.0,132.5,6310875.0,68.09,1459.0,1454.0,3009791.0,,0.0,332.0324,888731.0,650.0,7594848.0,64.65,513600.0,942.5,1319464.0,7.7092,17186673.0,6.5362,0.0,36.01,2847800.0,9.391,2824652.0,80.39,2886500.0,145.34,3603600.0,62.76,1613080.0,,0.0,668.5,130624.0,2113.0,972650.0,21.7,0.0,118.82,826900.0,71.78,4086900.0,2035.0,424256.0,55.6,314055.0,35.07,9961900.0,111.75,1323000.0,131.0,185392.0,53.1,3627900.0,29.3656,36275482.0,94.66,3214500.0,772.3332,2438138.0,1350.0,154485.0,394.8355,1481479.0,244.98,1238900.0,124.94,102800.0,26.12,1186900.0,26.4675,1060800.0,66.85,1555200.0,112.8,1956900.0,1230.0,173139.0,91.81,89555.0,23.43,2309900.0,45.84,7133000.0,111.25,151860.0,77.82,6685300.0,,0.0,327.0,65086.0,110.5,157102.0,38.835,6984600.0,18.45,385100.0,139.63,2703400.0,232.8,280245.0,54.26,4413900.0,1280.4948,2169629.0,97.83,44700.0,36.28,2721000.0,51.86,2903100.0,106.3381,794728.0,27.67,1757200.0,,0.0,75.57,2669800.0,,0.0,115.41,2347500.0,278.9,409866.0,260.3632,18314757.0,12.1253,76896000.0,56.17,4595200.0,57.8666,4315185.0,2.608,4862000.0,45.06,8834936.0,47.23,1658600.0,149.7,13476336.0,70.41,9631100.0,47.88,2736500.0,143.42,501600.0,68.47,3212700.0,,0.0,10.4315,26635208.0,33.38,1852800.0,124.09,851000.0,116.9,999054.0,257.41,1412800.0,3097.0,4784567.0,,0.0,160.94,5250200.0,103.39,4748200.0,116.43,2485200.0,104.29,3847700.0,,0.0,,0.0,50.39,10571300.0,549.0,606567.0,872.5,2310748.0,75.43,21053000.0,1712.0,225429.0,295.0,27995.0,,0.0,15.1712,4811494.0,60.53,10720500.0,,0.0,125.5,1590600.0,23.3378,2472981.0,191.0,101634446.0,251.0,896885.0,128.1,63143.0,119.75,1148047.0,82.36,976100.0,77.57,1009700.0,77.82,2662600.0,13.96,127300.0,399.5,448819.0,58.38,2401000.0,36.03,5125300.0,794.1056,774994.0,49.87,12982800.0,86.04,1454700.0,133.71,553400.0,,0.0,27.15,2909700.0,81.6,4472900.0,46.5684,7287613.0,55.38,1854500.0,1909.0,1903139.0,61.41,2438700.0,54.34,35623100.0,1737.0,409509.0,682.5,122781.0,69.29,2392900.0,30.02,6998600.0,23.5567,20549400.0,,0.0,1660.0,6360094.0,,0.0,18.4711,1342913.0,27.39,2515400.0,79.72,395100.0,2934.7632,954709.0,121.42,898700.0,203.5,579420.0,30.61,2959100.0,99.27,3881900.0,38.54,2285100.0,87.24,13005600.0,,0.0,51.81,1734000.0,62.69,3354100.0,34.275,508306.0,96.8835,1594234.0,76.84,640800.0,,0.0,49.16,4252000.0
2016-12-02,231.9265,475487.0,44.03,2153200.0,,0.0,1180.4736,7472582.0,27.475,106112000.0,59.43,8020700.0,395.0857,3540774.0,2576.0,727246.0,94.58,3123484.0,,0.0,37.9,7252800.0,33.075,993693.0,10.2074,6732276.0,27.6967,1498200.0,117.29,1922800.0,18.15,6606201.0,99.73,3514400.0,70.11,3248100.0,44.0,3290000.0,1840.0,712621.0,95.24,1711200.0,138.5,670724.0,70.57,3173600.0,,0.0,49.66,1749700.0,11.18,5521000.0,34.145,9390600.0,,0.0,121.0,844050.0,1535.0,1933985.0,65.098,1062301.0,63.75,5651000.0,58.99,2624607.0,86.1,365400.0,,0.0,49.16,1158400.0,63.87,2284000.0,84.86,677900.0,,0.0,92.46,789200.0,70.61,1903300.0,64.87,621300.0,,0.0,148.3,1274389.0,575.0,271582.0,31.44,15229600.0,11.71,0.0,8.53,42398900.0,48.01,3172800.0,144.01,3517300.0,113.47,860900.0,102.57,3181000.0,37.017,71226000.0,5.8231,13537600.0,693.5,3870656.0,173.0,141437.0,111.62,1053800.0,49.23,827500.0,65.11,2073000.0,131.0,106331.0,144.55,1301700.0,16.835,6492800.0,19.31,655700.0,53.4116,2783030.0,108.94,514400.0,,0.0,4911.0,344669.0,280.9,1935288.0,998.0,113015.0,99.78,701100.0,,0.0,71.47,579100.0,76.75,156240.0,402.6,2402421.0,438.1422,4974310.0,164.63,752400.0,16.422,26945000.0,71.72,821800.0,72.52,1142600.0,27.92,560900.0,71.86,2959100.0,4055.0,3200423.0,783.74,242400.0,152.25,2105600.0,594.0,7175179.0,950.0,1352861.0,21.23,128468700.0,498.1,824130.0,,0.0,37.105,3420600.0,212.95,60217443.0,81.01,2297406.0,4347.0,2763359.0,44.01,5933600.0,85.7639,2477103.0,101.25,846941.0,130.0,2258648.0,5.788,24625377.0,45.67,3815500.0,268.9,1399453.0,,0.0,161.4927,932545.0,75.55,337986.0,39.21,1586800.0,376.1,655257.0,36.024,1275500.0,69.12,1150000.0,3100.0,146186.0,564.5,74134.0,207.8,319680.0,297.19,1429400.0,47.65,4578900.0,2860.3999,2409790.0,1473.0,336100.0,65.3,4626800.0,10.57,1708200.0,371.36,569000.0,587.0,2351371.0,243.0,2037253.0,79.82,1476924.0,55.96,9281500.0,157.7371,16802.0,58.39,1789296.0,67.45,1129060.0,54.59,3954371.0,48.63,213128.0,2034.0,827700.0,179.0,313206.0,575.5,241574.0,466.65,27480878.0,,0.0,63.51,635900.0,1412.0,1239197.0,368.7175,197367.0,264.5,36644.0,159.39,3854400.0,21.61,1536800.0,898.5,23094.0,325.0,228036.0,104.4877,438323.0,20.35,10982000.0,358.6,15169508.0,475.3,4218657.0,583.0,13732.0,17.295,670060.0,2401.0,589434.0,25.86,3432500.0,123.11,762500.0,635.0,469700.0,,0.0,56.02,25110300.0,21.59,2299955.0,36.89,2923900.0,70.83,2362700.0,72.65,764144.0,,0.0,95.14,5038300.0,127.82,1663900.0,1362.0,199829.0,6.591,14300950.0,72.06,1396500.0,30.12,4211500.0,728.5,38946.0,,0.0,1632.0,467792.0,81.88,2660500.0,3907.0,807367.0,324.8982,84846.0,25.32,2003000.0,52.84,968300.0,28.38,5097300.0,34.15,5881800.0,3702.5,2751.0,43.41,1998700.0,166.5,98873.0,74.04,1530000.0,,0.0,266.67,1751500.0,133.44,1386000.0,76.88,493600.0,2112.0,14686.0,64.72,4486800.0,2.49,232420.0,114.02,835200.0,34.39,26722800.0,180.9,72003.0,115.64,1643600.0,8.0006,41965000.0,142.95,1028300.0,39.94,1676900.0,208.2,12466087.0,28.74,4157200.0,24.1,4181500.0,37.5,225799.0,86.0,5086800.0,148.1746,453326.0,40.53,2656000.0,48.12,5805000.0,78.8,1733300.0,145.5,806500.0,57.63,3420400.0,1394.6406,4891099.0,6.7987,3501600.0,78.77,1195900.0,3264.7332,407908.0,32.54,476100.0,71.87,815100.0,68.41,15967600.0,443.5,422678.0,,0.0,22.22,8300001.0,29.25,27069500.0,18.324,3012000.0,12.16,45174000.0,29.1625,2213200.0,235.0,2416573.0,22.66,3582700.0,54.02,4625400.0,,0.0,385.0,537259.0,346.3,3206464.0,77.62,11911300.0,113.0,6167400.0,2231.0,55551.0,15.2,1175900.0,73.78,2952500.0,48.31,8869900.0,,0.0,,0.0,72.28,78012.0,13.2403,12599188.0,5930.0,190013.0,33.0032,12803640.0,,0.0,101.5,3282400.0,,0.0,10.2233,4032600.0,14.804,4767969.0,223.6,683353.0,74.56,5708400.0,60.34,1240931.0,1957.5,4999399.0,88.0,1033800.0,27.28,4258200.0,28.895,3179095.0,68.5461,3771919.0,98.5,7737200.0,2402.0,257983.0,89.1,1218300.0,87.76,2110600.0,733.5,103639.0,29.08,2709300.0,,0.0,347.3,1039592.0,60.0889,2226667.0,,0.0,926.5,56788.0,168.0,371800.0,75.04,1666900.0,280.2,885944.0,224.375,12048.0,13.98,1887495.0,80.9617,2170813.0,14.73,10611760.0,,0.0,73.42,3754100.0,64.23,1906500.0,47.85,4454200.0,15.9675,3686800.0,75.86,4093800.0,28.42,14437500.0,116.89,1166000.0,69.69,1551100.0,19.155,997575.0,685.0,226672.0,,0.0,114.03,1084700.0,209.95,234900.0,69.4,1434800.0,75.84,2007400.0,95.8676,682450.0,233.3636,1218023.0,145.1,1418000.0,114.3,4047044.0,74.63,1127100.0,56.35,2932700.0,31.57,720931.0,3.83,48724931.0,11.535,6250665.0,13.54,18656812.0,,0.0,629.5,1600504.0,6.07,8540353.0,103.74,4078300.0,516.5,99336.0,62.01,562200.0,330.68,601200.0,60.5,2080300.0,38.748,2519997.0,41.105,490420.0,108.3,18500.0,51.68,2039200.0,87.875,361744.0,107.25,915226.0,214.5,310400.0,67.76,2352000.0,34.64,4104200.0,56.41,1034000.0,27.7833,6973500.0,96.0,127605.0,23.5449,10951443.0,53.23,1175200.0,121.0,1467800.0,1512.0,2414778.0,70.18,789200.0,970.5,1872357.0,12.24,38689800.0,149.25,467347.0,11.9575,14324000.0,513.0,260894.0,176.7,418081.0,15.42,27354600.0,158.99,268900.0,192.8,1542900.0,30.57,5280300.0,575.0,33272.0,169.0,337604.0,138.99,595400.0,104.0,220461.0,100.8,3046040.0,615.5,292263.0,51.685,2652790.0,112.5,185500.0,75.0,1742700.0,25.89,8487000.0,38.68,132900.0,1676.0,26994.0,,0.0,308.7,1481472.0,66.8573,984243.0,1198.0,1122393.0,138.29,384500.0,105.75,340489.0,,0.0,30.15,2310300.0,212.25,194391.0,5.914,10855500.0,34.3557,4036406.0,157.9087,39123.0,128.25,2380512.0,619.5,43420.0,123.1,951966.0,178.67,1716000.0,33.29,875100.0,1905.0,0.0,150.195,4465577.0,,0.0,303.5,226733.0,,0.0,,0.0,532.0,428714.0,72.42,9227900.0,60.94,2349200.0,70.98,441900.0,40.21,4495429.0,277.9,33551536.0,23.55,5690900.0,35.41,22753400.0,227.8005,1516675.0,1817.0,62539.0,37.525,29050000.0,38.223,34376000.0,95.75,506200.0,610.8806,878093.0,68.13,1684600.0,902.5,249212.0,198.4856,1272316.0,51.51,954700.0,355.0,1646.0,223.36,5297400.0,117.7,130860.0,1477.7938,6494537.0,236.54,811800.0,54.17,7174900.0,83.98,881700.0,137.0,4638798.0,12.94,24055000.0,,0.0,70.31,1805900.0,129.87,3738300.0,83.65,531839.0,106.55,410843.0,102.15,77510.0,590.0,215030.0,147.4,211140.0,162.7,3381138.0,47.42,1846800.0,180.85,586500.0,1666.0,614965.0,1220.0,79371.0,919.5,1533569.0,,0.0,51.8335,4477290.0,2442.7727,878675.0,99.77,147093.0,91.67,262756.0,199.6447,1875644.0,37.92,1877500.0,101.5812,3914893.0,13.8618,12629234.0,15.12,8377100.0,831.5,15487.0,33.81,3390200.0,627.1,24061540.0,58.6549,1310955.0,608.5,53941.0,17.74,26106800.0,1021.0,440353.0,97.08,825600.0,596.0,554726.0,,0.0,113.15,231329.0,213.63,1219400.0,1099.0,92870.0,364.8,5872005.0,91.0,53967.0,15.0997,0.0,222.5,17442.0,416.0,6495576.0,5.599,16631954.0,152.9828,2866981.0,182.0,447823.0,56.65,3148200.0,669.0,469150.0,650.5,57145.0,114.58,624900.0,210.25,135347.0,94.96,228100.0,120.07,607300.0,15.325,4352970.0,797.0,972300.0,3537.9175,389860.0,,0.0,679.0,2157558.0,3395.5,1794603.0,988.5,1077541.0,591.0,1321744.0,102.02,1105800.0,642.0,1233468.0,12.61,22550007.0,153.9,1235775.0,34.16,21492500.0,113.26,840200.0,,0.0,372.931,1463071.0,47.7841,3646579.0,23.98,3036903.0,144.0,151608.0,74.03,2486600.0,,0.0,33.72,1877400.0,2.13,137183225.0,70.7378,3800700.0,100.08,336800.0,,0.0,3247.0,433471.0,166.9,11979720.0,125.2,1918400.0,31.64,2447792.0,31.42,2349400.0,230.9,2972592.0,50.1749,1754457.0,349.5,220533.0,96.33,1035200.0,20.5,2302500.0,45.32,4771400.0,65.14,4689390.0,821.0,305259.0,277.0,116482.0,58.176,277049.0,321.5,31569.0,256.0,37397.0,579.0,86709.0,85.46,338000.0,3082.0,500493.0,65.65,882050.0,111.96,6167700.0,81.6,16931500.0,,0.0,429.4,912260.0,134.0,1759184.0,66.8263,1440519.0,85.13,1926400.0,187.7012,167608.0,17.9,17003700.0,35.35,1106600.0,350.3,8264692.0,80.91,2779300.0,1162.4268,163495.0,25.2,3065500.0,15.48,1268800.0,76.26,2718400.0,801.5,80934.0,114.11,1433200.0,21.36,11264300.0,57.99,2162800.0,211.5,143945.0,40.36,11176300.0,33.3,16221700.0,,0.0,44.88,1022600.0,1023.4666,3135644.0,51.57,1034600.0,39.9882,2625772.0,242.5,17624656.0,106.9416,604931.0,104.96,696500.0,148.28,373300.0,32.24,2139300.0,57.55,103073770.0,67.71,12272200.0,139.2,1584162.0,267.62,1091000.0,35.99,1033500.0,72.31,7248600.0,52.03,894712.0,10.049,28442000.0,648.0,2245701.0,2671.0,468790.0,55.31,2691900.0,47.91,4843600.0,60.99,6028000.0,32.99,1213100.0,515.0,89987.0,89.14,3804900.0,27.07,799000.0,101.1,3981100.0,89.33,2293000.0,202.8695,1058513.0,79.2,2769300.0,30.32,4515400.0,51.9593,3737207.0,169.15,697129.0,118.24,3348700.0,354.6,506117.0,31.025,5464800.0,143.56,1903600.0,97.62,1053700.0,,0.0,41.17,7444600.0,72.01,6521600.0,143.25,182601.0,152.56,592500.0,49.6078,6022896.0,281.0,274749.0,29.01,8673500.0,723.0,9651.0,190.0,763200.0,44.525,1423200.0,310.6368,5045342.0,161.9,327700.0,25.25,1697792.0,223.25,822900.0,68.39,1560500.0,144.1722,2238314.0,1744.5999,1320242.0,,0.0,538.0,252508.0,22.22,6165600.0,63.99,7635000.0,53.25,1088800.0,266.1,1879680.0,,0.0,28.82,3778600.0,47.8,4422900.0,76.65,668600.0,164.5,834390.0,431.0,117982.0,58.3302,8376769.0,,0.0,426.6924,2201519.0,14.02,4081600.0,41.83,11288400.0,79.33,593800.0,59.25,25515700.0,79.5,948800.0,296.8,228969.0,19.194,623000.0,23.46,6020600.0,146.16,749700.0,17.11,1254800.0,410.83,168600.0,106.1769,6514073.0,709.0,39930.0,169.8,511894.0,222.4,406845.0,,0.0,250.0,10010.0,1187.5,27029.0,190.1,725393.0,39.28,1096300.0,9.77,638794.0,21.2933,2855400.0,106.04,233500.0,28.6025,8462800.0,33.58,8708700.0,106.25,301264.0,12.081,89536000.0,984.8723,7776962.0,21.69,4973000.0,50.46,6933300.0,250.87,603700.0,3.938,20441946.0,76.56,3102900.0,11.24,4807300.0,105.6,1781800.0,35.96,3094100.0,84.51,1719000.0,63.03,2059900.0,2.2113,478292000.0,1576.9399,20200.0,208.2769,13759009.0,12.05,1113100.0,11.66,2739700.0,97.97,3091500.0,4866.0,302703.0,53.0329,3082997.0,262.6,910048.0,982.5,2318.0,29.38,3019500.0,54.69,1524300.0,86.34,2003800.0,11.12,5502800.0,,0.0,158.85,466687.0,13.4,8884062.0,38.5,19120300.0,18.2627,10840500.0,315.6,163465.0,,0.0,631.5,17823.0,70.85,4153300.0,,0.0,365.6,733340.0,368.4,1152431.0,46.6,478584.0,21.11,15634800.0,,0.0,1063.2916,14946.0,43.54,722800.0,58.34,1944700.0,42.0667,2695800.0,120.5,88308.0,58.28,2342900.0,80.0,1287670.0,,0.0,41.25,2265800.0,100.6,4594600.0,214.7,700923.0,45.0,2126059.0,30.0095,20034221.0,57.78,1256600.0,82.4,9079400.0,33.54,1760000.0,141.9,1782600.0,206.0,20448.0,,0.0,18.31,4023100.0,636.6734,733416.0,110.5,1342411.0,167.0,163620.0,87.07,980700.0,49.95,3304000.0,525.0,1704809.0,88.08,4818400.0,111.08,2449400.0,383.7,96400.0,1189.4994,1370405.0,39.4762,2004641.0,73.54,625500.0,33.32,783400.0,99.86,193200.0,265.0,81605.0,94.58,2084400.0,692.5,573.0,33.34,3488700.0,,0.0,1292.9839,8225748.0,,0.0,209.48,1004100.0,,0.0,1696.0,1656483.0,787.5,2445252.0,84.88,2104400.0,46.37,1409200.0,811.5,3326577.0,60.25,657225.0,33.8,1568200.0,38.62,6335200.0,65.84,9687000.0,29.2755,480817.0,,0.0,243.4,2056863.0,1841.0,18583.0,79.56,900000.0,1782.0,81156.0,65.81,1104600.0,372.71,723600.0,1337.0,3403483.0,13.74,22137700.0,,0.0,97.2,809348.0,230.5,55591.0,3005.5,3062942.0,48.64,1013850.0,6593.0,1921272.0,105.72,726700.0,59.52,729200.0,387.0,31656.0,371.8,1712640.0,74.28,661457.0,136.79,1273900.0,14.4622,661950.0,,0.0,182.32,518300.0,238.8,3237505.0,67.36,2248700.0,226.8341,12813810.0,440.0,997237.0,55.81,1033500.0,2457.0,58785.0,208.9,2151359.0,68.1057,4964672.0,50.99,470900.0,11.605,3608508.0,64.91,1145647.0,328.9,210726.0,311.5,68020.0,4.0436,48187813.0,74.8909,2640968.0,76.94,3306360.0,96.67,1134300.0,229.0,7507280.0,57.21,16870000.0,38.76,12058300.0,288.0,175796.0,328.5,37349.0,474.13,1085182.0,,0.0,104.7732,227171.0,639.5,3511884.0,40.23,1255567.0,398.8596,1408412.0,280.4,1586936.0,117.0,0.0,2048.0,4459662.0,,0.0,88.3533,3198300.0,95.3744,1991055.0,125.28,608600.0,85.01,5090300.0,1417.0,1177626.0,304.2,1376515.0,1490.0,386917.0,1117.0,3641923.0,167.27,386900.0,57.11,1125200.0,183.6,2152783.0,46.76,4386200.0,227.25,236075.0,,0.0,179.36,1273900.0,115.69,2262300.0,342.6,291359.0,80.5,227668.0,4191.0,97071.0,49.95,1451600.0,52.25,141886.0,135.0,2339678.0,69.7,2848.0,1478.0,3155262.0,,0.0,327.2724,3304258.0,645.0,11265322.0,65.05,535100.0,939.5,784126.0,7.5996,14974258.0,6.5362,0.0,36.68,3423300.0,9.299,2190561.0,78.44,3274200.0,146.02,2641400.0,62.56,1360726.0,,0.0,672.0,231375.0,2127.0,694032.0,21.7,0.0,118.23,888500.0,73.34,1927100.0,2072.0,645450.0,56.35,447763.0,34.49,7112600.0,112.08,1210300.0,130.75,447241.0,53.59,3961600.0,29.1616,21319313.0,95.63,1795800.0,778.1665,1592030.0,1400.0,61360.0,399.0245,1102037.0,245.27,1154400.0,124.46,103900.0,25.23,3329700.0,26.35,579600.0,67.58,923800.0,112.0,677425.0,1223.0,95582.0,90.58,109101.0,23.94,1856000.0,45.21,4719000.0,111.25,114350.0,77.94,7523700.0,,0.0,327.0,65006.0,110.5,121580.0,38.55,6391800.0,18.19,195800.0,141.91,3166100.0,231.2,324790.0,54.44,3087900.0,1295.6375,1066162.0,100.6633,65100.0,36.23,2638000.0,52.62,2535600.0,107.0324,861056.0,28.09,1419300.0,,0.0,75.48,1650900.0,,0.0,115.65,1885300.0,278.2,300305.0,261.8832,11400310.0,12.098,60634500.0,57.05,3617900.0,57.7967,3233070.0,2.62,3055000.0,44.905,6328429.0,47.46,1126000.0,150.8,15639855.0,70.72,5946400.0,47.49,2668500.0,142.69,553600.0,69.27,2577300.0,,0.0,10.4415,19776781.0,33.66,1554300.0,124.65,933200.0,118.2,770775.0,253.39,4415700.0,3110.5,1629741.0,,0.0,160.73,3480000.0,102.65,3511000.0,116.35,2088700.0,104.85,2206800.0,,0.0,,0.0,50.0,5864800.0,548.5,461816.0,882.5,1948823.0,75.72,13629600.0,1710.0,204673.0,294.0,37031.0,,0.0,15.0652,3634526.0,61.46,5295700.0,,0.0,127.06,1028800.0,23.3894,2190108.0,191.4,100790185.0,251.5,1113366.0,127.55,82043.0,118.75,1456671.0,82.2,892400.0,78.35,653300.0,75.5,4580500.0,13.85,18400.0,395.3,366275.0,59.36,2455100.0,35.99,3543400.0,794.5913,567759.0,49.81,10650700.0,86.71,1026800.0,134.73,445700.0,,0.0,26.6,2426400.0,71.4,23153900.0,47.8836,4626399.0,55.64,1770100.0,1887.0,1416557.0,62.78,2688600.0,53.58,21894700.0,1753.0,413750.0,690.0,783045.0,69.87,1834600.0,30.83,6815100.0,23.6267,20022600.0,,0.0,1670.0,3505547.0,,0.0,18.4741,1296338.0,27.205,2028400.0,80.57,306600.0,2929.6086,513360.0,119.94,855800.0,203.8,363850.0,31.05,2819700.0,98.64,1955500.0,38.74,2692200.0,87.04,9706600.0,,0.0,51.8,912600.0,62.42,2047800.0,34.33,567029.0,97.2816,1189650.0,78.35,366100.0,,0.0,49.1,3182800.0
2016-12-05,233.0665,523192.0,44.53,2495000.0,,0.0,1213.6714,6443902.0,27.2775,137298000.0,60.86,10227700.0,402.2857,3225877.0,2580.0,982865.0,96.2,2530676.0,,0.0,38.43,9514700.0,33.54,896268.0,10.453,10243609.0,27.9833,1685400.0,117.72,2052300.0,18.55,7593283.0,101.95,2319400.0,70.6,2445000.0,43.9,2925500.0,1836.0,571069.0,96.05,2485700.0,141.0,722690.0,71.18,2230200.0,,0.0,49.16,1324900.0,11.34,6499200.0,34.345,6072600.0,,0.0,120.6,1179740.0,1540.0,2144218.0,65.7879,1249859.0,64.22,4706000.0,59.88,1911000.0,86.66,565300.0,,0.0,49.32,1377100.0,64.31,1972300.0,86.28,1173800.0,,0.0,94.01,880300.0,70.36,2771600.0,64.61,789200.0,,0.0,151.2,1734606.0,577.5,211367.0,31.53,13035900.0,11.71,0.0,8.68,31410100.0,48.58,2397900.0,145.29,3855500.0,114.63,1122700.0,102.04,2770400.0,37.968,86294000.0,5.7969,12294400.0,727.5,3301341.0,172.2,165471.0,112.37,725600.0,49.9,1048100.0,66.41,3595600.0,130.0,131945.0,147.33,1783700.0,16.9625,5297600.0,19.25,638900.0,53.4367,3590691.0,110.07,639300.0,,0.0,4840.0,357492.0,278.8,1502458.0,1006.0,210109.0,102.92,818600.0,,0.0,71.15,430300.0,76.75,112820.0,400.0,2379081.0,444.9604,9262958.0,164.62,888200.0,16.613,21372000.0,72.71,1022900.0,72.52,845000.0,28.08,1002400.0,72.03,3929100.0,4033.5,2437237.0,776.42,391700.0,152.16,2855900.0,600.0,9717615.0,937.5,1333670.0,21.84,130377300.0,495.8,75406.0,,0.0,36.795,2470200.0,216.8,50466816.0,82.98,3824472.0,4343.0,3688302.0,43.89,7128100.0,86.748,2498553.0,101.5,341068.0,129.3,2104054.0,5.847,23790515.0,46.82,8521300.0,270.1,1339174.0,,0.0,160.4,1639590.0,75.92,366805.0,39.76,3223300.0,376.8,650335.0,36.064,1518375.0,70.35,1056300.0,3090.0,92466.0,559.0,79853.0,207.8,127030.0,290.22,1870700.0,47.86,6645300.0,2903.9277,1285023.0,1499.76,349300.0,66.31,4766500.0,11.1,1322800.0,374.35,589200.0,586.0,2879744.0,244.1,2215416.0,82.4,2083892.0,55.55,9904400.0,155.7987,70096.0,58.61,1645271.0,67.8,702180.0,55.3,5112389.0,48.865,190107.0,2039.0,829900.0,180.25,228551.0,588.5,597276.0,464.95,33668594.0,,0.0,64.04,399000.0,1438.0,2812361.0,369.9674,275717.0,264.5,23680.0,160.21,4870400.0,21.805,1313200.0,902.5,17453.0,334.5,170933.0,104.2383,274851.0,20.71,12297100.0,352.15,14128533.0,473.7,2378295.0,583.0,15611.0,17.39,585116.0,2411.0,378397.0,26.4,2995600.0,124.12,834800.0,641.5,279623.0,,0.0,57.28,24404500.0,21.92,2771653.0,37.15,2891900.0,72.1,3302600.0,73.44,483080.0,,0.0,94.45,4980300.0,128.72,1399200.0,1364.0,125889.0,6.589,18633266.0,72.64,1123700.0,30.61,4560500.0,753.0,71575.0,,0.0,1626.0,506585.0,83.26,2153500.0,4039.0,645104.0,328.173,80835.0,25.53,1613500.0,52.75,817000.0,28.58,7761800.0,34.15,6612000.0,3690.0,998.0,44.16,2341400.0,166.25,206093.0,75.39,2429200.0,,0.0,270.93,1765000.0,134.7,1085700.0,76.83,573800.0,2083.0,7893.0,64.63,4401800.0,2.503,179800.0,113.8,1086600.0,34.34,19691200.0,184.4,130139.0,117.91,2147800.0,7.9254,56445000.0,142.86,1777000.0,39.92,1809700.0,206.4,16205101.0,28.48,4175000.0,23.98,3686700.0,37.75,432940.0,86.71,4257200.0,151.841,688395.0,40.99,3236000.0,48.88,8860700.0,79.54,2611200.0,149.91,1214300.0,57.54,2578100.0,1374.8806,3660851.0,6.8225,2995200.0,78.58,1223300.0,3245.2698,452053.0,32.87,1172600.0,72.14,379600.0,70.8,10209600.0,451.9,950150.0,,0.0,22.775,9873205.0,29.53,20865800.0,18.425,2340000.0,12.1767,36506100.0,29.5125,2726000.0,238.0,4384189.0,23.63,7869300.0,54.76,6418600.0,,0.0,384.8,336814.0,342.0,2927411.0,77.99,9173900.0,113.25,6909800.0,2182.0,87248.0,15.75,707700.0,73.48,2851300.0,47.82,9240200.0,,0.0,,0.0,71.29,55507.0,13.6375,18936852.0,5985.0,216180.0,33.3843,19026369.0,,0.0,101.29,3462100.0,,0.0,10.5367,3366000.0,14.891,6389955.0,223.2,498540.0,76.37,3648800.0,60.52,1308363.0,1961.0,4808074.0,88.32,753300.0,27.51,5325600.0,29.275,3337997.0,68.3599,3299174.0,99.96,11331500.0,2419.0,454369.0,89.84,984500.0,88.2,3475000.0,743.0,135329.0,29.23,3194500.0,,0.0,348.0,1128101.0,60.2908,2450745.0,,0.0,936.5,71253.0,166.29,667400.0,76.71,1677900.0,277.6,652011.0,227.0,51538.0,14.072,1341460.0,80.9192,1761560.0,14.9,12081874.0,,0.0,73.61,3559200.0,64.11,2100200.0,47.74,4282100.0,16.1125,3580000.0,77.45,2501500.0,28.35,10802900.0,118.56,1008400.0,69.72,2048400.0,19.275,975357.0,683.0,181251.0,,0.0,114.33,1065200.0,209.57,455000.0,69.74,2705400.0,77.16,2759700.0,96.8755,630433.0,233.3636,728438.0,144.09,1858900.0,112.7,13970754.0,75.13,1985500.0,56.93,3132700.0,31.705,835744.0,3.744,74219559.0,11.52,5570851.0,13.69,24779070.0,,0.0,631.5,543020.0,6.137,12191961.0,104.46,5883900.0,515.0,120178.0,62.43,395400.0,332.08,402800.0,61.09,3081400.0,39.6462,3707433.0,40.205,340140.0,108.73,32600.0,51.93,1639700.0,88.25,3051296.0,108.5,572847.0,213.98,345200.0,68.01,2252900.0,34.69,3844800.0,56.72,443500.0,27.4967,5927700.0,96.6,142020.0,23.766,9444433.0,54.06,2270200.0,123.69,2633200.0,1494.0,2627065.0,70.43,891600.0,974.5,1853528.0,12.44,36220000.0,153.25,25734.0,12.145,25085600.0,514.0,211247.0,175.8,238369.0,15.87,35554000.0,160.35,167800.0,194.5,1409800.0,30.5,5709500.0,577.5,15494.0,170.0,338490.0,140.33,666600.0,104.0,127335.0,100.8,2956608.0,614.5,189756.0,51.815,3468836.0,115.21,279500.0,75.28,2022400.0,26.09,5712400.0,39.42,184100.0,1709.0,1163.0,,0.0,305.9,1331228.0,67.7856,1167926.0,1150.0,1461466.0,139.45,343700.0,105.75,30871.0,,0.0,32.35,4769800.0,213.0,157732.0,6.044,12821500.0,33.9962,2253055.0,159.5037,53794.0,142.75,4036175.0,617.0,28137.0,123.3,487193.0,178.52,1744600.0,34.74,1195200.0,1905.0,117.0,149.0927,4619424.0,,0.0,309.7,870454.0,,0.0,,0.0,516.5,901486.0,72.36,9985900.0,61.13,2133000.0,71.53,610600.0,40.9,4558333.0,290.25,58313219.0,23.63,8595900.0,34.94,12440400.0,229.2808,2099549.0,1811.0,97477.0,38.126,27884000.0,38.911,33770000.0,97.35,587400.0,609.8667,1542260.0,69.73,1686500.0,909.0,260244.0,199.1194,892453.0,52.13,833300.0,355.0,0.0,228.55,4599300.0,118.8,143470.0,1469.7349,7310157.0,235.3,1012700.0,53.9,9235300.0,84.38,956300.0,138.6,2414809.0,13.03,14661300.0,,0.0,70.58,2511900.0,129.68,4065400.0,84.25,682237.0,106.85,542186.0,101.0,213720.0,587.0,2047.0,149.5,629210.0,162.3,2135528.0,47.62,1678000.0,183.3,467700.0,1670.0,526582.0,1220.0,72803.0,932.5,928726.0,,0.0,53.5367,8980263.0,2422.2258,699342.0,101.3,116871.0,92.45,268847.0,199.3772,3058168.0,38.51,1706400.0,101.9696,3350103.0,14.071,17673908.0,15.55,11538500.0,830.0,15705.0,33.79,3829900.0,626.7,27296969.0,58.8,1806930.0,609.5,41441.0,18.27,10297700.0,1024.0,375608.0,97.89,706500.0,601.5,541007.0,,0.0,113.68,294104.0,208.83,2856500.0,1099.0,53432.0,361.4,5744156.0,91.0,7455.0,15.5368,0.0,222.25,1777.0,414.0,19511763.0,5.581,30476686.0,152.8107,3605667.0,184.7,442386.0,57.79,4219600.0,672.0,420250.0,653.5,4822.0,114.1,757400.0,210.75,40133.0,95.24,246000.0,121.01,631100.0,15.78,4747786.0,787.0,764721.0,3565.4026,353591.0,,0.0,687.0,1633735.0,3393.0,2498776.0,998.5,1023926.0,590.5,699012.0,104.76,1785300.0,641.5,1333736.0,12.915,23258254.0,155.1,774944.0,34.39,14462000.0,114.89,1041800.0,,0.0,375.1183,2021462.0,48.6837,4053245.0,24.0,4212498.0,150.8,271209.0,75.7,1718200.0,,0.0,33.97,1561900.0,2.108,245569053.0,70.7722,2641500.0,100.69,374600.0,,0.0,3204.0,482827.0,169.1,16190658.0,126.11,1661600.0,31.98,2859252.0,31.72,3345900.0,230.4,3114815.0,49.505,2589009.0,351.9,250152.0,97.67,1420200.0,20.99,1425900.0,44.63,6506400.0,65.8,4745500.0,821.5,239022.0,277.0,126749.0,58.423,443695.0,320.75,18733.0,256.0,74043.0,581.0,112235.0,86.86,395800.0,3093.0,905891.0,65.75,444620.0,111.94,5451600.0,83.26,18529800.0,,0.0,426.4,799813.0,135.4,757568.0,67.2958,2210514.0,85.95,1467400.0,190.3501,181021.0,17.7,19851800.0,35.84,695900.0,349.5,6459654.0,80.28,4415500.0,1175.0344,256848.0,25.71,5460600.0,15.67,1829100.0,77.03,1402400.0,797.0,177278.0,113.63,2130200.0,21.46,15723000.0,58.08,1956700.0,199.75,532394.0,40.62,15977800.0,32.93,10636700.0,,0.0,45.21,880400.0,1012.2666,1868962.0,51.88,1207600.0,40.3784,3239300.0,241.7,21802062.0,107.6031,668136.0,105.94,785500.0,149.41,352300.0,32.67,1856200.0,58.25,146767858.0,67.26,7286000.0,138.6,2699276.0,266.93,1270300.0,36.07,1216800.0,72.66,7497000.0,52.2,764411.0,10.24,29873000.0,658.0,342163.0,2656.0,377488.0,57.12,4914000.0,47.07,4734200.0,61.12,3640000.0,33.65,2004700.0,518.5,82324.0,88.6,4147500.0,27.33,766700.0,103.55,5427900.0,88.87,1781800.0,203.4108,547162.0,81.0,3508000.0,31.19,4770400.0,53.2901,5271814.0,171.1,977559.0,119.29,5191900.0,352.8,262250.0,31.615,5873600.0,145.0,2189200.0,96.83,1270200.0,,0.0,41.03,7456100.0,71.67,8078200.0,146.75,446490.0,157.95,1000000.0,49.6168,5742172.0,289.3,237319.0,28.97,7050000.0,735.0,5138.0,194.96,826400.0,44.795,1835800.0,314.909,4805422.0,164.06,188200.0,25.3125,2328408.0,223.54,681300.0,68.69,1894100.0,143.495,2608835.0,1742.3999,1120772.0,,0.0,534.5,148367.0,22.445,5219000.0,63.53,8448800.0,53.35,630100.0,269.3,2028259.0,,0.0,29.17,6320400.0,48.01,4806600.0,77.98,297300.0,164.5,747870.0,435.25,114914.0,57.4905,13608490.0,,0.0,434.8532,2463387.0,14.03,7528400.0,42.09,12264200.0,80.75,496300.0,60.22,23552700.0,80.92,1568600.0,302.4,317387.0,19.576,773000.0,24.48,5846867.0,147.34,1531500.0,17.56,1018200.0,412.93,158900.0,107.6716,3165862.0,713.5,54792.0,172.05,522916.0,223.0,467595.0,,0.0,250.5,48380.0,1193.5,15533.0,191.9,467462.0,40.64,1406200.0,9.865,520784.0,21.62,3566700.0,107.44,203100.0,28.75,10162800.0,33.48,9297200.0,107.25,401254.0,11.916,76263000.0,972.5451,14746257.0,21.64,3376400.0,51.85,12031200.0,247.49,1221000.0,4.12,23359653.0,79.87,2173100.0,11.71,6788500.0,105.96,1745400.0,35.46,4820200.0,85.4,1576000.0,65.1,3630900.0,2.297,602284000.0,1584.92,18200.0,213.0153,17230641.0,12.05,716000.0,11.81,2755100.0,97.8,2825600.0,4854.0,562770.0,53.0329,2319317.0,265.8,958213.0,982.5,1389.0,29.32,1703100.0,56.42,2266200.0,86.05,1903200.0,11.23,4722500.0,,0.0,159.1,478283.0,13.24,8608337.0,38.97,13681500.0,18.4313,13672500.0,315.0,272725.0,,0.0,644.5,24414.0,70.98,4933400.0,,0.0,370.3,658485.0,368.2,755651.0,47.71,349854.0,21.4917,14617200.0,,0.0,1062.7499,24108.0,44.4,1134700.0,58.83,2711900.0,43.6067,5587200.0,120.5,181294.0,58.38,2864200.0,79.95,1431180.0,,0.0,41.74,3526800.0,100.71,3961800.0,217.5,676483.0,45.0,443406.0,29.9715,20342516.0,59.47,2987300.0,82.99,8597500.0,33.32,3038700.0,142.46,1127000.0,203.0,17959.0,,0.0,18.28,7624500.0,640.2704,737820.0,109.25,936880.0,168.7,227260.0,87.15,915600.0,50.6,2579300.0,511.0,1351860.0,87.77,5204400.0,111.5,3607500.0,380.5,152200.0,1151.9994,1473553.0,40.0806,1598739.0,73.82,841100.0,35.12,765700.0,102.41,163600.0,270.0,41565.0,95.99,1634600.0,692.5,0.0,33.25,5499000.0,,0.0,1312.0349,5482572.0,,0.0,212.45,1258500.0,,0.0,1704.0,756226.0,785.0,2061415.0,85.44,2811300.0,46.37,1493400.0,827.0,2428557.0,60.69,444888.0,33.74,2529100.0,38.99,5053900.0,66.36,8708200.0,29.6295,695125.0,,0.0,247.0,2734216.0,1830.0,24136.0,81.05,1585600.0,1768.0,81975.0,66.02,1006200.0,369.82,661700.0,1336.0,3199317.0,14.02,25628900.0,,0.0,97.32,753750.0,230.5,264655.0,3054.0,4196125.0,49.0133,1155600.0,6553.0,2468116.0,108.19,522800.0,59.93,795600.0,389.25,37554.0,368.0,1214900.0,76.29,1035999.0,136.22,2048300.0,14.5911,589050.0,,0.0,181.64,569400.0,245.6,3258445.0,67.15,2765700.0,228.3784,9260636.0,448.5,798307.0,55.28,1535900.0,2462.0,49722.0,206.0,3551281.0,67.6023,4890624.0,51.15,481800.0,11.745,4117626.0,65.48,1071087.0,331.4,227784.0,310.0,31450.0,4.1002,67594608.0,75.6467,2661779.0,77.31,2183434.0,98.06,800600.0,231.5,5163964.0,57.5,7701200.0,39.0,11255700.0,297.2,172148.0,327.25,55305.0,474.47,1077199.0,,0.0,104.7732,238424.0,633.0,3438724.0,40.79,1200525.0,397.9992,1534568.0,277.7,2519654.0,117.0,0.0,2054.0,5795366.0,,0.0,88.8,2538900.0,98.2591,3111974.0,126.01,667200.0,84.43,5976100.0,1423.0,1074740.0,305.6,1396774.0,1477.0,185771.0,1107.0,3398964.0,169.03,383200.0,57.42,1226600.0,184.9,846965.0,46.87,5010000.0,225.0,119907.0,,0.0,180.76,1027300.0,114.28,2535200.0,344.3,619184.0,83.0,376819.0,4262.0,93094.0,49.455,1881000.0,52.25,294330.0,134.7,2475146.0,69.05,807.0,1470.0,3146308.0,,0.0,326.5539,780110.0,642.8,9778426.0,65.5,496000.0,940.0,771982.0,8.0777,17280547.0,6.5362,0.0,38.13,3989400.0,9.564,2100122.0,79.16,2520700.0,148.88,2010700.0,63.65,1625721.0,,0.0,672.0,169940.0,2074.0,769930.0,21.7,0.0,119.15,799900.0,74.82,2899600.0,2127.0,439429.0,54.79,474673.0,35.11,5922700.0,112.01,1324700.0,130.5,154012.0,53.48,3479300.0,29.1767,27503982.0,95.53,1732800.0,778.1665,2527352.0,1399.0,99629.0,389.3096,2211694.0,247.4,675800.0,125.68,132200.0,25.59,719100.0,26.59,522800.0,69.39,2999200.0,112.2,896175.0,1212.0,93462.0,91.1,72827.0,24.27,1340400.0,45.53,5334700.0,111.5,136527.0,76.98,7173300.0,,0.0,330.25,49736.0,110.25,209354.0,38.665,8377800.0,18.92,346200.0,141.38,2920800.0,232.8,335360.0,55.02,1999300.0,1284.2805,1293887.0,99.0533,26100.0,37.48,4195600.0,53.34,1837200.0,106.7349,820471.0,29.0,1753800.0,,0.0,75.58,1700900.0,,0.0,115.87,2041500.0,275.1,324281.0,269.0398,14825866.0,12.4533,61083000.0,57.27,4349600.0,58.0993,2697877.0,2.662,2795000.0,44.95,5422413.0,48.41,994500.0,151.6,12230543.0,70.51,6405100.0,47.36,1631500.0,144.88,366700.0,68.26,3396900.0,,0.0,10.0908,45437590.0,33.67,1965100.0,124.78,928600.0,118.2,551556.0,257.6,1677300.0,3122.0,2761866.0,,0.0,157.63,5854200.0,102.84,3459300.0,116.56,2310000.0,105.31,1904000.0,,0.0,,0.0,50.36,7209600.0,543.5,793785.0,858.5,2093958.0,77.31,12119200.0,1708.0,315962.0,293.0,236055.0,,0.0,14.9157,3320294.0,64.52,8277900.0,,0.0,127.5,1219000.0,23.2506,1748563.0,190.5,105355126.0,252.25,1386855.0,130.0,81542.0,121.6,1111282.0,82.91,868300.0,79.46,680400.0,75.55,2588600.0,14.45,530600.0,399.2,514871.0,59.71,1676900.0,35.65,3528300.0,791.1914,436700.0,49.75,13074700.0,88.12,1727600.0,134.83,509600.0,,0.0,27.39,3066000.0,73.68,6189300.0,46.9312,9083189.0,55.69,1515400.0,1926.0,760016.0,62.66,2648600.0,54.35,24793900.0,1762.0,252649.0,690.5,167404.0,69.0,2621300.0,31.41,8336000.0,23.3133,31583700.0,,0.0,1686.0,4579352.0,,0.0,18.5422,833625.0,27.55,1616200.0,81.46,400700.0,2927.8904,727739.0,121.48,604700.0,202.9,498720.0,31.72,2970600.0,98.37,1678600.0,38.79,1846000.0,87.48,11741100.0,,0.0,51.72,1212200.0,63.06,2280900.0,34.66,309937.0,98.4757,1843700.0,80.94,532700.0,,0.0,49.82,2578200.0
2016-12-06,234.2065,889411.0,44.84,1136700.0,,0.0,1166.3157,7652097.0,27.4875,104782000.0,61.62,7610400.0,408.0,3547497.0,2575.0,681825.0,96.87,2234233.0,,0.0,38.42,6136100.0,33.79,843758.0,10.8574,10818958.0,28.1467,1373400.0,118.41,1973600.0,18.66,5741178.0,101.55,2679900.0,71.0,2196800.0,44.68,3397800.0,1843.0,640567.0,96.0,1817800.0,141.15,512447.0,76.32,7002100.0,,0.0,49.34,1625000.0,11.33,4712400.0,34.29,6587800.0,,0.0,120.8,326740.0,1556.0,3103927.0,67.0583,1452568.0,64.2,4942600.0,59.4,2151687.0,88.89,592200.0,,0.0,49.82,2222500.0,64.93,1235800.0,86.32,1332600.0,,0.0,96.24,1175900.0,70.95,2285600.0,65.0,854600.0,,0.0,153.8,1921281.0,579.5,192368.0,31.61,10088000.0,11.71,0.0,9.45,92242900.0,49.52,4348000.0,145.11,2399000.0,115.2,1806200.0,100.85,3083400.0,38.236,75894000.0,5.8663,10910400.0,727.5,3822148.0,174.8,1697409.0,113.21,835100.0,50.08,1054500.0,66.35,2148300.0,131.0,2322737.0,146.57,866200.0,16.9,4244400.0,19.28,1574900.0,55.2221,2573659.0,111.0,802600.0,,0.0,4777.0,328466.0,285.1,2341660.0,1018.0,130045.0,102.71,399900.0,,0.0,71.06,434300.0,76.7,272390.0,395.3,3603068.0,458.8932,14587574.0,164.2,875500.0,16.476,39184000.0,73.21,1116700.0,72.22,1067900.0,28.19,531100.0,72.31,3843900.0,4037.5,3189107.0,779.81,444800.0,152.24,3476300.0,598.5,8023227.0,944.5,1332932.0,22.16,120789200.0,494.2,1058026.0,,0.0,37.1,2080400.0,226.75,64700826.0,83.14,2160963.0,4320.0,2907498.0,43.99,5269900.0,86.7578,2174239.0,102.0,349574.0,130.2,2261653.0,6.122,33806082.0,46.93,5173200.0,274.2,1226065.0,,0.0,160.7317,1554105.0,76.21,307554.0,39.89,1917200.0,382.0,895152.0,35.96,1521625.0,71.51,1359800.0,3113.0,60334.0,559.5,92314.0,207.9,450380.0,291.16,1572600.0,47.99,5772300.0,3013.7837,1797968.0,1504.8199,254900.0,66.89,2387600.0,11.38,1250000.0,373.97,644200.0,597.0,2278723.0,241.2,1307941.0,83.37,1560553.0,56.03,5924400.0,154.8295,9412.0,58.75,1459174.0,67.75,1014030.0,58.15,7171235.0,49.0,232856.0,2026.0,740845.0,189.0,591564.0,591.0,470935.0,463.55,35309709.0,,0.0,64.1,405300.0,1439.0,1292379.0,363.7179,301426.0,265.0,52342.0,161.34,3543600.0,22.15,1559200.0,903.5,36875.0,333.0,283319.0,105.7346,352327.0,20.81,7757100.0,352.1,13188293.0,471.9,4242701.0,583.0,27164.0,17.525,802534.0,2408.0,595939.0,26.55,3837200.0,126.03,786400.0,650.5,324847.0,,0.0,57.92,21487500.0,22.035,2329089.0,37.62,3352800.0,71.42,2726200.0,73.58,679766.0,,0.0,95.22,3663100.0,130.09,2318100.0,1363.0,432330.0,7.022,19153924.0,73.55,1178500.0,31.75,3528800.0,751.0,216886.0,,0.0,1626.0,361703.0,83.44,3265100.0,4026.0,585881.0,327.4712,75102.0,25.59,1655300.0,53.39,590600.0,28.57,6881700.0,34.7,4585300.0,3680.0,1798.0,44.75,2462900.0,167.0,385461.0,75.56,1434300.0,,0.0,276.32,1233300.0,137.25,1121800.0,77.11,669900.0,2067.0,3784.0,65.03,4540800.0,2.48,97100.0,114.27,600400.0,34.35,21342600.0,115.0,3726860.0,119.1,1812000.0,7.3274,246850000.0,142.66,1451500.0,39.92,1349400.0,209.7,35352382.0,28.295,4140200.0,23.78,2609100.0,37.75,102625.0,87.84,3407500.0,153.6295,583381.0,41.4275,3438800.0,49.9,7168300.0,78.87,2374800.0,149.45,643200.0,57.63,1394200.0,1370.7206,3517720.0,6.8525,3858400.0,77.83,815200.0,3244.2454,442937.0,33.81,1362600.0,74.01,542800.0,70.62,4234100.0,455.4,554270.0,,0.0,23.44,12140519.0,29.33,27352100.0,18.72,5363000.0,12.0167,38397300.0,29.6,2153600.0,240.0,3780560.0,23.57,7989000.0,55.3,5425600.0,,0.0,386.7,299548.0,351.7,2740821.0,79.42,9800700.0,112.76,6033600.0,2190.0,36622.0,15.95,484600.0,72.71,2897900.0,49.43,9142600.0,,0.0,,0.0,71.0,48096.0,14.7174,24118307.0,5885.0,248088.0,33.4796,16673430.0,,0.0,102.52,3039300.0,,0.0,10.5267,2758800.0,14.978,5912124.0,225.8,469134.0,75.69,3029800.0,61.51,1299681.0,1956.5,3144969.0,88.67,629300.0,28.05,4543600.0,29.44,3316828.0,68.5993,3908633.0,100.66,8427500.0,2472.0,350041.0,89.73,1575400.0,87.93,2280400.0,738.0,157738.0,29.43,3374500.0,,0.0,348.5,801930.0,60.3554,2623198.0,,0.0,949.5,44179.0,169.09,381400.0,77.25,2109800.0,311.2,4419188.0,225.0,90074.0,13.944,1399025.0,81.0128,948578.0,15.06,10580963.0,,0.0,73.86,3140000.0,64.1,1367200.0,47.31,5334800.0,16.37,7128800.0,76.87,2303700.0,28.21,10387500.0,116.89,1136900.0,69.15,1446200.0,19.27,925295.0,685.0,140037.0,,0.0,113.5,834300.0,210.83,412700.0,68.85,1873700.0,77.46,2510000.0,98.0009,609565.0,236.0176,1189669.0,143.55,1019500.0,112.8,7571398.0,75.41,2170800.0,56.57,3040100.0,32.205,708747.0,3.93,69557277.0,11.855,8460633.0,13.96,21559387.0,,0.0,628.5,779896.0,6.441,39272556.0,103.97,3539700.0,516.5,124627.0,62.22,374400.0,329.49,948800.0,61.79,4399900.0,39.423,2225709.0,40.0,282420.0,109.91,22000.0,52.01,1436700.0,89.156,382480.0,107.75,438296.0,214.17,330400.0,68.45,2763300.0,34.63,2230000.0,57.04,714100.0,27.74,8649600.0,95.3,86620.0,23.5735,7906439.0,54.08,2363500.0,123.77,1404700.0,1488.0,2908310.0,71.9,944000.0,980.5,1630754.0,12.56,23923900.0,152.0,1442.0,12.075,20751600.0,514.0,253395.0,175.4,254070.0,15.89,24449200.0,161.47,167000.0,193.33,1238300.0,30.37,5763700.0,572.0,55089.0,170.9,180192.0,140.86,454300.0,104.0,205178.0,102.2,1741960.0,617.0,234040.0,51.625,1537238.0,116.26,290300.0,75.51,1812400.0,26.32,6346400.0,40.24,222700.0,1664.0,10755.0,,0.0,314.6,1294287.0,68.2448,871296.0,1144.0,1449439.0,139.95,315900.0,106.75,168678.0,,0.0,32.05,2946400.0,215.0,126851.0,5.986,11969500.0,34.053,3617606.0,173.859,84504.0,145.5,7107978.0,625.0,29887.0,123.0,521000.0,178.09,1923500.0,36.37,1037900.0,1905.0,0.0,149.3803,3666882.0,,0.0,308.9,239525.0,,0.0,,0.0,537.0,901187.0,72.47,8723900.0,61.03,1821400.0,72.29,603500.0,43.255,8681160.0,286.0,56551897.0,23.99,5312900.0,35.07,11867800.0,227.4715,1728950.0,1808.0,32949.0,37.9555,33814000.0,38.809,34682000.0,97.49,611600.0,626.0892,1737301.0,69.9,1416600.0,909.5,270017.0,200.7493,891147.0,51.52,1313400.0,355.0,7764.0,231.38,5259300.0,117.8,124190.0,1470.7423,7074526.0,236.31,955400.0,54.02,9056100.0,84.44,963100.0,140.2,3940398.0,13.22,15768900.0,,0.0,71.2,2853200.0,128.74,4292600.0,84.03,553279.0,106.55,551090.0,101.8,176890.0,605.5,1617261.0,147.8,156250.0,162.4,1856180.0,48.24,1935600.0,183.87,548300.0,1692.0,596688.0,1217.0,151333.0,932.0,1011664.0,,0.0,53.9881,7967593.0,2438.2068,967833.0,103.0,126342.0,92.11,229913.0,203.3897,2387474.0,38.89,1588700.0,102.1413,2817970.0,13.9257,16941294.0,15.6,6886900.0,832.0,27586.0,33.31,2754300.0,654.0,49390602.0,58.7804,1740630.0,609.0,44877.0,18.48,10925900.0,1030.0,366646.0,98.49,1279800.0,587.5,651435.0,,0.0,113.59,337563.0,204.3,2109000.0,1090.0,16143.0,366.1,1710096.0,91.0,16873.0,15.5828,0.0,222.0,16438.0,414.9,9229549.0,5.775,25033714.0,153.2983,2990514.0,184.0,302124.0,58.56,3809100.0,670.0,426900.0,661.0,20320.0,115.72,577700.0,208.5,57871.0,95.27,282000.0,121.79,535100.0,16.015,6865066.0,485.1,16586246.0,3536.8181,579983.0,,0.0,690.0,2161786.0,3405.0,1883256.0,985.5,451912.0,598.0,946591.0,107.21,1288800.0,650.5,1794864.0,13.485,29871377.0,156.0,1015048.0,34.72,15297700.0,114.53,852400.0,,0.0,381.6802,1378594.0,49.0246,2601245.0,23.27,15430358.0,148.5,243115.0,77.58,2461100.0,,0.0,33.8,995500.0,2.28,219889540.0,69.0656,3961800.0,101.56,280900.0,,0.0,3174.0,473392.0,175.0,20733004.0,126.49,1011700.0,32.295,3300889.0,32.24,3551900.0,230.0,3352226.0,50.0343,2168409.0,349.7,197970.0,98.1,1125200.0,21.49,1784900.0,44.1,9801800.0,65.4,5687695.0,825.0,150573.0,279.5,44518.0,57.866,48337.0,316.25,87746.0,255.0,100415.0,581.5,89945.0,87.72,436900.0,3004.0,819030.0,65.3,965700.0,112.06,6530400.0,83.69,16130000.0,,0.0,427.4,1126600.0,134.8,420721.0,67.5775,1180233.0,87.35,1533400.0,190.3501,188267.0,17.95,12578900.0,36.37,530700.0,346.8,10072611.0,79.96,3566800.0,1180.918,189010.0,25.88,3773900.0,15.87,8538800.0,78.12,1277000.0,792.0,90969.0,114.39,1458900.0,21.12,24964400.0,60.5,2160300.0,195.0,283967.0,40.57,11303500.0,33.07,8558500.0,,0.0,45.94,1467100.0,1033.6,2915810.0,52.38,1561700.0,41.3303,2990527.0,237.0,30094839.0,107.4828,745426.0,106.48,692800.0,153.12,592900.0,33.05,1325200.0,59.48,174633674.0,67.8,4617200.0,140.2,1148710.0,266.0,1145900.0,36.08,945900.0,72.46,6478500.0,52.07,1009856.0,10.305,24204000.0,677.0,567019.0,2621.0,336536.0,57.24,2262100.0,47.68,4573200.0,62.47,4268500.0,33.82,1622900.0,516.0,41784.0,87.78,3601100.0,27.54,803400.0,102.0,4975200.0,88.49,1712600.0,204.5834,765294.0,82.08,2907300.0,31.24,3614400.0,53.6394,3866720.0,173.1,826509.0,119.25,3368000.0,354.1,393098.0,31.745,4300400.0,145.4,1908000.0,96.91,1286900.0,,0.0,40.65,9695900.0,72.11,6504700.0,150.5,591479.0,157.55,710100.0,49.6168,5196094.0,287.6,186707.0,29.63,8575600.0,730.0,183378.0,195.0,448600.0,45.19,1684400.0,313.5799,7011573.0,166.38,257500.0,25.4375,1528560.0,225.33,476200.0,68.78,2675000.0,143.6455,1755130.0,1753.3999,1245820.0,,0.0,535.5,452417.0,22.185,5570600.0,64.3,6749200.0,53.68,687300.0,268.0,1404660.0,,0.0,29.38,5345300.0,47.23,5347900.0,78.28,192900.0,164.7,857360.0,437.0,76079.0,57.5191,11171261.0,,0.0,428.4412,2974489.0,14.06,3405100.0,42.51,11769500.0,79.49,887600.0,59.95,19907000.0,82.22,1258500.0,305.4,191391.0,19.857,988000.0,25.02,9521900.0,148.91,711500.0,17.6,559800.0,418.59,145600.0,107.8778,2391222.0,710.0,36340.0,175.05,532323.0,221.6,563045.0,,0.0,252.0,54000.0,1195.0,65951.0,195.5,546673.0,41.25,1152400.0,9.865,0.0,22.1733,4678200.0,109.41,199000.0,28.6875,11771600.0,33.02,7289500.0,107.25,422861.0,12.457,115132000.0,983.8905,9141649.0,21.47,4654000.0,50.57,12496300.0,247.84,1322100.0,4.12,0.0,79.61,1657300.0,11.82,6877200.0,106.21,1356600.0,35.97,3559100.0,86.38,991300.0,65.58,2844700.0,2.3347,498796000.0,1612.29,14600.0,225.1846,21153905.0,12.05,1248200.0,11.79,3704900.0,97.81,2247000.0,4930.0,582082.0,52.8973,1887941.0,265.4,1209515.0,985.0,2885.0,29.63,1269900.0,56.12,1684500.0,84.26,8100300.0,11.36,3640900.0,,0.0,160.8,532378.0,13.425,6930457.0,39.47,13524700.0,18.512,7603500.0,339.5,427698.0,,0.0,637.5,29253.0,70.41,4643800.0,,0.0,380.0,785073.0,370.6,953310.0,47.95,469400.0,21.5583,8263200.0,,0.0,1037.2916,21485.0,45.94,831600.0,58.67,1342600.0,42.9533,5367900.0,120.5,180173.0,58.38,1664100.0,79.3,1433110.0,,0.0,41.38,3393200.0,101.55,4828400.0,220.9,1527706.0,44.75,506021.0,29.9431,18662967.0,59.42,2500400.0,82.91,7327200.0,33.44,7083100.0,142.55,1385000.0,202.0,44020.0,,0.0,18.68,8049400.0,645.2164,761602.0,110.0,642414.0,168.1,213200.0,86.94,688400.0,50.7,1931900.0,366.5,9534731.0,88.18,3541800.0,111.49,4162800.0,382.0,125700.0,1169.9994,1185444.0,40.3828,1702374.0,74.56,1214000.0,36.06,449500.0,103.96,320200.0,275.875,197926.0,96.22,1358000.0,692.5,0.0,33.08,4690100.0,,0.0,1312.449,9561073.0,,0.0,214.71,1084800.0,,0.0,1710.0,963548.0,793.0,1782831.0,84.91,2564200.0,47.13,1429700.0,798.0,6368355.0,61.61,493052.0,33.96,1522400.0,38.98,5954500.0,67.45,6701800.0,29.9943,590348.0,,0.0,248.2,2200465.0,1845.0,24171.0,81.15,1385100.0,1771.0,91685.0,66.01,954100.0,368.95,725400.0,1336.0,3480795.0,14.24,24188900.0,,0.0,97.62,569615.0,230.75,202131.0,3021.5,3805055.0,48.9067,1085250.0,6552.0,967322.0,107.42,558700.0,59.78,778800.0,388.4,43376.0,367.0,1131940.0,78.06,1311442.0,136.4,1001500.0,14.7244,863775.0,,0.0,183.05,924300.0,243.3,2281013.0,67.26,2626200.0,227.0057,9357295.0,453.2,954425.0,55.72,1268800.0,2456.0,41769.0,206.7,3725057.0,67.6086,3463226.0,52.1,448200.0,11.92,11480986.0,66.1,1086521.0,332.8,218650.0,310.0,62928.0,4.3076,76027319.0,75.1395,3468837.0,77.13,2098718.0,97.81,1001500.0,234.5,6322324.0,57.44,7035700.0,39.27,7894600.0,296.2,138446.0,325.5,49764.0,476.0,2001258.0,,0.0,105.0198,234471.0,619.5,3301057.0,41.325,1450894.0,403.5442,1153804.0,284.8,2280141.0,119.0,19.0,2052.0,6134761.0,,0.0,88.82,1866600.0,98.5295,2401993.0,126.75,797600.0,83.96,4878600.0,1407.0,785674.0,305.8,2070902.0,1460.0,415708.0,1118.0,3148014.0,169.61,333200.0,58.0,1262000.0,185.0,1736742.0,46.93,4573200.0,225.5,132773.0,,0.0,180.11,1202000.0,113.57,2859800.0,344.8,349610.0,84.25,604928.0,4198.0,85367.0,49.33,2557200.0,52.5,374749.0,137.9,3638790.0,68.0,841.0,1493.0,3055378.0,,0.0,324.5781,3288551.0,657.0,9642016.0,66.21,307300.0,943.5,859388.0,8.2371,13685122.0,6.5362,0.0,38.86,5325000.0,9.671,1922249.0,79.61,2800200.0,147.98,1573300.0,64.08,1499655.0,,0.0,691.5,347746.0,2073.0,1155937.0,22.21,100.0,118.64,995800.0,76.17,3299000.0,2152.0,1183410.0,54.68,356982.0,35.66,5031200.0,112.59,1236800.0,131.0,1087725.0,53.95,2781500.0,29.7205,31206415.0,95.48,1485200.0,775.8332,1523183.0,1400.0,161841.0,391.1813,1967884.0,250.81,415000.0,127.21,104600.0,25.58,553500.0,27.0625,553200.0,69.04,3723500.0,112.5,1881485.0,1212.0,87628.0,91.34,81724.0,24.97,3817700.0,46.0,4213900.0,111.5,271626.0,76.77,7704200.0,,0.0,330.75,19541.0,112.25,240004.0,38.72,5204600.0,18.95,202700.0,143.59,3759200.0,233.8,232670.0,55.99,7616300.0,1329.7083,1001719.0,98.6133,43200.0,37.86,2888300.0,53.62,1199800.0,107.6276,993129.0,29.23,1394500.0,,0.0,76.09,1624500.0,,0.0,116.83,1785800.0,275.8,366103.0,266.6965,13759915.0,12.39,50874000.0,57.39,3809100.0,58.8906,2108160.0,2.81,5033000.0,45.085,6494859.0,48.0,1368200.0,152.7,14929585.0,71.37,7039800.0,47.66,1105100.0,146.19,285300.0,70.97,4375200.0,,0.0,11.3835,33728076.0,33.5,1818900.0,126.37,666400.0,119.0,415016.0,254.22,1164400.0,3135.0,2743371.0,,0.0,157.32,3216700.0,103.15,3228400.0,116.54,1755400.0,107.17,1524900.0,,0.0,,0.0,50.73,9259100.0,551.0,880893.0,869.0,1488008.0,77.11,13896600.0,1758.0,389847.0,283.0,107292.0,,0.0,15.258,2835960.0,64.72,5149300.0,,0.0,128.43,746500.0,23.2427,1603927.0,191.75,60642383.0,251.5,390339.0,130.8,47258.0,121.4,883896.0,83.04,1170200.0,79.81,1121300.0,78.12,1816700.0,15.6,925600.0,397.5,576589.0,60.01,1395100.0,35.86,5788900.0,791.6771,626700.0,50.36,13581500.0,87.55,1106700.0,138.88,790600.0,,0.0,27.79,2188900.0,73.5,2572000.0,48.2615,6680489.0,55.42,1241500.0,1880.0,1189271.0,63.55,2460900.0,55.55,30706700.0,1807.0,377641.0,709.5,248959.0,69.51,2257400.0,31.39,4463300.0,23.4533,23334000.0,,0.0,1694.0,4020611.0,,0.0,18.803,1066163.0,27.455,2267400.0,83.39,332000.0,2929.6086,438420.0,124.76,1301200.0,202.3,466110.0,31.85,3399000.0,102.18,2892100.0,38.77,2103900.0,87.56,11293600.0,,0.0,52.17,1474000.0,63.46,2884000.0,34.495,301309.0,101.5631,2065253.0,81.61,350900.0,,0.0,50.22,2573000.0
2016-12-07,233.9532,612135.0,44.99,1815200.0,,0.0,1222.459,8747435.0,27.7575,119994800.0,59.99,13095600.0,420.9142,3762858.0,2616.0,922085.0,97.12,2068392.0,,0.0,38.48,10888600.0,35.035,1499053.0,10.9585,10590777.0,28.2933,858000.0,121.57,2024100.0,18.5,10566340.0,103.36,2728900.0,72.94,2648400.0,45.2,4164300.0,1858.0,776960.0,97.57,2245300.0,142.45,792920.0,80.34,7717400.0,,0.0,49.88,2040900.0,11.62,5863300.0,34.73,4724600.0,,0.0,122.4,826670.0,1617.0,2523574.0,68.9844,1945926.0,64.92,5113100.0,58.58,2950648.0,90.24,532900.0,,0.0,50.44,2142100.0,66.15,1310200.0,88.8,805200.0,,0.0,98.14,1484600.0,71.65,1827400.0,65.78,1093800.0,,0.0,156.05,2358018.0,586.5,223715.0,32.51,12589000.0,11.71,0.0,9.56,54897300.0,50.85,3853700.0,141.19,7031300.0,116.76,1177100.0,102.2,4570500.0,38.521,73698000.0,6.1169,20456000.0,740.5,5588768.0,175.0,143745.0,115.95,2350900.0,50.75,1183600.0,66.39,5181800.0,131.125,645570.0,148.54,1159400.0,17.0175,6750000.0,20.0,2083400.0,58.9774,6382431.0,111.0,744200.0,,0.0,4839.0,662263.0,293.0,2507603.0,1019.0,183380.0,103.55,566600.0,,0.0,72.31,632400.0,77.35,281950.0,384.7,4020471.0,476.4822,18757030.0,168.1,743800.0,16.855,32659000.0,73.31,756800.0,72.66,1056200.0,27.52,1055600.0,74.29,5801500.0,4007.0,3936782.0,809.87,501800.0,154.14,2955800.0,604.5,11027847.0,958.0,1083451.0,22.57,168005200.0,488.5,120881.0,,0.0,37.79,2426800.0,234.85,62594961.0,84.82,2950232.0,4352.5,2546569.0,44.12,5871300.0,88.667,3607023.0,102.75,464468.0,130.8,4086050.0,6.201,36172108.0,48.52,5970900.0,278.0,1452312.0,,0.0,159.9902,1146463.0,76.73,344555.0,40.62,2095000.0,386.6,1100684.0,35.488,2496875.0,73.0,1296700.0,3278.0,122098.0,559.5,76613.0,207.1,228610.0,285.3,1967400.0,48.55,9183500.0,3011.7109,1193551.0,1527.04,389900.0,66.14,2923700.0,11.67,1933300.0,379.81,503800.0,616.0,5615821.0,244.0,3115201.0,86.32,2508926.0,55.24,12210800.0,155.0718,89724.0,58.9,1471991.0,68.2,995860.0,59.46,6624205.0,49.675,320801.0,2007.0,1310693.0,186.0,349501.0,597.5,450594.0,473.45,31261486.0,,0.0,65.48,790200.0,1478.0,2009549.0,364.9678,3138724.0,265.0,20384.0,164.69,6043200.0,22.18,1965400.0,912.0,24897.0,348.0,887935.0,105.7346,157335.0,20.61,11443200.0,357.3,13880187.0,475.3,3595822.0,585.0,23896.0,17.695,1274142.0,2454.0,362791.0,28.57,13422700.0,128.84,770500.0,667.5,278360.0,,0.0,59.06,30517600.0,22.35,2992920.0,37.79,3669300.0,70.5,5534500.0,75.43,931639.0,,0.0,97.33,4901100.0,132.08,2454500.0,1386.0,290658.0,7.29,28479978.0,74.84,1323000.0,32.49,2755500.0,771.0,155369.0,,0.0,1639.0,469965.0,84.74,2670100.0,4078.0,880043.0,326.3017,38364.0,25.96,1796700.0,54.36,832600.0,29.72,6748400.0,35.06,6267200.0,3702.0,523.0,44.88,2208700.0,167.0,188074.0,76.72,1756000.0,,0.0,284.25,2007700.0,136.83,1694300.0,78.02,699900.0,2085.0,12064.0,65.93,6570000.0,2.489,240910.0,115.73,883500.0,34.665,21098800.0,116.5,1571622.0,120.85,2397800.0,7.3612,80015000.0,146.46,2470100.0,40.57,2024900.0,213.1,20462335.0,28.365,9156400.0,24.09,3910900.0,38.0,736661.0,89.58,2912300.0,159.9338,839516.0,42.0975,3233600.0,49.9,9074300.0,76.38,4493500.0,152.19,1057000.0,58.67,2312900.0,1386.3206,4942498.0,6.9913,4451200.0,78.27,1285800.0,3211.4648,461321.0,34.62,1985500.0,72.45,410200.0,71.78,4919700.0,464.4,1457816.0,,0.0,24.38,13631344.0,29.95,30180100.0,18.868,2741000.0,12.3767,38258400.0,30.0925,2127200.0,242.25,1159080.0,23.73,9828200.0,57.1,8330000.0,,0.0,392.3,325814.0,358.0,2662697.0,80.53,10532900.0,114.44,6434100.0,2170.0,84902.0,16.6,457600.0,73.5,3935400.0,51.1,10667600.0,,0.0,,0.0,72.19,85280.0,15.5118,27823179.0,5885.0,194873.0,33.8845,13762313.0,,0.0,102.86,4921100.0,,0.0,10.2783,6820200.0,15.1267,9804606.0,232.7,434609.0,77.1,3235400.0,61.85,1411844.0,2000.5,5862058.0,88.71,822900.0,28.78,3764800.0,29.85,4820895.0,68.2358,5288064.0,101.99,12255700.0,2553.0,345831.0,92.25,1156200.0,87.84,3799200.0,757.5,468354.0,30.13,3792200.0,,0.0,349.9,1142506.0,61.9548,1464678.0,,0.0,947.0,112730.0,167.72,815400.0,78.59,1395300.0,308.6,2446618.0,227.0,116560.0,13.65,2983695.0,82.4681,1699638.0,15.255,11033217.0,,0.0,74.67,3370900.0,64.01,1626100.0,47.55,4936700.0,15.76,3829200.0,77.95,3289700.0,28.91,10286900.0,118.81,1134300.0,70.41,1416900.0,19.615,1043770.0,691.0,182876.0,,0.0,115.99,762900.0,211.68,317400.0,69.61,2236500.0,78.33,2564500.0,98.1966,731204.0,237.5733,777109.0,145.2,1435700.0,114.4,11042546.0,76.9,1889200.0,58.26,4372800.0,32.905,1255303.0,3.946,59446622.0,11.92,6690752.0,14.1,21136426.0,,0.0,636.0,1594142.0,6.482,18213474.0,103.53,3777700.0,522.0,118806.0,62.49,440700.0,339.0,829100.0,62.63,3291600.0,39.9183,2946548.0,39.375,304420.0,112.44,35800.0,52.97,1643500.0,90.25,380568.0,108.5,836001.0,217.66,411100.0,68.9,3512100.0,35.22,2275400.0,56.98,1008000.0,27.91,7642800.0,95.6,66850.0,23.9158,7724039.0,55.28,2032900.0,123.55,1753300.0,1505.0,2374950.0,74.2,1376200.0,993.5,2965308.0,13.06,58600400.0,151.25,39596.0,12.2925,12621600.0,519.5,418414.0,177.0,373328.0,15.43,39354700.0,164.51,282100.0,196.52,1886100.0,30.06,7314300.0,585.0,87068.0,174.1,328569.0,141.16,757500.0,103.625,137726.0,102.1,4066656.0,621.0,197315.0,52.41,1936348.0,120.0,216700.0,75.62,2811400.0,26.55,8108300.0,39.84,185000.0,1735.0,8912.0,,0.0,314.9,1639306.0,67.7756,1283958.0,1173.0,1534674.0,141.84,390100.0,107.25,377068.0,,0.0,33.59,3445400.0,218.5,214406.0,6.152,10802500.0,34.2043,5210348.0,175.4541,84428.0,145.25,2470673.0,630.5,14349.0,124.7,808981.0,178.43,1941800.0,36.04,1136000.0,1887.5,3174.0,151.441,6864357.0,,0.0,304.5,837558.0,,0.0,,0.0,547.5,885497.0,72.78,13061000.0,62.99,3564600.0,73.29,682100.0,44.865,7152200.0,296.75,63043110.0,24.58,7055900.0,36.3,26622400.0,222.3728,3301953.0,1775.0,46759.0,38.5595,35220000.0,39.5735,40588000.0,99.81,578500.0,641.8048,1980120.0,70.87,1064400.0,916.0,189092.0,202.4698,946569.0,51.66,1493700.0,355.0,166.0,235.56,6595200.0,119.65,158140.0,1473.2606,12168995.0,237.1,785900.0,53.54,8987100.0,86.52,1189600.0,141.7,5398748.0,13.21,18660200.0,,0.0,71.96,3115800.0,132.46,6987300.0,86.77,884335.0,106.4,616114.0,102.75,104690.0,605.5,6326.0,147.6,158010.0,164.6,4282343.0,47.52,5468100.0,183.94,578400.0,1702.0,677461.0,1218.0,89351.0,923.5,1119165.0,,0.0,55.4861,8609211.0,2477.0171,1030674.0,104.25,143325.0,90.95,448810.0,209.1856,2479321.0,39.0,3123500.0,105.2488,8254651.0,14.3442,28028909.0,16.15,11679200.0,833.0,34829.0,33.87,3244000.0,679.6,45902252.0,58.5608,2495175.0,608.0,109122.0,18.92,9776900.0,1020.0,516981.0,99.16,883500.0,600.0,482092.0,,0.0,114.91,561168.0,203.0,2908500.0,1103.0,62745.0,374.1,2358467.0,90.25,30427.0,16.0123,0.0,223.875,37829.0,434.7,26371224.0,5.729,26121567.0,157.543,4639115.0,184.5,590370.0,59.08,4086600.0,675.5,604458.0,654.0,25769.0,118.02,456000.0,208.5,37823.0,94.8,373200.0,124.66,547600.0,16.16,4861577.0,513.0,9468325.0,3670.9465,891574.0,,0.0,700.5,2681184.0,3391.5,2526073.0,992.5,1587961.0,620.0,1214704.0,101.96,1947000.0,650.0,1693975.0,13.485,23509847.0,158.8,1840524.0,35.5,21710300.0,116.61,942500.0,,0.0,391.5229,2289113.0,50.4735,3700963.0,23.45,5937582.0,150.6,182465.0,76.93,3079700.0,,0.0,34.72,2122800.0,2.318,251733778.0,68.7789,5584500.0,103.59,315900.0,,0.0,3207.0,416131.0,177.5,22343263.0,127.93,1021200.0,32.225,2536099.0,32.73,2770400.0,236.5,3508370.0,49.8772,1998911.0,353.0,267559.0,99.96,1040900.0,21.31,2876400.0,44.27,6694700.0,66.04,4324820.0,829.0,167962.0,279.5,71134.0,60.28,1311872.0,318.25,10913.0,260.5,108897.0,588.5,105826.0,89.05,311300.0,3055.0,1009503.0,66.2,560910.0,111.1,11761100.0,84.07,18996900.0,,0.0,429.3,1707376.0,137.7,1323172.0,68.216,2086122.0,88.55,1978800.0,193.882,200380.0,18.25,14123900.0,36.63,528600.0,347.1,7239611.0,82.95,4870200.0,1195.2067,311138.0,26.21,4008900.0,16.34,4030900.0,79.26,1765300.0,793.5,218691.0,114.34,1870500.0,21.29,17175200.0,62.8,2005600.0,193.75,556497.0,41.29,13726500.0,33.63,7551400.0,,0.0,46.49,1655700.0,1063.4666,3062704.0,52.12,3129300.0,42.5201,2539311.0,244.4,32049124.0,108.5739,1054118.0,107.13,784500.0,156.88,424300.0,33.6,4860400.0,62.27,370832250.0,67.38,5835900.0,142.2,3077739.0,266.38,1269400.0,36.47,969300.0,76.4,9268200.0,52.65,884264.0,10.655,27800000.0,687.5,541853.0,2687.0,743978.0,59.84,7165100.0,49.85,7738800.0,62.68,4313000.0,34.75,3809400.0,522.0,64750.0,89.41,2239000.0,28.04,572100.0,105.25,5423500.0,89.0,1585200.0,209.3642,627443.0,83.92,3964700.0,32.13,4257500.0,55.3944,7643089.0,175.7,755390.0,119.92,4059900.0,355.5,511143.0,32.25,3257200.0,141.62,4363800.0,97.9,2022200.0,,0.0,41.94,8967700.0,72.22,7482100.0,154.5,1493656.0,165.62,794300.0,50.5882,5584531.0,289.3,304312.0,29.95,5552500.0,721.0,14748.0,199.97,556200.0,45.96,1547600.0,321.2698,8350556.0,163.47,314400.0,26.2,2504260.0,229.85,690200.0,69.43,2677300.0,147.199,3784503.0,1800.7,1474816.0,,0.0,542.0,522688.0,22.235,5542400.0,65.41,8147500.0,53.6,542300.0,271.7,1709969.0,,0.0,30.23,4664700.0,49.65,9689700.0,79.35,214800.0,164.8,934620.0,445.0,154221.0,57.3092,14723981.0,,0.0,432.5216,3052818.0,14.37,6401000.0,42.64,16213400.0,80.76,541600.0,61.37,30809000.0,83.27,1241000.0,317.0,274855.0,19.845,574000.0,25.95,13869767.0,151.29,891700.0,18.2,742700.0,419.29,253800.0,111.0734,3770208.0,718.0,42431.0,177.05,577053.0,226.6,416030.0,,0.0,254.0,57040.0,1202.5,68040.0,200.3,779697.0,42.66,1461100.0,10.16,1322537.0,22.5367,4445700.0,109.75,238600.0,29.42,10788800.0,33.62,8641200.0,108.0,322295.0,12.539,82047000.0,992.1814,7871168.0,21.57,5540600.0,52.1,10412600.0,247.14,1349100.0,4.302,33006636.0,79.98,1414100.0,11.95,7441300.0,109.75,1920600.0,36.48,3983700.0,89.31,3020400.0,66.75,3006900.0,2.3767,480804000.0,1626.99,27400.0,233.9076,21682356.0,12.15,1564300.0,11.83,3304700.0,98.39,2364100.0,4958.0,490643.0,53.7306,2293414.0,277.7,1970994.0,985.0,81500.0,30.3567,1817100.0,57.09,1861800.0,85.37,2305000.0,11.82,16055700.0,,0.0,162.15,680818.0,13.49,8822865.0,40.32,15170600.0,19.0133,13384500.0,338.0,266722.0,,0.0,660.0,21338.0,68.64,8381800.0,,0.0,385.1,932616.0,372.1,2076178.0,49.645,851638.0,21.5617,8976600.0,,0.0,1022.6666,75911.0,46.71,960100.0,60.24,1665800.0,45.0867,5488200.0,124.5,519256.0,58.8,2023900.0,79.8,2197320.0,,0.0,41.67,2760700.0,102.81,4873400.0,226.4,582628.0,44.5,921028.0,29.592,46432600.0,60.69,2065100.0,84.18,8567700.0,33.86,3773800.0,144.98,1016300.0,205.0,12816.0,,0.0,19.31,7103900.0,651.0615,851475.0,112.75,1069022.0,168.2,138530.0,87.29,1183000.0,52.52,3533100.0,377.25,6219437.0,89.87,4960600.0,112.67,4257700.0,384.0,152200.0,1172.2494,1060708.0,41.2021,1628966.0,75.11,633400.0,36.3,810900.0,104.85,208600.0,286.5,313825.0,98.18,1581700.0,692.5,5400.0,33.1,4298400.0,,0.0,1365.8748,7419499.0,,0.0,221.01,1108900.0,,0.0,1729.0,1185816.0,784.5,4363213.0,87.01,2687000.0,47.89,1022000.0,815.0,3497545.0,60.24,1029538.0,34.58,1196300.0,39.45,7012000.0,68.34,7202700.0,29.8977,627542.0,,0.0,250.3,5441253.0,1868.0,71096.0,83.15,2043200.0,1810.0,159244.0,67.15,1817300.0,362.01,1681400.0,1333.0,5275011.0,14.46,27360600.0,,0.0,97.92,616695.0,229.25,137584.0,3221.5,7898475.0,49.1,866550.0,6538.0,1299060.0,108.96,631500.0,60.34,702400.0,392.9,36361.0,368.4,1667710.0,80.1,1286816.0,138.93,734200.0,14.9022,998550.0,,0.0,183.51,962100.0,244.3,3568420.0,68.26,2360200.0,230.7806,14447618.0,458.0,937758.0,56.29,1274200.0,2416.0,98833.0,207.8,3818723.0,69.0245,6772000.0,52.74,968200.0,11.605,7636984.0,66.58,991317.0,334.6,358703.0,310.0,73407.0,4.4141,96163872.0,74.692,4815529.0,78.14,2512318.0,100.38,967900.0,240.6,9451124.0,58.76,9094800.0,39.37,9692900.0,292.9,168704.0,328.25,19238.0,490.96,2922823.0,,0.0,107.9781,1313952.0,628.5,3022658.0,42.48,2129445.0,413.8694,1606757.0,296.6,3494625.0,119.0,0.0,2095.5,5377191.0,,0.0,89.9267,2368500.0,101.0987,3595086.0,128.65,586500.0,84.35,5138900.0,1442.0,1432536.0,309.5,2709280.0,1486.0,310956.0,1117.0,3193444.0,172.9,404100.0,58.92,960400.0,185.9,788950.0,47.15,5727200.0,227.0,262897.0,,0.0,183.75,1278400.0,114.34,2070800.0,345.0,402738.0,86.0,759681.0,4278.0,182394.0,49.76,2468000.0,52.0,219876.0,137.3,3433447.0,67.62,2522.0,1498.0,3036733.0,,0.0,336.9721,1832848.0,684.7,11650476.0,67.01,536900.0,985.0,1523986.0,8.4363,16149641.0,6.5362,0.0,39.03,3571000.0,9.671,2266079.0,79.92,2317600.0,149.9,1650800.0,64.76,2097753.0,,0.0,707.0,602169.0,2086.0,796134.0,22.21,0.0,120.58,709500.0,77.34,2471500.0,2180.0,252727.0,54.73,364501.0,36.18,6103300.0,113.67,1352000.0,131.5,633861.0,54.53,3258400.0,30.5514,43643542.0,97.13,2130700.0,775.8332,2176380.0,1400.0,401663.0,397.8659,1965047.0,256.09,818900.0,128.13,138900.0,26.08,573700.0,26.6475,840800.0,70.46,1732900.0,114.6,2977425.0,1204.0,135972.0,91.54,128087.0,25.52,13299300.0,46.49,4449900.0,111.5,206562.0,76.97,6791000.0,,0.0,330.5,29517.0,112.75,245544.0,39.095,7124800.0,19.43,213800.0,141.85,2413500.0,238.8,276540.0,58.39,7594000.0,1352.4221,2059866.0,100.23,17400.0,38.22,2160200.0,53.82,1624500.0,107.5284,504100.0,30.26,2598500.0,,0.0,77.35,1479400.0,,0.0,117.99,2316800.0,282.2,466941.0,270.1798,18590898.0,12.8767,81928500.0,58.82,4464200.0,60.512,2809762.0,2.758,2082000.0,45.75,7567208.0,49.02,799000.0,153.0,22624986.0,72.2,6045900.0,48.44,1229900.0,147.73,214400.0,72.43,4058100.0,,0.0,12.4557,54259157.0,33.89,1820000.0,111.36,5206600.0,119.3,535017.0,253.94,703200.0,3111.0,5187385.0,,0.0,159.4,4552300.0,106.33,4936100.0,118.62,2539300.0,109.12,1927000.0,,0.0,,0.0,51.36,9559000.0,561.0,517924.0,877.5,1601226.0,79.31,13919800.0,1810.0,420572.0,285.5,80054.0,,0.0,15.0073,5104491.0,67.54,6398000.0,,0.0,129.92,1260900.0,23.3894,2552149.0,195.15,67309742.0,252.5,182600.0,134.45,121867.0,127.0,2194524.0,83.14,1241200.0,80.16,683900.0,75.32,2569100.0,15.5,523700.0,399.7,1574417.0,62.2,2589900.0,34.5,11556400.0,809.162,1324946.0,51.38,16280600.0,87.2,1177300.0,136.67,953900.0,,0.0,28.8,2616400.0,72.7,2800500.0,52.2676,20473425.0,56.31,2851500.0,1850.0,1412995.0,65.27,2809900.0,57.28,46617000.0,1826.0,327578.0,721.0,163104.0,69.94,2539200.0,31.6,7348600.0,23.5333,20898600.0,,0.0,1647.0,6617412.0,,0.0,18.96,971663.0,28.145,2113600.0,83.48,316000.0,3015.521,655667.0,124.75,928300.0,203.5,707890.0,32.93,5722100.0,101.99,1769500.0,39.35,3076300.0,88.07,11182600.0,,0.0,52.06,1982000.0,64.44,2655000.0,35.175,406816.0,101.3786,1605564.0,82.92,465600.0,,0.0,51.26,4037800.0
2016-12-08,235.9799,502090.0,45.8,1848400.0,,0.0,1215.6241,7999605.0,28.03,108273200.0,60.9,9192300.0,424.5714,4188467.0,2663.0,897091.0,96.95,2068475.0,,0.0,38.68,7046900.0,34.84,1252552.0,11.1848,13496166.0,28.75,1725900.0,121.74,1449300.0,18.585,8059841.0,103.5,1851900.0,73.88,2153600.0,45.97,3303400.0,1840.0,486802.0,98.19,2075600.0,144.7,1072977.0,81.74,4003300.0,,0.0,49.82,1261700.0,11.84,4463500.0,34.81,4618600.0,,0.0,122.4,1080980.0,1610.0,2774991.0,70.1796,1995177.0,65.82,5196500.0,59.32,2617346.0,93.51,812300.0,,0.0,50.15,878400.0,66.31,1099800.0,91.8,1564400.0,,0.0,99.3,925000.0,71.67,1986100.0,65.38,722300.0,,0.0,158.45,2810953.0,590.0,536811.0,32.71,10131400.0,11.71,0.0,10.34,104613000.0,51.05,2758400.0,140.59,4387600.0,118.9,1092500.0,102.39,3474400.0,38.3665,63792000.0,5.985,10625600.0,752.0,3906139.0,175.0,906658.0,112.89,2154100.0,50.72,966900.0,66.5,2862600.0,132.375,32716.0,149.06,836300.0,17.2075,3415200.0,20.49,1439900.0,59.8072,3180538.0,110.62,633600.0,,0.0,4828.0,175540.0,288.0,1605688.0,1020.0,108067.0,103.11,478800.0,,0.0,73.1,450900.0,77.5,91810.0,386.1,2352624.0,481.7193,12580564.0,168.77,709600.0,17.071,38361000.0,73.68,755000.0,73.05,961400.0,25.26,2370000.0,74.91,3415800.0,4116.0,3867870.0,807.71,330000.0,155.39,2928400.0,604.0,8352163.0,938.0,1547235.0,22.95,182693900.0,482.4,1010729.0,,0.0,38.035,2287400.0,239.0,59079687.0,85.72,3283973.0,4373.0,2612828.0,44.08,2771400.0,91.6881,5585914.0,105.875,368793.0,133.0,3538934.0,6.478,61932019.0,49.31,7336700.0,277.6,1021751.0,,0.0,159.6488,1428748.0,77.13,526258.0,42.02,3916300.0,390.9,846599.0,36.512,2058250.0,73.4,765700.0,3317.0,82997.0,561.5,103119.0,207.1,227220.0,289.54,4771300.0,49.17,6025500.0,2983.7288,910800.0,1548.67,505900.0,65.81,3481200.0,12.04,1517900.0,390.33,1115200.0,617.0,3882644.0,250.8,4890067.0,88.99,3308826.0,55.23,8191200.0,155.7987,28969.0,59.99,2500910.0,68.05,1257790.0,60.61,7038460.0,50.72,327498.0,2028.0,1770146.0,183.5,652487.0,602.5,570326.0,477.0,24162987.0,,0.0,65.61,496700.0,1480.0,1746170.0,366.2177,178381.0,267.0,32258.0,164.11,4902500.0,22.09,1793200.0,905.0,28207.0,348.75,511558.0,106.4827,167911.0,20.61,8719300.0,357.05,20988334.0,470.6,5692639.0,581.0,18037.0,18.09,1247113.0,2459.0,404321.0,29.81,11927500.0,129.5,741600.0,642.0,348963.0,,0.0,60.15,32536000.0,22.89,3411207.0,37.68,2318800.0,71.11,2362300.0,76.09,1060666.0,,0.0,96.27,3861600.0,132.2,1951500.0,1402.0,585028.0,7.67,37622107.0,75.28,743300.0,32.94,2465400.0,777.5,72039.0,,0.0,1664.0,400232.0,85.0,2137400.0,4125.0,687255.0,328.6408,27368.0,26.18,1453000.0,55.4,790800.0,30.37,4430700.0,35.54,6598600.0,3739.0,1540.0,43.79,1730800.0,166.5,264853.0,77.47,1274800.0,,0.0,279.0,1757700.0,137.13,1118200.0,78.25,476400.0,2100.0,15763.0,65.7,3204400.0,2.48,150480.0,114.69,763300.0,34.615,17552600.0,105.3,980792.0,122.29,2799700.0,7.3812,67685000.0,143.78,1946400.0,40.61,1610500.0,215.0,23064235.0,28.47,3642400.0,24.05,4739700.0,38.25,163734.0,90.61,3180800.0,163.6449,914141.0,41.95,4334000.0,49.78,5904600.0,76.88,2567200.0,153.44,839900.0,58.28,1524900.0,1408.1606,5430745.0,6.9662,3133600.0,79.38,660000.0,3242.1968,305797.0,34.05,1209100.0,73.52,401900.0,71.86,5426600.0,473.0,867988.0,,0.0,24.365,12381990.0,29.95,21369900.0,19.111,3520000.0,12.4067,19930200.0,30.1375,1918800.0,242.0,1610743.0,24.46,11717600.0,56.17,6757600.0,,0.0,394.6,388088.0,354.1,2640691.0,78.11,16110200.0,115.17,5519700.0,2183.0,81450.0,16.55,490300.0,73.5,1868600.0,51.35,9489100.0,,0.0,,0.0,73.52,61494.0,15.9536,31242075.0,5900.0,557924.0,34.2002,13594894.0,,0.0,103.92,4334100.0,,0.0,10.39,6389400.0,15.1323,8274908.0,224.7,381602.0,76.92,2191600.0,62.33,1916467.0,2029.0,5337622.0,89.68,923200.0,29.49,4741100.0,30.24,4566786.0,68.9184,4811710.0,103.38,16524800.0,2582.0,424342.0,94.21,1596500.0,87.12,3240000.0,761.0,201951.0,30.11,4607000.0,,0.0,351.9,1334724.0,61.5994,1727629.0,,0.0,946.5,65885.0,164.53,751200.0,78.94,2863300.0,305.0,1231797.0,226.75,11942.0,13.684,1909745.0,81.8638,1298375.0,15.635,19545746.0,,0.0,74.73,3386600.0,66.28,2457400.0,47.74,4987300.0,16.1525,3128400.0,77.78,3445700.0,29.42,12263200.0,119.61,922600.0,70.58,1269400.0,19.305,893553.0,690.0,128416.0,,0.0,117.6,873500.0,213.3,503500.0,69.44,1627800.0,79.29,2054600.0,98.2944,801946.0,245.4436,2279926.0,146.61,960000.0,114.3,5712492.0,77.77,1868600.0,57.6,3727200.0,33.27,1241617.0,3.958,54476419.0,11.945,6696887.0,14.23,19065560.0,,0.0,629.5,774611.0,6.365,16748902.0,104.93,6189100.0,526.5,199594.0,63.75,460400.0,346.46,647700.0,62.9,2003200.0,40.4954,2102079.0,39.45,232670.0,114.49,36600.0,53.3,1623000.0,91.813,172208.0,109.5,634747.0,219.22,345200.0,68.98,2099000.0,35.205,3347200.0,57.25,1404000.0,29.7667,18325800.0,95.6,28385.0,24.3937,8977286.0,56.35,2019100.0,123.0,2163200.0,1496.0,3376375.0,75.19,1884500.0,1007.0,4719351.0,13.03,41459500.0,151.75,73444.0,12.2825,11148800.0,528.0,536169.0,177.0,322540.0,15.6,28296000.0,166.33,269200.0,197.07,2951600.0,30.53,6336200.0,594.0,77462.0,175.3,314074.0,142.83,569600.0,105.0,244555.0,103.6,2833671.0,623.0,173080.0,52.355,1694610.0,121.48,213100.0,75.12,1787300.0,26.98,8131400.0,39.76,177600.0,1655.0,11286.0,,0.0,288.8,5333991.0,68.4344,1505334.0,1168.0,1155162.0,141.78,366900.0,107.25,135494.0,,0.0,33.17,2276100.0,218.5,149501.0,6.112,10678500.0,33.8512,3493757.0,175.4541,27102.0,151.0,3302303.0,615.0,22120.0,124.4,1034145.0,173.67,2366100.0,36.61,1004800.0,1884.0,502.0,151.1055,5872815.0,,0.0,308.1,362753.0,,0.0,,0.0,544.5,630376.0,72.02,12333500.0,62.48,2646200.0,74.0,502200.0,46.86,9270024.0,302.65,83977127.0,24.88,11903500.0,36.42,14516000.0,218.9,6561913.0,1779.0,73297.0,38.821,29762000.0,39.7585,32250000.0,98.85,616900.0,646.8744,1469482.0,71.78,961500.0,924.5,226022.0,207.1784,1817932.0,51.56,1123900.0,355.0,380.0,241.45,7343700.0,120.3,143680.0,1470.7423,10436644.0,238.99,780000.0,54.43,9037500.0,86.73,920200.0,142.8,2762403.0,13.46,23825000.0,,0.0,72.54,3093100.0,132.53,4975400.0,88.36,909797.0,107.45,499071.0,105.0,108740.0,604.5,115292.0,146.1,1213490.0,167.6,1971051.0,47.99,2791300.0,181.2,412200.0,1701.0,772840.0,1218.0,285750.0,922.5,1388518.0,,0.0,53.8445,5862232.0,2492.9978,659748.0,103.1,191241.0,91.09,398623.0,206.4214,2782133.0,38.96,1972700.0,104.4719,5769666.0,14.3209,12216300.0,16.16,9581900.0,844.0,36760.0,34.09,2897200.0,676.1,35618739.0,58.9922,1286475.0,605.0,98601.0,19.01,12440700.0,1007.0,1779982.0,98.44,947000.0,603.5,650205.0,,0.0,114.75,281347.0,206.7,897900.0,1095.0,39851.0,377.5,3328409.0,91.0,28020.0,16.0353,0.0,224.0,15095.0,448.5,22004128.0,5.747,25949888.0,158.088,3416654.0,183.9,1052322.0,59.46,3234300.0,687.0,488943.0,662.0,67873.0,118.79,400800.0,210.5,281140.0,94.28,331300.0,125.76,657900.0,16.405,3725272.0,478.8,5076706.0,3680.8413,920781.0,,0.0,699.0,2515879.0,3405.0,2397519.0,1006.0,2058287.0,639.0,1648095.0,102.88,1147000.0,650.5,1932013.0,13.725,31041200.0,158.5,1295340.0,35.7,19966500.0,117.67,999500.0,,0.0,385.6902,1822888.0,50.8144,2621626.0,23.63,3619366.0,152.0,313303.0,77.54,1826900.0,,0.0,34.99,1251200.0,2.396,284417540.0,68.8289,2707200.0,104.93,345000.0,,0.0,3252.0,393478.0,181.5,28778659.0,126.78,1393500.0,31.9,4194444.0,33.16,2687600.0,237.3,3387199.0,50.3652,2113763.0,356.6,352364.0,100.68,1050800.0,21.58,2373400.0,43.65,5674200.0,66.08,3353425.0,818.0,295664.0,282.0,49952.0,61.146,177778.0,319.5,23170.0,262.0,101615.0,595.0,85765.0,89.43,273800.0,3039.0,786476.0,66.8,777560.0,110.99,7774900.0,85.12,20844900.0,,0.0,428.5,2027845.0,137.9,644116.0,67.6901,1201320.0,87.73,1832100.0,197.9251,301797.0,18.37,14593400.0,36.95,1205500.0,346.7,8369246.0,82.31,2497500.0,1185.9611,271631.0,26.34,3145900.0,16.99,5193100.0,78.85,1031200.0,796.0,179572.0,113.4,1470600.0,21.2,11873600.0,64.16,2630100.0,195.25,49008.0,40.98,13077100.0,34.19,7239200.0,,0.0,46.94,991800.0,1073.0667,2249111.0,52.27,1835200.0,43.472,3160823.0,245.4,24998490.0,109.1581,768822.0,105.91,983900.0,157.05,265000.0,33.66,1821100.0,62.77,235906220.0,67.19,4811400.0,141.1,3099559.0,259.25,2767300.0,36.44,837400.0,75.24,7711500.0,52.3,820956.0,10.715,12613000.0,670.0,1185054.0,2759.0,2243178.0,68.84,16476000.0,49.6,6643200.0,54.67,21682200.0,35.93,2603000.0,519.5,80197.0,90.54,2741600.0,28.27,682600.0,104.82,3024700.0,92.13,1272000.0,210.0859,1357021.0,83.49,4059400.0,32.54,2536500.0,56.7584,9309598.0,176.55,969682.0,120.45,3255100.0,357.1,515251.0,32.595,3643400.0,143.34,2906100.0,98.07,1149500.0,,0.0,41.33,6691000.0,72.07,9466300.0,154.0,408588.0,159.96,627300.0,50.9715,6577276.0,291.9,191940.0,28.65,27910100.0,727.5,50420.0,201.27,536200.0,45.71,1102600.0,321.4597,6975347.0,164.94,177500.0,26.2125,3269132.0,230.72,605700.0,69.33,2622500.0,147.0569,2141677.0,1798.4999,2168862.0,,0.0,546.5,471969.0,21.525,5759200.0,65.36,6695000.0,54.7,545800.0,275.5,1411004.0,,0.0,30.18,4320100.0,50.06,5206800.0,80.81,194500.0,165.2,791200.0,440.25,203500.0,57.3664,8998757.0,,0.0,427.8583,2592511.0,14.25,4509400.0,43.58,14972900.0,80.7,584100.0,61.01,21220800.0,83.3,756700.0,317.0,267012.0,20.098,1087000.0,25.86,12259533.0,153.5,1310700.0,18.38,621000.0,418.7,273000.0,109.6303,3372072.0,717.5,52287.0,175.85,838049.0,229.8,759630.0,,0.0,255.5,45350.0,1201.5,6556.0,209.0,1519730.0,44.02,2234100.0,10.36,1768016.0,22.59,2241000.0,109.53,200000.0,29.2175,8990000.0,33.87,6028300.0,108.0,222635.0,12.324,89877000.0,999.9269,17990386.0,21.71,2793900.0,51.55,9260900.0,237.72,2847500.0,4.294,25982803.0,80.11,1298900.0,12.46,5565600.0,110.02,1360500.0,36.3,2807600.0,89.77,1841900.0,66.41,3824900.0,2.337,381544000.0,1655.6801,17300.0,237.2461,16841451.0,12.2,1207100.0,11.92,1957800.0,98.15,2020000.0,4870.0,388534.0,53.6143,2100636.0,262.6,3423387.0,990.0,9443.0,30.49,1464900.0,57.91,1910400.0,85.43,1731400.0,11.91,6953200.0,,0.0,162.6,588326.0,13.735,9894792.0,40.35,10109700.0,18.4873,14443500.0,341.4,294125.0,,0.0,648.0,46158.0,69.32,6258100.0,,0.0,387.1,847888.0,387.0,2447478.0,50.85,1127465.0,21.7733,7525800.0,,0.0,1009.6666,65579.0,46.84,777200.0,60.27,1370200.0,45.38,4639050.0,124.75,528708.0,59.19,1854300.0,81.4,1602130.0,,0.0,42.25,2853200.0,102.15,3993900.0,228.3,807587.0,44.25,1062215.0,29.3548,37409622.0,60.86,1586400.0,83.5,7522800.0,34.05,2477500.0,141.89,1361500.0,206.5,2634.0,,0.0,19.85,7336600.0,649.7126,1047608.0,111.0,678681.0,169.6,220440.0,87.33,956900.0,52.48,2255400.0,362.75,2109684.0,89.39,4247100.0,114.82,3083400.0,384.0,147500.0,1163.2494,1059341.0,40.7253,1456093.0,75.14,642400.0,37.53,716400.0,107.49,288300.0,289.0,105821.0,99.41,1494200.0,687.5,13263.0,33.11,4636800.0,,0.0,1348.0662,8056961.0,,0.0,221.06,1016500.0,,0.0,1737.0,1373294.0,780.5,2703461.0,87.63,2240700.0,48.31,1327600.0,810.0,3080856.0,61.08,932563.0,35.1,2838600.0,39.61,6102600.0,68.55,5552600.0,30.1874,645254.0,,0.0,246.9,1922283.0,1880.0,39094.0,85.78,2448500.0,1812.0,182703.0,67.57,1131100.0,369.15,973000.0,1356.0,4996556.0,14.55,29711500.0,,0.0,98.39,647018.0,231.0,233692.0,3294.0,6412281.0,49.3267,1042050.0,6532.0,889924.0,108.88,603200.0,61.37,654000.0,394.7,36544.0,367.0,1360310.0,82.31,1383125.0,137.61,744800.0,15.1511,1024425.0,,0.0,183.29,1462500.0,244.8,3449594.0,67.7,2451300.0,225.9762,23981348.0,463.0,1187993.0,56.44,1592900.0,2420.0,70207.0,208.4,2529766.0,68.2379,5034747.0,53.05,583900.0,11.155,14134483.0,66.47,1412016.0,340.0,326754.0,313.75,35270.0,4.6469,128008987.0,74.6721,4171354.0,79.41,3082021.0,99.29,933600.0,243.4,18300615.0,58.65,7972500.0,39.42,17535800.0,297.0,86430.0,331.0,54689.0,496.91,1858017.0,,0.0,109.2107,683521.0,627.5,2327656.0,42.835,2198164.0,416.4507,1632363.0,301.3,3940309.0,119.0,0.0,2090.0,6390927.0,,0.0,90.4533,2474700.0,103.0819,3522916.0,128.76,501900.0,84.47,4848400.0,1440.0,923628.0,311.4,1718513.0,1475.0,256401.0,1130.0,2977656.0,173.21,439000.0,59.31,929300.0,187.5,886653.0,47.41,5520100.0,228.5,149319.0,,0.0,183.66,1196100.0,114.22,1653700.0,346.4,440030.0,86.0,481535.0,4241.0,121834.0,49.79,1629800.0,52.0,999968.0,139.1,5075626.0,68.3,236.0,1483.0,3812448.0,,0.0,338.0498,2281884.0,666.4,12912413.0,67.46,404300.0,987.5,1094932.0,8.4163,12525201.0,6.5362,0.0,38.77,4863900.0,10.13,3520997.0,81.44,1363200.0,151.09,1262600.0,64.93,1436015.0,,0.0,706.5,354933.0,2102.0,1273213.0,23.7,900.0,120.95,693300.0,79.52,2716800.0,2205.0,220794.0,55.5,444434.0,36.65,6651600.0,115.51,1405300.0,132.0,334479.0,54.33,3078600.0,30.5211,29126808.0,98.11,1602000.0,776.9998,1718946.0,1447.0,350988.0,400.1832,893555.0,249.73,751200.0,128.89,143400.0,26.53,439400.0,27.01,571200.0,70.6,1192100.0,115.3,1288795.0,1187.0,87316.0,92.21,93789.0,26.25,6737500.0,46.98,5620400.0,111.5,61188.0,77.84,5090500.0,,0.0,334.0,50140.0,111.25,141997.0,38.99,5861800.0,19.95,288500.0,143.07,1819400.0,236.6,386710.0,58.55,4155800.0,1359.9934,958231.0,101.2,47400.0,38.64,2715700.0,54.2,1466800.0,107.7268,837017.0,29.77,1642700.0,,0.0,78.61,2268400.0,,0.0,118.38,2046200.0,282.0,478173.0,274.8032,18955759.0,12.8193,47911500.0,61.59,7665300.0,61.0939,2955935.0,2.741,1664000.0,45.915,7183138.0,49.66,909900.0,155.9,19933258.0,72.13,5473600.0,47.92,1229400.0,145.54,279900.0,72.74,2875300.0,,0.0,12.8264,47447417.0,34.22,2172400.0,112.48,5883900.0,119.4,675334.0,253.29,735800.0,3092.0,3645589.0,,0.0,159.32,3407500.0,105.37,3862000.0,118.98,2157800.0,108.3,1872000.0,,0.0,,0.0,51.9,10423500.0,561.5,404621.0,879.5,2918826.0,79.28,13320100.0,1857.0,525335.0,287.5,190385.0,,0.0,15.0893,4391508.0,68.37,5556100.0,,0.0,129.1,1420800.0,23.1475,3173910.0,198.35,89843854.0,253.0,132964.0,136.3,145919.0,128.9,2457149.0,83.19,647600.0,81.61,520100.0,77.22,1773400.0,15.9,625800.0,400.5,563363.0,62.61,2103500.0,36.06,9101700.0,819.3616,956388.0,51.13,11502900.0,84.61,1510900.0,138.07,462100.0,,0.0,29.55,2829300.0,71.81,3084300.0,51.5873,6312165.0,56.47,1179000.0,1843.0,1434376.0,65.61,2119400.0,57.29,39828600.0,1880.0,436794.0,722.0,151086.0,70.06,1385200.0,31.14,8274400.0,23.4467,20532600.0,,0.0,1723.0,5582582.0,,0.0,19.1941,1244700.0,28.45,1830200.0,84.23,240000.0,2999.1975,822201.0,123.0,988500.0,202.0,539440.0,32.78,3008700.0,90.72,12682400.0,39.25,2993700.0,88.32,9086700.0,,0.0,51.89,1317500.0,64.36,2033800.0,34.94,308861.0,101.4078,1310675.0,83.39,299600.0,,0.0,51.68,3217000.0
2016-12-09,236.1065,477441.0,46.3,1937500.0,,0.0,1185.3556,6868845.0,28.4875,137610400.0,61.54,7102900.0,423.7714,2991608.0,2689.0,1153948.0,97.83,1526383.0,,0.0,39.2,7802500.0,34.785,1196147.0,11.0693,8686427.0,28.73,1577700.0,123.31,2227200.0,18.98,5970034.0,104.31,2620600.0,73.14,2106700.0,46.56,2997100.0,1824.0,684568.0,98.22,3350600.0,144.4,620383.0,81.11,2371300.0,,0.0,50.73,2790800.0,11.92,4492100.0,34.53,8920600.0,,0.0,123.5,635045.0,1640.0,2242624.0,71.0334,1997279.0,65.83,6553000.0,59.58,1926839.0,92.16,324700.0,,0.0,50.76,1159300.0,64.94,1224100.0,90.69,869400.0,,0.0,98.62,1192000.0,72.47,2168600.0,65.68,411300.0,,0.0,157.25,1562348.0,589.0,92868.0,32.35,10774400.0,10.84,200.0,10.34,60600800.0,50.87,1586000.0,143.45,4637300.0,118.57,1029400.0,102.91,3304000.0,38.433,49418000.0,5.9006,8201600.0,756.5,3863148.0,186.1,1466434.0,113.03,1933100.0,50.87,811300.0,66.56,2411900.0,131.5,201958.0,149.55,669800.0,17.1275,3018800.0,20.86,1343000.0,59.9497,1670797.0,109.92,518000.0,,0.0,4827.0,237040.0,286.0,2111894.0,1027.0,58733.0,102.66,362500.0,,0.0,73.23,301900.0,77.9,216400.0,392.6,2118037.0,476.9762,7804086.0,169.05,533000.0,17.909,75744000.0,72.62,742500.0,73.02,987400.0,23.85,2846400.0,74.77,2566900.0,4280.0,5521097.0,803.1,360400.0,156.49,2707900.0,600.5,6880119.0,927.5,1826817.0,23.09,130590400.0,485.3,137437.0,,0.0,38.42,2174200.0,233.1,55294637.0,85.38,2057146.0,4420.0,2763292.0,44.84,2493100.0,93.0363,3322073.0,104.875,266896.0,133.9,2438702.0,6.414,42058427.0,49.0,4294400.0,276.7,1122026.0,,0.0,162.4488,797450.0,78.5,436745.0,41.01,3141700.0,386.4,1158648.0,36.696,1275125.0,73.36,791500.0,3379.0,148904.0,565.0,124514.0,207.1,252080.0,287.77,6257700.0,48.62,6458300.0,2975.4377,767061.0,1557.98,333900.0,66.32,2220000.0,12.08,1392500.0,388.54,934600.0,622.0,2564289.0,252.3,2105336.0,88.77,1870981.0,57.04,11782800.0,159.6755,31134.0,61.32,2508521.0,67.8,980500.0,60.0,4746014.0,51.2,272901.0,2055.0,969004.0,185.0,231264.0,624.5,737217.0,476.2,25046255.0,,0.0,65.76,544700.0,1474.0,1707643.0,372.4672,151521.0,267.0,19672.0,164.86,3887900.0,22.21,1586600.0,919.0,19488.0,347.0,461694.0,106.7321,714310.0,20.81,6246700.0,352.0,17158971.0,467.6,4690083.0,584.5,169390.0,18.45,1122137.0,2442.0,347873.0,29.52,12007700.0,128.74,627500.0,654.5,290738.0,,0.0,60.04,22804900.0,23.28,2949883.0,38.44,4500200.0,73.04,3048200.0,76.8,888135.0,,0.0,95.53,6550200.0,132.48,1244600.0,1400.0,693995.0,7.676,18460784.0,76.68,918900.0,32.79,2904400.0,791.0,109962.0,,0.0,1665.0,261207.0,85.57,1871300.0,4122.0,426701.0,332.1494,61741.0,25.95,1584500.0,53.43,1126800.0,30.95,4674500.0,35.51,4745900.0,3710.0,1107.0,44.32,1391900.0,167.5,345323.0,77.04,1417500.0,,0.0,278.81,1317200.0,134.8,1417400.0,78.21,522200.0,2100.0,9801.0,66.29,2465300.0,2.465,172690.0,115.29,664300.0,34.725,17161800.0,100.0,976544.0,122.74,1344800.0,7.4,64335000.0,142.25,1375100.0,41.12,1656400.0,217.0,16231007.0,28.4,3105000.0,24.43,4378600.0,38.25,115538.0,90.45,3428100.0,163.466,447982.0,42.655,4800400.0,50.77,6126100.0,78.9,1790900.0,153.56,802500.0,59.11,2790500.0,1432.0806,4073016.0,6.9187,4034400.0,79.61,715900.0,3269.8552,392877.0,34.12,591100.0,74.15,445100.0,71.17,5126800.0,464.7,907796.0,,0.0,23.945,8708789.0,30.06,21362000.0,19.192,3498000.0,12.4233,17111700.0,30.1775,1925600.0,243.25,2603431.0,23.91,8198800.0,55.84,3590700.0,,0.0,394.3,354514.0,360.2,3129979.0,80.13,6730100.0,115.81,5771600.0,2211.0,35630.0,16.6,474100.0,74.53,2224500.0,51.78,8526700.0,,0.0,,0.0,74.24,93866.0,15.4761,17971794.0,5915.0,203832.0,34.3669,11102410.0,,0.0,103.62,3164300.0,,0.0,10.3267,3390000.0,15.1463,5978401.0,220.5,331829.0,77.2,2132600.0,62.38,1506587.0,2043.0,3400805.0,91.14,872200.0,28.86,4670500.0,30.165,3277217.0,69.2376,3301769.0,104.86,12173900.0,2695.0,623887.0,94.01,1211400.0,87.76,1677800.0,769.0,228506.0,30.04,4324400.0,,0.0,353.0,813357.0,62.0517,1046234.0,,0.0,955.0,95540.0,163.57,501600.0,78.6,1612000.0,308.1,1595094.0,223.375,7749.0,13.984,1235115.0,82.9362,1026010.0,15.735,9561980.0,,0.0,75.82,3196100.0,66.49,988600.0,48.07,3675200.0,16.2525,3019200.0,78.75,2073900.0,29.97,13549000.0,120.5,1121900.0,71.44,1775800.0,19.215,925669.0,693.0,114039.0,,0.0,117.16,618100.0,214.37,266800.0,69.97,3307500.0,79.71,1618800.0,101.4747,822100.0,245.9927,6224503.0,145.88,1060200.0,114.5,3848383.0,77.2,1449100.0,57.49,3028900.0,33.465,986243.0,3.966,44149390.0,11.935,5661525.0,14.25,15868503.0,,0.0,635.0,1381558.0,6.426,11345642.0,106.45,4049600.0,523.75,119821.0,63.21,333600.0,346.03,579100.0,62.87,2807300.0,40.6641,3227609.0,40.0,244480.0,114.6,24700.0,53.76,1538500.0,91.875,117864.0,109.0,859740.0,218.75,295400.0,69.53,1988000.0,35.38,2004000.0,57.18,721600.0,30.1233,12517800.0,96.05,124990.0,24.893,14185857.0,55.24,1836600.0,124.06,1556700.0,1507.0,2343692.0,75.01,1526200.0,997.0,2014837.0,13.17,45256100.0,156.0,1092032.0,12.2525,8729600.0,528.5,126526.0,178.4,334956.0,15.75,25150200.0,167.38,268900.0,196.6,1957400.0,30.73,3913200.0,589.5,39791.0,175.5,257665.0,142.54,416500.0,104.75,118422.0,103.4,2265612.0,628.0,211489.0,52.395,1598046.0,122.15,258200.0,75.56,1455700.0,26.89,6558600.0,40.83,149000.0,1656.0,7343.0,,0.0,283.0,2622185.0,70.2511,1863816.0,1184.0,1410405.0,141.49,280500.0,107.25,260690.0,,0.0,33.54,2052900.0,222.25,217931.0,6.138,6799000.0,34.053,2285722.0,172.264,36909.0,144.5,2828994.0,621.0,151995.0,124.8,563022.0,175.39,1495400.0,36.72,488800.0,1887.5,0.0,152.3037,6515975.0,,0.0,305.5,314260.0,,0.0,,0.0,539.5,974338.0,72.7,9936300.0,63.2,1938500.0,73.69,524300.0,46.36,6171352.0,300.0,48508958.0,24.56,11681900.0,37.66,26434200.0,224.0,13582911.0,1798.0,133757.0,39.4645,36438000.0,40.4725,38090000.0,98.63,747800.0,654.9856,1317307.0,72.19,1174200.0,941.0,221304.0,209.1705,803806.0,50.02,2172400.0,355.0,0.0,241.85,5456000.0,120.0,210450.0,1488.8748,16652004.0,239.62,675200.0,54.2,6003100.0,86.01,817800.0,143.4,2945092.0,13.51,17121400.0,,0.0,73.25,2403900.0,133.39,5174600.0,88.01,468525.0,109.75,685313.0,105.1,92000.0,601.5,5639.0,148.0,1287780.0,166.8,1722199.0,48.54,3134500.0,181.5,387000.0,1724.0,642477.0,1220.0,87543.0,918.0,739471.0,,0.0,54.419,3599561.0,2520.3933,587232.0,103.2,126694.0,90.4,264563.0,205.9756,3564468.0,39.02,2617600.0,104.9958,3227227.0,14.2454,22907671.0,15.78,9865100.0,842.0,39376.0,34.39,2778300.0,673.8,23958993.0,59.6824,1058505.0,612.0,46291.0,19.18,8872400.0,1020.0,302297.0,100.3,1724900.0,614.5,806812.0,,0.0,116.25,284802.0,203.29,1097400.0,1108.0,21349.0,383.4,2781890.0,90.25,12224.0,16.7178,0.0,228.0,24021.0,441.4,6988297.0,5.826,26799593.0,159.1969,3291657.0,182.0,686004.0,59.66,2170500.0,690.5,396965.0,660.0,26565.0,118.24,483000.0,214.0,185247.0,93.73,248000.0,125.3,485500.0,16.195,4182341.0,457.1,6132285.0,3683.04,576263.0,,0.0,693.5,1701113.0,3470.5,3535608.0,1015.0,882426.0,643.5,1209351.0,100.63,1078600.0,665.5,1832986.0,13.62,18757164.0,158.6,886563.0,35.76,16326900.0,116.98,1175000.0,,0.0,389.7002,2398516.0,50.9754,2984890.0,23.91,2985443.0,151.6,179133.0,78.34,1905400.0,,0.0,34.65,1154700.0,2.356,163292010.0,69.4678,2608200.0,104.3,415500.0,,0.0,3339.0,480836.0,191.5,39597532.0,127.02,1157300.0,32.305,2859812.0,32.79,2636100.0,239.9,2934283.0,50.9277,1287069.0,358.6,87723.0,99.29,1678500.0,21.62,1588600.0,43.73,5066900.0,65.94,2891825.0,821.5,142980.0,282.75,100778.0,61.146,163866.0,322.25,32690.0,267.0,70387.0,598.5,46811.0,89.48,316400.0,3045.0,486368.0,66.7,575340.0,112.26,7672100.0,85.49,14567200.0,,0.0,427.9,1408778.0,139.3,1000164.0,68.6479,2549184.0,89.84,2374800.0,197.5533,253997.0,18.46,11221700.0,37.12,459400.0,347.9,5764216.0,83.78,2380900.0,1175.8749,194023.0,25.98,3947200.0,17.13,5247900.0,77.21,1538800.0,797.0,142807.0,114.61,1854100.0,21.09,12323300.0,62.8,2251900.0,197.0,605938.0,42.0,28125800.0,34.78,6904100.0,,0.0,47.37,959600.0,1081.6,1891625.0,52.25,1439900.0,42.6724,2544039.0,243.8,17841733.0,109.7852,815615.0,105.51,671100.0,157.36,186300.0,34.29,1584600.0,61.74,164065362.0,67.85,4350800.0,144.5,2251820.0,259.53,1545300.0,36.83,989300.0,74.69,5553800.0,52.29,851784.0,10.409,22276000.0,669.5,354562.0,2774.0,739560.0,69.3,3597000.0,49.79,6700900.0,55.34,16817700.0,36.38,1993100.0,528.5,50543.0,88.42,3021400.0,27.9,726700.0,104.41,2541000.0,93.23,1370500.0,211.5291,482277.0,83.55,2386200.0,32.61,4031800.0,56.8084,5570254.0,176.1,642022.0,121.26,2623700.0,357.1,408476.0,32.265,2911400.0,146.25,2304900.0,99.77,956000.0,,0.0,41.95,6261600.0,73.35,7160400.0,158.0,2355915.0,158.61,789700.0,51.1497,5670251.0,295.0,264960.0,29.27,15863900.0,744.0,1334.0,199.86,421500.0,46.215,1779200.0,321.4597,6185497.0,166.97,200100.0,26.3875,2218676.0,231.16,481500.0,69.47,3119200.0,149.2391,3169878.0,1772.0999,1254100.0,,0.0,549.0,270129.0,22.02,5057200.0,66.27,7464500.0,54.14,474400.0,282.3,1594026.0,,0.0,31.42,5671200.0,49.44,6294500.0,80.33,226700.0,165.2,633100.0,446.25,94128.0,58.4256,11021187.0,,0.0,435.4361,3632143.0,14.35,6258800.0,43.73,12115100.0,81.46,375800.0,61.97,27349400.0,82.79,686400.0,296.9,644384.0,20.097,1073000.0,24.21,8825067.0,154.17,1079900.0,18.16,771700.0,421.74,233100.0,109.5787,3492829.0,731.0,42405.0,175.1,532730.0,231.6,366090.0,,0.0,256.8,27930.0,1201.5,28840.0,202.9,779782.0,44.5,1182900.0,10.54,1739059.0,22.8733,2859600.0,106.65,382600.0,29.1225,11916000.0,32.79,9196200.0,109.0,183947.0,12.288,47008000.0,1005.4905,9502374.0,21.78,3374900.0,51.72,5869800.0,238.43,1680900.0,4.33,18170861.0,79.4,903000.0,12.86,8596000.0,110.6,1457000.0,36.41,2888800.0,89.37,1833500.0,65.37,2949000.0,2.2955,382312000.0,1650.9,19700.0,234.0153,14844471.0,12.4,686600.0,12.05,3812100.0,98.33,1962200.0,4854.0,405085.0,53.8857,1195572.0,252.1,3378596.0,990.0,2998.0,29.71,2284800.0,57.01,1491900.0,86.87,1590400.0,12.22,12070600.0,,0.0,167.2,901391.0,13.5,12002990.0,40.52,11219100.0,18.3973,9957000.0,337.0,292933.0,,0.0,671.5,35153.0,70.58,4563500.0,,0.0,384.7,585147.0,383.9,1289164.0,50.16,691404.0,21.6783,6087000.0,,0.0,1003.1666,9852.0,46.92,715600.0,60.16,1381300.0,45.12,5728950.0,126.5,615572.0,59.33,3849300.0,81.45,827320.0,,0.0,42.7,2219400.0,103.57,5040200.0,231.1,736648.0,46.0,1643541.0,30.0759,30935743.0,60.3,1543800.0,84.37,8004500.0,34.27,2830700.0,142.51,901200.0,206.5,16719.0,,0.0,19.6,5453200.0,645.2164,1019927.0,111.0,542222.0,169.1,223880.0,87.38,712000.0,52.39,1778300.0,375.0,3851557.0,90.24,4298000.0,115.02,2565800.0,385.9,113500.0,1187.2494,785523.0,40.4567,1183904.0,76.19,488600.0,37.61,477000.0,106.77,273200.0,289.5,153096.0,99.3,1354900.0,691.0,6034.0,33.51,4871100.0,,0.0,1320.3179,8594271.0,,0.0,219.13,894700.0,,0.0,1716.0,948742.0,801.0,3818308.0,87.16,1513000.0,48.19,807600.0,820.5,2066007.0,63.74,983213.0,35.58,3184700.0,39.65,3923700.0,68.52,5551800.0,30.477,593984.0,,0.0,246.7,1592875.0,1872.0,120603.0,86.19,1511100.0,1829.0,102199.0,67.69,1124000.0,372.83,1290700.0,1373.0,2786108.0,14.6,22542900.0,,0.0,100.95,756394.0,233.75,210788.0,3223.5,3941746.0,48.76,1261650.0,6600.0,1193770.0,109.0,488100.0,62.23,591600.0,396.0,43407.0,373.6,1973380.0,81.43,796082.0,139.56,710800.0,15.0844,1041750.0,,0.0,185.8,792900.0,247.5,2043360.0,67.62,2198400.0,229.2363,10109118.0,466.0,1310265.0,56.52,1412900.0,2439.0,68206.0,210.0,3050044.0,69.0938,5447569.0,53.56,526800.0,11.195,5930404.0,66.54,751165.0,338.3,179336.0,317.5,41415.0,4.5941,90714314.0,75.9153,3062340.0,79.87,2435961.0,98.55,889400.0,247.0,9339720.0,58.75,7091300.0,39.32,8682500.0,294.9,115618.0,329.0,52949.0,499.12,1804476.0,,0.0,109.4572,175411.0,625.0,2590499.0,42.695,1450429.0,425.9155,1907735.0,298.8,1821251.0,119.0,0.0,2087.5,4495942.0,,0.0,90.3067,2104200.0,103.3974,2630590.0,130.49,700900.0,84.78,4829000.0,1442.0,907344.0,312.3,1530499.0,1487.0,244748.0,1169.0,4636613.0,176.2,598500.0,58.9,906400.0,182.9,1952985.0,47.94,5025300.0,228.25,116773.0,,0.0,183.43,974800.0,115.0,1793500.0,346.5,470556.0,86.0,467445.0,4303.0,142155.0,50.355,2231600.0,52.5,371419.0,137.8,3602741.0,69.0,584.0,1492.0,2304406.0,,0.0,343.6181,571267.0,657.5,8124881.0,67.2,413400.0,999.5,1407251.0,8.3765,13591148.0,6.5362,0.0,37.11,5724400.0,9.981,3353306.0,80.53,2018000.0,152.82,1575300.0,65.06,1044030.0,,0.0,707.5,305499.0,2147.0,1186761.0,23.7,0.0,120.5,609000.0,76.93,4750200.0,2223.0,225065.0,57.79,551631.0,36.53,5659600.0,116.5,1040700.0,131.25,528147.0,55.15,3305500.0,30.4985,22647285.0,99.04,1135700.0,787.4998,1247034.0,1500.0,31725.0,397.1529,4206984.0,249.46,637500.0,127.4,194100.0,26.55,825800.0,26.875,690000.0,70.75,819200.0,115.5,1230465.0,1174.0,88085.0,93.99,129864.0,25.84,2266700.0,47.25,5052100.0,111.5,167926.0,77.39,4047700.0,,0.0,337.0,52388.0,112.5,514715.0,39.015,5646200.0,20.27,225700.0,145.41,1620400.0,238.6,330255.0,56.74,3406200.0,1335.3867,1515519.0,101.4667,67200.0,38.58,1711300.0,53.54,1379400.0,108.7188,1743399.0,29.39,975400.0,,0.0,76.6,2921100.0,,0.0,119.19,2138800.0,282.0,412058.0,276.2598,11859817.0,12.812,40837500.0,61.92,4484000.0,60.8611,2397927.0,2.747,3625000.0,46.425,6638654.0,49.78,796300.0,154.4,11978884.0,71.99,6101200.0,48.39,1682300.0,143.72,344200.0,75.17,5148600.0,,0.0,12.5258,33915093.0,34.24,1071900.0,112.07,2668100.0,119.6,519820.0,251.14,646700.0,3124.5,3315630.0,,0.0,160.12,4007200.0,104.99,4098800.0,119.6,3196800.0,108.0,1527600.0,,0.0,,0.0,52.04,8612900.0,570.5,546837.0,892.5,2723321.0,79.14,10728300.0,1862.0,274298.0,287.125,485546.0,,0.0,15.3159,4012069.0,68.0,5124500.0,,0.0,128.51,1054100.0,23.6629,2856680.0,198.4,59583410.0,255.0,254214.0,134.85,93825.0,128.1,1256082.0,82.93,940800.0,82.13,758300.0,76.67,1618500.0,16.4,588400.0,397.9,411815.0,62.46,2130800.0,36.51,6118800.0,815.9617,639905.0,51.49,10101500.0,83.42,1456500.0,139.51,362100.0,,0.0,29.1,4909700.0,70.65,2543800.0,51.1791,4102226.0,57.16,1520600.0,1840.0,1262263.0,65.67,1658700.0,57.14,20331200.0,1850.0,329119.0,735.5,196425.0,70.02,1628100.0,30.2,8616600.0,23.36,32270100.0,,0.0,1771.0,4317164.0,,0.0,19.2652,921375.0,27.995,2653800.0,84.21,262400.0,3022.3938,620525.0,122.79,943400.0,203.1,331070.0,32.72,2763800.0,91.88,9967100.0,39.85,2717300.0,89.0,8021700.0,,0.0,51.48,814100.0,64.49,2395000.0,35.04,315579.0,102.1553,1364338.0,83.27,310200.0,,0.0,51.89,2664300.0
2016-12-12,235.4732,470514.0,46.14,1851500.0,,0.0,1181.45,6586851.0,28.325,105497600.0,62.04,5984500.0,412.0,3752011.0,2646.0,939925.0,97.4,2049257.0,,0.0,39.2,7771700.0,34.65,912230.0,11.1367,9853669.0,29.3033,1787400.0,123.61,1608700.0,19.01,5174388.0,105.16,2711400.0,72.9,2194600.0,47.02,2925700.0,1792.0,774402.0,98.06,1769800.0,144.3,509874.0,78.37,2862500.0,,0.0,51.34,1823700.0,12.01,4652900.0,34.48,6688400.0,,0.0,124.2,658625.0,1644.0,2570736.0,70.8626,1180869.0,65.62,6568400.0,60.45,2140698.0,92.14,436900.0,,0.0,50.69,1779600.0,64.25,1055500.0,91.32,710700.0,,0.0,98.53,1030900.0,72.82,1982100.0,65.12,658600.0,,0.0,155.05,1544977.0,589.5,366819.0,32.0,7709200.0,10.84,0.0,10.68,63342900.0,50.64,2023600.0,145.76,3310100.0,115.36,943300.0,103.89,3502700.0,38.006,59278000.0,5.8212,14536000.0,774.5,4063259.0,184.0,216527.0,112.74,1239200.0,50.41,1173200.0,66.79,4865600.0,133.25,158765.0,149.64,802800.0,16.915,5892000.0,20.18,1017700.0,58.1559,2150502.0,109.73,602300.0,,0.0,4725.0,221043.0,284.6,1289845.0,1045.0,95715.0,102.9,308500.0,,0.0,73.97,504800.0,78.425,257400.0,389.9,1948776.0,468.3794,9609773.0,170.4,593300.0,17.816,37194000.0,72.71,641700.0,73.74,1108600.0,23.52,1247300.0,73.58,3654900.0,4206.0,3492357.0,802.37,227800.0,157.16,4250600.0,586.0,17160360.0,917.0,2709131.0,22.61,136986000.0,492.5,1241570.0,,0.0,38.155,2433000.0,227.55,56733341.0,85.88,2003901.0,4366.0,2848316.0,44.99,2516900.0,93.489,2811214.0,104.5,83883.0,134.2,2263789.0,6.369,32110351.0,48.77,3125700.0,274.1,1215581.0,,0.0,165.2683,990868.0,78.36,268007.0,39.99,3229800.0,372.8,1516865.0,36.328,1451625.0,73.61,767700.0,3237.0,64508.0,562.75,128331.0,207.1,213080.0,286.49,1776200.0,48.22,7145800.0,2874.9092,798059.0,1536.78,396400.0,66.34,5644400.0,12.07,1056600.0,390.28,1460900.0,608.5,3965051.0,253.2,2544497.0,88.09,1398367.0,56.55,8829300.0,159.6755,27450.0,61.02,1355852.0,68.2,1231700.0,59.21,4261370.0,50.91,206407.0,2022.0,700619.0,188.25,275490.0,620.5,725901.0,483.4,43889602.0,,0.0,65.16,429300.0,1445.0,1932398.0,368.7175,241911.0,268.75,51545.0,166.12,6759700.0,22.35,1021000.0,920.0,27640.0,351.75,322988.0,105.9839,99282.0,21.09,7306200.0,346.7,20775855.0,452.4,4477802.0,583.5,40010.0,18.315,866177.0,2390.0,403674.0,29.29,6305800.0,129.35,628500.0,642.0,220705.0,,0.0,59.55,21879400.0,23.225,2323378.0,38.62,2264700.0,73.48,2447600.0,76.53,803262.0,,0.0,95.08,3596700.0,132.86,1438100.0,1386.0,198375.0,7.735,16601113.0,76.66,770600.0,32.35,3453300.0,788.0,53900.0,,0.0,1662.0,446595.0,86.85,2789300.0,4010.0,636618.0,343.1431,65583.0,25.85,1740100.0,53.05,848100.0,29.0,6049600.0,35.01,4836100.0,3710.0,1992.0,44.47,1380700.0,166.25,213707.0,77.25,1210700.0,,0.0,277.92,1490400.0,132.38,1169500.0,78.84,611200.0,2100.0,9143.0,66.75,3126500.0,2.467,158010.0,116.03,694900.0,34.5,14967000.0,94.55,782778.0,122.59,1457500.0,7.6496,105090000.0,142.31,1297300.0,41.72,1866400.0,217.3,13282078.0,28.13,4852800.0,24.51,3196500.0,40.5,2474338.0,89.42,3387900.0,162.6612,408887.0,43.55,2921200.0,51.38,10748300.0,78.07,1730300.0,150.89,936500.0,59.36,1525300.0,1407.1206,4584068.0,6.9713,5792800.0,80.94,840800.0,3159.2209,480056.0,33.87,517200.0,75.06,490300.0,70.38,6100900.0,450.3,716280.0,,0.0,23.99,5891830.0,30.17,17287800.0,19.201,2256000.0,12.34,18579900.0,30.095,2829600.0,245.0,1348654.0,23.25,6841500.0,55.89,4128600.0,,0.0,391.6,595882.0,356.6,4309443.0,79.73,6619800.0,117.15,10044700.0,2224.0,42184.0,16.0,375400.0,75.46,2479600.0,49.97,8648700.0,,0.0,,0.0,75.12,78522.0,15.3958,13437678.0,5880.0,233830.0,34.7004,17322621.0,,0.0,102.42,1712500.0,,0.0,10.02,4755600.0,15.1267,5849055.0,218.3,390509.0,76.21,2848000.0,62.96,1691427.0,2038.0,5215331.0,91.71,1306500.0,29.15,4764900.0,30.34,2910615.0,68.9982,5427485.0,104.06,7880200.0,2655.0,327270.0,96.47,2112000.0,86.09,2258800.0,775.5,250838.0,30.35,4224600.0,,0.0,348.0,860474.0,61.9952,1402902.0,,0.0,962.5,69015.0,161.87,765100.0,78.09,2191400.0,308.0,995752.0,222.5,165454.0,13.824,1473735.0,83.7617,1214480.0,15.645,8244592.0,,0.0,76.48,3963600.0,66.59,2286000.0,48.12,7603100.0,16.32,2925600.0,80.62,3926900.0,30.21,14940100.0,121.47,833900.0,72.82,1787900.0,19.135,956317.0,687.5,158596.0,,0.0,117.03,852200.0,217.35,357500.0,70.45,2698100.0,78.23,2808800.0,100.9365,552476.0,242.5152,2179180.0,145.79,1342900.0,116.5,6781564.0,76.91,1300400.0,57.09,3162300.0,33.46,771433.0,4.012,47578217.0,11.975,5380935.0,14.78,31938552.0,,0.0,628.5,588633.0,6.453,9926815.0,105.83,5758500.0,522.0,74732.0,63.44,268500.0,357.22,895100.0,63.02,1620700.0,38.0512,12027206.0,40.575,262670.0,113.83,45500.0,54.29,1683700.0,91.406,197248.0,108.25,514966.0,218.94,341300.0,69.86,2233600.0,35.78,2914800.0,57.25,797300.0,29.6433,8161800.0,96.2,130730.0,24.6148,9109635.0,55.88,1674100.0,120.25,2170800.0,1489.0,2110344.0,74.74,903400.0,970.0,2525498.0,12.82,39596800.0,155.25,63868.0,12.225,9580000.0,526.0,215378.0,174.7,346767.0,15.36,24466700.0,165.25,317800.0,197.64,1442700.0,31.06,4061500.0,587.0,30488.0,175.0,349844.0,141.22,687500.0,104.75,218487.0,102.4,3105444.0,626.0,223605.0,52.41,1216796.0,122.05,187400.0,75.78,1813300.0,26.54,7185300.0,41.29,196900.0,1696.0,1267.0,,0.0,282.5,1440495.0,70.271,948542.0,1145.0,1484289.0,141.35,396500.0,106.5,111222.0,,0.0,33.7,1919000.0,220.5,104327.0,5.994,5855500.0,34.0467,2431295.0,165.8839,29965.0,148.25,1783672.0,628.5,55338.0,125.0,741938.0,173.74,2961300.0,35.99,584900.0,1887.5,1528.0,152.6871,6477017.0,,0.0,303.0,241871.0,,0.0,,0.0,534.5,269744.0,73.47,9475900.0,63.87,1802600.0,73.03,574300.0,46.055,4740387.0,290.25,61328027.0,24.32,7961700.0,37.1,15575200.0,234.0,5727120.0,1799.0,38160.0,39.4635,42082000.0,40.395,32572000.0,98.21,661500.0,646.3674,1359256.0,71.24,1096000.0,923.5,235189.0,206.7256,474734.0,49.65,960800.0,351.0,11919.0,237.17,5022000.0,120.4,179490.0,1481.8232,9670343.0,236.91,756900.0,54.49,10575100.0,85.9,1216400.0,143.5,5182325.0,13.3,15915900.0,,0.0,73.97,3575200.0,134.58,6276500.0,87.82,422347.0,109.9,405431.0,104.5,124790.0,600.0,15963.0,147.7,221810.0,167.4,2060082.0,48.58,2424500.0,178.2,660900.0,1707.0,463291.0,1212.0,34859.0,902.5,1016714.0,,0.0,53.3315,6675049.0,2499.8467,485438.0,103.35,138953.0,90.44,315093.0,214.1789,6039883.0,39.75,5200300.0,106.0618,6310101.0,13.8908,21249914.0,15.83,12704700.0,855.0,41696.0,34.57,1864100.0,651.8,49642859.0,59.2784,1395615.0,625.0,70516.0,18.99,9464100.0,995.0,459934.0,101.1,823900.0,630.5,964795.0,,0.0,116.78,446677.0,202.93,1234100.0,1100.0,43517.0,375.0,2399142.0,90.25,5694.0,16.5491,0.0,222.5,11561.0,432.5,20412116.0,5.893,20540804.0,158.2218,3548346.0,180.5,226214.0,59.59,3461200.0,686.5,428663.0,666.0,24316.0,120.29,514800.0,212.5,329122.0,93.51,213500.0,123.2,446500.0,15.995,4088932.0,451.5,3821687.0,3703.929,764492.0,,0.0,675.5,3787642.0,3422.5,2173754.0,1015.0,833926.0,637.0,1512193.0,100.86,1042200.0,652.5,1303024.0,13.645,15294619.0,159.1,587837.0,35.97,21985800.0,116.03,973300.0,,0.0,389.3356,3071891.0,50.7576,2758061.0,24.02,2255159.0,155.2,301102.0,79.41,1930800.0,,0.0,34.14,1814600.0,2.34,129702761.0,70.4156,3565800.0,102.88,188800.0,,0.0,3316.0,382552.0,185.2,21312911.0,126.99,803600.0,32.235,5884566.0,32.31,2951900.0,240.9,2632071.0,50.9359,1118176.0,356.7,233694.0,99.14,1127900.0,21.49,1781500.0,43.39,4725100.0,65.1,3865725.0,814.0,269455.0,285.5,136567.0,61.27,53358.0,319.75,40946.0,265.0,111160.0,598.5,119459.0,89.58,311500.0,3017.0,409396.0,66.15,918100.0,115.36,9544600.0,84.73,14511300.0,,0.0,425.0,2022440.0,138.2,1769966.0,69.2958,1894103.0,90.33,2048800.0,196.9957,269005.0,18.2,14298500.0,37.12,446300.0,342.2,7036073.0,84.2,2536300.0,1165.7888,193213.0,26.36,3062700.0,16.96,3143600.0,77.32,1388200.0,801.0,335058.0,114.78,1450900.0,21.28,14887000.0,62.8,3030600.0,195.0,34821.0,41.9,17561900.0,34.22,10584900.0,,0.0,47.5,648300.0,1063.4666,2348568.0,50.3,3313700.0,42.977,5576693.0,239.4,12249803.0,110.9536,681406.0,105.02,839800.0,156.28,214500.0,33.27,1973500.0,61.38,194936330.0,67.61,5273700.0,144.1,1995667.0,253.11,7080300.0,37.21,721100.0,74.51,6036500.0,52.9,872308.0,10.363,12616000.0,643.0,382363.0,2701.0,521187.0,69.71,2339800.0,49.37,8801300.0,56.13,8353300.0,36.73,1258300.0,524.0,84013.0,89.59,3411700.0,26.89,808800.0,103.28,3827700.0,94.76,1243400.0,207.2895,453451.0,83.91,2086100.0,32.4,3121700.0,56.7085,4392081.0,176.15,601333.0,121.74,4172000.0,356.3,412254.0,31.805,3341000.0,146.49,1784800.0,98.27,819100.0,,0.0,42.66,6232100.0,73.71,6144800.0,160.0,273112.0,153.68,559300.0,50.4545,6068113.0,297.5,407847.0,29.19,7094800.0,729.0,13754.0,198.64,436300.0,46.685,953200.0,325.9218,11736149.0,168.19,173600.0,26.2125,1787504.0,223.69,726000.0,69.46,2953000.0,150.2007,2746136.0,1713.7999,1742489.0,,0.0,551.5,247370.0,22.135,3965400.0,66.49,5590300.0,52.92,2241300.0,277.8,1722367.0,,0.0,30.24,5559400.0,49.09,5550300.0,80.08,173400.0,164.8,632110.0,446.625,232820.0,58.8931,8641808.0,,0.0,431.3557,1980670.0,14.17,3747200.0,42.98,12052000.0,80.48,645900.0,62.17,20198100.0,82.6,913200.0,281.7,478125.0,20.187,925000.0,24.39,7270267.0,152.8,929400.0,17.93,665200.0,423.08,226500.0,115.9184,7402203.0,723.0,46565.0,173.95,520672.0,233.6,662210.0,,0.0,254.0,31010.0,1201.5,8760.0,204.7,1031012.0,43.99,1906800.0,10.52,1584239.0,22.93,2388000.0,104.94,319000.0,29.3625,16726000.0,32.6,7250700.0,109.25,447443.0,12.283,39176000.0,1005.3814,9318307.0,21.88,2703000.0,51.54,11459500.0,232.07,2921800.0,4.344,22697880.0,77.88,1691500.0,12.6,10262100.0,110.69,1854500.0,35.85,2744400.0,88.81,1441300.0,64.1,3319400.0,2.2397,601332000.0,1665.5,23000.0,230.3538,13113850.0,12.3,1064600.0,12.01,3456100.0,98.14,1954900.0,4795.0,491608.0,54.438,1428907.0,246.3,2932799.0,1000.0,5596.0,29.5667,1446900.0,57.21,1745700.0,87.32,1471300.0,11.96,10674100.0,,0.0,166.25,612124.0,13.515,5216569.0,40.51,10891400.0,18.458,7203000.0,337.7,303582.0,,0.0,691.0,46859.0,71.39,5439500.0,,0.0,387.0,1011689.0,384.1,1064817.0,49.57,424335.0,21.2983,9307800.0,,0.0,979.3333,24362.0,46.03,557500.0,60.19,1085300.0,44.7333,2873400.0,125.25,245593.0,59.82,3114200.0,81.3,1206980.0,,0.0,42.97,2385000.0,104.72,4858400.0,231.5,529249.0,45.25,1041656.0,30.74,33997508.0,59.44,1372400.0,85.13,7494100.0,34.53,3538100.0,141.56,800000.0,204.25,21748.0,,0.0,19.83,5583600.0,627.2312,1073195.0,110.0,506155.0,169.55,128600.0,86.48,874100.0,52.95,2229300.0,360.0,1245941.0,90.82,3805100.0,114.07,3342800.0,385.6,134600.0,1199.9994,812942.0,40.2149,963681.0,77.14,663800.0,37.73,599000.0,105.92,172200.0,289.0,133330.0,98.65,1528900.0,689.0,5145.0,33.94,3808900.0,,0.0,1295.8829,6931540.0,,0.0,217.67,803700.0,,0.0,1667.0,1310342.0,790.5,2439464.0,87.3,1844200.0,47.58,544300.0,802.0,1338495.0,63.39,665560.0,35.67,2913700.0,39.43,4474500.0,68.47,5615200.0,30.4341,576552.0,,0.0,245.7,2565442.0,1869.0,35907.0,85.56,2340400.0,1845.0,134886.0,69.04,1370000.0,387.1,1529300.0,1364.0,4514699.0,14.36,27497600.0,,0.0,101.55,691302.0,233.5,93564.0,3245.0,4485164.0,47.7267,1036050.0,6514.0,1360694.0,103.77,1044400.0,62.77,683300.0,389.6,50732.0,366.1,1934360.0,80.93,723552.0,137.4,905900.0,14.8933,1624725.0,,0.0,184.89,401000.0,250.9,3261201.0,67.39,1786700.0,223.4024,12486579.0,470.3,1244990.0,56.92,1293000.0,2447.0,88658.0,207.0,2648437.0,69.4714,7116654.0,53.56,774600.0,11.575,6892849.0,67.09,1009983.0,333.5,295664.0,320.0,44784.0,4.6111,62979146.0,75.9849,2713900.0,79.56,2187893.0,99.75,1131300.0,242.0,7618498.0,58.77,7736200.0,39.03,8289000.0,298.9,245962.0,326.25,54374.0,491.3,2154523.0,,0.0,109.7037,371124.0,624.5,3033232.0,42.49,1440240.0,417.6936,1762943.0,296.5,3244681.0,119.0,4.0,2118.5,7657943.0,,0.0,90.2533,2570700.0,104.2989,2376765.0,130.19,521500.0,85.01,8233600.0,1424.0,2381338.0,309.0,1568513.0,1463.0,294545.0,1157.0,3238100.0,174.89,562300.0,59.92,1008500.0,183.5,850167.0,48.72,5017600.0,227.375,108606.0,,0.0,186.12,1066900.0,113.5,1229300.0,347.0,351178.0,87.5,183168.0,4229.0,122300.0,51.495,2328200.0,52.5,742274.0,140.0,2331116.0,70.99,1024.0,1500.0,1962696.0,,0.0,339.1275,657158.0,653.0,7655559.0,67.98,800000.0,979.5,1099479.0,8.4462,17199122.0,6.5362,0.0,36.98,4006000.0,9.871,1625796.0,80.23,1893500.0,153.41,1097000.0,64.79,1240558.0,,0.0,693.0,199292.0,2165.0,1222293.0,23.7,0.0,120.13,759500.0,76.26,2302900.0,2234.0,522647.0,56.66,256887.0,35.94,6647500.0,117.58,1181000.0,130.5,289571.0,55.02,2916700.0,31.0574,42248972.0,99.4,1757600.0,789.8332,1675921.0,1500.0,131317.0,392.7856,9020324.0,246.99,773000.0,126.39,410100.0,25.64,580300.0,26.275,1343200.0,70.87,967900.0,114.2,2148740.0,1162.0,68824.0,93.08,85492.0,25.58,1622200.0,46.87,4758700.0,111.5,189795.0,76.74,4489300.0,,0.0,339.0,26518.0,110.75,164254.0,38.545,7829600.0,19.93,350400.0,145.18,1390800.0,238.6,365840.0,56.13,4155700.0,1331.6011,1105427.0,99.1967,40500.0,38.08,2137100.0,53.43,1918300.0,108.322,413542.0,29.37,1078400.0,,0.0,76.03,1860700.0,,0.0,120.91,1890900.0,282.0,462329.0,269.6098,17775495.0,12.8287,36583500.0,62.15,3714800.0,60.3181,1810529.0,2.936,4978000.0,46.99,7556730.0,50.03,996500.0,149.6,20005788.0,71.73,3340600.0,48.4,1540200.0,145.27,560600.0,73.24,3115300.0,,0.0,12.145,35829089.0,34.56,1008100.0,111.98,1492000.0,119.9,1024955.0,251.61,760600.0,3112.0,2556857.0,,0.0,159.49,3471200.0,104.32,4136500.0,120.13,2760200.0,107.03,1848400.0,,0.0,,0.0,51.58,6113400.0,558.5,690159.0,893.0,1736905.0,78.5,11942300.0,1836.0,223351.0,284.75,502534.0,,0.0,15.4075,3019611.0,66.82,6769800.0,,0.0,125.05,1340400.0,23.4607,1939178.0,198.0,52555618.0,256.0,1006629.0,134.6,96429.0,127.05,1062242.0,83.03,829300.0,79.53,923300.0,76.08,1731700.0,16.25,982700.0,396.7,526984.0,63.08,3171300.0,37.13,4876600.0,796.5341,634010.0,51.76,16186400.0,82.7,1344100.0,139.44,710200.0,,0.0,28.58,4393900.0,70.02,2518900.0,50.1058,4812677.0,57.94,1705700.0,1850.0,1344565.0,66.54,2087300.0,55.78,27886200.0,1823.0,166776.0,730.0,144358.0,70.7,1402100.0,29.93,7663400.0,23.89,27252300.0,,0.0,1750.0,3021567.0,,0.0,19.5556,1103288.0,27.53,1732600.0,84.45,247100.0,2934.7632,692121.0,121.21,822500.0,202.6,445570.0,33.12,4517700.0,91.5,3363100.0,40.47,2992900.0,90.98,15545400.0,,0.0,50.99,1063200.0,64.74,2275400.0,34.84,320980.0,102.7282,1492882.0,82.8,369100.0,,0.0,50.92,5021800.0
2016-12-13,235.9799,712617.0,46.39,1734700.0,,0.0,1150.6934,7377877.0,28.7975,174935200.0,61.99,8599600.0,411.4285,5344871.0,2713.0,776186.0,99.08,2381132.0,,0.0,39.44,7483300.0,34.745,1189344.0,11.0933,7693816.0,29.1267,1124100.0,125.4,2333200.0,19.18,4573639.0,106.15,3396600.0,73.1,2171900.0,46.4,4033800.0,1803.0,569443.0,98.4,2093800.0,145.8,612859.0,79.67,2734400.0,,0.0,51.92,1550600.0,12.19,5258400.0,34.99,5739200.0,,0.0,124.4,487080.0,1625.0,3002261.0,71.0334,1303559.0,66.31,5225900.0,62.85,3806669.0,92.06,412900.0,,0.0,51.05,1266900.0,65.14,1344800.0,91.12,974000.0,,0.0,99.15,752500.0,72.93,2613300.0,65.65,776100.0,,0.0,156.45,1585012.0,593.5,249814.0,32.03,6322000.0,10.63,100.0,10.54,46967800.0,50.28,1879800.0,148.37,4308700.0,114.88,975500.0,106.13,3091000.0,38.717,105706000.0,5.9394,9788800.0,738.5,4113185.0,184.0,198628.0,112.56,1561100.0,49.91,945500.0,67.35,4030300.0,134.125,172964.0,149.12,1025400.0,16.9775,6267200.0,20.05,1340400.0,58.7091,2064606.0,108.99,647800.0,,0.0,4888.0,593190.0,290.2,1279540.0,1063.0,86388.0,104.64,308400.0,,0.0,73.95,460400.0,78.7,244310.0,396.2,2167978.0,469.3675,10209600.0,170.63,600700.0,17.944,69076000.0,72.55,850800.0,74.15,1257600.0,23.58,772400.0,73.84,2892900.0,4316.0,2824053.0,803.0,210100.0,156.66,5650400.0,597.5,11389338.0,932.0,1418074.0,22.61,118204100.0,484.8,70804.0,,0.0,38.64,2822800.0,230.1,45813371.0,86.04,2497035.0,4452.5,3509703.0,45.02,2564700.0,94.6798,3029877.0,104.375,98162.0,135.0,2408596.0,6.47,39320662.0,48.66,3822100.0,280.0,2525845.0,,0.0,164.0195,1501010.0,79.35,336047.0,39.99,3134800.0,381.8,1622740.0,36.448,1121375.0,72.12,1121000.0,3242.0,99312.0,561.5,137504.0,208.9,237810.0,287.38,1596200.0,48.28,5324500.0,2920.5098,720799.0,1540.11,388000.0,66.23,2818300.0,11.94,1315100.0,392.64,907000.0,624.0,3367308.0,260.8,2279298.0,88.9,1401304.0,57.17,6902800.0,158.9486,21799.0,61.83,1548546.0,68.85,745730.0,59.73,4297010.0,51.3,131974.0,2051.0,648669.0,184.75,2241314.0,625.0,676449.0,482.7,34172561.0,,0.0,65.31,445000.0,1474.0,2229594.0,363.7179,321501.0,269.0,35868.0,166.62,4359100.0,22.555,818800.0,935.0,28693.0,350.0,378064.0,105.8592,233274.0,21.34,7992700.0,359.45,22195839.0,460.8,3813807.0,590.0,231589.0,18.435,633002.0,2426.0,561828.0,29.33,3748700.0,129.02,780700.0,656.5,312366.0,,0.0,59.79,22014500.0,23.435,2284447.0,38.41,2897000.0,73.75,2548900.0,76.39,799084.0,,0.0,96.02,3803300.0,133.26,1628400.0,1392.0,252761.0,7.661,16814863.0,76.59,513400.0,32.38,2498100.0,790.5,94472.0,,0.0,1637.0,725943.0,87.96,2669900.0,4011.0,456245.0,341.2718,125875.0,25.83,1677900.0,53.42,718900.0,28.41,6542500.0,34.8,6048200.0,3730.0,2783.0,44.33,2161500.0,167.0,1449670.0,77.06,1560200.0,,0.0,283.86,1485400.0,134.57,1296800.0,78.36,579600.0,2125.0,24784.0,66.89,3456400.0,2.51,159940.0,117.13,895100.0,34.99,18628400.0,95.0,764276.0,123.43,1426800.0,7.5444,56365000.0,142.63,1137700.0,41.53,2936000.0,221.1,24224144.0,28.51,2591800.0,24.58,3741100.0,41.0,1076905.0,89.45,2911800.0,163.5108,553057.0,43.8275,2801600.0,52.64,7962200.0,79.04,1329600.0,150.51,860900.0,59.99,1571800.0,1444.5605,4497105.0,7.0212,5221600.0,81.34,901800.0,3206.343,500755.0,33.82,609900.0,75.44,409000.0,71.61,5895400.0,459.0,736711.0,,0.0,23.95,8319570.0,30.59,25052900.0,19.467,2638000.0,12.3467,23330700.0,30.1375,2540800.0,247.0,1755389.0,23.44,5106800.0,56.69,5531800.0,,0.0,397.1,373249.0,366.7,3883559.0,80.15,8152500.0,117.42,8644200.0,2246.0,60924.0,16.35,574500.0,75.95,2326600.0,49.66,8855500.0,,0.0,,0.0,75.27,90591.0,15.5921,16602824.0,5890.0,165468.0,34.6289,12187026.0,,0.0,101.33,2605900.0,,0.0,9.9783,3498600.0,15.0902,4376369.0,219.5,295409.0,75.96,4332200.0,64.04,2070441.0,2076.5,6134238.0,91.95,1138000.0,29.25,3770700.0,30.8,4524410.0,70.2482,6491640.0,103.85,7393200.0,2691.0,281344.0,96.68,1896200.0,86.16,2276600.0,798.5,359370.0,30.39,4855200.0,,0.0,353.4,803360.0,62.3021,1239857.0,,0.0,970.0,82153.0,161.86,494600.0,76.86,2134800.0,314.3,1007194.0,226.75,57614.0,14.024,1366660.0,84.1787,1095453.0,15.875,11717536.0,,0.0,77.32,3968700.0,65.37,2457700.0,48.19,4485200.0,16.25,4056000.0,80.76,3462800.0,29.82,11664300.0,122.22,1521400.0,73.28,2068300.0,19.165,1032161.0,696.0,180433.0,,0.0,116.48,812000.0,216.82,387000.0,71.17,2755800.0,78.73,2195100.0,102.3554,630632.0,242.1491,2747689.0,146.58,1075400.0,118.7,8966010.0,77.07,1489600.0,56.77,3784300.0,33.275,1103859.0,4.088,61491817.0,12.2,8888997.0,14.93,26052123.0,,0.0,617.0,5301846.0,6.485,10467044.0,108.01,3912600.0,526.0,100028.0,63.03,639600.0,361.39,794300.0,63.15,2083700.0,38.5901,5249044.0,40.715,235600.0,113.61,41000.0,54.55,1392800.0,92.0,256704.0,108.25,497962.0,219.0,348900.0,68.85,2846700.0,36.365,2553000.0,57.25,836300.0,29.79,8736600.0,96.05,157995.0,25.2924,13209364.0,55.69,1600500.0,120.03,3169500.0,1500.0,2587507.0,74.14,1535100.0,989.0,2153032.0,12.77,39570500.0,157.75,33007.0,12.15,11294000.0,529.0,342668.0,176.3,429689.0,15.04,35342200.0,167.54,373300.0,201.02,2237900.0,31.61,3646800.0,587.0,33519.0,177.2,205576.0,142.36,509800.0,104.625,117888.0,103.3,3055162.0,632.0,281081.0,53.05,1979040.0,121.67,242700.0,75.34,1590700.0,26.76,6125400.0,41.5,242900.0,1730.0,12281.0,,0.0,291.5,1252719.0,71.3092,1093818.0,1140.0,1376151.0,142.09,650800.0,106.25,283221.0,,0.0,33.62,1859800.0,220.5,141622.0,6.11,8626000.0,33.9584,4364025.0,165.8839,15838.0,135.0,3124073.0,636.0,14282.0,125.2,740314.0,174.31,1462800.0,35.85,630000.0,1895.0,0.0,152.112,7198926.0,,0.0,304.0,662122.0,,0.0,,0.0,535.5,633101.0,74.84,12693000.0,63.74,3113000.0,73.48,384600.0,46.55,5115321.0,284.35,48842899.0,24.46,9691700.0,37.36,9228800.0,245.0,12574700.0,1798.0,33662.0,39.805,42904000.0,40.767,42564000.0,99.82,938700.0,660.0552,966358.0,71.85,1045700.0,930.0,226577.0,211.887,1013902.0,49.71,1683500.0,348.0,1000.0,238.55,4680500.0,120.0,323290.0,1511.5402,8372529.0,237.64,982700.0,54.9,8600700.0,85.5,1232200.0,145.7,4464847.0,13.25,13909900.0,,0.0,73.95,2139800.0,136.54,6886300.0,87.6,459497.0,111.4,456574.0,105.65,117850.0,605.0,7440.0,149.5,322530.0,168.4,3540656.0,48.26,2047300.0,176.54,471600.0,1733.0,467136.0,1202.0,98507.0,910.5,990390.0,,0.0,54.1318,4144103.0,2550.072,379686.0,103.65,106228.0,90.52,281901.0,214.2681,4613799.0,40.52,4091900.0,106.676,4710491.0,13.9083,18690585.0,15.82,10979400.0,855.0,20896.0,34.86,2381700.0,660.1,33634221.0,60.1922,1645770.0,636.0,69723.0,19.05,14129900.0,1010.0,807289.0,100.89,696400.0,601.5,743612.0,,0.0,117.02,517853.0,204.57,1285700.0,1108.0,61464.0,372.0,1614252.0,90.5,14198.0,16.25,0.0,223.375,30172.0,446.5,9742404.0,5.987,33521283.0,160.8891,6205186.0,181.5,276852.0,59.41,1971000.0,689.5,450305.0,665.0,7503.0,120.83,414200.0,211.75,129879.0,93.51,288300.0,121.75,738000.0,15.98,4477516.0,450.7,2747905.0,3788.584,613917.0,,0.0,690.0,1922786.0,3500.5,2094720.0,1009.0,645452.0,649.0,1181247.0,101.54,1408300.0,661.0,1563172.0,13.62,18321021.0,156.2,2251879.0,36.8,35773600.0,117.79,978600.0,,0.0,393.7102,1656146.0,50.464,2984678.0,24.29,3471566.0,161.0,278018.0,79.32,1358400.0,,0.0,33.16,1696000.0,2.43,186415486.0,70.6633,5863500.0,103.93,273100.0,,0.0,3344.0,411124.0,192.1,29070689.0,126.16,1247500.0,32.99,7096731.0,31.74,6196900.0,243.7,1963064.0,50.1253,1027141.0,359.6,280498.0,99.01,1489200.0,21.63,1845500.0,43.44,5776000.0,67.5,6978470.0,823.5,170196.0,286.5,45763.0,61.518,19600.0,322.5,58635.0,267.5,127811.0,599.5,146482.0,90.48,362200.0,3071.0,769572.0,66.55,770910.0,115.89,7051600.0,84.76,16669000.0,,0.0,425.8,1437425.0,137.1,544277.0,69.4366,1794632.0,90.05,1933400.0,196.4845,239983.0,18.08,17939900.0,37.15,401000.0,345.7,7905400.0,84.94,3644100.0,1168.3103,203978.0,26.37,2955000.0,16.85,2194300.0,77.97,1356700.0,806.0,174146.0,115.34,2545800.0,21.34,14029600.0,61.93,2328400.0,203.75,77800.0,41.76,18986000.0,34.42,6666000.0,,0.0,47.71,668800.0,1085.8666,2503806.0,51.02,1741700.0,43.0913,2515148.0,239.9,18769427.0,111.3488,674771.0,105.45,759600.0,157.75,385200.0,33.36,1839200.0,62.55,199724112.0,68.64,6010900.0,148.6,2356656.0,251.69,2519200.0,37.51,946700.0,74.65,6357700.0,53.36,534669.0,10.406,13706000.0,656.0,314048.0,2744.0,326837.0,68.48,2492400.0,49.55,6603700.0,57.85,7900900.0,36.58,1814000.0,525.5,124532.0,89.62,2414600.0,27.16,611200.0,103.32,4297700.0,95.63,1432200.0,210.9879,617849.0,84.4,2501800.0,32.67,3519500.0,57.3573,5160513.0,177.9,756504.0,122.68,4308000.0,356.2,349779.0,32.55,2651200.0,147.97,1658800.0,99.5,675000.0,,0.0,43.08,7706400.0,73.37,6630700.0,161.75,387882.0,156.82,395500.0,50.5258,5253653.0,293.6,275716.0,29.79,11258300.0,737.0,14685.0,201.26,573300.0,46.85,980000.0,331.713,10210838.0,168.93,138300.0,25.9,2767948.0,222.2,647200.0,69.32,3797700.0,149.5234,3239486.0,1742.3999,1751649.0,,0.0,559.5,359828.0,22.5,5259000.0,66.69,6968000.0,54.69,1275000.0,281.5,1223761.0,,0.0,29.52,6298800.0,49.24,4919100.0,83.04,1062600.0,166.3,623130.0,444.5,158793.0,58.9599,8218626.0,,0.0,438.3507,2397538.0,14.31,4530200.0,42.56,16674900.0,81.04,794100.0,62.98,35718900.0,83.24,642000.0,279.5,1291498.0,20.444,931000.0,23.97,7512800.0,153.22,1175300.0,18.18,944900.0,425.77,187600.0,113.5475,4050263.0,723.5,49728.0,175.5,530365.0,235.6,804270.0,,0.0,250.0,23530.0,1201.5,28120.0,183.5,6126465.0,43.9,1278400.0,10.6,934487.0,23.0867,3097200.0,104.54,742800.0,29.755,9606800.0,33.87,8398100.0,109.75,561571.0,12.378,55645000.0,1004.1814,9374384.0,22.1,4269600.0,52.3,11442300.0,231.56,1483100.0,4.436,20536682.0,79.39,864100.0,12.79,7563200.0,109.83,1793200.0,36.0,3770900.0,89.0,2055800.0,63.43,3699200.0,2.2792,387796000.0,1674.14,21300.0,236.3846,15006134.0,12.25,2570800.0,11.88,2937300.0,98.2,3244200.0,4916.0,455027.0,54.3702,1683089.0,248.7,2938142.0,1012.5,4712.0,29.28,1892100.0,57.77,2221300.0,88.32,2673500.0,12.41,14634400.0,,0.0,168.05,659906.0,13.77,8123219.0,40.76,12493100.0,18.8353,11179500.0,350.6,356347.0,,0.0,720.5,93765.0,72.35,4355500.0,,0.0,390.2,1362049.0,387.8,1482522.0,50.48,678141.0,21.54,6903000.0,,0.0,946.8333,44820.0,45.5,718400.0,60.25,1715700.0,44.78,3624900.0,125.25,238161.0,60.59,2659600.0,81.85,1771520.0,,0.0,43.34,2373200.0,105.63,4508600.0,234.1,813121.0,44.75,965622.0,31.148,30313356.0,59.52,1373100.0,85.18,11795900.0,34.41,2446800.0,141.01,769600.0,205.0,5952.0,,0.0,19.7,4255200.0,633.0764,1036109.0,110.0,649806.0,168.5,117740.0,86.59,588200.0,53.2,2382600.0,331.25,2356337.0,92.03,4900400.0,114.7,3153900.0,387.2,399400.0,1205.2493,875201.0,39.597,1752255.0,78.17,607300.0,37.47,270500.0,107.04,224000.0,289.25,65230.0,97.05,2145200.0,680.0,22164.0,34.21,3751900.0,,0.0,1304.5801,5284091.0,,0.0,218.38,864400.0,,0.0,1699.0,1155700.0,802.5,2675374.0,88.17,1976900.0,48.22,776300.0,778.0,3235817.0,64.5,706601.0,35.07,2007600.0,39.43,6385900.0,69.34,8494200.0,30.7023,504588.0,,0.0,250.3,2185451.0,1889.0,44730.0,85.5,1671000.0,1850.0,132601.0,68.48,1140300.0,382.0,990700.0,1384.0,4117287.0,14.29,22190100.0,,0.0,101.55,552356.0,232.5,197426.0,3171.0,4518226.0,47.7333,1398150.0,6697.0,1688490.0,103.76,882000.0,62.64,1194900.0,395.8,42305.0,371.1,1729660.0,82.14,847637.0,137.07,1098300.0,14.8267,1168200.0,,0.0,188.04,1369800.0,246.6,2727257.0,68.27,2698600.0,232.668,36132358.0,475.3,1138925.0,57.05,1412900.0,2457.0,73012.0,206.7,4403560.0,69.421,6050276.0,54.01,635200.0,11.38,6464437.0,67.51,918224.0,332.0,292164.0,316.0,33454.0,4.6676,91788071.0,77.0491,2978543.0,80.61,2232243.0,103.19,1373400.0,245.8,9968754.0,59.31,8878100.0,38.95,7107300.0,300.3,222364.0,331.0,51429.0,499.46,1574582.0,,0.0,109.7037,639329.0,636.5,5285358.0,42.985,1636019.0,425.0551,2564061.0,297.0,2783338.0,119.0,0.0,2133.0,5020105.0,,0.0,89.8633,2308500.0,104.5242,2559335.0,130.58,559900.0,86.13,6273400.0,1427.0,822243.0,312.4,1640287.0,1471.0,440549.0,1166.0,2764338.0,173.31,402200.0,60.28,1008600.0,188.3,1152531.0,49.19,5624500.0,230.0,339743.0,,0.0,187.43,1566000.0,116.69,2242500.0,346.3,421446.0,87.75,397798.0,4200.0,152561.0,51.985,2112000.0,51.75,718463.0,139.6,1778430.0,70.5,284.0,1525.0,2121377.0,,0.0,340.8339,610317.0,668.2,8047695.0,69.13,521700.0,989.0,1009157.0,8.6056,7776984.0,6.5362,0.0,36.43,3924700.0,10.095,1708004.0,80.06,1749100.0,155.21,1376200.0,65.0,1519430.0,,0.0,689.0,334078.0,2190.0,858023.0,23.7,0.0,119.1,1163700.0,76.88,1714300.0,2221.0,435355.0,57.13,249231.0,36.27,7663400.0,117.63,997000.0,131.0,143813.0,55.62,4328100.0,31.2387,28015708.0,99.83,1676500.0,797.9998,2193941.0,1494.0,132236.0,391.2704,1688702.0,250.08,548200.0,125.93,201500.0,25.28,1030100.0,26.3475,648000.0,71.6,1281700.0,114.9,1046250.0,1206.0,88824.0,93.2,86294.0,25.67,2000600.0,47.06,3967700.0,111.5,277194.0,77.67,4925600.0,,0.0,342.0,60340.0,111.25,136844.0,39.13,7857600.0,18.98,2540700.0,145.9,1254300.0,242.2,196790.0,56.65,3327200.0,1349.5829,851053.0,101.0033,19800.0,38.09,2409900.0,53.95,1951400.0,107.0324,1172592.0,29.89,1087300.0,,0.0,76.44,1844400.0,,0.0,121.43,2383700.0,288.3,373785.0,259.4765,29973185.0,13.21,102358500.0,62.74,3629300.0,60.3879,2262840.0,2.929,5632000.0,47.43,6194101.0,50.85,2558800.0,153.0,18338535.0,73.2,6950900.0,48.47,2056900.0,148.8,571700.0,72.55,2780600.0,,0.0,14.079,65059305.0,34.56,1892500.0,108.99,2303300.0,118.8,727322.0,255.02,710100.0,3193.5,2930275.0,,0.0,160.54,3868900.0,104.04,4144300.0,120.16,3123400.0,106.3,1602500.0,,0.0,,0.0,51.7,7358600.0,569.0,449308.0,899.0,1863085.0,79.2,12995100.0,1832.0,257344.0,282.75,27790.0,,0.0,15.4653,3451202.0,67.2,4336400.0,,0.0,125.43,1355400.0,23.8492,1811181.0,200.75,80274422.0,255.75,333902.0,136.55,104396.0,129.15,1119608.0,83.57,1200800.0,79.92,1153200.0,76.6,1210100.0,16.23,2901100.0,396.4,491979.0,63.22,2742600.0,38.3,7035600.0,805.7622,803702.0,52.36,12211500.0,81.16,1754400.0,139.59,583100.0,,0.0,28.77,1859500.0,70.56,1931600.0,51.3228,4696915.0,58.32,1721700.0,1830.0,1689226.0,66.59,2309700.0,55.84,24355600.0,1849.0,301182.0,740.0,185387.0,70.83,1788000.0,30.4,6318800.0,23.9333,26662500.0,,0.0,1760.0,3639349.0,,0.0,19.5733,1059413.0,27.52,1594800.0,84.48,318200.0,2972.5647,748749.0,124.46,1168200.0,204.0,565490.0,32.07,5505900.0,93.5,3743300.0,40.72,3062500.0,92.58,18829300.0,,0.0,50.99,969000.0,64.62,2007300.0,35.335,439094.0,103.6214,1051012.0,84.5,382200.0,,0.0,51.05,5177700.0
2016-12-14,234.3332,663252.0,46.14,2044100.0,,0.0,1174.127,7933382.0,28.7975,136127200.0,61.67,5115700.0,412.1142,4506810.0,2711.0,971921.0,97.99,2000955.0,,0.0,38.82,11284100.0,35.51,1484322.0,11.1126,8556771.0,28.8167,1031100.0,123.65,2041300.0,19.425,5626341.0,105.81,3213700.0,72.54,2482200.0,45.59,3510700.0,1796.0,959500.0,97.69,1896900.0,142.85,608841.0,76.83,3289300.0,,0.0,50.7,1349000.0,11.94,6920800.0,34.86,6377400.0,,0.0,124.4,667775.0,1609.0,1832586.0,70.9309,1064601.0,66.01,6613400.0,62.4,2022538.0,92.13,361100.0,,0.0,50.23,1558800.0,66.99,3129100.0,89.94,1428600.0,,0.0,98.6,725200.0,72.61,2195000.0,65.44,770100.0,,0.0,155.05,1356277.0,596.5,448958.0,32.14,10482800.0,10.63,6400.0,10.55,46968600.0,49.82,2492900.0,148.69,3196700.0,112.93,1942700.0,106.5,4456400.0,38.441,109096000.0,6.1175,22883200.0,721.0,4298645.0,184.0,258742.0,111.75,1067000.0,49.46,1873900.0,65.74,3834200.0,134.75,69078.0,148.18,1526200.0,16.94,5064000.0,19.66,644000.0,57.6697,3348632.0,106.87,611400.0,,0.0,4954.0,360659.0,290.0,1021307.0,1062.0,114924.0,103.63,390800.0,,0.0,72.41,485800.0,78.75,208610.0,391.0,4139970.0,467.5889,7647853.0,170.03,1353900.0,17.762,46795000.0,71.78,536200.0,71.94,1171800.0,24.2,1253100.0,74.07,5415800.0,4305.0,2866892.0,788.96,236500.0,154.47,3640200.0,589.0,9569105.0,932.5,1617344.0,22.67,225340900.0,485.0,132022.0,,0.0,37.49,3314400.0,221.75,66400017.0,85.82,2044747.0,4468.5,4134695.0,45.04,3210400.0,94.3944,2079864.0,104.375,206429.0,135.5,2647918.0,6.37,37032365.0,48.21,4084700.0,271.5,2148421.0,,0.0,163.6585,884268.0,79.54,319118.0,39.31,3158300.0,381.2,892254.0,35.8,2518125.0,71.06,1300200.0,3130.0,176017.0,564.0,88817.0,208.7,220330.0,286.25,1299300.0,48.07,6188300.0,2879.0547,887990.0,1528.45,307600.0,64.74,3555700.0,11.34,992400.0,390.0,942700.0,624.0,4901263.0,261.8,9813442.0,89.05,1973261.0,58.5,12603900.0,161.8562,29255.0,61.58,1344920.0,68.05,1328090.0,58.59,4813672.0,51.42,279089.0,2033.0,705868.0,180.0,531759.0,626.5,490056.0,481.0,31189592.0,,0.0,64.93,303000.0,1460.0,1483047.0,363.093,68206.0,269.25,18102.0,165.06,4537400.0,22.37,1483000.0,929.5,14278.0,349.0,328559.0,106.2333,120392.0,21.21,7945100.0,363.65,18545876.0,454.5,3065632.0,587.0,43025.0,18.305,968221.0,2413.0,418504.0,29.1,3612700.0,125.12,1075700.0,658.0,396703.0,,0.0,59.45,31399400.0,23.09,2848064.0,37.74,4613600.0,72.47,2523700.0,76.5,887791.0,,0.0,93.74,5647400.0,131.88,1660100.0,1410.0,230562.0,7.626,11018241.0,76.27,654900.0,31.82,3367800.0,805.5,110392.0,,0.0,1615.0,622278.0,86.21,3018000.0,4045.0,477086.0,349.6925,94147.0,25.66,1471400.0,53.09,621500.0,28.11,3011900.0,34.63,7098400.0,3729.0,1681.0,44.75,2709900.0,168.5,308662.0,76.62,1563300.0,,0.0,288.26,2460100.0,133.24,879700.0,77.15,623900.0,2140.0,19159.0,65.91,3809300.0,2.493,236920.0,116.02,861500.0,35.01,20540600.0,99.9,930490.0,121.61,2000300.0,7.514,59940000.0,138.86,2446300.0,40.82,2522700.0,218.9,21011252.0,28.07,3448800.0,24.18,5227400.0,46.0,4593332.0,88.95,3596800.0,162.7059,466988.0,43.7975,2705200.0,51.49,8596500.0,77.05,2282100.0,151.0,1120500.0,59.1,2040400.0,1433.1206,3543678.0,7.0025,6064000.0,79.81,676000.0,3201.2209,424344.0,33.29,581400.0,75.64,567800.0,71.33,5071600.0,453.9,716211.0,,0.0,23.67,7595168.0,30.46,27556000.0,19.302,2162000.0,12.16,23132400.0,29.8825,2639200.0,244.0,1482948.0,22.8,5384100.0,56.34,5817000.0,,0.0,396.8,460451.0,342.6,10382112.0,78.96,7278800.0,115.96,7878400.0,2268.0,63970.0,16.45,230800.0,74.12,3767000.0,49.82,9555000.0,,0.0,,0.0,74.7,122989.0,15.3913,10921064.0,5880.0,448838.0,34.3371,16453618.0,,0.0,100.55,2140800.0,,0.0,9.9867,3145800.0,15.2137,6546737.0,219.0,246903.0,75.89,3004100.0,63.34,1701022.0,2057.0,4737921.0,91.05,998500.0,28.48,6875700.0,30.67,4076086.0,69.7784,4246694.0,104.05,7961900.0,2702.0,360998.0,94.53,1433300.0,84.72,3104000.0,811.0,330422.0,29.01,6635900.0,,0.0,349.6,2826011.0,61.0985,1192442.0,,0.0,973.0,159703.0,161.99,475600.0,76.4,1808300.0,318.9,1079918.0,223.25,138638.0,13.958,1422170.0,82.4766,1704338.0,15.86,8855509.0,,0.0,75.53,4756000.0,63.8,3655200.0,47.02,5678900.0,16.035,3700000.0,80.7,2573600.0,29.82,9624800.0,121.05,876600.0,71.21,2129400.0,18.75,951102.0,696.0,174856.0,,0.0,115.85,838900.0,216.65,408200.0,69.59,2185400.0,77.96,3106900.0,101.279,518208.0,237.7564,2052114.0,144.69,1201400.0,118.3,8854177.0,75.64,1869400.0,56.27,3015200.0,33.39,1068043.0,4.04,44081920.0,12.03,8077404.0,14.88,22279030.0,,0.0,615.0,2336620.0,6.459,17429471.0,104.21,4010300.0,524.0,94887.0,63.09,454300.0,354.59,872700.0,62.79,2452900.0,37.3435,5299745.0,40.17,274110.0,112.75,26500.0,53.07,1424700.0,91.906,309712.0,108.0,568828.0,219.77,638900.0,67.67,3039600.0,35.835,3514200.0,57.26,1218800.0,29.94,7060500.0,96.1,64110.0,25.0285,14737544.0,55.02,2027300.0,116.39,4254300.0,1501.0,2076888.0,73.41,1209200.0,980.5,2312601.0,12.53,42820100.0,160.0,12112.0,12.08,9277600.0,528.0,413043.0,174.2,529611.0,14.65,28512000.0,164.54,270600.0,197.92,2533200.0,31.29,8340500.0,587.0,48106.0,176.5,364174.0,144.08,1156400.0,104.5,134643.0,102.3,3344366.0,633.5,301493.0,53.015,2323494.0,120.49,243400.0,75.92,2777200.0,26.91,9315300.0,40.53,210600.0,1743.0,16899.0,,0.0,280.4,2017615.0,70.0415,1192408.0,1180.0,1630793.0,138.61,473700.0,105.75,104682.0,,0.0,32.54,2150400.0,220.5,163705.0,5.944,12850500.0,34.2106,2473318.0,164.6078,78.0,146.0,3085241.0,636.0,13804.0,124.6,702089.0,173.74,1721100.0,35.22,675000.0,1895.5,130.0,150.9618,9113379.0,,0.0,301.8,2967109.0,,0.0,,0.0,527.0,586640.0,75.71,11822800.0,62.87,2594100.0,73.45,687400.0,45.93,4137170.0,279.55,50041083.0,24.34,7254600.0,35.95,19799000.0,237.1,7486627.0,1785.0,85016.0,39.8535,34084000.0,40.8945,35994000.0,97.92,768600.0,656.5065,1031180.0,71.46,1102100.0,914.5,320278.0,211.2531,1343603.0,48.89,1452500.0,347.0,3481.0,239.93,6172400.0,120.0,103310.0,1500.963,8015650.0,235.04,722100.0,53.51,9068000.0,85.08,1449600.0,146.1,4613823.0,13.1,18113100.0,,0.0,73.07,2563400.0,135.98,7036300.0,87.78,576103.0,112.1,597846.0,105.65,124550.0,615.0,5842.0,148.7,225940.0,167.9,2379846.0,47.85,2525700.0,176.23,344100.0,1729.0,459042.0,1197.0,108799.0,925.5,1513652.0,,0.0,54.7474,7132943.0,2511.2617,2062049.0,103.65,140948.0,89.62,343555.0,216.6756,3628698.0,40.79,4022500.0,105.2488,4599349.0,13.9025,16920304.0,15.61,10637800.0,854.5,44469.0,34.33,2050700.0,659.3,31333473.0,59.9333,1695495.0,639.0,98355.0,18.87,12575800.0,1005.0,769182.0,99.99,731600.0,592.0,585796.0,,0.0,115.52,250385.0,205.24,1112000.0,1109.0,374519.0,371.4,3330579.0,90.5,3011.0,15.9126,0.0,223.75,13447.0,433.9,8796915.0,5.939,29903952.0,161.0994,4313913.0,180.5,463009.0,58.37,4929300.0,688.5,375581.0,666.0,43748.0,119.77,582000.0,211.5,75341.0,92.08,287700.0,118.43,800400.0,15.76,3630816.0,486.2,5586381.0,3790.7827,663349.0,,0.0,679.0,2569934.0,3487.0,2095079.0,1022.0,690595.0,642.0,2103315.0,102.42,1030400.0,663.5,3545043.0,13.385,19785322.0,154.9,1434668.0,36.55,30819400.0,117.67,996100.0,,0.0,391.8875,1896450.0,50.1136,3398525.0,24.1,2771168.0,160.6,402704.0,79.39,1983200.0,,0.0,32.22,2474400.0,2.366,147387080.0,70.7322,3519000.0,103.12,226300.0,,0.0,3341.0,285396.0,195.1,37019745.0,124.16,1640300.0,32.0,4477026.0,31.52,5014900.0,240.1,2350112.0,49.5877,1466481.0,359.0,350251.0,98.61,1005100.0,21.5,1888700.0,42.99,5263100.0,62.72,16980955.0,830.5,303896.0,284.5,115243.0,61.889,272828.0,323.0,37431.0,267.125,53652.0,593.0,165764.0,89.44,267100.0,3101.0,1037781.0,66.5,656870.0,114.99,9378700.0,84.73,22622600.0,,0.0,430.0,1362730.0,136.6,822704.0,68.6573,1406439.0,89.75,3400300.0,193.6497,214776.0,18.14,20833600.0,36.35,763800.0,342.1,9007866.0,84.36,3348600.0,1168.3103,198606.0,25.43,4976400.0,16.52,1805200.0,77.81,2241100.0,807.0,93467.0,114.61,2334900.0,20.82,13381200.0,61.42,2280900.0,208.0,117314.0,41.21,17937900.0,34.72,10175200.0,,0.0,47.23,1376900.0,1089.0667,2147659.0,51.0,1452400.0,41.8824,3303594.0,238.1,12435377.0,109.4072,782557.0,105.15,682200.0,160.17,637300.0,32.4,2473900.0,62.76,263286881.0,67.67,6140300.0,149.1,2177596.0,252.3,1844900.0,36.62,1235500.0,73.56,6790100.0,53.27,644627.0,10.444,14092000.0,670.5,449107.0,2719.0,1495835.0,68.64,1725200.0,49.28,5920400.0,57.71,7086100.0,35.15,3886300.0,527.0,88280.0,88.09,3031000.0,27.27,1022300.0,103.28,3515800.0,94.7,1687300.0,217.663,3442169.0,83.94,2012000.0,32.5,3766400.0,57.4322,4587124.0,176.5,605746.0,122.84,4967400.0,353.1,390826.0,32.525,3201600.0,143.37,3441000.0,97.45,810800.0,,0.0,42.83,10851400.0,73.3,5439400.0,160.5,244223.0,157.74,331300.0,50.2585,9593773.0,290.8,368558.0,29.72,10258900.0,733.0,9918.0,199.64,529900.0,46.045,1336000.0,331.8079,6542178.0,164.52,157700.0,26.2,2647688.0,221.81,576100.0,68.54,3207800.0,147.6589,2672103.0,1704.9999,1169859.0,,0.0,561.0,399873.0,22.01,4069600.0,65.94,6359200.0,54.39,426300.0,282.3,1358375.0,,0.0,29.38,4929500.0,48.42,5243300.0,82.84,442600.0,165.7,634200.0,441.0,80926.0,58.9695,11612574.0,,0.0,433.6874,1954347.0,14.26,2833900.0,42.86,15136500.0,79.85,604700.0,62.68,30352700.0,82.9,641400.0,277.1,301205.0,19.959,1100000.0,23.79,7092200.0,152.86,1858000.0,17.82,550200.0,419.56,204900.0,112.3104,1379820.0,722.5,25874.0,176.1,476692.0,233.2,713730.0,,0.0,253.0,10660.0,1201.5,81774.0,184.5,2798657.0,44.03,1342800.0,10.45,1190547.0,22.7533,3249600.0,110.38,1659400.0,29.0075,10513600.0,31.68,12015900.0,108.0,142201.0,12.344,61103000.0,1005.9269,9330551.0,21.66,3885200.0,51.79,8012800.0,232.1,1379800.0,4.464,23147832.0,78.95,1007700.0,12.48,7381100.0,107.58,1867100.0,36.19,4510300.0,88.5,2419200.0,63.04,2942500.0,2.4113,983980000.0,1635.85,27800.0,234.123,11239650.0,12.2,892100.0,11.88,2906000.0,97.83,3679800.0,4870.0,330016.0,52.9554,2431392.0,251.5,1895336.0,1015.0,2890.0,29.12,1227900.0,57.36,2735800.0,87.89,2426000.0,12.48,10732700.0,,0.0,168.25,533478.0,13.86,7748558.0,40.88,25102400.0,18.4553,10725000.0,356.7,409314.0,,0.0,726.5,39273.0,70.96,3741200.0,,0.0,390.3,1090329.0,387.5,1313606.0,50.65,520540.0,21.3683,6351000.0,,0.0,952.2499,76071.0,45.36,496600.0,60.48,2762200.0,43.8067,2626200.0,125.75,433757.0,59.5,3074300.0,82.15,1588410.0,,0.0,42.71,3195400.0,104.47,5007500.0,233.0,482177.0,45.75,816215.0,31.1385,38309843.0,58.72,1984200.0,84.37,12292200.0,35.09,8591600.0,140.2,1092300.0,205.0,10669.0,,0.0,19.09,5900000.0,635.3245,1094534.0,110.25,473447.0,167.3,293390.0,86.16,769900.0,51.76,2838200.0,360.0,2643838.0,90.72,6652000.0,114.2,5157900.0,387.1,235100.0,1193.9994,2668848.0,38.771,1458327.0,75.97,742700.0,37.51,582000.0,105.79,251800.0,287.0,231451.0,96.17,1576800.0,677.5,208.0,33.78,4936900.0,,0.0,1299.1962,7693726.0,,0.0,215.2,899800.0,,0.0,1688.0,2149777.0,808.0,3236974.0,86.42,2667500.0,47.91,869600.0,767.0,6056595.0,64.51,766549.0,34.96,1621100.0,39.55,4658700.0,67.56,9957700.0,30.2303,726540.0,,0.0,249.1,4870477.0,1910.0,49185.0,85.72,1824200.0,1823.0,159335.0,66.98,1096800.0,381.5,868800.0,1379.0,4431309.0,14.34,34204400.0,,0.0,101.1,446086.0,232.5,57268.0,3167.5,3455627.0,47.9133,744150.0,6674.0,1469036.0,101.75,1167700.0,62.21,669100.0,389.95,40861.0,375.0,1770460.0,82.93,1037464.0,135.57,903600.0,14.7511,783675.0,,0.0,186.66,868500.0,249.1,2726164.0,67.44,2827300.0,229.9226,18960524.0,472.9,1450204.0,56.51,1265600.0,2552.0,84295.0,206.0,8076201.0,68.7665,4387547.0,53.56,1014100.0,11.39,6396820.0,67.39,776403.0,329.9,469939.0,319.5,56020.0,4.6073,72226409.0,75.0401,4763641.0,80.4,2011865.0,101.36,968800.0,249.4,12921526.0,58.75,9022900.0,39.0,11653100.0,298.0,126738.0,330.0,25778.0,499.12,1480323.0,,0.0,109.7037,1015322.0,638.0,5143393.0,43.345,2412267.0,423.3342,2970142.0,293.4,2475436.0,120.0,10.0,2136.0,4859148.0,,0.0,88.83,2815500.0,104.6595,2247390.0,128.08,846700.0,85.16,5858700.0,1411.0,957813.0,312.1,1290864.0,1447.0,549456.0,1165.0,2908822.0,171.6,383700.0,59.96,775800.0,192.0,2598605.0,48.48,6903800.0,228.0,139228.0,,0.0,181.28,2093400.0,114.93,1395700.0,347.3,490568.0,88.25,605268.0,4211.0,117570.0,50.325,2027600.0,52.0,408690.0,138.8,2931285.0,70.51,1202.0,1508.0,2597349.0,,0.0,341.283,834909.0,682.8,13691573.0,68.82,902500.0,1010.0,1784848.0,8.4661,7060931.0,6.5362,0.0,36.87,4404600.0,10.07,3183540.0,79.38,2360000.0,155.59,1669300.0,64.87,1615168.0,,0.0,687.5,1375354.0,2181.0,952862.0,22.77,200.0,118.2,1100100.0,75.14,2620900.0,2225.0,405829.0,56.86,319483.0,35.94,9938400.0,116.73,1914300.0,131.25,204259.0,55.51,3322500.0,31.0423,34865422.0,98.8,1648500.0,795.0832,2815509.0,1490.0,99710.0,389.3096,892045.0,250.79,648400.0,123.49,176300.0,24.89,1046900.0,26.27,484400.0,70.62,1074600.0,114.5,1716565.0,1213.0,116463.0,92.0,147290.0,25.51,1929200.0,46.78,7596300.0,112.5,179724.0,77.19,6045400.0,,0.0,342.0,67128.0,112.75,863679.0,38.65,7289600.0,18.56,997200.0,143.8,1657300.0,239.6,343285.0,56.55,3298300.0,1345.7972,749366.0,99.4,22800.0,37.74,2217200.0,53.07,1935400.0,107.1316,796222.0,29.72,1638000.0,,0.0,75.71,1603700.0,,0.0,120.37,2393500.0,287.0,413344.0,260.6165,20360342.0,13.246,62263500.0,62.14,3056400.0,60.2638,2818656.0,2.8,5030000.0,47.11,7581969.0,49.91,1182300.0,152.1,29752502.0,72.5,6474100.0,48.18,1677700.0,148.95,579900.0,72.94,3826700.0,,0.0,13.1772,37955710.0,34.29,2255700.0,101.55,7246000.0,119.2,724653.0,252.93,630400.0,3170.5,1889495.0,,0.0,159.86,3885700.0,102.82,3549600.0,117.26,4983900.0,105.05,1399600.0,,0.0,,0.0,51.73,9356800.0,569.0,387143.0,892.0,3240002.0,79.13,20146200.0,1845.0,299547.0,287.5,3654.0,,0.0,15.0411,5524591.0,66.49,4534300.0,,0.0,124.72,1348600.0,23.9206,1899896.0,198.9,59555523.0,257.5,502618.0,136.8,89414.0,128.95,1005810.0,82.05,1211900.0,79.12,827800.0,78.33,3200100.0,16.28,2399400.0,397.6,825536.0,61.19,2859000.0,37.69,5845700.0,798.4768,710021.0,51.63,19920400.0,80.2,1065200.0,138.4,411800.0,,0.0,28.68,2178100.0,68.92,2528300.0,50.771,3384499.0,56.91,1759300.0,1831.0,713552.0,64.49,2747600.0,54.7,54590600.0,1836.0,258634.0,733.0,171289.0,70.04,2384200.0,29.22,11452500.0,23.78,26008200.0,,0.0,1775.0,3597042.0,,0.0,19.4163,991575.0,27.45,2847600.0,84.66,226800.0,3066.209,1005433.0,122.26,846400.0,202.8,548960.0,31.33,5224800.0,92.16,3537500.0,40.04,3656600.0,90.58,16325400.0,,0.0,50.57,1095500.0,63.88,2695100.0,35.75,426836.0,101.8155,2130452.0,84.53,414500.0,,0.0,50.84,2890500.0
2016-12-15,235.4732,837714.0,46.56,1338900.0,,0.0,1127.2595,13201029.0,28.955,186098000.0,62.02,6416900.0,420.2285,5023174.0,2669.0,1112448.0,97.3,3197468.0,,0.0,38.93,9229400.0,36.77,2809751.0,11.5315,13574319.0,28.8767,746400.0,124.55,1761400.0,19.515,5995929.0,105.1,5678900.0,73.61,2165700.0,45.74,2699400.0,1790.0,896929.0,98.76,1718000.0,143.7,834543.0,78.92,3745300.0,,0.0,51.1,1059500.0,11.8,4545200.0,34.635,6695800.0,,0.0,124.5,1954845.0,1616.0,2647041.0,71.9896,2315862.0,66.19,6148700.0,64.1,3983443.0,92.47,393300.0,,0.0,50.82,1143400.0,67.58,1543300.0,89.82,811200.0,,0.0,100.27,829900.0,73.54,2080200.0,64.9,774200.0,,0.0,156.75,2170308.0,613.5,4891287.0,33.06,11742600.0,10.63,0.0,10.86,48871300.0,49.87,1973200.0,150.39,2950500.0,114.4,1358100.0,106.06,2452300.0,38.05,76038000.0,6.0494,15822400.0,683.5,6929361.0,184.0,343945.0,112.39,973100.0,48.61,1313700.0,66.74,2757800.0,133.625,28818.0,149.09,1069800.0,16.995,7262000.0,19.75,759200.0,57.8793,1614129.0,106.0,1392700.0,,0.0,4914.0,456845.0,287.3,1079950.0,1070.0,215869.0,105.03,655400.0,,0.0,73.0,453500.0,79.0,397770.0,403.1,3342656.0,475.9881,9242592.0,169.6,1002600.0,18.001,38103000.0,71.73,592400.0,71.98,1179500.0,24.16,596000.0,74.94,4061600.0,4400.0,5021989.0,795.57,355500.0,153.77,2889300.0,591.0,10400793.0,947.0,1400158.0,23.16,162025800.0,488.0,154800.0,,0.0,38.15,4327000.0,229.45,61953816.0,86.36,3393788.0,4513.0,3931303.0,45.09,3640700.0,96.1461,4091989.0,104.125,77211.0,134.9,2695550.0,6.534,39787526.0,48.16,4700400.0,270.4,2819494.0,,0.0,165.0634,1111510.0,79.15,504528.0,39.46,1977000.0,382.9,1569424.0,36.112,1337875.0,71.24,709400.0,3136.0,101393.0,564.0,144095.0,208.6,1425740.0,286.97,1706500.0,48.35,6033700.0,2927.7644,763392.0,1501.2,584200.0,65.35,4902500.0,11.37,1803000.0,393.75,630200.0,628.0,4780989.0,260.1,2910143.0,89.75,2336676.0,58.65,13210800.0,160.6447,76839.0,61.31,2338928.0,68.95,1520940.0,61.7,6936254.0,51.16,245727.0,2068.0,1311983.0,178.0,453320.0,634.5,508740.0,479.5,37885942.0,,0.0,65.33,376000.0,1454.0,4885447.0,360.5932,220699.0,268.0,45791.0,165.73,3985500.0,22.45,1210600.0,942.0,33667.0,344.0,415334.0,105.7346,644903.0,21.26,5104500.0,363.55,19031261.0,463.9,5624504.0,595.5,18394.0,18.235,964942.0,2446.0,590496.0,29.23,4853900.0,122.45,1260000.0,648.0,589542.0,,0.0,60.23,22389300.0,22.82,3047378.0,38.42,4397600.0,73.0,3210000.0,78.01,1023255.0,,0.0,94.53,4200100.0,132.35,1586000.0,1430.0,470095.0,7.81,21322489.0,75.57,890800.0,31.76,1631000.0,804.0,108430.0,,0.0,1667.0,727268.0,85.89,2248000.0,4130.0,688272.0,351.7977,95220.0,25.53,2314700.0,53.36,541700.0,28.65,4453900.0,35.4,6350200.0,3725.0,1802.0,44.85,1443100.0,169.0,275991.0,74.31,3268100.0,,0.0,291.16,1842800.0,133.99,921400.0,77.28,529200.0,2113.0,39219.0,66.23,4838100.0,2.482,376790.0,118.34,1304300.0,34.94,20198200.0,102.0,852495.0,122.33,1169900.0,7.647,55895000.0,138.84,1797000.0,40.9,2354500.0,231.2,45904731.0,28.62,3518000.0,24.31,6275900.0,46.0,404507.0,90.36,3586200.0,164.3603,512932.0,44.015,1909600.0,51.74,7934900.0,76.67,2174600.0,149.45,850200.0,59.46,2161200.0,1466.4008,4483468.0,7.0163,4085600.0,80.11,678400.0,3238.0991,362005.0,33.57,518700.0,76.5,302600.0,70.23,4740200.0,463.8,862028.0,,0.0,23.98,10568333.0,30.63,20914100.0,19.255,2485000.0,12.2233,21144300.0,30.0025,2609200.0,237.0,4202600.0,22.64,4680400.0,56.8,3865400.0,,0.0,398.3,617581.0,345.9,6977850.0,78.29,10621500.0,117.05,7458300.0,2280.0,97399.0,16.4,319100.0,74.57,2729000.0,50.5,10302100.0,,0.0,,0.0,77.51,146127.0,16.2169,25403669.0,5885.0,256536.0,34.748,9860786.0,,0.0,101.4,2751000.0,,0.0,9.6817,4282200.0,15.9293,12845829.0,220.0,506025.0,77.11,2280100.0,63.8,2011045.0,2055.5,4777393.0,91.98,991900.0,27.89,6004800.0,30.95,4567249.0,70.6826,5247794.0,104.39,8745400.0,2701.0,285838.0,94.33,1289600.0,85.7,2215000.0,802.5,344928.0,28.41,7020900.0,,0.0,352.0,3364895.0,61.4136,977277.0,,0.0,979.0,158456.0,159.78,628000.0,75.76,1785900.0,324.7,1953463.0,223.25,35591.0,14.098,1539195.0,82.2894,1268765.0,15.95,14894212.0,,0.0,76.03,3127700.0,64.12,1749300.0,47.53,4984000.0,15.93,3973200.0,81.51,3957900.0,29.73,10140600.0,122.04,1199900.0,71.75,1658000.0,18.795,1354492.0,698.0,308239.0,,0.0,117.13,1003500.0,213.45,558900.0,70.19,1453900.0,77.58,3175900.0,101.3279,877518.0,240.8679,1437374.0,143.67,1429400.0,120.3,7619455.0,76.87,1762800.0,56.18,3962100.0,34.015,1004204.0,4.078,67684602.0,11.99,9767307.0,14.97,28099217.0,,0.0,663.0,3222507.0,6.545,14990968.0,103.92,4646800.0,530.5,159719.0,62.76,405500.0,349.81,963900.0,63.0,2287400.0,36.5977,5402617.0,40.765,346860.0,113.06,31100.0,53.68,1470900.0,92.063,221680.0,107.5,363157.0,221.48,491500.0,67.89,2839500.0,36.195,2921000.0,57.23,655000.0,30.16,6672300.0,97.1,99820.0,25.485,13993362.0,54.51,1680600.0,116.96,2985000.0,1499.0,1839084.0,72.38,1303600.0,1007.0,2275996.0,12.58,23774800.0,158.0,4444.0,12.1075,9384000.0,534.0,703552.0,173.6,694205.0,14.61,29535500.0,165.35,257400.0,197.92,1216300.0,31.32,5667000.0,593.0,111663.0,177.5,510805.0,145.54,675500.0,104.5,153447.0,103.4,5118223.0,638.0,333473.0,53.635,1845640.0,120.8,206800.0,77.35,2132700.0,27.2,7213300.0,40.72,208500.0,1780.0,3380.0,,0.0,279.9,2615341.0,71.1594,1862323.0,1114.0,2994112.0,138.08,346200.0,105.625,385727.0,,0.0,32.61,1299400.0,221.5,126219.0,5.992,9321000.0,34.5638,2502496.0,164.2888,14276.0,147.75,2541562.0,646.5,63202.0,124.8,1578958.0,174.12,1193700.0,35.25,577500.0,1895.5,315.0,149.8116,9051219.0,,0.0,304.8,373061.0,,0.0,,0.0,528.5,1333919.0,75.55,9448800.0,62.82,2963700.0,73.74,420100.0,47.5,6664654.0,272.05,80535142.0,24.24,9801900.0,36.24,18215600.0,234.2,8318115.0,1760.0,129562.0,39.8925,32530000.0,40.7825,35394000.0,98.15,539500.0,654.9856,1251923.0,70.63,1085300.0,932.0,393423.0,212.7019,1087072.0,49.5,1374600.0,347.0,250.0,243.0,4829700.0,121.5,301440.0,1526.6506,9865761.0,234.49,509400.0,53.79,8359300.0,82.88,1730000.0,148.0,4479311.0,13.34,21239200.0,,0.0,74.46,2505500.0,135.84,5839800.0,87.36,668560.0,111.7,800977.0,107.35,183670.0,634.0,7693.0,150.0,159520.0,166.0,4406155.0,47.97,2506600.0,179.69,375700.0,1747.0,662773.0,1185.0,433579.0,929.5,1401676.0,,0.0,56.0401,7545760.0,2511.2617,616320.0,103.0,154524.0,91.92,416714.0,200.2689,8581859.0,40.69,3432300.0,105.0952,4410717.0,13.792,27706305.0,15.51,10122200.0,858.5,22427.0,34.46,2194200.0,669.3,34799835.0,60.4627,1866600.0,638.5,52405.0,18.92,8313800.0,1000.0,627628.0,100.71,1377700.0,593.0,531666.0,,0.0,115.36,187091.0,204.65,1359000.0,1110.0,134893.0,376.9,1873763.0,90.5,41236.0,15.7669,0.0,226.0,18800.0,450.7,9722466.0,6.005,34021086.0,160.631,3544476.0,183.0,459019.0,58.33,3688600.0,692.5,921186.0,667.25,26064.0,119.91,450800.0,212.0,184147.0,91.82,185800.0,120.17,636500.0,16.39,7387207.0,480.2,2897872.0,3883.1338,900206.0,,0.0,680.0,2141085.0,3517.5,2159906.0,1026.0,867513.0,645.0,1767236.0,104.58,1128000.0,674.5,2103078.0,13.71,26864555.0,154.5,2444006.0,36.79,23721500.0,117.78,853000.0,,0.0,391.1584,2619735.0,50.7576,3269482.0,24.16,2754375.0,160.2,664386.0,80.54,2450800.0,,0.0,31.75,3207100.0,2.446,213323091.0,71.0,3099600.0,103.53,169500.0,,0.0,3312.0,408887.0,196.5,24546937.0,125.07,1364100.0,32.015,4829527.0,31.65,3498900.0,241.8,2143781.0,49.0996,1051804.0,366.6,387996.0,98.01,1501700.0,21.57,3461400.0,42.42,8167500.0,64.38,16610435.0,848.5,313869.0,284.75,29039.0,62.632,43388.0,325.125,60018.0,269.0,50542.0,594.5,157598.0,89.58,291600.0,3082.0,870519.0,66.2,2110570.0,115.89,6738100.0,86.0,19438900.0,,0.0,432.3,1812466.0,140.9,1083462.0,68.9296,1368951.0,90.52,1552400.0,194.2538,219118.0,18.37,14944500.0,36.51,645800.0,341.5,7711910.0,85.37,4410100.0,1159.9052,394374.0,25.07,4260600.0,16.65,3750400.0,79.36,2226700.0,815.5,162990.0,115.39,1354000.0,21.02,13484500.0,62.82,1880000.0,207.75,108279.0,41.55,14265300.0,35.96,12898500.0,,0.0,47.44,639400.0,1089.0667,2571077.0,51.17,1909700.0,41.2542,2891144.0,242.9,21312936.0,109.433,1061335.0,105.0,550700.0,157.3,361100.0,32.57,2817800.0,64.37,284266833.0,71.37,14320800.0,148.9,2173244.0,250.65,1855600.0,37.01,649100.0,73.67,6211200.0,53.15,534508.0,10.612,14374000.0,669.5,876539.0,2767.0,540466.0,67.31,1679200.0,50.59,9147800.0,56.19,5977000.0,34.38,1555100.0,531.5,56445.0,88.83,3684400.0,26.84,793000.0,104.35,3774100.0,95.46,1542300.0,219.1965,604858.0,84.33,3305200.0,31.54,3815200.0,58.3138,8403311.0,177.75,790036.0,122.36,4402800.0,356.8,745684.0,32.915,6317800.0,142.34,2325500.0,96.76,1284200.0,,0.0,44.71,21568200.0,73.44,6240300.0,159.0,162861.0,159.25,396400.0,51.0517,8506219.0,291.6,563771.0,28.97,8584500.0,742.5,14814.0,197.74,613900.0,46.175,1521600.0,332.8523,7269173.0,167.12,207300.0,26.275,2052188.0,221.41,587700.0,68.56,2446400.0,147.1739,2458498.0,1724.7999,1732253.0,,0.0,564.0,585578.0,22.145,3121200.0,66.26,6465200.0,53.51,584700.0,288.2,1707248.0,,0.0,29.74,3965700.0,48.88,5436000.0,84.21,540500.0,166.5,1349640.0,448.25,124476.0,59.5134,8917851.0,,0.0,433.6874,2288921.0,14.49,3305900.0,43.01,15725700.0,80.54,637700.0,62.58,27669900.0,83.46,714400.0,279.1,441598.0,20.155,950000.0,23.7,7778400.0,153.85,1019900.0,17.61,652800.0,425.73,226900.0,110.8673,2995381.0,723.0,31487.0,176.15,793306.0,233.0,1349135.0,,0.0,252.7,42240.0,1203.5,11402.0,176.5,2062587.0,45.14,2087300.0,10.62,824147.0,22.87,2195100.0,113.91,508500.0,29.2575,10830800.0,30.91,11613800.0,108.5,247501.0,12.5,73762000.0,1009.4178,9362124.0,22.01,3022100.0,51.29,9567500.0,231.99,1043400.0,4.524,30326526.0,79.43,741500.0,12.58,5194000.0,108.11,1374800.0,36.99,4242200.0,90.06,1801500.0,62.87,5294400.0,2.4678,746548000.0,1615.46,35800.0,244.4615,19793697.0,12.05,744700.0,11.69,2215200.0,97.78,4155400.0,4942.0,405193.0,52.3643,2220142.0,254.3,2328460.0,1015.0,100.0,29.2633,1363200.0,57.72,2114900.0,88.02,1276400.0,13.03,31142900.0,,0.0,167.85,818604.0,13.715,9884458.0,40.86,17783500.0,18.536,9139500.0,358.3,726233.0,,0.0,735.0,29612.0,71.3,4855300.0,,0.0,397.9,1105433.0,389.2,2078133.0,51.01,493645.0,21.5017,5467200.0,,0.0,986.3749,85517.0,44.69,926100.0,60.74,1704600.0,43.58,4290750.0,126.125,298106.0,60.01,1927600.0,82.7,2066770.0,,0.0,42.95,3986200.0,105.3,4179400.0,234.7,960935.0,45.25,532843.0,31.0721,22004463.0,59.08,1986300.0,84.68,8768100.0,35.47,4447700.0,143.0,1485800.0,206.0,22762.0,,0.0,18.73,8311000.0,647.4645,1568816.0,110.75,872529.0,168.9,107900.0,86.53,1426200.0,51.32,2908200.0,378.0,1792103.0,89.9,5550500.0,115.63,2801800.0,387.5,210400.0,1211.2493,1545058.0,38.2807,2102915.0,75.85,1332900.0,37.57,498900.0,105.79,206200.0,287.75,49318.0,96.1,1684600.0,675.0,8168.0,34.15,4126300.0,,0.0,1313.6915,8248238.0,,0.0,216.29,1005900.0,,0.0,1727.0,1768526.0,815.0,2537893.0,86.57,2133800.0,48.52,970900.0,795.5,2437971.0,64.8,616350.0,35.36,2374600.0,39.54,6418900.0,68.03,7162400.0,29.769,1128029.0,,0.0,252.1,2396904.0,1966.0,66146.0,85.54,3598500.0,1830.0,217282.0,66.49,822800.0,378.01,543100.0,1390.0,4236349.0,14.52,23696600.0,,0.0,101.35,713826.0,233.0,128836.0,3088.5,6226282.0,48.34,878550.0,6675.0,1438274.0,96.93,2449700.0,62.31,702300.0,386.7,70379.0,382.2,2817780.0,84.07,1310568.0,136.21,837900.0,14.7822,729450.0,,0.0,186.97,699200.0,249.3,3161075.0,67.27,3236900.0,230.4374,12129072.0,473.8,1622578.0,56.65,1073300.0,2542.0,69171.0,211.3,6107333.0,68.0491,5738038.0,53.99,638200.0,11.18,9680691.0,68.85,1468133.0,326.1,520801.0,319.0,24775.0,4.711,86503718.0,75.5871,4110603.0,81.44,3858047.0,101.96,614400.0,250.6,7642398.0,57.71,11837800.0,39.42,14957300.0,300.0,169839.0,332.0,38388.0,506.09,2420611.0,,0.0,111.9225,1173303.0,647.5,3605702.0,43.695,1920810.0,421.3265,2504762.0,286.6,3564925.0,120.0,0.0,2155.0,7630489.0,,0.0,89.24,2857800.0,104.6144,3689059.0,127.45,1246200.0,85.28,6171000.0,1410.0,1164579.0,313.1,2393809.0,1510.0,850693.0,1179.0,2285894.0,174.42,384900.0,60.37,960700.0,197.0,1656519.0,48.46,6247800.0,228.0,215776.0,,0.0,180.0,1533700.0,114.3,1498600.0,338.1,820861.0,89.25,590268.0,4219.0,173659.0,50.385,1675400.0,52.0,820299.0,140.0,7816266.0,70.51,0.0,1522.0,3589620.0,,0.0,347.7494,978556.0,687.6,11148047.0,69.5,1055400.0,1000.0,1804527.0,8.6952,8796446.0,6.5362,0.0,37.37,4619900.0,10.215,2367146.0,80.09,2412900.0,156.24,1225700.0,65.26,1637196.0,,0.0,689.5,316371.0,2184.0,976055.0,22.77,0.0,118.16,1539500.0,77.21,2330900.0,2250.0,371249.0,56.17,380997.0,36.93,11704400.0,118.82,1657000.0,132.0,179078.0,55.95,3340800.0,31.3444,32420258.0,97.48,1857200.0,801.4998,2595843.0,1500.0,32121.0,398.8463,926552.0,253.98,623400.0,124.95,182100.0,24.65,1157400.0,26.335,362800.0,70.69,954100.0,114.9,2758870.0,1191.0,148714.0,91.85,199752.0,25.9,1727000.0,46.96,4495700.0,111.5,214590.0,76.98,4089400.0,,0.0,345.0,100873.0,111.5,173964.0,38.71,6195600.0,18.54,696400.0,143.5,1849300.0,241.0,536650.0,57.25,3231800.0,1376.0824,1140434.0,99.6533,38400.0,36.36,4211400.0,54.01,1691700.0,107.1316,1424339.0,30.25,1390500.0,,0.0,76.0,1052800.0,,0.0,120.4,1856400.0,284.2,609791.0,259.5398,19590890.0,13.172,48294000.0,62.4,2902000.0,59.9147,2922034.0,2.952,4314000.0,47.495,8963673.0,50.46,1144800.0,155.3,14656651.0,73.45,5079500.0,49.01,1726100.0,143.0,1064900.0,74.79,4753700.0,,0.0,14.0189,32904029.0,34.55,1956000.0,108.57,3311000.0,119.2,1631863.0,256.69,602300.0,3157.5,4048705.0,,0.0,160.62,4422700.0,104.68,4479800.0,117.28,3045700.0,107.14,1906900.0,,0.0,,0.0,51.98,7602000.0,570.0,602390.0,882.0,2920632.0,79.5,14070900.0,1897.0,626191.0,280.0,65450.0,,0.0,15.1086,4991858.0,67.64,5106900.0,,0.0,123.93,898500.0,23.4171,3439938.0,198.35,71734773.0,265.0,686808.0,137.95,100117.0,129.95,1502635.0,81.28,645100.0,78.96,1056000.0,77.05,1972200.0,14.19,1151700.0,397.0,606801.0,60.21,3320800.0,37.76,4591700.0,812.5619,801397.0,51.81,13963600.0,80.36,937300.0,137.5,787600.0,,0.0,28.85,2779600.0,69.41,2107300.0,51.3152,3709824.0,57.14,2103900.0,1844.0,1538494.0,63.34,4009700.0,55.19,31345900.0,1868.0,477433.0,734.5,290326.0,70.1,3199700.0,29.12,11653800.0,23.6933,21408900.0,,0.0,1793.0,3672393.0,,0.0,19.5496,1162688.0,28.03,2153600.0,85.3,244500.0,3134.939,1166052.0,122.37,826600.0,207.2,1275100.0,30.61,5637900.0,90.88,3120100.0,40.22,2510100.0,90.89,11155100.0,,0.0,50.14,1516600.0,63.81,2583300.0,35.755,379937.0,99.6602,3345028.0,85.2,335000.0,,0.0,52.32,3995200.0
2016-12-16,235.3465,677817.0,45.91,2103200.0,,0.0,1106.2668,11727522.0,28.9925,177404400.0,62.22,10555800.0,417.8285,4263812.0,2686.0,884152.0,98.88,6994672.0,,0.0,38.1,15107500.0,36.97,2597569.0,11.4593,10916413.0,28.9433,2538900.0,123.0,4514000.0,19.56,8538337.0,103.55,8949400.0,72.09,5131300.0,46.51,5880600.0,1782.0,777862.0,100.85,5682600.0,144.75,1163325.0,76.48,5327000.0,,0.0,51.6,1852400.0,11.75,10487500.0,34.705,5982400.0,,0.0,126.0,1666815.0,1611.0,1911552.0,72.4336,3475067.0,66.3,14776700.0,64.18,5086102.0,91.34,1239300.0,,0.0,51.55,8576100.0,67.19,2734400.0,89.23,1634600.0,,0.0,101.14,1401900.0,74.11,3313400.0,64.22,1269000.0,,0.0,156.65,3421942.0,620.0,3148764.0,32.51,13336500.0,10.63,0.0,10.66,77777700.0,49.18,2801200.0,149.37,6356800.0,111.73,2095900.0,105.8,2915000.0,37.8885,96964000.0,6.0425,14219200.0,670.0,5251816.0,183.0,315139.0,112.09,1689000.0,48.51,2381700.0,66.39,3759600.0,134.625,77212.0,147.43,2204700.0,16.85,9487600.0,19.72,958600.0,57.083,3339923.0,107.97,1329600.0,,0.0,4877.0,301417.0,285.0,1293889.0,1088.0,227633.0,106.24,865800.0,,0.0,74.16,1598000.0,79.0,276040.0,388.8,5214232.0,472.9249,12290268.0,172.93,1119700.0,17.842,41541000.0,71.94,1443100.0,72.88,2626000.0,23.98,1002600.0,75.0,8200600.0,4401.0,4462200.0,794.72,458700.0,154.5,5888300.0,592.5,10073683.0,947.5,1275861.0,22.66,147497700.0,485.9,158642.0,,0.0,38.33,5912400.0,228.15,54968261.0,87.72,9616058.0,4506.5,4521495.0,44.72,6990900.0,96.0182,6108341.0,104.125,181459.0,134.7,5219867.0,6.552,100465167.0,47.0,9882700.0,272.3,1366235.0,,0.0,163.6585,1507160.0,79.27,643746.0,39.28,4152800.0,383.6,1373979.0,36.288,2616375.0,72.83,1267500.0,3133.0,126883.0,569.0,106892.0,209.4,486250.0,286.4,2273200.0,47.56,7418800.0,2897.7097,843493.0,1484.28,714500.0,66.39,6142300.0,11.55,1679200.0,392.62,1023400.0,629.0,5075784.0,266.1,2359587.0,90.0,2550729.0,58.62,12218200.0,160.1601,39601.0,61.24,3916524.0,68.75,1223460.0,60.96,7851503.0,52.49,465582.0,2071.0,2127256.0,169.5,2971581.0,633.5,493374.0,489.7,55713036.0,,0.0,65.48,967300.0,1489.0,2247860.0,361.2182,571609.0,275.5,22986.0,164.76,7046200.0,22.44,3103000.0,950.0,27326.0,341.0,457703.0,106.4827,256117.0,21.4,10688600.0,367.0,28358387.0,457.0,4620676.0,609.0,25849.0,18.2,993574.0,2413.0,341325.0,28.97,21434400.0,124.34,1413600.0,652.0,497050.0,,0.0,59.75,28405900.0,22.77,3321232.0,38.41,4293400.0,73.76,3726900.0,78.61,958102.0,,0.0,92.58,7872700.0,132.71,2739900.0,1440.0,342436.0,7.728,18432548.0,75.72,1841900.0,31.76,5254400.0,795.5,99705.0,,0.0,1659.0,497465.0,85.7,5407300.0,4068.0,1349675.0,351.3299,71446.0,25.54,5104000.0,52.85,1336400.0,29.48,10461700.0,35.32,13133400.0,3755.0,595.0,44.96,2321500.0,166.75,574720.0,73.11,2834100.0,,0.0,288.44,2332000.0,136.76,2759500.0,75.65,2559900.0,2051.0,23213.0,66.23,4382800.0,2.5,450600.0,119.04,2427900.0,34.93,29901200.0,108.7,1411722.0,122.66,2279000.0,7.8414,68800000.0,135.35,4913300.0,41.5,4077500.0,230.1,28031868.0,28.26,10155000.0,24.29,12803100.0,50.5,4671229.0,89.67,9370400.0,164.2709,504044.0,43.8025,2665600.0,51.94,10313100.0,77.38,3635100.0,148.04,2093700.0,59.53,2295500.0,1471.6007,6109048.0,6.9812,13665600.0,81.83,1070500.0,3269.8552,461047.0,33.48,530400.0,75.74,948100.0,69.86,7224800.0,457.1,774311.0,,0.0,23.99,14355100.0,30.59,45875500.0,19.053,2476000.0,12.0133,36526800.0,29.9225,14391200.0,234.0,36315820.0,21.79,11892700.0,56.26,6721100.0,,0.0,398.7,634203.0,344.1,5594173.0,79.56,11546800.0,118.08,13752300.0,2287.0,81574.0,16.45,640800.0,75.87,5570700.0,50.16,10039600.0,,0.0,,0.0,77.22,98306.0,16.3552,26500888.0,5860.0,231829.0,34.7838,16592155.0,,0.0,101.76,3717800.0,,0.0,9.0267,13965000.0,15.8395,21293198.0,216.0,3410997.0,77.1,4312100.0,64.27,3461423.0,2055.0,4710266.0,92.31,1652500.0,28.04,11500700.0,31.12,7708388.0,70.2305,5204254.0,103.91,12635500.0,2715.0,409631.0,94.59,3071600.0,84.2,3874800.0,800.0,257670.0,29.14,8264300.0,,0.0,355.3,3153930.0,61.0501,2007293.0,,0.0,988.0,142994.0,160.04,871000.0,75.53,3316000.0,324.0,2620215.0,225.25,19101.0,14.09,1166215.0,83.5745,1704573.0,16.0,22736684.0,,0.0,76.59,7038000.0,64.94,3605700.0,47.38,4847600.0,15.8525,4544400.0,79.51,4088200.0,29.61,14682000.0,120.27,2066000.0,72.68,3048400.0,18.84,1020369.0,701.0,237936.0,,0.0,116.97,1182800.0,214.3,1230900.0,71.72,3499400.0,76.13,4157000.0,102.9914,1729147.0,238.3055,1805781.0,145.46,1874800.0,121.0,5584018.0,76.03,2338500.0,55.73,6332500.0,33.85,1587015.0,4.022,79547422.0,12.125,17958749.0,15.05,27466498.0,,0.0,648.5,3459954.0,6.52,20195987.0,104.0,8906300.0,536.5,122076.0,62.06,407900.0,350.0,988600.0,64.05,3408800.0,35.4219,9203554.0,40.82,483710.0,111.5,133700.0,54.57,2373500.0,92.375,176048.0,106.5,1033673.0,227.0,881900.0,68.06,4108900.0,36.585,9339000.0,57.38,2445300.0,30.4633,10476000.0,97.8,139085.0,25.4779,15319654.0,53.95,2031000.0,116.66,2854500.0,1512.0,2143298.0,74.2,1375500.0,1043.0,3795348.0,12.63,28354900.0,158.0,60731.0,12.0125,11974000.0,532.5,555190.0,171.0,441657.0,13.83,60084000.0,165.34,687500.0,196.48,3589600.0,31.78,10195800.0,592.5,94617.0,178.1,648069.0,144.64,1090300.0,103.75,290478.0,103.1,4759438.0,637.0,542654.0,53.515,3494340.0,120.91,404800.0,76.64,7858300.0,26.8,10180100.0,41.22,185700.0,1770.0,12099.0,,0.0,280.5,2969417.0,71.938,3471703.0,1101.0,1843978.0,140.26,793200.0,105.0,694705.0,,0.0,35.11,5523100.0,221.25,165029.0,5.954,24813500.0,34.5764,4196093.0,162.6938,27036.0,138.75,6187866.0,655.0,17127.0,123.0,2356376.0,174.41,3017400.0,34.98,1048300.0,1800.0,6563.0,152.1599,15018704.0,,0.0,308.4,511276.0,,0.0,,0.0,527.0,1996792.0,74.1,14437500.0,63.5,3883900.0,73.35,1076700.0,46.955,7743713.0,268.4,80743082.0,24.3,16791000.0,36.37,23751600.0,232.4,11069670.0,1816.0,109344.0,39.54,48876000.0,40.492,51978000.0,97.98,762900.0,655.4926,1428532.0,70.29,1741900.0,925.5,299125.0,212.5208,1218015.0,48.99,2987100.0,347.0,570.0,238.9,6876400.0,120.9,283620.0,1537.2279,13168317.0,234.63,834900.0,53.99,12707800.0,80.87,6199500.0,148.0,2700544.0,13.02,26217700.0,,0.0,74.16,6243300.0,135.11,9429300.0,87.29,728581.0,111.7,765835.0,109.0,216200.0,634.0,4092.0,150.6,135960.0,165.1,4890839.0,47.65,5932500.0,182.4,930500.0,1792.0,939159.0,1191.0,180901.0,934.5,864404.0,,0.0,56.4916,8102242.0,2527.2422,746694.0,103.0,259753.0,91.88,411048.0,181.5438,22834298.0,40.09,11098200.0,105.1313,8451143.0,13.6526,35485116.0,15.05,19766500.0,875.0,52349.0,34.63,3711800.0,666.9,56121803.0,60.298,2615535.0,649.0,73809.0,19.01,13889900.0,991.0,956481.0,101.16,929300.0,596.0,542995.0,,0.0,117.0,635906.0,205.64,1540500.0,1125.0,95303.0,380.0,3307929.0,90.25,31303.0,15.5368,0.0,226.0,9648.0,459.8,8825434.0,6.001,117034016.0,159.3977,7448148.0,181.9,420654.0,57.92,4929100.0,695.5,528534.0,680.0,28501.0,119.43,1208300.0,214.0,284925.0,91.15,892400.0,118.01,1460400.0,16.375,5430257.0,484.8,3086077.0,3851.2505,902399.0,,0.0,680.0,2235352.0,3490.0,2749978.0,1009.0,1226922.0,641.0,1430254.0,103.0,2842200.0,671.0,2174899.0,13.6,30905590.0,154.0,2029296.0,36.31,38212800.0,117.31,1496000.0,,0.0,389.3356,2900661.0,50.8996,4705536.0,23.88,3899039.0,158.0,547501.0,77.88,2614700.0,,0.0,32.06,3880800.0,2.414,192204649.0,71.2656,4982400.0,103.5,677400.0,,0.0,3333.0,415779.0,195.9,21024269.0,124.92,3206600.0,32.45,10010866.0,31.4,6722900.0,242.5,2628652.0,48.6282,2012572.0,368.0,535508.0,97.0,1643800.0,24.15,16935300.0,42.08,12472800.0,64.02,6297110.0,860.5,318542.0,284.0,84187.0,62.693,190151.0,329.75,33732.0,270.0,117684.0,593.5,124496.0,89.45,906200.0,3071.0,884050.0,65.8,1304800.0,115.88,11291100.0,84.94,23008500.0,,0.0,433.0,1312420.0,145.5,1751669.0,68.8169,2578898.0,90.65,2359700.0,196.9492,399768.0,18.16,24526600.0,36.3,2149900.0,342.9,10218492.0,86.46,6037700.0,1162.4268,275752.0,25.51,6292500.0,16.65,5213900.0,78.19,7674000.0,807.0,242173.0,116.24,3166900.0,21.34,24514900.0,62.15,2806200.0,204.0,210764.0,41.74,19675200.0,35.94,10860900.0,,0.0,47.49,1950500.0,1098.6666,3349430.0,51.17,3188100.0,41.3303,6847452.0,242.7,18658330.0,109.7595,1362346.0,104.0,1295200.0,157.19,598600.0,32.43,2430300.0,63.78,243881156.0,73.31,17584700.0,149.0,2108188.0,250.08,2138100.0,37.61,1867300.0,72.96,7663200.0,53.2,834606.0,10.445,26211000.0,672.5,582224.0,2802.0,1487303.0,66.42,2483900.0,49.93,7649800.0,57.01,7032000.0,35.26,3784000.0,535.0,105022.0,88.68,6179100.0,26.72,1082100.0,103.43,4659700.0,96.71,4634200.0,218.3847,987615.0,86.05,9997200.0,31.93,6221900.0,58.738,12577711.0,179.2,1825151.0,123.24,10793800.0,357.5,825540.0,32.265,5762600.0,142.29,2377000.0,96.47,1628900.0,,0.0,44.37,17684700.0,73.46,9969700.0,157.25,352470.0,154.97,357800.0,48.4581,19640498.0,294.0,293678.0,28.86,8520800.0,735.5,35475.0,197.0,760200.0,46.22,2304000.0,337.1245,8650585.0,162.39,342300.0,26.275,2869088.0,220.39,763300.0,68.46,4240800.0,148.3696,4652081.0,1715.9999,1775232.0,,0.0,560.0,400179.0,22.25,7848800.0,67.04,9694200.0,54.38,2454100.0,283.7,1970232.0,,0.0,29.56,6911800.0,50.11,6769600.0,83.27,628600.0,169.0,2475250.0,449.75,114426.0,59.5802,18406758.0,,0.0,434.8532,2677378.0,14.32,5331700.0,42.71,19076900.0,79.9,1208100.0,62.3,42453100.0,83.4,1613200.0,283.0,426491.0,20.04,1061000.0,22.98,6247633.0,152.49,2080200.0,17.62,1190800.0,421.96,280500.0,112.0527,2300343.0,728.0,74450.0,176.8,1325953.0,231.2,976975.0,,0.0,248.5,26450.0,1202.5,51628.0,172.5,5274391.0,44.13,1994200.0,10.57,731618.0,22.6867,3837300.0,112.49,963400.0,29.725,15695200.0,31.66,16748500.0,106.5,1552875.0,12.422,78680000.0,1015.6359,9706629.0,22.03,4934900.0,50.92,13984900.0,231.7,1603000.0,4.654,47235077.0,77.86,1338100.0,12.3,20156300.0,106.67,2614000.0,36.45,13844300.0,88.46,2301900.0,60.65,7583700.0,2.5103,1089528000.0,1638.6,57600.0,245.1076,22738596.0,12.0,1498600.0,11.61,4065400.0,97.19,4929700.0,4950.0,674022.0,53.75,3260914.0,252.3,1795246.0,1015.0,2603.0,29.1767,3100800.0,58.42,5068000.0,86.18,2226100.0,12.84,10076800.0,,0.0,169.1,1333913.0,14.0,23130362.0,39.1,46224200.0,18.62,14553000.0,358.7,502914.0,,0.0,715.0,138513.0,73.44,9264700.0,,0.0,409.8,1700610.0,388.8,2872787.0,51.51,608942.0,21.5533,9288000.0,,0.0,1023.7499,113922.0,45.92,1111900.0,61.24,3470900.0,43.4,4813050.0,126.0,287584.0,61.04,4473000.0,82.85,2931170.0,,0.0,43.99,5959900.0,105.87,7499300.0,235.9,878432.0,44.75,1278112.0,31.1575,39615012.0,57.8,2695900.0,84.68,21172400.0,35.72,7491700.0,142.75,1956400.0,208.75,50381.0,,0.0,18.83,8130300.0,649.263,1228369.0,110.0,1154468.0,168.8,91320.0,86.46,1655900.0,52.48,4241300.0,360.0,1190136.0,91.31,7723600.0,114.86,3318300.0,383.7,395200.0,1226.2493,1091193.0,37.9785,5715378.0,76.67,1074500.0,37.61,607500.0,106.31,529400.0,285.0,85884.0,95.92,2050100.0,675.0,991.0,34.63,9949700.0,,0.0,1311.2065,8876106.0,,0.0,218.73,1353700.0,,0.0,1706.0,1308918.0,821.5,4174723.0,87.46,2295800.0,47.03,1161100.0,784.5,5335368.0,64.23,915306.0,35.56,5487800.0,39.32,9786300.0,66.46,18155600.0,29.7261,1053734.0,,0.0,249.2,4158615.0,1951.0,118058.0,84.03,2344200.0,1838.0,132171.0,67.73,1777100.0,378.85,1054800.0,1391.0,3641612.0,14.2,40262100.0,,0.0,102.55,699099.0,233.25,95742.0,3091.5,6061907.0,47.7533,1495350.0,6614.0,1891978.0,94.75,1806900.0,62.53,2096700.0,387.3,58154.0,373.6,2931100.0,85.25,1193984.0,134.91,1545300.0,14.7511,2168100.0,,0.0,185.0,1113700.0,246.2,3145594.0,69.53,11132700.0,231.6385,14241136.0,470.6,1424468.0,56.59,2404300.0,2551.0,95481.0,220.0,13256638.0,68.2945,12690072.0,53.87,2099900.0,11.315,9084871.0,68.61,2251516.0,327.0,850174.0,318.0,66875.0,4.744,284170012.0,73.9858,9954119.0,81.43,5265239.0,101.78,1061300.0,250.0,11365582.0,57.66,10611500.0,38.84,13466400.0,299.5,201622.0,331.0,75324.0,507.45,2728905.0,,0.0,111.1829,2238494.0,649.0,3674380.0,43.425,3577161.0,420.1793,3755137.0,289.4,2411256.0,120.0,0.0,2175.0,11222612.0,,0.0,90.5867,3884700.0,104.1186,9114425.0,129.14,1349100.0,85.5,9524800.0,1410.0,1720530.0,313.5,1955249.0,1508.0,512652.0,1183.0,3645806.0,171.98,623200.0,60.11,1680500.0,195.9,1554459.0,48.92,6843500.0,228.0,194518.0,,0.0,181.29,1975400.0,113.1,2334500.0,337.6,613014.0,89.25,840536.0,4203.0,172421.0,51.07,4457200.0,52.0,9459.0,140.2,4241923.0,72.68,1105.0,1517.0,4170551.0,,0.0,344.606,6077743.0,685.0,12291750.0,68.88,2146200.0,999.0,1578986.0,8.7649,11666882.0,6.5362,0.0,36.68,5873400.0,10.43,4329694.0,78.62,2981900.0,157.77,2441200.0,65.72,2859284.0,,0.0,684.0,517345.0,2183.0,1133314.0,22.77,0.0,116.77,1722300.0,76.81,2335500.0,2271.0,397999.0,56.51,413718.0,36.63,7620700.0,118.75,2196800.0,131.5,270474.0,56.36,6873000.0,31.4728,37011758.0,97.85,2058900.0,797.9998,3099904.0,1544.0,1274794.0,393.053,873664.0,251.48,871200.0,123.0,609300.0,24.19,1379200.0,26.2075,1217600.0,69.74,1954100.0,114.9,3837775.0,1191.0,176739.0,93.89,114175.0,25.54,2915300.0,46.59,5081800.0,110.0,250893.0,76.75,8217400.0,,0.0,344.75,65255.0,109.0,1300278.0,38.385,11429600.0,18.54,815500.0,142.54,2710500.0,243.0,492640.0,57.01,3430900.0,1370.4041,6621715.0,99.71,37500.0,35.32,8720500.0,54.92,4158700.0,106.1397,2372856.0,30.59,3749600.0,,0.0,76.76,3524600.0,,0.0,121.6,3222000.0,286.8,478587.0,253.8398,25926910.0,13.4993,56953500.0,62.44,6648700.0,59.8448,3955812.0,2.923,11764000.0,48.21,18703046.0,49.25,1498600.0,153.0,11603615.0,72.89,6478700.0,48.6,2962800.0,141.13,650800.0,74.42,6567100.0,,0.0,14.3897,27870626.0,35.21,3325400.0,107.08,2350000.0,119.8,1282162.0,262.13,1577600.0,3152.0,4575280.0,,0.0,163.94,7605300.0,103.31,6610300.0,115.81,5543300.0,105.71,1998200.0,,0.0,,0.0,51.74,11033300.0,571.0,854201.0,880.0,3445865.0,78.35,19141700.0,1909.0,515732.0,284.0,795700.0,,0.0,15.0459,4930217.0,68.0,8009900.0,,0.0,123.45,1356800.0,23.5598,3153434.0,200.45,95898227.0,268.0,509506.0,139.65,121600.0,131.2,2022396.0,81.78,1619900.0,77.9,1500300.0,76.8,2280200.0,14.06,70800.0,395.0,4369673.0,61.13,5641300.0,37.82,6542300.0,814.9903,1344396.0,52.27,21262500.0,79.54,1205500.0,137.08,1057300.0,,0.0,28.39,3359700.0,69.0,2430400.0,50.7785,6418931.0,58.01,3048500.0,1861.0,1346793.0,65.18,5069100.0,55.34,33171800.0,1855.0,228993.0,746.5,356975.0,70.08,3669900.0,30.81,15661300.0,23.66,53534400.0,,0.0,1781.0,6007527.0,,0.0,19.4696,3799575.0,27.37,6892800.0,84.63,664100.0,3112.6018,1012388.0,122.33,1232700.0,208.0,703530.0,30.72,7114500.0,91.9,4106700.0,40.69,3779800.0,91.18,20560400.0,,0.0,50.1,2503900.0,64.25,3392700.0,35.71,516303.0,100.4854,2946830.0,84.52,630600.0,,0.0,52.46,3959800.0
2016-12-19,235.2199,259875.0,45.43,1084200.0,,0.0,1097.9674,6590525.0,29.16,111117600.0,62.22,5976800.0,413.2571,2597372.0,2704.0,833839.0,98.8,1662227.0,,0.0,38.34,10153500.0,36.88,1046108.0,11.3004,6618333.0,29.0333,1072800.0,123.65,2750400.0,19.705,3718968.0,105.29,3567100.0,72.81,1947700.0,46.07,3189800.0,1794.0,445466.0,101.09,1993200.0,145.0,364384.0,75.7,2005500.0,,0.0,51.89,958600.0,11.84,5199600.0,34.895,3606800.0,,0.0,125.3,799020.0,1534.0,3289423.0,72.3994,1122212.0,66.54,7628700.0,63.25,1997858.0,92.41,507100.0,,0.0,51.67,1002200.0,67.76,925400.0,89.0,811200.0,,0.0,100.25,738700.0,74.37,1876900.0,64.91,512300.0,,0.0,156.3,1122270.0,620.5,3469620.0,32.44,10385100.0,10.63,0.0,10.95,46085800.0,49.14,1377200.0,147.74,3013800.0,111.41,1511000.0,106.95,1480300.0,38.3,62264000.0,6.1213,14830400.0,661.5,3441313.0,184.0,234224.0,112.33,837200.0,48.65,1011600.0,66.7,1971300.0,134.75,61611.0,147.72,761600.0,17.0,3639600.0,19.5,865100.0,56.7309,2565308.0,109.65,782700.0,,0.0,4870.0,128789.0,283.0,844112.0,1106.0,161668.0,110.22,1709400.0,,0.0,74.11,476000.0,78.5,326070.0,389.1,2918412.0,469.7628,6514437.0,174.79,925100.0,18.046,22219000.0,71.28,503100.0,73.31,795200.0,23.99,629400.0,74.55,3076600.0,4303.5,3517724.0,798.69,306000.0,156.18,3002800.0,596.5,7002083.0,948.5,599095.0,22.48,97508900.0,486.5,20550.0,,0.0,38.265,1961200.0,222.05,39900955.0,87.68,2108468.0,4551.5,2413118.0,44.64,2179600.0,96.7858,2085099.0,104.125,162951.0,134.2,2511656.0,6.474,19486426.0,46.56,5673100.0,271.5,770032.0,,0.0,162.6732,999273.0,80.62,365587.0,39.77,4730000.0,382.1,1222747.0,36.36,811500.0,71.54,1056400.0,3062.0,121978.0,562.5,110916.0,208.2,248480.0,278.77,2553500.0,47.28,6479400.0,2921.5461,650973.0,1488.83,390100.0,65.73,2380200.0,11.39,829700.0,389.77,812200.0,633.5,2301980.0,267.8,1540191.0,90.11,1132010.0,59.42,8399100.0,159.4332,49766.0,60.4,2980454.0,69.3,1049280.0,60.5,2991537.0,52.72,178588.0,2079.0,609909.0,168.25,39381.0,631.0,205773.0,490.8,27542636.0,,0.0,65.89,419500.0,1474.0,1060753.0,364.9678,438342.0,271.75,32723.0,165.35,2972500.0,22.46,953200.0,955.0,28055.0,337.0,297884.0,105.4852,323483.0,21.47,7862600.0,371.4,15880794.0,461.2,3961893.0,609.5,54403.0,18.175,610215.0,2423.0,369537.0,29.08,3401900.0,126.15,651000.0,656.5,255236.0,,0.0,59.66,17654400.0,22.86,1594900.0,38.36,3402300.0,73.7,2936500.0,79.22,627153.0,,0.0,92.71,3856300.0,133.24,951000.0,1436.0,196423.0,7.464,14287026.0,75.42,521200.0,31.8,1583400.0,801.0,50310.0,,0.0,1668.0,228903.0,87.26,1422200.0,4023.0,1139154.0,356.2419,43516.0,25.69,1765900.0,52.88,539200.0,28.29,5416900.0,35.37,5258300.0,3734.5,2245.0,44.63,1262200.0,169.0,355451.0,74.62,2129200.0,,0.0,288.91,929900.0,138.09,1214100.0,76.46,520600.0,2057.0,5687.0,66.06,2408800.0,2.559,195280.0,118.96,730400.0,35.075,14040200.0,114.7,470168.0,122.41,1130200.0,7.79,33665000.0,137.41,2477200.0,41.89,1803000.0,230.2,14180964.0,28.1,3173600.0,24.46,4417400.0,50.5,882627.0,90.04,3258100.0,165.4334,379411.0,43.7675,1500800.0,51.98,4748000.0,78.42,1816300.0,142.96,3220700.0,59.82,1079700.0,1488.2407,3220500.0,6.9875,3955200.0,82.33,741400.0,3286.2456,253001.0,33.3,456600.0,74.96,475700.0,69.51,4526000.0,457.5,374989.0,,0.0,23.75,6083515.0,30.75,18178500.0,18.963,1467000.0,12.0767,13420200.0,30.0375,3330000.0,229.0,1940355.0,21.84,4211300.0,56.69,3975600.0,,0.0,400.9,377775.0,344.8,2819715.0,79.93,6936100.0,117.65,5772500.0,2310.0,40824.0,16.5,385500.0,76.51,2359000.0,50.42,4998300.0,,0.0,,0.0,77.19,84921.0,15.6233,16062704.0,5905.0,127330.0,35.0041,9806379.0,,0.0,102.25,1849000.0,,0.0,8.9583,5157000.0,15.8255,4347863.0,217.0,188726.0,75.95,1867300.0,64.56,1219364.0,2075.5,2417314.0,92.38,992200.0,28.02,5765100.0,31.15,2348345.0,69.6897,3071318.0,105.3,11475600.0,2702.0,273180.0,96.6,1079600.0,84.27,1758700.0,797.5,95608.0,30.3,4574500.0,,0.0,359.1,806014.0,61.1228,1007608.0,,0.0,979.0,65272.0,161.23,573000.0,75.68,2255100.0,351.1,3742036.0,225.25,101192.0,14.07,1033090.0,83.6426,1256193.0,16.075,9055582.0,,0.0,77.13,2775000.0,65.19,1544600.0,47.04,3657500.0,15.8775,6067200.0,79.5,2197500.0,29.38,7814500.0,120.57,707700.0,73.04,1151900.0,18.89,846229.0,705.0,198741.0,,0.0,116.02,748500.0,218.38,454500.0,71.61,1516300.0,76.28,2437700.0,102.7957,576797.0,237.8479,850254.0,144.88,966500.0,120.1,2861211.0,76.21,888800.0,56.31,2779700.0,34.1,759965.0,4.056,33599441.0,12.245,3921182.0,14.96,10625001.0,,0.0,647.0,1437439.0,6.565,7438952.0,103.48,2238900.0,539.5,131530.0,62.55,392400.0,354.49,502000.0,64.14,2121800.0,35.8084,4063995.0,40.675,206840.0,112.85,31900.0,55.07,1545500.0,92.5,227152.0,106.25,2681030.0,228.98,529400.0,67.82,1621800.0,36.59,2155800.0,56.31,3292100.0,30.4933,6673200.0,98.15,94660.0,25.4993,7056687.0,54.41,847500.0,116.22,1957600.0,1517.0,1220219.0,74.94,702000.0,1034.0,1936859.0,12.66,22830000.0,158.0,150939.0,12.005,9268400.0,533.0,201414.0,168.9,713702.0,13.55,37707700.0,165.33,501800.0,197.62,1498100.0,31.65,4557300.0,588.0,28748.0,178.0,129614.0,145.15,373300.0,104.25,111090.0,103.7,1843850.0,640.0,248991.0,53.675,1102536.0,121.3,115700.0,76.08,1740500.0,27.23,7136200.0,41.13,158000.0,1770.0,18301.0,,0.0,276.5,960926.0,72.2574,946322.0,1114.0,1276706.0,142.09,318800.0,104.125,289681.0,,0.0,34.98,2504900.0,222.0,206001.0,5.958,11402500.0,34.6584,1854235.0,162.6938,12147.0,136.9,1477849.0,657.5,82277.0,123.5,415586.0,174.63,1358800.0,34.95,421400.0,1727.5,2018.0,152.9746,7293116.0,,0.0,321.5,533139.0,,0.0,,0.0,531.5,1902552.0,74.4,8212200.0,63.06,2913300.0,74.34,837400.0,46.43,2705644.0,268.4,40478428.0,24.36,5386100.0,36.4,10960800.0,238.1,4471977.0,1805.0,40576.0,39.71,24642000.0,40.625,25272000.0,98.56,426100.0,658.5343,868176.0,70.78,958100.0,942.5,174087.0,212.2492,1223035.0,49.39,962600.0,347.0,125.0,239.07,3743300.0,122.1,219200.0,1544.2794,5928195.0,236.93,626600.0,53.72,5563800.0,79.82,2457100.0,148.1,3137930.0,13.09,12653600.0,,0.0,73.5,1955500.0,135.44,3463600.0,87.37,459134.0,112.6,367480.0,108.25,86040.0,645.0,77643.0,151.5,131200.0,164.0,2535630.0,47.83,1776100.0,184.21,484600.0,1861.0,1046165.0,1175.0,83652.0,944.5,712721.0,,0.0,56.8404,10293177.0,2547.7891,370163.0,102.25,100904.0,91.22,285759.0,176.1938,4445697.0,40.08,2254600.0,105.9534,3980759.0,13.792,11699617.0,15.12,10344100.0,867.5,23264.0,34.78,1616800.0,658.0,20703318.0,59.6196,1411170.0,648.25,65345.0,19.18,6670900.0,982.0,316996.0,101.46,566700.0,587.5,545346.0,,0.0,116.73,214101.0,200.41,1280200.0,1110.0,19613.0,378.6,1530030.0,88.5,44791.0,15.3528,0.0,226.0,6692.0,454.7,6028569.0,6.032,16948425.0,159.3499,3091871.0,183.7,171451.0,57.66,2667400.0,685.5,415379.0,671.5,10254.0,119.03,445800.0,213.0,63081.0,91.82,335700.0,117.87,620400.0,16.61,3777268.0,487.1,1892187.0,3874.3384,234401.0,,0.0,686.0,1594678.0,3553.0,1748025.0,1013.0,439156.0,639.5,508851.0,100.79,1520700.0,681.5,1188557.0,13.48,10700542.0,153.8,49021108.0,36.89,18744300.0,118.15,651400.0,,0.0,386.4193,2003068.0,50.8333,2943811.0,23.87,2852783.0,156.4,83240.0,76.68,1059100.0,,0.0,31.98,1410500.0,2.396,73132941.0,70.8789,2618100.0,104.39,236200.0,,0.0,3352.0,277594.0,200.0,16464798.0,125.96,1048200.0,32.07,6154505.0,31.4,2629400.0,248.7,1805957.0,48.5868,804570.0,368.4,231403.0,97.86,715100.0,24.24,4643300.0,42.31,4807800.0,63.18,6122115.0,862.0,303868.0,284.375,80775.0,62.384,115800.0,327.25,33791.0,270.0,66158.0,593.0,55584.0,89.36,348700.0,3102.0,431127.0,65.8,430900.0,116.02,6310800.0,85.43,21685100.0,,0.0,430.4,1069724.0,144.0,3254448.0,68.4695,5862399.0,90.35,990700.0,197.8786,150874.0,18.17,13964800.0,35.89,741400.0,342.8,4146440.0,86.6,3365400.0,1171.6724,220329.0,25.69,2951200.0,16.65,1930000.0,79.37,1916400.0,825.5,216332.0,114.87,1437500.0,21.01,8801600.0,62.36,3334700.0,206.0,43241.0,41.67,8687300.0,35.88,8985700.0,,0.0,47.43,683700.0,1100.8,1703316.0,51.34,983300.0,41.3113,6400438.0,240.6,14042343.0,109.811,590264.0,104.35,569200.0,156.92,293400.0,31.99,1868300.0,62.55,134614659.0,73.42,6102400.0,148.9,1548017.0,252.18,1045600.0,37.77,551300.0,72.92,5056300.0,53.16,377230.0,10.699,22227000.0,673.5,290251.0,2789.0,351611.0,66.7,1393300.0,50.35,3438400.0,54.7,6257700.0,34.48,1983200.0,535.0,92544.0,88.14,1931700.0,26.64,1284100.0,103.54,2980900.0,96.89,1196600.0,216.4904,403717.0,84.86,3139200.0,32.4,2865700.0,59.0374,3458143.0,179.2,634867.0,122.99,3545500.0,357.3,352257.0,32.505,2013400.0,141.56,1700900.0,95.92,1211700.0,,0.0,44.59,17984700.0,73.1,4585100.0,158.75,198817.0,153.08,365700.0,48.057,7742698.0,292.7,145453.0,28.59,4703700.0,735.0,1536.0,199.61,477800.0,46.315,990200.0,334.846,3536705.0,160.65,188400.0,26.175,1404616.0,222.68,522400.0,68.68,3181800.0,148.9632,1652872.0,1737.9999,1083205.0,,0.0,563.0,408906.0,21.935,4398600.0,67.76,6987600.0,54.67,1110600.0,286.6,915360.0,,0.0,27.77,9520600.0,49.44,4203200.0,84.11,265700.0,167.9,565680.0,451.0,126005.0,58.3397,12512072.0,,0.0,436.019,1628888.0,14.2,3685000.0,42.83,12663500.0,80.25,433900.0,63.62,34338200.0,83.93,739400.0,279.5,117731.0,20.318,741000.0,22.2,7195467.0,154.18,677100.0,17.77,779700.0,421.25,158600.0,112.6197,1830736.0,729.0,30826.0,176.65,350443.0,232.6,421060.0,,0.0,254.0,11740.0,1202.5,30490.0,172.75,1319905.0,43.06,1362900.0,10.52,479557.0,22.5667,1583700.0,114.12,358800.0,29.805,5144400.0,31.78,6990000.0,107.0,348980.0,12.545,48673000.0,1024.5814,7584178.0,22.33,2647700.0,50.85,9451700.0,233.54,1110200.0,4.68,20216858.0,77.5,974800.0,12.85,6513500.0,106.93,1302300.0,36.74,2631900.0,88.67,874100.0,60.53,2448700.0,2.5408,744656000.0,1652.79,13900.0,240.2615,8841036.0,12.15,478700.0,11.73,1657600.0,97.13,2346500.0,4915.0,289168.0,55.5523,2322413.0,253.0,2054630.0,1015.0,3590.0,29.22,1043100.0,58.1,1028800.0,85.88,1949500.0,12.82,3387000.0,,0.0,170.0,484303.0,14.21,7573084.0,38.9,15135100.0,18.874,10111500.0,343.3,518203.0,,0.0,712.0,35428.0,72.47,3490900.0,,0.0,399.1,1917701.0,388.9,1185467.0,51.79,375381.0,21.4067,7787400.0,,0.0,1003.7083,32305.0,46.44,555500.0,61.55,1815700.0,43.4733,2119650.0,126.375,257385.0,60.82,2349200.0,82.95,998670.0,,0.0,43.67,2931600.0,105.41,3683800.0,233.2,271168.0,44.75,784904.0,31.148,26276958.0,57.84,1782300.0,84.71,6431200.0,35.69,3218900.0,142.82,740300.0,206.0,215.0,,0.0,18.91,5561300.0,643.8675,591387.0,109.0,604000.0,170.0,277970.0,86.75,982900.0,52.49,2344600.0,348.5,2825228.0,91.46,4334400.0,115.8,3657800.0,385.0,138200.0,1244.9993,874348.0,38.3815,1588316.0,77.1,362800.0,38.58,534400.0,106.16,266400.0,285.0,22499.0,96.22,1473400.0,675.0,72.0,34.58,3911600.0,,0.0,1292.1556,5371023.0,,0.0,220.37,804800.0,,0.0,1720.0,892489.0,822.5,2290407.0,87.17,1516800.0,47.4,547000.0,791.0,2070665.0,64.07,773548.0,35.17,1533400.0,39.44,4268600.0,67.02,7884700.0,29.6295,516240.0,,0.0,249.6,2460906.0,1947.0,19852.0,82.55,1432600.0,1834.0,86871.0,68.23,763100.0,371.75,793600.0,1414.0,2389109.0,14.28,20147400.0,,0.0,103.0,591452.0,233.625,146660.0,3050.0,3522668.0,47.68,1031250.0,6794.0,1816731.0,93.24,1128000.0,62.3,679300.0,389.45,29164.0,375.0,1718970.0,85.06,690414.0,134.83,896900.0,14.8444,905175.0,,0.0,184.43,410000.0,245.9,1603585.0,68.41,4173800.0,230.9521,8062649.0,469.9,691635.0,57.41,978500.0,2566.0,59917.0,221.0,6423191.0,69.742,6099059.0,53.44,776300.0,11.405,4810477.0,67.81,964171.0,332.0,372626.0,319.75,28002.0,4.6337,70872249.0,74.4533,3081693.0,82.19,1756240.0,104.73,960200.0,247.9,6487126.0,57.65,6433800.0,38.75,10293400.0,299.9,64984.0,330.125,49458.0,504.05,1275305.0,,0.0,111.1829,228406.0,653.5,2614877.0,43.5,1299558.0,423.8122,2093977.0,291.5,1569227.0,120.0,0.0,2200.0,7824500.0,,0.0,89.6267,2683800.0,103.758,2371516.0,129.39,533700.0,85.12,3155900.0,1412.0,495867.0,317.4,1522388.0,1517.0,246982.0,1189.0,2753789.0,172.3,356900.0,60.37,473200.0,193.0,828700.0,49.09,2990700.0,227.625,170348.0,,0.0,182.63,1171300.0,112.6,958800.0,342.3,222750.0,89.75,459316.0,4201.0,84036.0,51.76,2570200.0,52.0,14327.0,141.2,1547411.0,73.6,4240.0,1521.0,2312188.0,,0.0,342.5404,2690020.0,665.7,13743882.0,68.91,487300.0,990.5,868823.0,8.8247,6980109.0,6.5362,0.0,36.74,2045300.0,10.475,2596160.0,78.32,2005700.0,156.77,1580700.0,65.45,1192790.0,,0.0,691.0,191815.0,2214.0,629985.0,22.77,0.0,117.44,930800.0,77.44,1116600.0,2274.0,183609.0,57.46,239586.0,36.9,5526600.0,118.81,871800.0,131.5,0.0,56.61,3263500.0,31.8127,27226604.0,97.59,1144400.0,809.6665,2274375.0,1540.0,29305.0,388.0618,557895.0,251.09,492000.0,124.05,252500.0,24.07,1835300.0,26.0575,304000.0,70.44,1099400.0,114.5,1412065.0,1184.0,101554.0,94.01,90687.0,25.78,1068600.0,46.86,2754700.0,111.75,196292.0,77.04,2856600.0,,0.0,346.75,59843.0,108.75,297237.0,38.47,6061600.0,18.93,295400.0,141.25,1591400.0,241.4,212165.0,57.8,1926700.0,1367.5647,528698.0,99.3033,48900.0,35.28,2802600.0,54.95,1255200.0,106.5365,395819.0,30.58,1009900.0,,0.0,76.63,1267300.0,,0.0,121.75,1399800.0,286.2,481341.0,256.2465,18705054.0,13.5153,52321500.0,62.33,2195200.0,59.7052,1593462.0,2.922,3269000.0,47.895,4520264.0,49.09,946700.0,153.7,9124244.0,73.57,3818000.0,48.34,1763400.0,143.62,444700.0,74.48,2589900.0,,0.0,13.7383,19627163.0,35.54,1206300.0,106.64,1099100.0,119.5,538047.0,259.97,773700.0,3218.5,2297211.0,,0.0,161.54,4732600.0,103.4,2859400.0,116.98,2209900.0,106.27,982000.0,,0.0,,0.0,51.87,5439400.0,579.5,413556.0,893.0,1531201.0,78.1,8699100.0,1896.0,199104.0,282.75,10177.0,,0.0,15.1761,2897954.0,67.45,3612300.0,,0.0,124.18,1234500.0,23.8452,1793311.0,202.35,45136133.0,269.75,318001.0,139.7,73815.0,133.65,1165543.0,82.11,484500.0,78.09,671500.0,76.3,1555100.0,14.23,1242500.0,397.2,334956.0,61.79,2179000.0,37.49,2727900.0,815.9617,467946.0,52.91,13407000.0,80.03,724000.0,136.13,495200.0,,0.0,28.17,2093300.0,69.13,1941100.0,51.6704,3372989.0,58.16,1082100.0,1862.0,641692.0,66.38,1822400.0,55.22,16801400.0,1824.0,127346.0,742.5,297288.0,71.09,2249700.0,30.76,6497200.0,23.86,17667900.0,,0.0,1782.0,4866141.0,,0.0,19.5881,1808663.0,27.23,2310200.0,85.01,376800.0,3106.5879,323396.0,123.63,937600.0,209.5,382780.0,30.47,3365300.0,90.12,3142100.0,40.76,2074000.0,90.42,9674400.0,,0.0,50.76,1081100.0,64.04,1540600.0,35.885,237210.0,99.8641,1179659.0,86.28,426400.0,,0.0,52.39,2137800.0
2016-12-20,236.1065,513689.0,46.21,1552400.0,,0.0,1108.2196,5203136.0,29.2375,85700000.0,62.16,5751800.0,415.5428,3265540.0,2681.0,679060.0,99.73,1708616.0,,0.0,38.19,6992900.0,36.32,1515597.0,11.5026,7496389.0,29.0433,889200.0,124.1,3290800.0,19.82,3899796.0,105.77,2194100.0,73.4,1729600.0,46.22,3231100.0,1790.0,321066.0,102.33,2396900.0,146.15,419627.0,76.01,1630900.0,,0.0,52.19,918300.0,11.94,3419800.0,34.93,3486000.0,,0.0,125.6,1645060.0,1560.0,1875873.0,71.7847,1587041.0,66.6,4075700.0,63.84,2101962.0,92.3,311200.0,,0.0,51.87,945600.0,68.7,1274600.0,89.34,460200.0,,0.0,99.39,616400.0,74.48,1669200.0,65.33,467800.0,,0.0,157.75,1156221.0,630.5,3232209.0,32.61,8185600.0,10.63,0.0,11.51,59314200.0,49.47,967600.0,147.22,2615600.0,113.48,844400.0,106.98,1672200.0,38.561,54072000.0,6.125,8873600.0,667.0,2537636.0,184.0,84109.0,111.83,775100.0,48.68,1001400.0,66.75,1950700.0,135.625,129151.0,147.5,1793800.0,17.0825,3167600.0,19.65,1148400.0,56.3956,2283044.0,111.01,395900.0,,0.0,4839.0,246391.0,286.9,1024944.0,1103.0,62547.0,109.71,810500.0,,0.0,74.42,418100.0,79.75,230620.0,390.3,2404766.0,473.913,8925213.0,175.23,687600.0,18.207,27352000.0,71.52,738100.0,73.19,1193700.0,24.37,451200.0,75.06,3244900.0,4331.5,2360268.0,807.32,184300.0,156.39,2270100.0,598.5,7844880.0,937.0,1538813.0,22.71,83879500.0,485.0,39364.0,,0.0,38.155,1905600.0,227.65,29052053.0,87.56,2086196.0,4556.0,2869681.0,44.1,3283600.0,97.1302,2165133.0,104.125,100661.0,134.3,1760931.0,6.515,30954041.0,47.26,4261200.0,267.9,1585212.0,,0.0,162.0976,679985.0,80.84,267744.0,40.4,2845200.0,380.1,893501.0,36.272,861750.0,71.93,677500.0,3018.0,102068.0,567.0,156426.0,209.8,138190.0,285.59,2219600.0,47.68,5772400.0,2928.8008,504542.0,1502.25,306500.0,65.15,2209000.0,11.58,1434600.0,398.45,716400.0,634.5,1790143.0,268.0,2466489.0,90.25,1760752.0,59.12,3918800.0,164.7638,60531.0,59.71,2206812.0,70.05,964130.0,61.47,2989963.0,52.5,187742.0,2071.0,642159.0,166.0,876701.0,630.0,380456.0,495.1,21470576.0,,0.0,66.34,450900.0,1473.0,1312551.0,363.093,40633.0,272.5,29551.0,166.36,3103100.0,22.455,1199600.0,959.25,36847.0,336.5,372382.0,104.9864,187108.0,21.53,7521200.0,368.15,11618494.0,467.0,3371886.0,609.0,16228.0,18.19,471948.0,2412.0,498997.0,28.91,4298400.0,127.29,578900.0,667.5,240388.0,,0.0,60.8,23439800.0,22.88,1726798.0,38.23,2736700.0,73.35,2397300.0,79.54,547926.0,,0.0,94.34,4302400.0,132.99,1255300.0,1438.0,224472.0,7.639,12505074.0,74.9,717500.0,32.07,1570000.0,786.0,61465.0,,0.0,1663.0,250073.0,87.57,1245100.0,4145.0,1602199.0,355.7741,30615.0,25.92,1264500.0,53.43,496800.0,28.99,3921800.0,36.08,3430700.0,3740.0,433.0,44.74,1052000.0,170.0,507614.0,74.53,1159600.0,,0.0,290.38,880100.0,137.11,1108100.0,76.51,414100.0,2005.0,7561.0,66.39,2635800.0,2.562,202900.0,119.79,1099200.0,35.505,20764400.0,112.2,383541.0,122.42,1219500.0,7.7894,31205000.0,138.0,1200300.0,41.71,1730600.0,230.8,18989286.0,28.36,2771600.0,24.66,4508000.0,49.0,421512.0,90.62,2066500.0,165.8358,479463.0,43.8475,1799200.0,51.55,4659500.0,79.3,2934200.0,143.74,986800.0,60.13,1611700.0,1492.4008,3308933.0,7.0687,4342400.0,82.63,653800.0,3246.2942,348712.0,33.38,376900.0,75.49,379400.0,69.86,5262100.0,456.0,642275.0,,0.0,24.07,6203768.0,30.56,17475200.0,19.282,1446000.0,12.2067,12769200.0,29.945,1902000.0,229.9,2641009.0,21.82,5236200.0,56.42,2809500.0,,0.0,399.3,476446.0,343.1,3327043.0,79.84,6109100.0,117.95,4319100.0,2325.0,33064.0,16.55,269300.0,76.51,2136400.0,50.76,6176300.0,,0.0,,0.0,77.12,99851.0,16.1321,10637026.0,5910.0,109402.0,35.016,8354851.0,,0.0,103.64,2093100.0,,0.0,8.9333,5608800.0,16.0107,5251500.0,218.75,170846.0,77.27,3486100.0,64.32,1254873.0,2075.0,3563911.0,92.6,840400.0,28.07,3986600.0,31.18,3305641.0,69.9025,6183922.0,105.46,8947300.0,2720.0,325318.0,95.75,1537500.0,85.09,1351700.0,792.0,189473.0,30.02,3538100.0,,0.0,352.8,1405308.0,61.3893,774740.0,,0.0,991.0,123231.0,161.1,305500.0,75.74,3105300.0,355.4,2231685.0,226.0,10147.0,14.324,1220640.0,83.9319,918498.0,16.16,8374712.0,,0.0,77.35,2639200.0,64.87,963300.0,46.66,3371400.0,15.89,17749200.0,79.5,2218100.0,29.26,11236900.0,120.42,848000.0,73.44,1626500.0,18.795,912369.0,710.0,105144.0,,0.0,116.09,710200.0,217.06,209200.0,72.11,1597300.0,77.63,2225200.0,103.3828,384007.0,238.3055,658754.0,147.66,1449300.0,120.9,3319238.0,76.27,664500.0,57.31,3471300.0,34.075,733487.0,4.12,43386501.0,12.335,4805661.0,15.15,15739572.0,,0.0,646.5,2405523.0,6.7,8855544.0,103.16,2383100.0,540.0,110541.0,62.63,362100.0,354.74,513100.0,64.41,2303500.0,35.7376,5604687.0,40.515,179700.0,112.12,28300.0,55.26,1282500.0,92.844,174856.0,106.0,23081365.0,229.61,463600.0,68.45,2988100.0,36.615,2253800.0,56.57,1345800.0,30.29,4885800.0,98.6,89055.0,25.2924,7893540.0,54.27,1356500.0,117.09,4482200.0,1509.0,1364277.0,74.3,995900.0,1028.0,1619749.0,12.78,17834000.0,172.75,115502.0,12.1325,5738800.0,539.0,209313.0,168.0,413328.0,14.16,24891100.0,161.28,1025900.0,198.74,3068000.0,31.29,5218000.0,594.0,12694.0,179.1,276469.0,146.56,446700.0,104.75,156740.0,103.9,2743709.0,642.5,252048.0,54.535,1661280.0,121.29,82500.0,76.46,1692300.0,27.79,5872600.0,41.7,192500.0,1770.0,4058.0,,0.0,277.0,980964.0,72.6866,1091419.0,1091.0,972291.0,142.14,275400.0,103.5,365017.0,,0.0,34.47,2044900.0,224.25,316764.0,5.936,21373000.0,34.7151,1883730.0,164.2888,0.0,139.4,1623593.0,664.0,30184.0,123.8,436764.0,175.26,1185600.0,34.81,557600.0,1735.0,49.0,154.5561,8308549.0,,0.0,308.3,572996.0,,0.0,,0.0,537.0,1373292.0,74.05,8452000.0,61.45,6168100.0,74.8,460800.0,46.985,3150044.0,272.65,45153614.0,24.59,5466200.0,36.61,8795900.0,237.9,4164340.0,1781.0,75152.0,39.821,19020000.0,40.76,25438000.0,98.72,437700.0,660.5621,1191769.0,71.42,1097000.0,937.5,182791.0,212.0681,993931.0,49.74,754500.0,347.0,4862.0,243.09,4487700.0,123.2,238380.0,1548.3088,9254915.0,238.91,526400.0,53.33,8164300.0,80.97,1111100.0,148.5,2906045.0,13.36,16827400.0,,0.0,73.35,1793600.0,137.11,4301500.0,86.68,609063.0,113.1,315744.0,108.0,143630.0,650.0,8635.0,151.5,215570.0,165.5,2144992.0,48.01,2709100.0,187.96,439700.0,1819.0,625618.0,1177.0,96732.0,912.5,1447887.0,,0.0,56.9225,6540741.0,2550.072,339006.0,103.05,118173.0,91.3,253880.0,169.5955,3524671.0,40.03,1430600.0,106.3328,3011030.0,13.856,15602185.0,15.08,12148600.0,869.0,14450.0,34.88,1449000.0,655.0,22948891.0,59.6275,852210.0,658.0,85308.0,19.12,9458800.0,986.0,329686.0,102.61,928400.0,592.5,555282.0,,0.0,118.54,307897.0,200.25,1284400.0,1150.0,118124.0,371.4,3676689.0,88.5,86650.0,15.4141,0.0,226.25,5605.0,452.4,6569333.0,6.084,54147671.0,160.2294,2274632.0,183.5,239975.0,58.07,2291400.0,684.5,334394.0,671.5,32139.0,118.4,440300.0,212.75,73040.0,91.56,245900.0,117.79,373900.0,16.63,2636691.0,488.0,1101548.0,3893.0283,304319.0,,0.0,690.5,1638511.0,3529.0,1829490.0,1011.0,391026.0,641.5,1425349.0,102.21,1078100.0,680.5,1505788.0,13.64,11998122.0,153.9,1018812.0,37.21,18551800.0,118.39,638400.0,,0.0,385.6902,3135627.0,51.1269,1950115.0,23.71,3794704.0,156.5,94421.0,76.89,919600.0,,0.0,31.97,1181700.0,2.448,86971075.0,70.4456,2374200.0,103.67,339600.0,,0.0,3338.0,333971.0,198.9,17423870.0,125.92,836600.0,32.115,6787566.0,31.83,3185800.0,238.7,2820383.0,49.1575,799613.0,371.2,180588.0,98.0,959200.0,24.39,2679600.0,42.87,4318100.0,63.46,5036280.0,860.0,263993.0,289.5,60608.0,62.632,73236.0,325.75,17164.0,270.0,164849.0,595.0,97031.0,89.58,207800.0,3110.0,562287.0,66.0,1076750.0,115.66,5715200.0,86.53,14587300.0,,0.0,431.0,1043923.0,146.5,1785727.0,68.7981,1501544.0,90.47,1193600.0,196.5774,171670.0,18.46,8635000.0,35.99,589500.0,343.5,5136727.0,85.98,2665500.0,1154.8622,237645.0,25.87,3047600.0,16.84,2158000.0,78.88,908600.0,803.5,134178.0,114.42,1821200.0,20.77,15608500.0,66.16,4930000.0,204.75,18264.0,41.66,10603500.0,35.49,7672200.0,,0.0,47.72,772400.0,1111.4666,1874217.0,51.46,868000.0,40.9305,3175636.0,243.8,14210145.0,110.2749,759976.0,104.21,515600.0,157.47,295600.0,32.02,1748300.0,63.94,220154253.0,73.38,6001500.0,148.9,1109473.0,253.73,900200.0,37.8,769500.0,74.27,5348500.0,53.77,624677.0,10.685,13103000.0,670.0,363188.0,2812.0,363858.0,67.59,1268300.0,50.89,3700800.0,54.26,6465700.0,34.95,944900.0,532.5,60317.0,88.13,1708200.0,27.29,802400.0,104.54,2354400.0,97.43,922800.0,216.4904,686899.0,85.1,2637600.0,32.46,1676900.0,59.1456,4287714.0,179.0,554463.0,123.33,2768800.0,354.8,417988.0,32.65,2216600.0,141.13,1603800.0,96.75,635700.0,,0.0,44.32,6531900.0,72.44,6851500.0,160.0,384277.0,152.89,622800.0,48.3779,5672047.0,287.5,246365.0,28.63,4387000.0,740.0,2940.0,201.16,469300.0,46.385,941000.0,338.9283,4784722.0,157.06,339000.0,26.5625,1962680.0,226.04,507600.0,68.39,2433700.0,149.3729,1648327.0,1744.5999,962811.0,,0.0,564.5,438778.0,21.77,5104000.0,67.34,6976500.0,54.73,803100.0,285.1,1111290.0,,0.0,28.16,6696300.0,49.38,3368100.0,85.43,303400.0,167.9,462980.0,454.0,154280.0,57.729,10875201.0,,0.0,438.3507,2533575.0,14.34,3476000.0,43.5,8647400.0,80.74,866900.0,63.54,26028400.0,83.76,532700.0,274.8,240053.0,20.389,1382000.0,22.74,4925367.0,157.02,853900.0,17.71,591800.0,425.4,154900.0,112.2074,3005130.0,729.0,27748.0,178.3,368339.0,234.4,380445.0,,0.0,251.0,49690.0,1202.5,12508.0,173.0,758288.0,44.92,1901700.0,10.54,837906.0,22.67,1813800.0,114.63,207000.0,29.825,6166000.0,31.66,5781100.0,107.0,375457.0,12.512,39378000.0,1023.2723,5755334.0,22.21,2729200.0,51.79,15984100.0,235.14,850300.0,4.684,17205163.0,78.3,908000.0,12.5,3681600.0,108.17,1197400.0,36.83,2281300.0,90.15,1203800.0,62.12,2629300.0,2.6293,848056000.0,1650.64,11900.0,243.7076,11590067.0,11.95,966200.0,11.65,1807500.0,97.1,2765900.0,4963.0,366918.0,55.0,1736753.0,256.2,2469808.0,1015.0,1500.0,29.5233,1254300.0,58.67,1460500.0,86.25,1395300.0,12.81,3745400.0,,0.0,170.9,503490.0,14.215,5483033.0,39.0,14006400.0,19.01,6885000.0,343.4,538113.0,,0.0,720.5,20302.0,72.38,2953100.0,,0.0,400.9,763495.0,388.5,651203.0,52.54,549123.0,21.0533,8164200.0,,0.0,998.8333,30850.0,46.3,408200.0,61.93,2487800.0,43.8,2562000.0,126.625,244615.0,61.13,2090200.0,84.0,1754400.0,,0.0,43.77,2140700.0,104.9,4903400.0,232.4,379273.0,44.0,1327054.0,31.167,26428312.0,58.75,1493400.0,84.57,7485400.0,35.74,1962300.0,143.91,797900.0,206.875,25678.0,,0.0,19.09,4329700.0,641.6193,1174091.0,109.0,697284.0,170.7,298120.0,86.72,582900.0,52.45,2639900.0,353.0,1077793.0,90.7,4586800.0,118.07,1998900.0,388.2,342100.0,1232.2493,784396.0,38.3613,1601717.0,77.14,355300.0,37.98,485700.0,106.0,296100.0,292.0,43340.0,95.64,1418600.0,675.0,0.0,34.5,3195300.0,,0.0,1319.0754,4568602.0,,0.0,217.84,810400.0,,0.0,1735.0,831629.0,827.5,3273183.0,86.94,1483700.0,47.33,531800.0,789.5,2339766.0,64.77,597100.0,35.53,1207400.0,39.74,3637200.0,66.91,6685400.0,29.533,469165.0,,0.0,248.6,1316909.0,1937.0,17214.0,85.4,2190600.0,1831.0,91048.0,68.21,590000.0,371.02,747200.0,1417.0,2742812.0,14.58,20740700.0,,0.0,103.15,363801.0,233.75,71354.0,3093.5,3566791.0,48.6267,695250.0,6766.0,771193.0,92.92,1029500.0,62.03,1028000.0,387.85,29106.0,372.9,2263930.0,85.95,669211.0,135.57,1078600.0,14.9333,849150.0,,0.0,186.33,395500.0,242.6,1972603.0,68.43,3205900.0,231.9816,12004918.0,467.8,416135.0,57.5,1195900.0,2493.0,63327.0,219.3,3948797.0,69.635,3584784.0,53.52,401200.0,11.52,2771786.0,68.01,737667.0,344.9,628884.0,323.0,54242.0,4.7082,49128619.0,75.2589,2723156.0,82.69,2137812.0,103.93,658400.0,248.9,7485508.0,57.7,4888300.0,40.15,12846400.0,295.5,211691.0,329.25,34119.0,508.64,1575582.0,,0.0,111.9225,680481.0,652.0,1689462.0,43.63,1667278.0,425.1507,1148051.0,290.6,1354327.0,120.0,0.0,2206.5,4998997.0,,0.0,88.73,2417400.0,103.127,2240906.0,129.2,675400.0,85.28,5185600.0,1404.0,1061413.0,319.5,1780170.0,1518.0,366155.0,1187.0,2072999.0,174.41,327600.0,60.42,573000.0,191.2,4424138.0,49.2,2949400.0,229.75,116269.0,,0.0,182.98,1295200.0,112.32,1577000.0,339.0,242602.0,91.5,351547.0,4125.0,97270.0,51.55,1577400.0,52.25,260453.0,142.0,2001485.0,72.08,495.0,1531.0,3059218.0,,0.0,339.4868,366091.0,664.8,6797922.0,69.08,402500.0,992.0,863268.0,9.0438,6567666.0,6.5362,0.0,37.58,3030100.0,10.645,2175576.0,79.01,2256200.0,150.45,3201300.0,65.56,1184287.0,,0.0,685.0,795970.0,2206.0,604819.0,22.77,0.0,117.21,725200.0,76.61,1339400.0,2256.0,299559.0,57.7,280385.0,37.26,5100600.0,119.51,1028700.0,134.0,299302.0,56.47,2553900.0,32.077,28021666.0,96.01,1529700.0,811.9998,1990575.0,1515.0,341423.0,385.1206,1606552.0,249.75,607200.0,124.65,176100.0,24.61,1230400.0,26.1775,334800.0,70.83,756400.0,114.8,1489700.0,1189.0,80643.0,94.25,103266.0,25.82,1149500.0,47.65,3107400.0,112.75,183208.0,77.65,3504600.0,,0.0,346.75,128460.0,110.75,359583.0,38.81,5037800.0,18.93,242300.0,141.8,1871300.0,241.0,273675.0,58.06,1410400.0,1371.3503,743265.0,100.0633,45000.0,35.82,3638200.0,56.21,2575000.0,107.7268,416861.0,30.66,889300.0,,0.0,77.67,1473500.0,,0.0,122.44,1132700.0,291.9,347283.0,259.2232,20843454.0,13.9193,70336500.0,61.9,3150100.0,59.9612,1550280.0,3.11,5311000.0,48.27,5556473.0,49.92,680900.0,154.3,9026816.0,74.04,3182000.0,48.66,1173400.0,147.75,544200.0,76.05,2820400.0,,0.0,14.0189,16946361.0,35.85,1472700.0,106.37,741400.0,119.7,233305.0,260.89,495400.0,3245.0,2218375.0,,0.0,161.59,3131200.0,104.65,3026700.0,117.52,2074900.0,107.25,1013800.0,,0.0,,0.0,52.54,6144300.0,581.5,2494828.0,889.5,1858105.0,78.36,6917400.0,1889.0,205703.0,284.375,921375.0,,0.0,15.4991,4236098.0,67.57,2765100.0,,0.0,125.95,1011200.0,23.8611,1745776.0,200.95,66090527.0,268.25,441742.0,140.9,145677.0,136.25,1748563.0,82.37,445900.0,79.36,1307500.0,76.44,1327000.0,14.35,1128700.0,397.4,514895.0,61.93,2063600.0,37.29,2479900.0,823.2471,491746.0,53.12,10366900.0,81.8,1297400.0,136.33,403200.0,,0.0,28.49,1892700.0,68.66,1858600.0,52.1164,5669849.0,58.45,1433300.0,1887.0,2283134.0,66.46,1386500.0,56.1,19245300.0,1813.0,143028.0,745.0,159054.0,71.14,1460800.0,30.35,6797900.0,23.94,18324300.0,,0.0,1792.0,3484088.0,,0.0,19.6859,1729013.0,27.315,1736600.0,84.25,367600.0,3126.3477,421422.0,123.84,651500.0,209.3,461120.0,30.69,5014500.0,88.31,4096000.0,40.98,2763300.0,90.43,7221000.0,,0.0,50.92,953500.0,64.22,1679500.0,35.775,200598.0,98.8835,1816817.0,87.49,374900.0,,0.0,53.1,2580800.0
2016-12-21,234.7132,487028.0,46.04,1652300.0,,0.0,1107.7314,4861727.0,29.265,95132800.0,61.45,5498700.0,414.6285,2911062.0,2686.0,467040.0,99.24,1572540.0,,0.0,38.24,9190600.0,35.89,1244140.0,11.5218,6285582.0,29.03,527400.0,117.9,6032500.0,19.69,2762571.0,105.51,2524600.0,73.6,1868000.0,46.13,3219800.0,1786.0,719137.0,102.47,2042900.0,144.75,572514.0,75.63,1568000.0,,0.0,51.95,832800.0,11.98,4125600.0,35.15,2568600.0,,0.0,125.5,513990.0,1581.0,3197233.0,71.8872,999642.0,66.66,3091500.0,63.0,1695783.0,92.32,282900.0,,0.0,51.73,525600.0,67.87,1024300.0,89.28,396100.0,,0.0,98.71,530200.0,74.44,1062500.0,65.55,559200.0,,0.0,157.7,981535.0,630.0,2469399.0,32.58,6521200.0,10.63,0.0,11.47,44814100.0,49.3,1317700.0,146.17,2491800.0,112.91,627300.0,106.6,1330100.0,38.53,40892000.0,6.1219,5220800.0,674.5,2016901.0,181.0,115229.0,112.25,586900.0,48.61,1467400.0,66.64,1572800.0,139.5,185749.0,147.35,970400.0,17.055,3594000.0,19.52,395700.0,57.9966,2512935.0,109.03,509100.0,,0.0,4775.0,485712.0,284.1,1255734.0,1099.0,62934.0,110.05,659500.0,,0.0,74.27,233500.0,80.0,185720.0,386.0,1684799.0,472.7272,4629709.0,172.93,883900.0,18.229,21013000.0,71.57,321200.0,72.8,922600.0,25.01,1926500.0,75.32,3244500.0,4312.5,2350595.0,803.62,225700.0,157.48,2326000.0,596.0,7494778.0,935.0,1107655.0,22.63,61079100.0,483.1,58680.0,,0.0,38.155,2735800.0,228.75,43712472.0,87.61,1496832.0,4560.5,1698589.0,44.09,2103400.0,97.1302,1736110.0,104.125,162756.0,134.4,2507657.0,6.455,36362414.0,46.82,3532600.0,264.0,1605114.0,,0.0,161.922,685008.0,80.58,214525.0,40.41,2235800.0,380.4,1054531.0,36.272,737750.0,72.08,601000.0,2975.0,132659.0,564.5,108316.0,212.5,273730.0,283.11,1377800.0,47.55,3638100.0,2927.7644,400528.0,1505.76,290700.0,64.89,2359500.0,11.58,646600.0,393.53,671700.0,636.0,3458912.0,268.6,3082208.0,90.07,1009885.0,58.69,4471200.0,162.5831,11412.0,59.0,1849217.0,69.85,1019510.0,61.21,2460689.0,52.51,227170.0,2066.0,833885.0,167.0,44579.0,631.5,196406.0,496.75,22392861.0,,0.0,65.59,255400.0,1471.0,2823111.0,363.7179,236287.0,273.5,3346.0,165.95,2480500.0,22.385,1249600.0,953.0,25187.0,337.0,282340.0,105.7346,336152.0,21.48,5764800.0,371.25,11146025.0,470.4,2415871.0,609.5,31383.0,18.245,394010.0,2413.0,406454.0,28.5,3245400.0,124.59,1083700.0,666.0,231398.0,,0.0,60.75,15090200.0,22.78,1210733.0,38.0,3789300.0,72.62,3206800.0,79.67,826893.0,,0.0,93.82,2829300.0,133.32,984500.0,1436.0,237736.0,7.644,8965191.0,74.13,512600.0,31.96,1571400.0,786.0,61294.0,,0.0,1684.0,443401.0,87.13,1528100.0,4137.0,1540862.0,353.6689,46671.0,25.78,985900.0,52.96,534000.0,28.9,3782400.0,36.02,2900300.0,3725.0,687.0,44.57,1082500.0,169.25,147802.0,74.63,1102700.0,,0.0,291.24,813100.0,137.07,727900.0,76.19,477000.0,2020.0,7591.0,66.05,2007100.0,2.561,184690.0,119.56,794300.0,35.415,11220000.0,111.5,253080.0,121.19,1177900.0,7.87,40730000.0,138.7,1098000.0,41.56,1028600.0,229.8,16205894.0,29.25,3972000.0,24.65,3527600.0,51.0,1343513.0,90.44,2460600.0,165.8358,315713.0,43.655,1188000.0,51.48,4187200.0,78.85,1355800.0,141.93,748200.0,60.21,1139000.0,1501.7607,4142000.0,7.0325,2709600.0,81.39,566200.0,3217.6113,358996.0,33.42,258900.0,74.6,387100.0,70.11,3515800.0,456.0,524071.0,,0.0,23.995,4628071.0,30.42,14488900.0,19.07,1759000.0,12.1667,13756500.0,29.8775,2211600.0,229.5,2261142.0,22.44,4722100.0,56.28,2750500.0,,0.0,399.0,478463.0,344.9,2588212.0,79.85,5808100.0,117.91,5024600.0,2295.0,47486.0,16.7,336200.0,76.24,1837300.0,50.92,4077700.0,,0.0,,0.0,76.52,103960.0,16.0607,12880281.0,5860.0,154982.0,35.1828,8933850.0,,0.0,103.09,1907500.0,,0.0,8.98,2515800.0,16.0781,3799124.0,223.25,464603.0,77.43,1977700.0,64.22,973473.0,2086.0,3308766.0,92.04,890300.0,28.15,2665300.0,31.19,2492953.0,69.4681,3039509.0,105.56,5202400.0,2720.0,394726.0,95.32,1171800.0,84.06,1751000.0,792.5,135318.0,29.37,2778300.0,,0.0,353.1,3558250.0,61.3005,663568.0,,0.0,997.5,117651.0,162.63,387900.0,75.74,1459900.0,363.5,2091724.0,225.0,163783.0,14.346,1286390.0,83.583,699948.0,16.065,5518748.0,,0.0,77.0,2013300.0,64.67,916600.0,46.57,2788200.0,15.935,8155600.0,79.66,2181700.0,29.36,8634800.0,119.37,1105200.0,73.12,729400.0,18.95,988126.0,705.0,99990.0,,0.0,118.65,1334500.0,216.48,203900.0,71.74,1633100.0,78.12,1972200.0,103.0893,321629.0,240.2273,860755.0,144.98,960500.0,121.0,4090328.0,76.39,739000.0,56.92,2716700.0,34.195,608307.0,4.088,33608360.0,12.26,3362254.0,15.17,12418505.0,,0.0,636.0,1211325.0,6.698,6637665.0,102.55,2364900.0,541.0,92806.0,62.46,321800.0,350.02,596200.0,63.46,4001200.0,36.5052,3638179.0,40.195,223210.0,112.62,28000.0,54.95,938700.0,93.313,195440.0,107.0,1000686.0,227.58,511900.0,67.82,1574100.0,36.45,1931600.0,56.25,938300.0,30.4767,4820100.0,98.3,144590.0,25.0642,11142816.0,53.99,582000.0,114.86,2910300.0,1525.0,3825497.0,73.58,1794600.0,1028.0,1404873.0,12.64,18117100.0,171.75,54739.0,12.035,4570000.0,535.0,180520.0,169.0,516281.0,14.05,15014100.0,165.18,452500.0,192.12,6406000.0,31.42,4233700.0,588.5,86677.0,179.5,155860.0,146.11,399000.0,104.0,54306.0,103.9,2701052.0,640.5,148068.0,54.285,1157968.0,121.24,79000.0,76.69,960200.0,27.69,3270600.0,42.09,215500.0,1727.0,6305.0,,0.0,273.8,916281.0,72.8663,760072.0,1093.0,968267.0,139.8,351600.0,103.25,180236.0,,0.0,33.2,2087300.0,225.0,213454.0,5.91,21796000.0,34.1286,2330757.0,170.669,21796.0,135.5,1128201.0,670.0,16059.0,122.0,573822.0,174.1,944400.0,35.0,478900.0,1721.0,35.0,153.981,5835173.0,,0.0,312.6,445998.0,,0.0,,0.0,541.5,300425.0,73.96,7018700.0,62.39,4290200.0,74.83,314700.0,46.84,2675728.0,271.65,30957791.0,24.83,4796800.0,36.42,6669700.0,245.0,4340132.0,1784.0,49311.0,39.728,24226000.0,40.61,29192000.0,97.83,437500.0,662.59,1007531.0,70.87,931500.0,949.5,280333.0,212.7925,592962.0,50.05,751100.0,347.0,0.0,241.44,3277800.0,122.5,131580.0,1539.2426,4479200.0,238.29,506900.0,54.96,10087800.0,80.01,873500.0,149.0,3098862.0,13.33,6723700.0,,0.0,73.52,1078000.0,136.83,2704700.0,87.0,396969.0,113.2,283478.0,109.9,111760.0,621.0,73166.0,152.7,347380.0,164.1,2760153.0,48.21,1435500.0,184.85,442200.0,1794.0,751212.0,1188.0,59107.0,908.5,1175838.0,,0.0,56.902,5141423.0,2566.0527,358160.0,102.55,80942.0,91.52,247030.0,168.2579,2620114.0,39.99,1493700.0,105.8721,3045237.0,13.885,9327829.0,15.14,8133100.0,874.0,25734.0,34.76,1435300.0,655.5,14051731.0,60.0157,1481805.0,655.5,43742.0,19.17,12436300.0,989.0,461691.0,103.17,1002600.0,599.5,315189.0,,0.0,117.84,145619.0,199.8,983500.0,1150.0,23774.0,375.0,1298349.0,87.5,7376.0,15.3528,0.0,226.0,7352.0,450.4,10825743.0,6.091,22882173.0,159.9713,3740182.0,181.6,289332.0,57.33,1760000.0,681.0,461188.0,675.0,21930.0,119.56,350100.0,213.0,89745.0,90.9,159200.0,118.24,535000.0,16.64,2620736.0,488.5,1328215.0,3867.7419,272210.0,,0.0,682.0,2015663.0,3507.0,2375435.0,1020.0,393163.0,642.0,997931.0,99.76,1019500.0,673.5,1954653.0,13.63,11888239.0,152.9,1170753.0,36.98,14323600.0,117.69,567000.0,,0.0,381.6802,2157429.0,51.089,2102707.0,23.5,2743427.0,156.0,294656.0,75.44,1105500.0,,0.0,32.24,1397100.0,2.45,89041031.0,70.0322,1613700.0,104.19,211800.0,,0.0,3318.0,407544.0,200.0,10651729.0,124.7,859700.0,32.02,3680872.0,31.44,2670400.0,239.0,3348037.0,48.3552,1042978.0,366.8,159289.0,97.01,658700.0,24.2,1750400.0,42.81,5183800.0,64.32,5968185.0,864.5,174488.0,287.0,108676.0,62.879,99784.0,326.25,26724.0,271.0,93025.0,588.0,71227.0,89.13,166000.0,3129.0,687084.0,66.0,401780.0,115.31,5907600.0,86.75,11400500.0,,0.0,433.0,1322732.0,147.6,1306039.0,68.6854,1826156.0,90.3,1011000.0,196.9492,141592.0,18.32,6923800.0,36.15,381700.0,346.8,4927434.0,86.61,2202000.0,1145.6165,257619.0,25.31,2528100.0,16.62,1275400.0,78.98,798500.0,817.0,190449.0,114.61,1225200.0,21.17,15596300.0,66.0,2365000.0,203.5,32613.0,41.57,9693600.0,35.21,6086400.0,,0.0,47.9,586700.0,1117.8666,1728443.0,51.36,741100.0,41.3779,2631655.0,245.5,13225373.0,110.3351,648232.0,103.79,465400.0,158.68,173700.0,32.37,1684300.0,64.28,127310426.0,73.25,5054100.0,150.0,870110.0,252.52,819600.0,37.69,583700.0,74.19,2942800.0,53.63,454305.0,10.648,11676000.0,668.5,186756.0,2812.0,263681.0,66.97,1132700.0,50.65,3954100.0,54.52,3981900.0,35.02,703600.0,531.5,130932.0,87.77,2155500.0,27.2,502900.0,104.17,1952500.0,94.33,1374400.0,218.4749,1137807.0,84.85,1818200.0,32.79,2370500.0,59.262,3126733.0,179.6,579884.0,123.18,2762800.0,352.9,404990.0,32.585,2086000.0,141.59,1255000.0,96.49,750500.0,,0.0,44.87,8179300.0,71.58,7624000.0,165.0,822191.0,154.4,308300.0,48.6453,4584604.0,288.6,250847.0,29.28,6509200.0,747.5,4697.0,204.87,577200.0,46.61,834600.0,335.7953,11843328.0,153.67,348400.0,26.5125,1202900.0,225.45,532600.0,68.31,1762600.0,149.189,1860856.0,1744.5999,842302.0,,0.0,563.0,264712.0,22.685,8610200.0,67.27,4643400.0,54.64,520500.0,284.5,1397608.0,,0.0,28.78,5545600.0,48.99,8127100.0,84.58,262100.0,168.2,809400.0,452.0,114890.0,56.708,12630706.0,,0.0,437.7678,2937650.0,14.38,2912500.0,43.37,6859300.0,79.66,474900.0,63.54,17096300.0,84.0,2054400.0,271.8,214493.0,20.031,889000.0,22.77,3309267.0,155.91,937700.0,17.53,576400.0,423.06,178000.0,113.5475,1864271.0,727.0,46247.0,178.55,296049.0,232.4,361420.0,,0.0,252.7,58330.0,1202.5,20171.0,174.25,794414.0,44.93,658600.0,10.6,955694.0,22.4967,1162200.0,114.99,294700.0,29.65,6073200.0,31.55,5305600.0,107.25,92866.0,12.65,65148000.0,1019.6723,4448116.0,22.33,2504500.0,52.3,23236400.0,233.15,918700.0,4.728,15109697.0,77.25,1019000.0,12.37,6076000.0,108.05,1292200.0,36.4,1762500.0,90.08,877300.0,62.14,2254500.0,2.6458,576136000.0,1665.34,12300.0,245.9692,17044953.0,12.05,712700.0,11.72,1735200.0,97.7,1787900.0,4931.0,522254.0,54.4961,1523438.0,256.0,1369554.0,1015.0,8515.0,29.1933,851100.0,58.54,1244100.0,85.94,1368500.0,12.69,5066300.0,,0.0,170.55,428896.0,14.19,4412254.0,38.83,11966400.0,19.0353,7599000.0,342.3,251393.0,,0.0,716.0,16316.0,72.16,2450400.0,,0.0,404.9,902540.0,386.7,870837.0,53.59,623413.0,21.0183,9869400.0,,0.0,1010.2083,35044.0,45.74,502100.0,61.39,3353000.0,43.5733,2254650.0,126.5,315373.0,61.12,1505200.0,84.3,1722120.0,,0.0,43.59,1309400.0,104.7,3245200.0,231.6,564654.0,44.25,859258.0,30.74,19751644.0,59.11,1306400.0,84.28,6099300.0,35.73,1897700.0,142.39,957500.0,208.0,12035.0,,0.0,19.15,2759400.0,644.3171,648603.0,108.5,733886.0,171.0,189410.0,86.51,802100.0,51.9,2550800.0,350.5,636962.0,91.31,4294400.0,117.64,1282000.0,388.8,105400.0,1224.7493,649412.0,38.321,1622117.0,77.06,340800.0,37.58,221300.0,105.53,316800.0,290.0,32992.0,95.87,1189500.0,675.0,338.0,34.43,2770100.0,,0.0,1319.4896,4440649.0,,0.0,215.13,923400.0,,0.0,1747.0,868079.0,824.5,3872256.0,86.78,1512600.0,46.83,544500.0,788.5,1241243.0,65.48,434306.0,35.03,1491300.0,40.09,6768200.0,67.16,5211400.0,29.533,897315.0,,0.0,259.5,3473330.0,1928.0,26021.0,85.21,1140500.0,1823.0,107172.0,67.02,629800.0,365.06,559200.0,1418.0,2349732.0,14.53,10701600.0,,0.0,102.45,344586.0,233.5,81156.0,3111.5,2603515.0,48.4267,802200.0,6744.0,1067355.0,92.81,568300.0,61.62,609900.0,386.0,50151.0,371.9,2614100.0,85.8,513686.0,135.57,633600.0,14.8889,651150.0,,0.0,185.81,376400.0,243.4,1543618.0,68.0,2105700.0,235.0702,19383241.0,467.0,1424743.0,57.29,786600.0,2474.0,72000.0,219.7,3682861.0,69.5343,3303054.0,53.09,952000.0,11.585,3005157.0,68.06,503548.0,345.8,265912.0,320.5,62658.0,4.6874,70749178.0,74.7914,2220916.0,82.51,1536053.0,104.57,552300.0,248.1,7298779.0,57.44,5380500.0,39.98,7292700.0,294.6,90401.0,331.0,61616.0,504.22,1593882.0,,0.0,113.1551,348418.0,654.0,3110392.0,43.645,889892.0,423.9078,1343986.0,291.1,1141662.0,120.0,0.0,2197.5,4254526.0,,0.0,90.4033,2336100.0,103.2622,1595907.0,128.55,469500.0,86.16,4825200.0,1412.0,1087742.0,317.0,1211910.0,1500.0,447976.0,1182.0,1482714.0,173.62,193200.0,60.1,532600.0,190.6,720334.0,49.24,2837400.0,228.5,110194.0,,0.0,178.17,1617100.0,111.7,836600.0,340.0,311790.0,91.75,585549.0,4142.0,86115.0,50.92,2201600.0,52.25,1214578.0,140.9,3418055.0,73.7,4027.0,1531.0,1337728.0,,0.0,338.9479,749594.0,667.1,7066427.0,68.35,396200.0,987.5,1450840.0,9.0139,3858573.0,6.5362,0.0,37.27,1819900.0,10.72,1355336.0,78.86,1573100.0,151.71,1274400.0,65.46,747568.0,,0.0,686.0,160491.0,2204.0,803019.0,22.77,0.0,116.78,901900.0,77.07,1494900.0,2250.0,218440.0,57.95,341562.0,37.1,2778300.0,119.4,877400.0,133.75,353173.0,56.26,1780400.0,31.994,18208972.0,97.31,1121900.0,814.9165,2208730.0,1480.0,160801.0,386.814,1191160.0,248.96,492700.0,123.57,116500.0,24.33,1174300.0,25.6325,390800.0,70.66,633600.0,114.8,1103535.0,1179.0,142517.0,94.0,142409.0,25.67,1605400.0,47.4,3552900.0,112.5,439577.0,77.13,2152400.0,,0.0,347.0,99453.0,111.0,70398.0,38.725,4599200.0,18.87,622500.0,140.77,1502600.0,242.2,240750.0,57.82,1618100.0,1372.2968,959977.0,100.0067,42000.0,35.66,1940000.0,57.48,1697900.0,107.9252,747690.0,30.5,1308900.0,,0.0,77.42,1042500.0,,0.0,122.57,1575300.0,292.4,834439.0,258.7165,17618702.0,13.8467,78114000.0,61.97,2213900.0,59.5268,1610863.0,3.036,3475000.0,47.595,4198008.0,49.75,658200.0,154.3,8865340.0,74.17,4272200.0,48.7,836300.0,145.26,310800.0,75.72,1562200.0,,0.0,14.1993,13845954.0,35.24,1443200.0,106.75,685900.0,119.0,649582.0,262.95,628900.0,3234.0,1643766.0,,0.0,161.33,2767700.0,104.65,2210900.0,116.1,3028400.0,108.48,1480700.0,,0.0,,0.0,52.17,3871600.0,590.5,477420.0,887.5,816258.0,78.14,9343600.0,1887.0,187397.0,288.0,50169.0,,0.0,15.4701,2278735.0,67.93,3206400.0,,0.0,126.19,792200.0,24.0355,1158104.0,199.6,42783241.0,269.0,208896.0,144.2,176337.0,138.8,1594428.0,82.43,412300.0,77.9,781800.0,72.6,2845100.0,14.35,607400.0,398.1,240310.0,61.15,2606700.0,37.52,4093000.0,817.9045,596156.0,52.97,9656700.0,83.93,1275200.0,135.64,402100.0,,0.0,28.44,1233900.0,67.9,1636400.0,52.3205,3619728.0,58.46,1232900.0,1888.0,594253.0,65.31,1634600.0,55.71,14058400.0,1820.0,169435.0,749.5,120119.0,70.69,1440700.0,30.62,6616600.0,23.7467,15303000.0,,0.0,1792.0,3600461.0,,0.0,19.7689,835313.0,26.91,1722400.0,84.62,278300.0,3105.7288,681723.0,122.99,614600.0,211.0,538350.0,30.82,3725900.0,89.27,2455400.0,40.91,2057200.0,90.28,7308000.0,,0.0,50.83,1018300.0,64.19,1095500.0,35.945,198639.0,98.699,1525121.0,86.77,253900.0,,0.0,53.12,2754600.0
2016-12-22,236.8665,684927.0,45.97,968300.0,,0.0,1099.432,8441485.0,29.0725,104343600.0,61.66,5626000.0,418.4,2116610.0,2705.0,554790.0,98.8,1145065.0,,0.0,38.29,7980900.0,35.885,952358.0,11.5652,5012884.0,29.03,495000.0,117.79,2758400.0,19.715,2632102.0,104.72,1717300.0,73.45,1680600.0,45.18,3196800.0,1790.0,381977.0,102.6,1567900.0,144.9,275665.0,74.58,2102400.0,,0.0,52.41,965000.0,11.78,3311000.0,35.19,2709400.0,,0.0,125.8,861910.0,1581.0,881388.0,71.7506,1028934.0,66.23,3047500.0,62.72,1758530.0,93.19,332700.0,,0.0,51.98,517000.0,67.37,965900.0,88.42,379100.0,,0.0,98.21,563500.0,74.48,1716000.0,65.25,551100.0,,0.0,157.3,841117.0,631.0,1662717.0,33.01,9492900.0,10.63,0.0,11.6,36450800.0,49.42,1155800.0,146.36,1820500.0,111.76,665700.0,106.6,1069900.0,38.317,50872000.0,6.0538,7673600.0,672.0,2301252.0,184.4,102732.0,112.48,554900.0,47.89,1149600.0,66.74,1933000.0,139.375,41038.0,146.09,1091300.0,17.07,3602000.0,19.26,519500.0,56.3705,1748222.0,108.52,392600.0,,0.0,4848.0,228552.0,284.6,832785.0,1097.0,55970.0,109.98,324200.0,,0.0,74.66,314600.0,80.15,62000.0,395.0,1187330.0,476.0869,6186654.0,173.72,686000.0,18.06,17557000.0,71.37,353600.0,72.44,799400.0,24.3,611500.0,74.58,2865200.0,4342.5,2496759.0,799.61,278000.0,157.46,3958500.0,593.0,7731689.0,939.0,683270.0,22.54,67123500.0,493.6,792715.0,,0.0,38.225,1732000.0,227.0,20402149.0,87.81,1322382.0,4546.5,1866264.0,44.16,1728700.0,97.2286,1615938.0,104.125,117295.0,136.0,1603263.0,6.444,12615459.0,45.1,6501200.0,266.1,928381.0,,0.0,161.8634,692695.0,80.67,154452.0,40.28,1831600.0,381.8,645899.0,35.96,987875.0,71.46,655300.0,2994.0,70560.0,567.5,108645.0,213.0,88730.0,283.07,1061800.0,47.61,4564300.0,2960.9285,368728.0,1481.34,406400.0,65.61,2688500.0,11.31,451800.0,387.12,862400.0,636.0,1704039.0,271.1,2071575.0,89.67,928293.0,58.76,4812000.0,161.8562,90260.0,59.08,1365387.0,70.0,750810.0,61.58,2029868.0,52.92,140612.0,2085.0,414930.0,167.0,10692.0,637.5,232332.0,503.0,24932412.0,,0.0,65.59,254200.0,1472.0,823725.0,364.3429,100354.0,276.25,9502.0,166.03,2511600.0,22.38,821000.0,960.0,21350.0,336.0,183954.0,105.7346,336873.0,21.66,5825500.0,370.95,12348114.0,476.0,2649202.0,610.0,46050.0,18.22,683542.0,2449.0,285495.0,27.99,4272600.0,124.53,749700.0,668.5,156808.0,,0.0,60.49,14571100.0,22.735,1074753.0,39.29,5734700.0,72.11,1612600.0,78.98,577733.0,,0.0,94.12,2534900.0,133.31,1224000.0,1440.0,100058.0,7.591,6524538.0,73.7,371800.0,31.74,1346600.0,798.0,30348.0,,0.0,1705.0,367451.0,87.13,1272100.0,4132.0,827373.0,365.1304,57677.0,25.52,985800.0,52.01,814900.0,30.11,4335200.0,36.0,3788100.0,3758.0,738.0,44.51,1405900.0,169.25,210497.0,74.47,671600.0,,0.0,291.02,770300.0,136.97,1097600.0,76.29,323100.0,2100.0,13963.0,66.37,1673600.0,2.586,162160.0,120.51,620200.0,35.51,18988600.0,113.0,134730.0,120.69,3096800.0,7.8232,41305000.0,138.23,960600.0,41.59,1178300.0,229.7,12206734.0,29.03,3025000.0,24.84,2292900.0,51.0,8336031.0,89.19,2620800.0,165.5675,262784.0,43.275,3059600.0,51.54,4594800.0,77.81,1881800.0,142.4,746200.0,60.21,969400.0,1515.2806,3041386.0,6.9212,3722400.0,82.77,461000.0,3236.0503,333706.0,33.2,408100.0,74.38,327100.0,69.9,3468600.0,460.6,657466.0,,0.0,24.065,3975342.0,30.46,12935800.0,18.996,1317000.0,12.23,14655900.0,30.0225,4055200.0,231.3,958603.0,22.3,4073500.0,56.45,4317100.0,,0.0,402.0,336237.0,349.6,1888752.0,78.79,5850400.0,118.77,4992500.0,2295.0,25609.0,16.5,237000.0,76.63,1664800.0,49.8,5407300.0,,0.0,,0.0,76.6,84639.0,15.842,5606942.0,6070.0,252293.0,34.9862,9302273.0,,0.0,103.09,1858600.0,,0.0,8.765,3295800.0,15.6711,5606755.0,222.5,100683.0,74.36,3475200.0,64.28,1139451.0,2084.5,2421042.0,91.81,1225800.0,27.76,3168700.0,31.35,2446521.0,69.4415,2319168.0,105.42,5230800.0,2733.0,427162.0,96.19,815500.0,79.31,5691400.0,799.5,75920.0,29.18,3367700.0,,0.0,357.7,954326.0,61.0662,735496.0,,0.0,1020.0,147464.0,161.33,432400.0,74.57,1098200.0,365.0,833830.0,226.0,16489.0,14.338,985400.0,83.8383,652830.0,16.065,5554493.0,,0.0,77.77,3339000.0,64.85,1254500.0,46.9,4874500.0,15.525,3384800.0,79.79,1206800.0,29.54,8865100.0,118.59,942300.0,73.5,1187300.0,18.905,660889.0,707.0,103749.0,,0.0,118.91,763500.0,217.23,163200.0,72.13,1172900.0,78.78,2302600.0,102.8446,378672.0,247.2739,942372.0,144.58,947700.0,121.0,2579279.0,75.93,602500.0,56.69,2013700.0,34.14,526953.0,4.074,34326051.0,12.135,4210900.0,15.17,12878472.0,,0.0,645.5,962286.0,6.63,6474821.0,103.13,2722400.0,545.5,73308.0,62.86,392700.0,351.04,628000.0,62.97,1577800.0,36.2657,1573207.0,40.295,169440.0,113.07,21200.0,55.44,1296200.0,94.375,268680.0,106.75,544752.0,229.59,475800.0,68.07,1560300.0,36.59,2452800.0,56.25,485700.0,30.6,4868400.0,99.4,180730.0,25.1854,16486959.0,53.78,1003400.0,114.4,1746800.0,1545.0,1648048.0,74.36,694000.0,1026.0,988462.0,12.4,27821100.0,171.75,33074.0,12.0075,5139600.0,538.5,169853.0,167.6,505638.0,13.8,17898100.0,162.88,323400.0,190.89,2030100.0,31.22,3144500.0,585.0,57307.0,180.3,120026.0,144.24,511100.0,104.0,131320.0,104.2,2217894.0,644.5,291216.0,53.805,1285776.0,120.74,91700.0,75.8,2082300.0,27.62,3482300.0,42.34,179900.0,1741.0,1602.0,,0.0,276.5,835061.0,73.3853,773464.0,1124.0,823308.0,139.71,299300.0,103.25,66566.0,,0.0,32.68,2130400.0,228.75,346862.0,5.722,21592000.0,34.1097,2447311.0,182.4723,58706.0,138.4,1210520.0,672.5,10359.0,122.7,513997.0,174.53,904700.0,34.67,749100.0,1800.0,821.0,152.4954,5048329.0,,0.0,320.2,508174.0,,0.0,,0.0,540.0,305277.0,73.3,8413800.0,62.46,2645300.0,74.62,390700.0,46.885,2093429.0,272.0,29204685.0,24.75,8180500.0,35.69,9911700.0,244.5,10205003.0,1784.0,36784.0,39.563,19444000.0,40.484,22632000.0,96.57,511500.0,661.5761,813433.0,70.03,705200.0,957.5,215950.0,213.2452,483265.0,50.44,1018400.0,347.0,0.0,240.12,2636500.0,122.3,171700.0,1555.864,4901211.0,238.19,517600.0,55.07,5370500.0,78.72,1935100.0,149.3,1756868.0,13.33,12561800.0,,0.0,73.96,1557000.0,135.43,4094800.0,86.73,435838.0,113.6,241818.0,110.0,99490.0,625.5,1056.0,155.0,348530.0,164.5,1413024.0,48.16,1701400.0,187.9,351100.0,1813.0,301773.0,1197.0,52436.0,914.0,1285975.0,,0.0,56.3274,3401462.0,2556.9209,237448.0,102.5,70278.0,91.8,192706.0,171.5571,2731132.0,40.07,1830300.0,105.6191,3588108.0,13.8095,11015867.0,15.14,7591700.0,880.0,35633.0,35.15,2540100.0,655.2,12633404.0,59.7569,864960.0,655.5,35592.0,18.8,6072900.0,1007.0,292853.0,104.44,1505300.0,620.0,666362.0,,0.0,117.81,166718.0,202.93,1980100.0,1151.0,69233.0,382.8,1230495.0,88.0,7354.0,15.3911,0.0,223.5,2529.0,450.9,3554285.0,6.11,20973443.0,159.7132,2931520.0,182.6,198943.0,57.28,1682100.0,687.0,287280.0,680.0,22406.0,119.09,280800.0,214.75,44799.0,90.86,351800.0,119.35,466600.0,16.51,2755379.0,498.7,1236778.0,3911.7185,246961.0,,0.0,687.0,1272728.0,3501.0,1159715.0,1024.0,249381.0,692.0,1857006.0,101.47,779800.0,672.0,1648719.0,13.655,10659721.0,153.0,1282933.0,36.93,10793900.0,116.91,696600.0,,0.0,381.3156,942309.0,50.9375,2558266.0,23.58,1502031.0,169.0,380081.0,74.95,1742800.0,,0.0,32.41,986800.0,2.43,86028804.0,70.8422,2625300.0,103.29,246800.0,,0.0,3414.0,360548.0,203.8,13869946.0,124.65,821400.0,32.13,1438002.0,31.05,2706200.0,241.8,1816329.0,48.2642,706885.0,367.2,153510.0,97.16,548500.0,24.07,1595000.0,42.61,3817000.0,64.58,9678985.0,877.5,120090.0,289.5,41416.0,62.941,85581.0,330.0,29032.0,272.0,85826.0,586.5,54657.0,88.91,145600.0,3171.0,633089.0,65.7,5913380.0,115.44,4602300.0,86.89,13924200.0,,0.0,436.4,905464.0,148.0,897622.0,69.1643,1796975.0,90.51,1033700.0,198.0645,109808.0,18.36,9142000.0,36.21,512700.0,349.9,4794501.0,87.28,1966300.0,1145.6165,305433.0,25.18,2312600.0,16.34,1425400.0,79.15,1507300.0,829.5,85107.0,115.02,950100.0,20.99,10226000.0,64.06,2333800.0,205.25,33322.0,41.55,11894100.0,34.98,6412100.0,,0.0,47.68,698700.0,1118.9333,1069347.0,51.08,623600.0,40.8544,1788685.0,246.2,10563572.0,108.9519,832493.0,103.7,362900.0,156.12,202500.0,30.94,2452200.0,64.0,92060297.0,73.26,4827500.0,150.8,895359.0,252.8,831100.0,37.81,668300.0,73.01,4008500.0,53.89,370530.0,10.769,13865000.0,677.5,208092.0,2829.0,226949.0,64.58,2005100.0,50.25,2508800.0,54.22,2924000.0,36.33,1438500.0,535.0,64797.0,87.53,1458500.0,27.1,511200.0,104.31,2463900.0,95.39,831400.0,221.9026,553542.0,83.73,2575100.0,32.03,2422400.0,58.9792,3080663.0,179.75,459839.0,123.72,3037100.0,354.0,411537.0,32.69,2381600.0,140.34,990200.0,95.86,854200.0,,0.0,44.98,5285100.0,71.74,5846700.0,165.0,399416.0,156.45,478400.0,48.5116,5070991.0,290.3,138714.0,29.33,3628000.0,751.5,5534.0,202.99,353500.0,46.43,1423000.0,337.0295,4038672.0,150.2,206500.0,26.4625,897948.0,224.15,382600.0,68.41,1268100.0,149.8328,1465818.0,1762.2,664065.0,,0.0,565.5,174784.0,22.65,4580200.0,67.68,4858800.0,54.1,330500.0,289.6,706409.0,,0.0,29.35,5719100.0,50.34,6110000.0,84.31,180600.0,169.7,680970.0,454.0,71204.0,56.8511,10584800.0,,0.0,442.4311,1298742.0,14.29,2924800.0,42.79,8200300.0,78.49,748400.0,63.55,22176600.0,83.72,639400.0,275.5,104108.0,19.618,811000.0,22.14,4516933.0,156.03,954800.0,17.37,1016300.0,423.07,175200.0,113.1351,2151721.0,725.0,60448.0,178.15,294754.0,233.0,626330.0,,0.0,257.0,38030.0,1202.5,30618.0,176.75,802353.0,43.38,1050700.0,10.6,736515.0,22.4033,1097700.0,114.4,244500.0,29.725,5002800.0,31.44,4499800.0,107.75,74203.0,12.558,41607000.0,1018.3632,4176633.0,22.43,1635500.0,52.14,11798900.0,233.72,891400.0,4.496,28199087.0,74.55,1365600.0,12.13,5885800.0,108.78,1645400.0,36.22,3237100.0,89.7,866300.0,61.63,1930800.0,2.6778,718612000.0,1665.5,13500.0,245.5384,9118647.0,12.05,363400.0,11.74,1459300.0,97.88,1802300.0,4949.0,233442.0,54.5833,1120649.0,257.9,1475914.0,1015.0,912.0,28.9767,1004100.0,57.91,2058400.0,86.15,1842600.0,12.73,4667900.0,,0.0,171.5,331224.0,14.135,4762652.0,38.96,11226300.0,18.866,10792500.0,335.1,491224.0,,0.0,700.5,24777.0,72.36,3700600.0,,0.0,408.8,472159.0,388.0,884296.0,53.62,431583.0,20.8433,8254200.0,,0.0,1024.8333,26517.0,44.58,433400.0,61.5,1310900.0,43.4267,1570350.0,127.5,213334.0,61.28,966200.0,84.5,1377360.0,,0.0,43.68,1412800.0,105.35,2605000.0,233.3,385463.0,45.5,633066.0,30.6831,19618418.0,58.42,953100.0,84.47,7864800.0,35.62,2862500.0,142.8,990800.0,206.25,5569.0,,0.0,18.55,4265000.0,651.5112,550864.0,110.5,613007.0,173.2,233320.0,85.98,377200.0,51.9,2081100.0,365.0,503902.0,91.61,3682200.0,117.43,1457600.0,389.3,415800.0,1233.7493,496888.0,38.1598,1024432.0,77.6,412700.0,37.36,348700.0,105.09,164900.0,292.0,286533.0,95.0,1177500.0,675.0,1599.0,34.46,2621100.0,,0.0,1328.601,3541054.0,,0.0,217.26,720200.0,,0.0,1763.0,936080.0,819.0,2174782.0,87.56,1456700.0,46.15,875400.0,805.5,1616169.0,65.13,342217.0,34.7,1312600.0,39.68,5065000.0,66.76,5900200.0,29.5437,538519.0,,0.0,258.9,1620232.0,1954.0,42986.0,84.24,1624200.0,1840.0,101248.0,67.33,734800.0,372.38,668500.0,1433.0,2528255.0,14.55,11161500.0,,0.0,102.25,282562.0,235.5,73833.0,3081.0,2054427.0,47.6267,936600.0,6815.0,1478972.0,90.73,1144900.0,61.62,590700.0,386.5,29205.0,385.8,1825770.0,85.35,499481.0,135.57,631000.0,14.8311,455175.0,,0.0,186.01,486500.0,242.9,1492759.0,67.11,2058500.0,234.2122,7077529.0,468.4,762400.0,57.32,942200.0,2502.0,34154.0,220.2,2425176.0,69.5154,3317673.0,52.34,970100.0,11.605,2615376.0,68.07,507935.0,348.0,109781.0,321.0,35140.0,4.6676,32140171.0,75.6666,2241098.0,82.3,1356898.0,104.63,579000.0,248.7,6367418.0,57.11,6777700.0,39.77,5475300.0,298.0,27635.0,329.5,66181.0,504.56,895476.0,,0.0,112.9086,2110951.0,655.5,2396057.0,43.64,1133954.0,424.577,1202241.0,289.1,939816.0,120.0,3.0,2213.5,4122712.0,,0.0,90.07,1253100.0,103.6679,1343979.0,129.22,479400.0,86.38,3991700.0,1412.0,517742.0,318.4,1056817.0,1530.0,349859.0,1200.0,1710907.0,172.84,300100.0,59.41,893700.0,191.4,533923.0,49.36,2953300.0,230.5,186232.0,,0.0,176.24,1618000.0,109.7,1341600.0,340.0,177060.0,96.0,387800.0,4165.0,86706.0,51.065,1827600.0,52.25,83687.0,142.9,1159491.0,73.06,958.0,1536.0,1495142.0,,0.0,346.3124,395441.0,663.8,3817492.0,69.05,490500.0,993.5,595953.0,8.7948,6493671.0,6.5362,0.0,36.9,1858900.0,10.615,1620974.0,79.0,1999700.0,148.74,2416100.0,65.22,729678.0,,0.0,690.0,297460.0,2209.0,376250.0,22.77,0.0,115.81,811400.0,78.15,1705300.0,2258.0,178213.0,58.27,197721.0,36.88,3958900.0,120.48,1190300.0,134.75,161621.0,56.25,2459900.0,32.2659,23250234.0,96.84,684200.0,816.0831,838466.0,1476.0,133405.0,373.8905,544986.0,248.95,312500.0,123.78,90000.0,24.05,1358100.0,25.5625,420400.0,70.6,979500.0,114.7,3260465.0,1178.0,34280.0,95.74,119621.0,25.59,1133600.0,47.31,3573100.0,113.0,60061.0,73.74,8438800.0,,0.0,347.0,46437.0,110.75,61029.0,38.22,5495400.0,18.61,403100.0,140.52,1191100.0,243.0,207700.0,58.08,1103600.0,1385.5465,707118.0,100.1667,35400.0,34.24,3656000.0,57.24,1055400.0,108.1236,570453.0,30.27,956500.0,,0.0,76.57,1752700.0,,0.0,122.12,1443100.0,292.8,344424.0,258.0198,10368021.0,13.8967,46666500.0,61.74,2729500.0,59.2785,1858094.0,3.032,2712000.0,48.19,5714264.0,49.25,354100.0,154.9,7725601.0,74.2,3470700.0,48.59,779400.0,144.08,191300.0,74.19,2292700.0,,0.0,14.2895,16787684.0,35.42,1138900.0,106.82,735600.0,118.8,178148.0,257.31,744900.0,3261.5,1553055.0,,0.0,161.58,2741700.0,105.19,2994800.0,116.3,1969700.0,106.86,1047500.0,,0.0,,0.0,52.15,5141200.0,593.0,376760.0,889.5,860495.0,77.9,12074000.0,1908.0,195685.0,280.0,393575.0,,0.0,15.3351,2201747.0,68.72,3212400.0,,0.0,125.31,552100.0,24.0712,1353691.0,199.75,39995667.0,267.0,327251.0,143.8,91792.0,138.8,1234028.0,82.07,346200.0,76.56,852600.0,72.02,2486200.0,14.29,525600.0,399.7,186585.0,61.17,1388600.0,37.31,3122900.0,828.104,340568.0,53.65,11101500.0,83.08,980500.0,135.72,313800.0,,0.0,28.13,2061400.0,66.55,2121000.0,53.0537,7221728.0,58.71,1085100.0,1878.0,371767.0,65.34,1288900.0,55.75,14515500.0,1820.0,97419.0,747.0,108989.0,70.79,1608700.0,30.3,10499200.0,23.1967,36320400.0,,0.0,1801.0,1972378.0,,0.0,19.7778,704700.0,24.885,5158600.0,83.92,247800.0,3182.1907,525150.0,122.85,557200.0,209.5,374910.0,30.62,3572800.0,88.25,2076800.0,40.67,1517100.0,90.87,8003100.0,,0.0,51.13,1003000.0,64.05,1513200.0,36.31,326879.0,98.6116,880135.0,86.17,246700.0,,0.0,53.26,1515800.0
2016-12-23,236.2332,130869.0,46.2,727700.0,,0.0,1098.9438,1493468.0,29.13,56998000.0,62.34,4795900.0,416.2285,1057630.0,2699.0,215613.0,99.08,1003702.0,,0.0,38.42,4625600.0,36.005,471180.0,11.4641,2981462.0,29.0833,769500.0,117.48,1697200.0,19.65,1391580.0,105.02,1047500.0,73.84,1229100.0,45.15,2227000.0,1799.0,137872.0,102.93,778000.0,144.5,210865.0,76.0,1501700.0,,0.0,52.45,597600.0,11.73,3593100.0,35.075,2147000.0,,0.0,126.0,109400.0,1567.0,456305.0,71.853,830178.0,66.41,2061000.0,62.9,775843.0,93.28,209600.0,,0.0,52.01,556400.0,67.63,571500.0,88.82,226900.0,,0.0,98.5,419700.0,74.58,1087600.0,65.39,266100.0,,0.0,156.95,621865.0,634.5,184096.0,32.9,4028100.0,10.63,0.0,11.58,32288200.0,49.45,665900.0,147.55,2169700.0,111.93,448400.0,106.03,962400.0,38.0295,39632000.0,6.0581,2219200.0,675.5,595893.0,183.5,42641.0,112.89,668100.0,47.84,805500.0,66.4,1288200.0,139.625,25606.0,146.48,587400.0,17.075,2004800.0,19.15,435900.0,56.8315,1535152.0,109.3,156800.0,,0.0,4811.0,57655.0,284.3,389547.0,1095.0,20721.0,110.73,183900.0,,0.0,74.61,204500.0,80.7,122670.0,404.9,1367243.0,474.6047,2433796.0,174.49,367700.0,18.194,8977000.0,71.43,289700.0,72.95,393400.0,24.53,391800.0,74.97,1957500.0,4407.0,671203.0,795.82,169700.0,157.81,2135800.0,593.5,2077267.0,944.0,357063.0,22.6,38187800.0,499.5,443571.0,,0.0,38.11,732400.0,224.95,12081273.0,87.45,997702.0,4558.0,538997.0,44.22,1998400.0,96.9334,1193349.0,104.125,16545.0,135.9,1218014.0,6.46,10998044.0,44.77,3817800.0,267.6,393833.0,,0.0,162.4195,426708.0,80.82,186108.0,40.48,1361600.0,390.1,283556.0,35.864,532750.0,71.43,329700.0,2959.0,18697.0,567.25,31248.0,213.0,74200.0,287.53,1118100.0,47.58,3788600.0,2955.7466,271020.0,1486.2,275600.0,64.93,1176600.0,11.33,499000.0,385.74,579600.0,641.0,1019636.0,271.9,800832.0,89.96,665904.0,59.61,5412800.0,163.0677,118426.0,58.87,1060633.0,69.9,504410.0,61.17,1821064.0,52.72,92423.0,2088.0,227941.0,167.75,505414.0,644.0,88302.0,503.0,7576779.0,,0.0,66.08,219000.0,1463.0,589566.0,364.3429,36795.0,278.0,21146.0,165.32,2043100.0,22.445,584400.0,952.0,7048.0,332.0,122177.0,105.3605,106710.0,21.81,4585600.0,370.35,4158835.0,469.3,1465790.0,603.0,4758.0,18.41,409046.0,2438.0,148628.0,28.14,2733100.0,124.07,502900.0,673.0,66101.0,,0.0,60.99,9314000.0,22.6,1104200.0,39.77,2925000.0,72.88,995700.0,80.36,488939.0,,0.0,94.32,1545900.0,133.11,911200.0,1440.0,44994.0,7.497,8147557.0,73.4,438800.0,31.61,877700.0,798.5,8768.0,,0.0,1716.0,147566.0,87.24,562000.0,4147.0,143787.0,366.7678,12502.0,25.76,781400.0,53.03,449600.0,30.71,5475500.0,36.33,1896100.0,3768.0,1535.0,44.72,655400.0,169.25,10784.0,74.54,420000.0,,0.0,290.43,627500.0,138.61,431900.0,76.49,310200.0,2123.0,9388.0,66.27,1210700.0,2.569,44870.0,120.9,627800.0,35.325,8513600.0,115.0,203517.0,116.92,1810000.0,7.7954,24155000.0,138.24,555900.0,41.7,602600.0,230.5,5844566.0,29.32,1529000.0,24.83,1767700.0,51.5,364080.0,89.68,2980000.0,165.5228,188975.0,43.8575,1302800.0,51.37,2860000.0,78.56,596600.0,143.44,407700.0,60.28,690000.0,1514.2407,1208961.0,6.9437,1831200.0,83.18,393500.0,3226.8308,441269.0,33.34,133700.0,75.7,222200.0,69.87,2274000.0,464.7,181572.0,,0.0,24.05,2740770.0,30.53,9167500.0,19.079,1040000.0,12.2167,6810300.0,29.09,9572000.0,232.7,264712.0,22.79,5512600.0,56.49,3366700.0,,0.0,403.0,208711.0,349.7,1430309.0,79.14,2754200.0,118.42,2682900.0,2290.0,10635.0,16.55,182600.0,76.75,1074100.0,49.89,4046300.0,,0.0,,0.0,76.75,102895.0,15.8956,16826351.0,6055.0,187282.0,34.7957,5162799.0,,0.0,103.12,1003800.0,,0.0,8.9017,2604000.0,15.7413,2123334.0,221.25,29504.0,74.14,1261000.0,64.48,714276.0,2097.0,867826.0,92.41,326100.0,27.56,2372900.0,31.215,2062024.0,69.9911,1514002.0,105.15,3238800.0,2766.0,108595.0,96.35,1736500.0,78.7,2274100.0,787.0,37981.0,29.26,2149400.0,,0.0,356.8,216058.0,61.0662,484429.0,,0.0,1015.0,48090.0,161.57,277000.0,74.48,633600.0,366.8,352006.0,225.0,0.0,14.372,778825.0,84.034,774443.0,16.12,4057624.0,,0.0,77.62,1421400.0,65.2,453400.0,46.54,2727100.0,15.6275,2308800.0,80.67,2017100.0,29.79,8132700.0,118.76,815900.0,73.63,482600.0,18.635,714431.0,707.5,54185.0,,0.0,119.65,736100.0,217.46,104600.0,71.9,791700.0,78.38,1289700.0,103.1871,282358.0,248.0061,330407.0,146.02,428700.0,120.6,1057386.0,76.56,597700.0,56.8,1157800.0,34.53,466800.0,4.12,22066979.0,12.045,4664188.0,15.34,8883447.0,,0.0,645.5,1028515.0,6.65,6338315.0,102.03,1706200.0,548.0,34416.0,63.91,196600.0,356.61,338100.0,62.95,1238500.0,36.1459,1215176.0,40.09,151340.0,113.66,12400.0,55.46,760100.0,95.5,187320.0,105.25,512532.0,230.67,359000.0,68.26,757100.0,36.445,1408000.0,56.16,516700.0,31.0,3780300.0,99.35,43865.0,25.1783,6839517.0,53.7,571300.0,113.86,869400.0,1553.0,866912.0,74.76,545500.0,1035.0,339165.0,12.46,15621200.0,170.25,3535.0,12.035,3778000.0,540.5,182988.0,168.0,291488.0,13.81,12591000.0,163.21,210600.0,191.86,1677400.0,31.27,2494700.0,588.5,38495.0,181.0,176108.0,145.45,247700.0,104.625,56612.0,104.1,793746.0,645.5,77856.0,54.0,624586.0,120.97,49100.0,76.02,992700.0,27.68,2275500.0,42.39,101400.0,1768.5,34.0,,0.0,272.4,323349.0,73.4053,513901.0,1112.0,323636.0,139.66,222300.0,103.0,44163.0,,0.0,32.62,1056500.0,229.0,74580.0,5.834,9653500.0,34.3746,811753.0,185.0243,1880.0,134.5,228624.0,670.0,6564.0,122.95,155205.0,175.25,685100.0,34.47,794500.0,1775.0,935.0,152.7829,3127553.0,,0.0,318.9,48091.0,,0.0,,0.0,547.0,239413.0,73.64,5307600.0,62.16,1460100.0,74.27,242300.0,46.81,1733250.0,270.65,9256564.0,24.77,3799600.0,35.69,9351200.0,244.0,1082724.0,1790.0,6344.0,39.4955,12468000.0,40.39,15310000.0,96.9,250600.0,667.1526,386930.0,70.3,600900.0,954.0,70143.0,215.5995,153049.0,50.47,617000.0,347.0,0.0,240.97,2187500.0,122.1,103560.0,1560.3971,1932958.0,237.06,607900.0,54.84,3168000.0,78.36,927900.0,149.5,1242175.0,13.42,5035700.0,,0.0,74.46,1048500.0,135.05,2337300.0,87.4,291019.0,113.05,206818.0,110.3,74550.0,620.0,6676.0,153.85,31750.0,163.5,732664.0,48.25,1050700.0,187.01,220400.0,1810.0,128722.0,1199.0,12101.0,902.5,362307.0,,0.0,56.1632,1534990.0,2598.0144,98964.0,103.05,49778.0,91.96,161518.0,166.6529,979821.0,40.33,1026700.0,105.6824,1578688.0,13.8444,10125823.0,15.1,6305600.0,875.0,30358.0,35.31,1305900.0,646.5,10849238.0,59.9176,505410.0,660.0,27508.0,18.93,4010300.0,1006.0,91098.0,103.62,581400.0,619.5,112431.0,,0.0,118.17,113121.0,205.53,1815600.0,1151.5,4184.0,382.7,516033.0,87.5,26753.0,15.1687,2820291.0,226.75,55691.0,457.2,2523358.0,6.138,12809566.0,159.3786,1779455.0,182.6,86471.0,56.82,1830100.0,688.0,98924.0,675.0,12056.0,119.88,250500.0,215.75,39420.0,90.79,120300.0,118.24,606000.0,16.54,2059985.0,494.9,555502.0,3958.9934,121843.0,,0.0,695.0,350476.0,3539.0,583660.0,1024.0,149660.0,684.5,689954.0,102.94,982000.0,671.5,635459.0,13.625,7570602.0,153.0,353541.0,36.97,6287300.0,116.92,417100.0,,0.0,382.7738,989914.0,51.1648,1279766.0,23.6,1253998.0,169.5,142088.0,76.22,623300.0,,0.0,32.54,824100.0,2.46,87830763.0,71.1944,1699200.0,102.75,164300.0,,0.0,3397.0,75287.0,203.5,4253207.0,124.85,436100.0,32.19,1819856.0,30.86,1510300.0,244.1,513717.0,48.1319,363054.0,372.6,59932.0,97.47,304700.0,24.11,906200.0,42.5,2422500.0,63.14,1571400.0,876.0,50460.0,290.0,23650.0,63.003,1446.0,335.0,67643.0,274.375,45830.0,590.0,17955.0,89.41,112800.0,3153.0,171653.0,66.25,150790.0,115.96,2992500.0,87.05,10759400.0,,0.0,437.7,205544.0,150.0,1412291.0,69.0798,654975.0,90.78,586100.0,197.0886,59153.0,18.47,6766800.0,36.87,299900.0,346.7,888551.0,87.57,2484700.0,1161.5862,64826.0,25.06,2279500.0,16.07,2695200.0,79.12,488500.0,841.0,30487.0,114.82,779200.0,21.13,8700600.0,64.04,1069800.0,205.25,63415.0,41.6,6436600.0,35.08,3398400.0,,0.0,47.51,356600.0,1141.3333,722620.0,51.06,362100.0,40.5117,1187134.0,247.0,5391866.0,110.1632,375506.0,103.72,212000.0,156.28,159100.0,30.93,1620100.0,63.8,29315559.0,73.79,2570100.0,151.8,656278.0,249.59,2086400.0,37.86,293200.0,72.3,3591800.0,54.02,385292.0,10.806,10003000.0,684.0,93364.0,2844.0,155363.0,64.41,793600.0,50.45,1616700.0,54.25,1905500.0,36.85,888300.0,527.0,50678.0,87.7,842500.0,27.24,550900.0,104.71,1610700.0,95.53,670000.0,221.9026,169644.0,84.09,2316900.0,32.06,1626400.0,59.079,2250437.0,179.3,310079.0,123.14,2164100.0,353.7,128692.0,32.7,1040600.0,141.18,966400.0,95.42,644100.0,,0.0,45.01,2354000.0,71.95,3125000.0,164.75,249830.0,156.66,170900.0,48.5116,3427934.0,290.5,177344.0,29.36,2587100.0,740.0,5245.0,203.71,248000.0,46.525,686800.0,334.1814,1773847.0,149.42,246500.0,26.6125,596496.0,225.11,254200.0,68.52,1795900.0,149.4565,874396.0,1765.4999,215397.0,,0.0,565.5,107285.0,22.785,4020800.0,67.72,3226400.0,54.96,271400.0,292.6,219078.0,,0.0,29.18,2698800.0,50.78,3346400.0,84.56,190200.0,170.3,254010.0,453.875,37716.0,56.8321,7955892.0,,0.0,443.014,668060.0,14.32,1395700.0,43.06,6733000.0,78.59,468800.0,63.24,12403800.0,83.41,399900.0,277.7,28898.0,20.122,506000.0,22.05,2952733.0,157.1,506300.0,17.3,536000.0,426.07,95100.0,116.4338,1065060.0,728.0,17112.0,178.5,259431.0,233.6,203865.0,,0.0,254.0,12820.0,1202.5,309.0,179.0,461632.0,43.51,1474300.0,10.66,639213.0,22.39,1116300.0,114.45,185800.0,29.8075,3570400.0,32.46,4803500.0,107.25,17236.0,12.559,20104000.0,1037.7814,2225760.0,22.3,862000.0,51.91,9360800.0,232.99,852100.0,4.658,15035973.0,76.02,606200.0,12.34,3600500.0,109.28,2118500.0,36.32,1091700.0,89.53,434100.0,61.49,1266800.0,2.7445,647692000.0,1670.0,11900.0,248.8769,7104027.0,12.05,182200.0,11.73,1368800.0,98.2,1053100.0,4922.0,111269.0,54.6609,1426740.0,255.0,976026.0,1015.0,0.0,28.96,680100.0,58.69,886000.0,86.37,760300.0,12.97,4130700.0,,0.0,172.55,348012.0,14.29,3104999.0,38.78,8143600.0,18.8813,4438500.0,336.0,109004.0,,0.0,720.0,8731.0,72.11,2344200.0,,0.0,411.2,215563.0,388.3,139142.0,53.42,252787.0,21.2333,5720400.0,,0.0,1045.4166,28446.0,45.7,344200.0,61.73,993800.0,43.62,1711350.0,127.25,85004.0,61.19,703500.0,83.6,965160.0,,0.0,43.68,781500.0,105.09,1769300.0,234.7,141434.0,45.75,146950.0,30.8159,11387943.0,58.41,474300.0,84.96,5284200.0,35.6,2689200.0,142.74,279500.0,206.0,6155.0,,0.0,18.38,3559300.0,656.0074,246492.0,111.0,264954.0,173.9,126600.0,86.48,281600.0,51.75,1233100.0,381.5,927032.0,91.58,2547100.0,117.96,912700.0,388.4,69600.0,1239.7493,212854.0,38.1598,1014456.0,77.66,200400.0,37.68,169900.0,105.78,166100.0,291.5,11114.0,94.69,1816200.0,675.0,0.0,34.29,1730600.0,,0.0,1329.4293,1524479.0,,0.0,218.72,467300.0,,0.0,1765.0,249057.0,817.0,696802.0,87.72,948800.0,46.62,367600.0,807.5,431876.0,65.46,219763.0,34.81,625000.0,39.58,3378100.0,66.86,3088100.0,29.8441,534045.0,,0.0,260.2,479202.0,1927.0,10423.0,84.25,648500.0,1833.0,39101.0,67.45,471300.0,381.78,801700.0,1438.0,717317.0,14.56,8573800.0,,0.0,102.05,317034.0,235.0,20230.0,3064.0,695603.0,47.8667,808050.0,6811.0,305238.0,89.45,985600.0,62.03,417900.0,388.1,25783.0,391.3,1224160.0,85.29,317646.0,136.01,386000.0,14.9644,474750.0,,0.0,185.93,190000.0,242.5,491543.0,67.11,1411300.0,233.5259,1750581.0,471.3,170184.0,57.36,662500.0,2505.0,26353.0,220.6,633974.0,69.635,2070785.0,52.66,312200.0,11.58,1409605.0,67.98,357338.0,346.1,55758.0,321.0,26317.0,4.6874,33594534.0,75.4478,1667744.0,82.01,1005957.0,104.84,408700.0,248.7,1240374.0,57.01,4298500.0,40.32,6375000.0,296.4,30960.0,328.0,11912.0,507.45,413982.0,,0.0,113.4016,58434.0,654.0,509145.0,43.695,580644.0,434.7111,816976.0,293.8,377253.0,120.0,0.0,2213.5,1216650.0,,0.0,90.7667,1430100.0,103.8932,969555.0,129.46,265600.0,85.51,2894200.0,1413.0,202720.0,316.7,462560.0,1513.0,109458.0,1203.0,710263.0,173.41,113900.0,59.76,365200.0,191.7,223618.0,49.33,1923900.0,229.625,73853.0,,0.0,175.95,973500.0,109.02,797600.0,344.0,159587.0,95.75,78750.0,4144.0,74437.0,50.835,949600.0,52.25,12809.0,141.3,606967.0,73.05,1372.0,1554.0,651584.0,,0.0,338.5887,249343.0,661.6,2002064.0,69.09,282200.0,998.5,187026.0,9.004,5968378.0,6.5362,0.0,36.97,1051600.0,10.745,761645.0,78.69,1175200.0,150.79,1247300.0,65.15,536412.0,,0.0,693.5,154960.0,2228.0,175031.0,22.77,0.0,116.69,509100.0,78.03,826700.0,2255.0,91824.0,57.89,94216.0,36.97,2970500.0,120.76,523300.0,134.375,252323.0,56.23,1709600.0,32.2734,12770510.0,97.74,611600.0,823.6665,563378.0,1469.0,9739.0,374.4253,671895.0,250.1,210700.0,124.0,60100.0,24.13,318600.0,25.805,331600.0,70.62,506200.0,114.7,252765.0,1175.0,26040.0,95.18,56714.0,25.72,754800.0,47.54,2635100.0,112.5,75352.0,73.5,3333700.0,,0.0,348.0,26041.0,112.5,21161.0,38.22,3180800.0,18.6,384100.0,141.84,1047700.0,242.2,129390.0,58.02,1184200.0,1383.6537,248855.0,99.6667,19200.0,34.36,2392400.0,58.04,896000.0,108.322,132044.0,30.42,613400.0,,0.0,76.59,765200.0,,0.0,122.12,885300.0,293.0,93313.0,260.7432,4205642.0,14.2227,70057500.0,62.55,1581900.0,59.6276,1551183.0,3.015,1064000.0,48.36,3456354.0,49.88,343400.0,153.9,3521663.0,74.38,1690800.0,48.94,742300.0,143.55,146300.0,74.79,1623400.0,,0.0,14.2093,10417295.0,35.57,639200.0,107.93,789200.0,119.3,242475.0,256.86,335000.0,3272.5,749342.0,,0.0,163.03,2044400.0,105.18,2146200.0,115.97,1229800.0,108.06,539600.0,,0.0,,0.0,52.2,3773200.0,595.5,121392.0,900.0,406983.0,78.15,6192900.0,1917.0,71045.0,275.75,199869.0,,0.0,15.3737,2048995.0,68.96,1696600.0,,0.0,125.59,507000.0,24.2536,1164897.0,200.55,13374343.0,266.0,42958.0,141.85,53063.0,137.5,793802.0,82.11,267100.0,76.47,483500.0,74.31,1485200.0,14.385,35100.0,399.0,77023.0,60.86,1034300.0,37.5,2077700.0,831.5038,211486.0,53.68,7201200.0,83.91,540300.0,136.21,287600.0,,0.0,28.0,1114400.0,67.47,1350400.0,53.1746,2986143.0,58.73,622300.0,1875.0,127587.0,65.51,908400.0,55.96,8313000.0,1844.0,68669.0,761.0,61071.0,70.92,910700.0,31.56,5986900.0,23.18,14411700.0,,0.0,1795.0,786923.0,,0.0,19.757,730013.0,24.325,6930400.0,84.05,341600.0,3232.0198,319850.0,124.49,361900.0,207.5,150690.0,30.57,2036400.0,88.34,1256300.0,40.67,898800.0,90.71,4266500.0,,0.0,51.01,539500.0,63.81,1300700.0,36.07,167916.0,99.3398,683920.0,86.42,106200.0,,0.0,53.78,1942400.0
2016-12-26,236.2332,0.0,46.2,0.0,,0.0,1098.9438,0.0,29.13,0.0,62.34,0.0,416.2285,0.0,2699.0,0.0,99.08,0.0,,0.0,38.42,0.0,36.005,0.0,11.4641,0.0,29.0833,0.0,117.48,0.0,19.65,0.0,105.02,0.0,73.84,0.0,45.15,0.0,1799.0,0.0,102.93,0.0,144.5,0.0,76.0,0.0,,0.0,52.45,0.0,11.73,0.0,35.075,0.0,,0.0,126.0,0.0,1567.0,0.0,71.853,0.0,66.41,0.0,62.9,0.0,93.28,0.0,,0.0,52.01,0.0,67.63,0.0,88.82,0.0,,0.0,98.5,0.0,74.58,0.0,65.39,0.0,,0.0,156.95,0.0,634.5,0.0,32.9,0.0,10.63,0.0,11.58,0.0,49.45,0.0,147.55,0.0,111.93,0.0,106.03,0.0,38.0295,0.0,6.0581,0.0,675.5,0.0,183.5,0.0,112.89,0.0,47.84,0.0,66.4,0.0,139.625,0.0,146.48,0.0,17.075,0.0,19.15,0.0,56.8315,0.0,109.3,0.0,,0.0,4811.0,0.0,284.3,0.0,1095.0,0.0,110.73,0.0,,0.0,74.61,0.0,80.7,0.0,404.9,0.0,474.6047,0.0,174.49,0.0,18.194,0.0,71.43,0.0,72.95,0.0,24.53,0.0,74.97,0.0,4407.0,0.0,795.82,0.0,157.81,0.0,593.5,0.0,944.0,0.0,22.6,0.0,499.5,0.0,,0.0,38.11,0.0,224.95,0.0,87.45,0.0,4558.0,0.0,44.22,0.0,96.9334,0.0,104.125,0.0,135.9,0.0,6.46,0.0,44.77,0.0,267.6,0.0,,0.0,162.4195,0.0,80.82,0.0,40.48,0.0,390.1,0.0,35.864,0.0,71.43,0.0,2959.0,0.0,567.25,0.0,213.0,0.0,287.53,0.0,47.58,0.0,2955.7466,0.0,1486.2,0.0,64.93,0.0,11.33,0.0,385.74,0.0,641.0,0.0,271.9,0.0,89.96,0.0,59.61,0.0,163.0677,0.0,58.87,0.0,69.9,0.0,61.17,0.0,52.72,0.0,2088.0,0.0,167.75,0.0,644.0,0.0,503.0,0.0,,0.0,66.08,0.0,1463.0,0.0,364.3429,0.0,278.0,0.0,165.32,0.0,22.445,0.0,952.0,0.0,332.0,0.0,105.3605,0.0,21.81,0.0,370.35,0.0,469.3,0.0,603.0,0.0,18.41,0.0,2438.0,0.0,28.14,0.0,124.07,0.0,673.0,0.0,,0.0,60.99,0.0,22.6,0.0,39.77,0.0,72.88,0.0,80.36,0.0,,0.0,94.32,0.0,133.11,0.0,1440.0,0.0,7.497,0.0,73.4,0.0,31.61,0.0,798.5,0.0,,0.0,1716.0,0.0,87.24,0.0,4147.0,0.0,366.7678,0.0,25.76,0.0,53.03,0.0,30.71,0.0,36.33,0.0,3768.0,0.0,44.72,0.0,169.25,0.0,74.54,0.0,,0.0,290.43,0.0,138.61,0.0,76.49,0.0,2123.0,0.0,66.27,0.0,2.569,0.0,120.9,0.0,35.325,0.0,115.0,0.0,116.92,0.0,7.7954,0.0,138.24,0.0,41.7,0.0,230.5,0.0,29.32,0.0,24.83,0.0,51.5,0.0,89.68,0.0,165.5228,0.0,43.8575,0.0,51.37,0.0,78.56,0.0,143.44,0.0,60.28,0.0,1514.2407,0.0,6.9437,0.0,83.18,0.0,3226.8308,0.0,33.34,0.0,75.7,0.0,69.87,0.0,464.7,0.0,,0.0,24.05,0.0,30.53,0.0,19.079,0.0,12.2167,0.0,29.09,0.0,232.7,0.0,22.79,0.0,56.49,0.0,,0.0,403.0,0.0,349.7,0.0,79.14,0.0,118.42,0.0,2290.0,0.0,16.55,0.0,76.75,0.0,49.89,0.0,,0.0,,0.0,76.75,0.0,15.8956,0.0,6055.0,0.0,34.7957,0.0,,0.0,103.12,0.0,,0.0,8.9017,0.0,15.7413,0.0,221.25,0.0,74.14,0.0,64.48,0.0,2097.0,0.0,92.41,0.0,27.56,0.0,31.215,0.0,69.9911,0.0,105.15,0.0,2766.0,0.0,96.35,0.0,78.7,0.0,787.0,0.0,29.26,0.0,,0.0,356.8,0.0,61.0662,0.0,,0.0,1015.0,0.0,161.57,0.0,74.48,0.0,366.8,0.0,225.0,0.0,14.372,0.0,84.034,0.0,16.12,0.0,,0.0,77.62,0.0,65.2,0.0,46.54,0.0,15.6275,0.0,80.67,0.0,29.79,0.0,118.76,0.0,73.63,0.0,18.635,0.0,707.5,0.0,,0.0,119.65,0.0,217.46,0.0,71.9,0.0,78.38,0.0,103.1871,0.0,248.0061,0.0,146.02,0.0,120.6,0.0,76.56,0.0,56.8,0.0,34.53,0.0,4.12,0.0,12.045,0.0,15.34,0.0,,0.0,645.5,0.0,6.65,0.0,102.03,0.0,548.0,0.0,63.91,0.0,356.61,0.0,62.95,0.0,36.1459,0.0,40.09,0.0,113.66,0.0,55.46,0.0,95.5,0.0,105.25,0.0,230.67,0.0,68.26,0.0,36.445,0.0,56.16,0.0,31.0,0.0,99.35,0.0,25.1783,0.0,53.7,0.0,113.86,0.0,1553.0,0.0,74.76,0.0,1035.0,0.0,12.46,0.0,170.25,0.0,12.035,0.0,540.5,0.0,168.0,0.0,13.81,0.0,163.21,0.0,191.86,0.0,31.27,0.0,588.5,0.0,181.0,0.0,145.45,0.0,104.625,0.0,104.1,0.0,645.5,0.0,54.0,0.0,120.97,0.0,76.02,0.0,27.68,0.0,42.39,0.0,1768.5,0.0,,0.0,272.4,0.0,73.4053,0.0,1112.0,0.0,139.66,0.0,103.0,0.0,,0.0,32.62,0.0,229.0,0.0,5.834,0.0,34.3746,0.0,185.0243,0.0,134.5,0.0,670.0,0.0,122.95,0.0,175.25,0.0,34.47,0.0,1775.0,0.0,152.7829,0.0,,0.0,318.9,0.0,,0.0,,0.0,547.0,0.0,73.64,0.0,62.16,0.0,74.27,0.0,46.81,0.0,270.65,0.0,24.77,0.0,35.69,0.0,244.0,0.0,1790.0,0.0,39.4955,0.0,40.39,0.0,96.9,0.0,667.1526,0.0,70.3,0.0,954.0,0.0,215.5995,0.0,50.47,0.0,347.0,0.0,240.97,0.0,122.1,0.0,1560.3971,0.0,237.06,0.0,54.84,0.0,78.36,0.0,149.5,0.0,13.42,0.0,,0.0,74.46,0.0,135.05,0.0,87.4,0.0,113.05,0.0,110.3,0.0,620.0,0.0,153.85,0.0,163.5,0.0,48.25,0.0,187.01,0.0,1810.0,0.0,1199.0,0.0,902.5,0.0,,0.0,56.1632,0.0,2598.0144,0.0,103.05,0.0,91.96,0.0,166.6529,0.0,40.33,0.0,105.6824,0.0,13.8444,0.0,15.1,0.0,875.0,0.0,35.31,0.0,646.5,0.0,59.9176,0.0,660.0,0.0,18.93,0.0,1006.0,0.0,103.62,0.0,619.5,0.0,,0.0,118.17,0.0,205.53,0.0,1151.5,0.0,382.7,0.0,87.5,0.0,15.1687,0.0,226.75,0.0,457.2,0.0,6.138,0.0,159.3786,0.0,182.6,0.0,56.82,0.0,688.0,0.0,675.0,0.0,119.88,0.0,215.75,0.0,90.79,0.0,118.24,0.0,16.54,0.0,494.9,0.0,3958.9934,0.0,,0.0,695.0,0.0,3539.0,0.0,1024.0,0.0,684.5,0.0,102.94,0.0,671.5,0.0,13.625,0.0,153.0,0.0,36.97,0.0,116.92,0.0,,0.0,382.7738,0.0,51.1648,0.0,23.6,0.0,169.5,0.0,76.22,0.0,,0.0,32.54,0.0,2.46,0.0,71.1944,0.0,102.75,0.0,,0.0,3397.0,0.0,203.5,0.0,124.85,0.0,32.19,0.0,30.86,0.0,244.1,0.0,48.1319,0.0,372.6,0.0,97.47,0.0,24.11,0.0,42.5,0.0,63.14,0.0,876.0,0.0,290.0,0.0,63.003,0.0,335.0,0.0,274.375,0.0,590.0,0.0,89.41,0.0,3153.0,0.0,66.25,0.0,115.96,0.0,87.05,0.0,,0.0,437.7,0.0,150.0,0.0,69.0798,0.0,90.78,0.0,197.0886,0.0,18.47,0.0,36.87,0.0,346.7,0.0,87.57,0.0,1161.5862,0.0,25.06,0.0,16.07,0.0,79.12,0.0,841.0,0.0,114.82,0.0,21.13,0.0,64.04,0.0,205.25,0.0,41.6,0.0,35.08,0.0,,0.0,47.51,0.0,1141.3333,0.0,51.06,0.0,40.5117,0.0,247.0,0.0,110.1632,0.0,103.72,0.0,156.28,0.0,30.93,0.0,63.8,0.0,73.79,0.0,151.8,0.0,249.59,0.0,37.86,0.0,72.3,0.0,54.02,0.0,10.806,0.0,684.0,0.0,2844.0,0.0,64.41,0.0,50.45,0.0,54.25,0.0,36.85,0.0,527.0,0.0,87.7,0.0,27.24,0.0,104.71,0.0,95.53,0.0,221.9026,0.0,84.09,0.0,32.06,0.0,59.079,0.0,179.3,0.0,123.14,0.0,353.7,0.0,32.7,0.0,141.18,0.0,95.42,0.0,,0.0,45.01,0.0,71.95,0.0,164.75,0.0,156.66,0.0,48.5116,0.0,290.5,0.0,29.36,0.0,740.0,0.0,203.71,0.0,46.525,0.0,334.1814,0.0,149.42,0.0,26.6125,0.0,225.11,0.0,68.52,0.0,149.4565,0.0,1765.4999,0.0,,0.0,565.5,0.0,22.785,0.0,67.72,0.0,54.96,0.0,292.6,0.0,,0.0,29.18,0.0,50.78,0.0,84.56,0.0,170.3,0.0,453.875,0.0,56.8321,0.0,,0.0,443.014,0.0,14.32,0.0,43.06,0.0,78.59,0.0,63.24,0.0,83.41,0.0,277.7,0.0,20.122,0.0,22.05,0.0,157.1,0.0,17.3,0.0,426.07,0.0,116.4338,0.0,728.0,0.0,178.5,0.0,233.6,0.0,,0.0,254.0,0.0,1202.5,0.0,179.0,0.0,43.51,0.0,10.66,0.0,22.39,0.0,114.45,0.0,29.8075,0.0,32.46,0.0,107.25,0.0,12.559,0.0,1037.7814,0.0,22.3,0.0,51.91,0.0,232.99,0.0,4.658,0.0,76.02,0.0,12.34,0.0,109.28,0.0,36.32,0.0,89.53,0.0,61.49,0.0,2.7445,0.0,1670.0,0.0,248.8769,0.0,12.05,0.0,11.73,0.0,98.2,0.0,4922.0,0.0,54.6609,0.0,255.0,0.0,1015.0,0.0,28.96,0.0,58.69,0.0,86.37,0.0,12.97,0.0,,0.0,172.55,0.0,14.29,0.0,38.78,0.0,18.8813,0.0,336.0,0.0,,0.0,720.0,0.0,72.11,0.0,,0.0,411.2,0.0,388.3,0.0,53.42,0.0,21.2333,0.0,,0.0,1045.4166,0.0,45.7,0.0,61.73,0.0,43.62,0.0,127.25,0.0,61.19,0.0,83.6,0.0,,0.0,43.68,0.0,105.09,0.0,234.7,0.0,45.75,0.0,30.8159,0.0,58.41,0.0,84.96,0.0,35.6,0.0,142.74,0.0,206.0,0.0,,0.0,18.38,0.0,656.0074,0.0,111.0,0.0,173.9,0.0,86.48,0.0,51.75,0.0,381.5,0.0,91.58,0.0,117.96,0.0,388.4,0.0,1239.7493,0.0,38.1598,0.0,77.66,0.0,37.68,0.0,105.78,0.0,291.5,0.0,94.69,0.0,675.0,0.0,34.29,0.0,,0.0,1329.4293,0.0,,0.0,218.72,0.0,,0.0,1765.0,0.0,817.0,0.0,87.72,0.0,46.62,0.0,807.5,0.0,65.46,0.0,34.81,0.0,39.58,0.0,66.86,0.0,29.8441,0.0,,0.0,260.2,0.0,1927.0,0.0,84.25,0.0,1833.0,0.0,67.45,0.0,381.78,0.0,1438.0,0.0,14.56,0.0,,0.0,102.05,0.0,235.0,0.0,3064.0,0.0,47.8667,0.0,6811.0,0.0,89.45,0.0,62.03,0.0,388.1,0.0,391.3,0.0,85.29,0.0,136.01,0.0,14.9644,0.0,,0.0,185.93,0.0,242.5,0.0,67.11,0.0,233.5259,0.0,471.3,0.0,57.36,0.0,2505.0,0.0,220.6,0.0,69.635,0.0,52.66,0.0,11.58,0.0,67.98,0.0,346.1,0.0,321.0,0.0,4.6874,0.0,75.4478,0.0,82.01,0.0,104.84,0.0,248.7,0.0,57.01,0.0,40.32,0.0,296.4,0.0,328.0,0.0,507.45,0.0,,0.0,113.4016,0.0,654.0,0.0,43.695,0.0,434.7111,0.0,293.8,0.0,120.0,0.0,2213.5,0.0,,0.0,90.7667,0.0,103.8932,0.0,129.46,0.0,85.51,0.0,1413.0,0.0,316.7,0.0,1513.0,0.0,1203.0,0.0,173.41,0.0,59.76,0.0,191.7,0.0,49.33,0.0,229.625,0.0,,0.0,175.95,0.0,109.02,0.0,344.0,0.0,95.75,0.0,4144.0,0.0,50.835,0.0,52.25,0.0,141.3,0.0,73.05,0.0,1554.0,0.0,,0.0,338.5887,0.0,661.6,0.0,69.09,0.0,998.5,0.0,9.004,0.0,6.5362,0.0,36.97,0.0,10.745,0.0,78.69,0.0,150.79,0.0,65.15,0.0,,0.0,693.5,0.0,2228.0,0.0,22.77,0.0,116.69,0.0,78.03,0.0,2255.0,0.0,57.89,0.0,36.97,0.0,120.76,0.0,134.375,0.0,56.23,0.0,32.2734,0.0,97.74,0.0,823.6665,0.0,1469.0,0.0,374.4253,0.0,250.1,0.0,124.0,0.0,24.13,0.0,25.805,0.0,70.62,0.0,114.7,0.0,1175.0,0.0,95.18,0.0,25.72,0.0,47.54,0.0,112.5,0.0,73.5,0.0,,0.0,348.0,0.0,112.5,0.0,38.22,0.0,18.6,0.0,141.84,0.0,242.2,0.0,58.02,0.0,1383.6537,0.0,99.6667,0.0,34.36,0.0,58.04,0.0,108.322,0.0,30.42,0.0,,0.0,76.59,0.0,,0.0,122.12,0.0,293.0,0.0,260.7432,0.0,14.2227,0.0,62.55,0.0,59.6276,0.0,3.015,0.0,48.36,0.0,49.88,0.0,153.9,0.0,74.38,0.0,48.94,0.0,143.55,0.0,74.79,0.0,,0.0,14.2093,0.0,35.57,0.0,107.93,0.0,119.3,0.0,256.86,0.0,3272.5,0.0,,0.0,163.03,0.0,105.18,0.0,115.97,0.0,108.06,0.0,,0.0,,0.0,52.2,0.0,595.5,0.0,900.0,0.0,78.15,0.0,1917.0,0.0,275.75,0.0,,0.0,15.3737,0.0,68.96,0.0,,0.0,125.59,0.0,24.2536,0.0,200.55,0.0,266.0,0.0,141.85,0.0,137.5,0.0,82.11,0.0,76.47,0.0,74.31,0.0,14.385,0.0,399.0,0.0,60.86,0.0,37.5,0.0,831.5038,0.0,53.68,0.0,83.91,0.0,136.21,0.0,,0.0,28.0,0.0,67.47,0.0,53.1746,0.0,58.73,0.0,1875.0,0.0,65.51,0.0,55.96,0.0,1844.0,0.0,761.0,0.0,70.92,0.0,31.56,0.0,23.18,0.0,,0.0,1795.0,0.0,,0.0,19.757,0.0,24.325,0.0,84.05,0.0,3232.0198,0.0,124.49,0.0,207.5,0.0,30.57,0.0,88.34,0.0,40.67,0.0,90.71,0.0,,0.0,51.01,0.0,63.81,0.0,36.07,0.0,99.3398,0.0,86.42,0.0,,0.0,53.78,0.0
2016-12-27,236.2332,0.0,46.51,1535500.0,,0.0,1098.9438,0.0,29.315,73187600.0,62.5,5396200.0,416.2285,0.0,2699.0,0.0,99.49,873057.0,,0.0,38.6,6633700.0,35.95,243841.0,11.44,2359828.0,28.9,532800.0,117.55,1546300.0,19.68,1090983.0,104.98,1047900.0,74.31,897000.0,45.65,1558100.0,1799.0,0.0,103.31,930000.0,145.55,180959.0,75.98,1156600.0,,0.0,52.56,632900.0,11.86,2355000.0,35.2,1766600.0,,0.0,126.0,0.0,1567.0,0.0,71.9896,602380.0,66.7,3263700.0,62.92,500179.0,93.74,230400.0,,0.0,51.95,523600.0,68.09,607100.0,89.01,228700.0,,0.0,98.66,385500.0,74.51,1217600.0,65.54,173600.0,,0.0,156.85,397154.0,634.5,0.0,33.33,5008500.0,10.63,0.0,12.07,44336500.0,49.71,572600.0,148.36,1941000.0,112.33,338100.0,106.29,974300.0,38.57,52774000.0,6.1137,7169600.0,675.5,0.0,183.5,0.0,112.5,320600.0,48.24,687100.0,66.34,1021800.0,139.625,0.0,147.38,1029600.0,17.085,1508400.0,19.14,408300.0,57.0495,1355725.0,109.63,258300.0,,0.0,4811.0,0.0,284.3,0.0,1095.0,0.0,111.51,308500.0,,0.0,74.73,255500.0,80.7,0.0,404.9,0.0,474.6047,0.0,175.82,647900.0,18.231,8283000.0,71.69,224300.0,73.08,507900.0,24.82,540300.0,74.98,2049400.0,4407.0,0.0,803.57,210300.0,157.48,1858700.0,593.5,0.0,944.0,0.0,22.61,39988600.0,499.5,0.0,,0.0,38.235,751800.0,224.95,0.0,87.74,709626.0,4558.0,0.0,44.38,1610500.0,97.1499,983104.0,104.125,0.0,135.9,0.0,6.444,6562347.0,44.75,2643700.0,267.6,0.0,,0.0,162.9854,423120.0,81.15,85478.0,40.31,1069800.0,390.1,0.0,35.992,462625.0,72.0,352800.0,2959.0,0.0,567.25,0.0,213.0,0.0,291.12,1453100.0,47.73,2266600.0,2955.7466,0.0,1493.42,193900.0,65.55,2224500.0,11.35,449400.0,387.49,285500.0,641.0,0.0,271.9,0.0,89.7,483756.0,59.33,4251900.0,163.0677,0.0,59.31,889600.0,69.9,0.0,60.68,1270671.0,52.88,59548.0,2088.0,0.0,167.75,0.0,644.0,0.0,503.0,0.0,,0.0,66.29,246800.0,1463.0,0.0,364.3429,0.0,278.0,0.0,164.95,2133800.0,22.45,571200.0,952.0,0.0,332.0,0.0,105.3605,0.0,21.76,3371100.0,370.35,0.0,469.3,0.0,603.0,0.0,18.38,259663.0,2438.0,0.0,27.74,3851900.0,124.25,467000.0,673.0,0.0,,0.0,61.09,9544000.0,22.58,717953.0,39.85,1600900.0,73.07,1500900.0,80.45,232086.0,,0.0,94.55,1735200.0,132.68,968400.0,1440.0,0.0,7.45,4432981.0,73.74,428100.0,31.76,736000.0,798.5,0.0,,0.0,1716.0,0.0,87.53,790000.0,4147.0,0.0,366.7678,0.0,25.88,812400.0,53.31,217000.0,31.95,6222900.0,36.46,1935800.0,3768.0,0.0,45.03,1085500.0,169.25,0.0,74.48,581300.0,,0.0,291.8,837200.0,139.39,481100.0,76.57,305200.0,2123.0,0.0,66.01,1629500.0,2.569,0.0,121.93,1148300.0,35.435,6139200.0,115.0,0.0,116.69,1019200.0,7.775,27890000.0,138.08,697800.0,41.69,515500.0,230.5,0.0,29.32,1286800.0,24.76,1190700.0,51.5,0.0,89.76,2026000.0,165.6122,114008.0,44.36,1504400.0,51.6,2995400.0,78.82,655200.0,143.93,400000.0,60.49,884500.0,1514.2407,0.0,7.0012,2687200.0,83.03,380700.0,3226.8308,0.0,33.43,157400.0,76.04,179300.0,69.85,2939700.0,464.7,0.0,,0.0,24.165,2249953.0,30.68,14175500.0,19.123,848000.0,12.2867,7873200.0,29.1375,2516400.0,232.7,0.0,23.15,3590000.0,56.62,2211900.0,,0.0,403.0,0.0,349.7,0.0,79.29,2947700.0,118.22,2986900.0,2290.0,0.0,16.45,180700.0,76.67,1163500.0,50.36,3365600.0,,0.0,,0.0,76.73,60931.0,15.6546,7021431.0,6055.0,0.0,34.7897,3537134.0,,0.0,103.9,1752700.0,,0.0,9.1667,7512000.0,15.7301,3583905.0,221.25,0.0,74.53,1491700.0,64.53,438164.0,2097.0,0.0,92.51,339800.0,27.93,2320400.0,31.305,1272795.0,69.8759,2483405.0,105.17,3639500.0,2766.0,0.0,96.42,510000.0,78.12,2426800.0,787.0,0.0,29.37,2449600.0,,0.0,356.8,0.0,61.6478,673720.0,,0.0,1015.0,0.0,161.97,269500.0,74.37,641900.0,366.8,0.0,225.0,0.0,14.4,696425.0,83.9574,456958.0,16.19,2482943.0,,0.0,77.48,1554500.0,65.01,507800.0,46.84,1792100.0,15.6,3602000.0,81.08,1246800.0,30.24,7513400.0,119.21,457700.0,73.75,724100.0,18.83,410778.0,707.5,0.0,,0.0,118.59,507600.0,217.41,112800.0,71.94,841400.0,78.23,1123700.0,103.5785,158189.0,248.0061,0.0,145.68,361100.0,120.6,0.0,76.48,490700.0,57.17,1251200.0,34.32,290872.0,4.162,23359361.0,12.07,2678679.0,15.34,8503127.0,,0.0,645.5,0.0,6.646,2698452.0,102.54,1410800.0,548.0,0.0,64.6,201000.0,356.72,294600.0,63.19,933500.0,36.5161,955975.0,40.235,122020.0,113.41,16300.0,55.38,817700.0,95.5,0.0,105.25,0.0,229.29,235700.0,68.49,618900.0,36.505,1539800.0,56.23,968600.0,31.1167,4058100.0,99.35,0.0,25.2496,7920879.0,53.76,347000.0,113.63,926300.0,1553.0,0.0,75.38,636600.0,1035.0,0.0,12.39,19467400.0,170.25,0.0,12.0825,2930000.0,540.5,0.0,168.0,0.0,13.76,15942800.0,165.06,231000.0,190.55,966500.0,31.28,2110400.0,588.5,0.0,181.0,0.0,145.33,273800.0,104.625,0.0,104.1,0.0,645.5,0.0,54.07,1262316.0,121.4,53900.0,76.67,1186100.0,27.76,2416100.0,42.54,134900.0,1768.5,0.0,,0.0,272.4,0.0,73.565,357541.0,1112.0,0.0,140.1,312100.0,103.0,0.0,,0.0,33.99,1965700.0,229.0,0.0,6.016,16999000.0,34.343,1451609.0,185.0243,0.0,134.5,0.0,670.0,0.0,122.95,0.0,174.58,999300.0,35.05,243700.0,1775.0,0.0,152.8788,3266793.0,,0.0,318.9,0.0,,0.0,,0.0,547.0,0.0,73.73,6632900.0,62.2,1599700.0,74.49,349200.0,46.81,898558.0,270.65,0.0,24.94,3399000.0,35.54,6008700.0,244.0,0.0,1790.0,0.0,39.5775,15782000.0,40.4965,19520000.0,97.58,259200.0,667.1526,0.0,70.73,496700.0,954.0,0.0,215.5995,0.0,50.65,1050200.0,347.0,0.0,241.56,1998200.0,122.1,0.0,1560.3971,0.0,238.03,284200.0,54.91,3609800.0,78.2,1170100.0,149.5,0.0,13.44,5248900.0,,0.0,74.37,1058900.0,135.26,2254900.0,87.68,140351.0,113.9,126864.0,110.3,0.0,620.0,0.0,153.85,0.0,163.5,0.0,48.25,834200.0,185.45,443000.0,1810.0,0.0,1199.0,0.0,902.5,0.0,,0.0,56.2864,3147368.0,2598.0144,0.0,103.55,51810.0,92.25,99079.0,166.6529,0.0,40.28,947900.0,105.7185,1269614.0,13.7979,6512137.0,15.21,4408500.0,875.0,0.0,35.43,1387600.0,646.5,0.0,60.0824,641325.0,660.0,0.0,18.96,3450300.0,1006.0,0.0,103.8,362300.0,619.5,0.0,,0.0,118.48,97765.0,206.06,502000.0,1151.5,0.0,382.7,0.0,87.5,0.0,15.1687,3161287.0,226.75,0.0,457.2,0.0,6.183,30430873.0,159.7897,1461785.0,182.6,0.0,57.28,1093000.0,688.0,0.0,675.0,0.0,119.75,268000.0,215.75,0.0,91.1,100400.0,119.02,561300.0,16.63,1213808.0,494.9,0.0,3958.9934,0.0,,0.0,695.0,0.0,3539.0,0.0,1024.0,0.0,684.5,0.0,102.53,883700.0,671.5,0.0,13.54,4476264.0,153.0,0.0,37.07,9033700.0,116.9,819600.0,,0.0,382.7738,0.0,51.4015,1621382.0,23.76,1385786.0,169.5,0.0,75.85,1177400.0,,0.0,32.45,646200.0,2.452,31900456.0,71.0567,1074600.0,102.37,184900.0,,0.0,3397.0,0.0,203.5,0.0,125.21,498200.0,32.245,752896.0,31.16,1751500.0,244.1,0.0,48.3635,517560.0,372.6,0.0,98.01,436600.0,24.16,1310800.0,42.37,3172300.0,63.14,0.0,876.0,0.0,290.0,0.0,63.003,0.0,335.0,0.0,274.375,0.0,590.0,0.0,89.51,93500.0,3153.0,0.0,66.25,0.0,115.91,3232600.0,87.13,6946400.0,,0.0,437.7,0.0,150.0,0.0,69.3427,699599.0,90.87,591300.0,198.111,44732.0,18.54,4867700.0,37.0,323000.0,346.7,0.0,87.58,1993200.0,1161.5862,0.0,25.04,1617300.0,15.92,2077600.0,80.02,733400.0,841.0,0.0,115.11,747000.0,21.14,9173200.0,64.31,1216100.0,205.25,0.0,41.61,6999200.0,35.17,3434500.0,,0.0,47.44,533000.0,1141.3333,0.0,51.25,351800.0,41.2732,4114102.0,247.0,0.0,110.5584,305084.0,103.43,326200.0,157.5,143200.0,31.33,954300.0,63.8,0.0,73.81,2786700.0,151.8,0.0,250.86,788800.0,38.0,412100.0,72.23,3868800.0,54.12,324758.0,10.903,7937000.0,684.0,0.0,2844.0,0.0,64.44,758900.0,50.49,1874200.0,54.19,2125300.0,37.34,822200.0,527.0,0.0,87.1,1139000.0,27.2,273700.0,104.8,2160700.0,96.33,596100.0,221.9026,0.0,84.14,1374200.0,32.24,1160100.0,59.0208,1304115.0,179.95,241936.0,123.07,1919300.0,353.7,0.0,32.7,1796200.0,142.07,723800.0,95.7,369100.0,,0.0,45.04,5964900.0,71.77,3256500.0,164.75,0.0,158.5,332400.0,48.7522,3100423.0,290.5,0.0,29.01,2730000.0,740.0,0.0,203.73,283200.0,46.525,705000.0,334.1814,0.0,149.49,216400.0,26.5625,617568.0,229.19,409500.0,68.2,1214800.0,149.5987,778596.0,1765.4999,0.0,,0.0,565.5,0.0,22.765,3449000.0,67.82,3346400.0,55.11,306700.0,292.6,0.0,,0.0,30.04,2729200.0,51.12,3501000.0,85.02,161800.0,170.3,0.0,453.875,0.0,57.0515,6094749.0,,0.0,443.014,0.0,14.34,1659900.0,43.12,5927000.0,78.85,456100.0,63.28,11763200.0,83.52,477000.0,277.7,0.0,20.148,747000.0,22.11,3087100.0,158.1,467700.0,17.42,406200.0,427.33,96200.0,116.4338,0.0,728.0,0.0,179.45,167664.0,233.6,0.0,,0.0,254.0,0.0,1202.5,0.0,179.0,0.0,43.69,442700.0,10.6,561926.0,22.51,784500.0,114.08,174600.0,29.8125,2621600.0,32.59,5522700.0,107.25,0.0,12.835,52882000.0,1037.7814,0.0,22.23,848500.0,51.29,8175000.0,233.24,479400.0,4.686,7742773.0,76.88,548700.0,12.6,3651800.0,109.45,856000.0,36.61,1070800.0,89.84,393000.0,61.87,1439600.0,2.933,1194272000.0,1684.0,11600.0,248.8769,0.0,12.25,298500.0,11.91,1504300.0,99.0,1506600.0,4922.0,0.0,54.6802,1057078.0,255.0,0.0,1015.0,0.0,29.0667,648000.0,59.03,1232400.0,86.85,873600.0,13.13,4798100.0,,0.0,172.7,179876.0,14.275,2095184.0,38.82,5073700.0,18.91,6555000.0,336.0,0.0,,0.0,720.0,0.0,72.35,2200500.0,,0.0,411.2,0.0,388.3,0.0,53.41,237582.0,21.1817,4294200.0,,0.0,1045.4166,0.0,46.9,648300.0,61.65,944700.0,43.7533,783900.0,127.25,0.0,61.18,909300.0,83.6,0.0,,0.0,43.8,1745700.0,105.13,1505000.0,234.7,0.0,45.75,0.0,30.8634,11826302.0,58.73,524900.0,84.6,3782600.0,35.73,1239700.0,143.27,355400.0,206.0,0.0,,0.0,18.62,2509200.0,656.0074,0.0,111.0,0.0,173.9,0.0,86.66,578900.0,52.04,1757600.0,381.5,0.0,91.33,1990800.0,118.31,1076500.0,388.4,0.0,1239.7493,0.0,38.4688,657542.0,77.85,241300.0,37.94,261400.0,106.01,144500.0,291.5,0.0,95.85,1200000.0,675.0,0.0,34.21,2290400.0,,0.0,1329.4293,0.0,,0.0,220.14,450200.0,,0.0,1765.0,0.0,817.0,0.0,87.74,926600.0,46.63,789800.0,807.5,0.0,65.71,125942.0,35.04,714300.0,39.72,2660100.0,67.25,3028200.0,29.9192,340804.0,,0.0,260.2,0.0,1927.0,0.0,83.8,536800.0,1833.0,0.0,67.4,329100.0,385.95,790900.0,1438.0,0.0,14.64,9803900.0,,0.0,102.55,148533.0,235.0,0.0,3064.0,0.0,47.58,849600.0,6811.0,0.0,90.1,954300.0,61.86,343700.0,389.7,16790.0,391.3,0.0,85.34,236319.0,136.03,410400.0,15.0178,437400.0,,0.0,186.2,264800.0,242.5,0.0,67.15,1266400.0,233.5259,0.0,471.3,0.0,57.41,543400.0,2505.0,0.0,220.6,0.0,69.8427,1695940.0,52.68,365000.0,11.68,1237269.0,68.0,332254.0,346.1,0.0,321.0,0.0,4.6686,15121562.0,75.8059,1183226.0,82.35,652247.0,105.33,417400.0,248.7,0.0,56.86,4186200.0,40.47,5426700.0,296.4,0.0,328.0,0.0,507.45,0.0,,0.0,113.4016,0.0,654.0,0.0,43.705,672298.0,434.7111,0.0,293.8,0.0,120.0,0.0,2213.5,0.0,,0.0,90.7933,1165200.0,104.389,655358.0,128.88,300500.0,85.44,2634200.0,1413.0,0.0,316.7,0.0,1513.0,0.0,1203.0,0.0,173.98,155700.0,59.85,327600.0,191.7,0.0,49.3,1992900.0,229.625,0.0,,0.0,175.96,1041200.0,109.43,447700.0,344.0,0.0,95.75,0.0,4144.0,0.0,50.615,933600.0,52.25,0.0,141.3,0.0,71.35,1057.0,1554.0,0.0,,0.0,338.5887,0.0,661.6,0.0,68.87,294400.0,998.5,0.0,9.0637,3182078.0,6.5362,0.0,37.07,1317800.0,10.84,531310.0,79.0,1117300.0,151.14,757400.0,65.42,437508.0,,0.0,693.5,0.0,2228.0,0.0,22.77,0.0,116.49,450300.0,78.33,718300.0,2255.0,0.0,58.06,68933.0,37.0,2208400.0,120.85,443600.0,134.375,0.0,56.17,1545100.0,32.213,15136895.0,97.49,600900.0,823.6665,0.0,1469.0,0.0,374.4253,0.0,250.9,214800.0,124.15,127800.0,24.31,714900.0,26.01,398400.0,70.55,886600.0,114.7,0.0,1175.0,0.0,95.59,28144.0,25.92,799000.0,47.71,1869200.0,112.5,0.0,73.7,2200300.0,,0.0,348.0,0.0,112.5,0.0,38.125,2499200.0,18.61,163300.0,142.41,879500.0,242.2,0.0,58.32,1609400.0,1383.6537,0.0,100.0833,27900.0,34.44,2034600.0,58.2,527100.0,108.322,0.0,30.73,424700.0,,0.0,76.9,499400.0,,0.0,121.98,607600.0,293.0,0.0,260.7432,0.0,14.6353,88735500.0,62.44,1331600.0,59.7517,712946.0,2.994,1709000.0,48.375,1971874.0,49.73,1199200.0,153.9,0.0,74.87,2037200.0,49.04,507000.0,144.06,216900.0,74.67,1092400.0,,0.0,14.1391,4595016.0,35.58,641400.0,107.17,387800.0,119.3,0.0,258.73,407500.0,3272.5,0.0,,0.0,162.64,1344000.0,105.71,1518200.0,116.13,990800.0,108.58,584200.0,,0.0,,0.0,52.31,3135800.0,595.5,0.0,900.0,0.0,78.35,3776000.0,1917.0,0.0,275.75,0.0,,0.0,15.4991,1524852.0,69.45,2153900.0,,0.0,127.54,403600.0,24.321,572337.0,200.55,0.0,266.0,0.0,141.4,18273.0,137.25,642322.0,82.15,300000.0,76.75,340800.0,75.19,1032800.0,15.0,149200.0,399.0,0.0,61.53,1347300.0,37.58,3860100.0,831.5038,0.0,53.64,6255400.0,85.03,812900.0,136.51,238000.0,,0.0,28.12,1341700.0,68.1,1387900.0,53.0385,2781608.0,58.57,730500.0,1875.0,0.0,65.86,1218800.0,55.95,8893900.0,1844.0,0.0,761.0,0.0,70.96,708400.0,31.78,4152400.0,23.2333,13307100.0,,0.0,1795.0,0.0,,0.0,19.7215,965925.0,24.425,2146200.0,84.8,250600.0,3232.0198,0.0,124.28,382900.0,207.5,0.0,30.43,2248500.0,88.24,1483400.0,40.73,914100.0,90.75,4960600.0,,0.0,50.86,466600.0,64.03,1402900.0,35.74,162118.0,100.1359,1180895.0,87.05,154300.0,,0.0,53.72,1345000.0
2016-12-28,237.1199,243284.0,45.72,1177300.0,,0.0,1138.0,6434043.0,29.19,83623600.0,62.27,5190400.0,421.9428,7399610.0,2719.0,1048139.0,99.91,801022.0,,0.0,38.22,6828500.0,35.4,945104.0,11.44,2689563.0,28.6667,629100.0,116.61,1797700.0,19.7,1748164.0,103.77,1742900.0,73.56,1851000.0,45.34,1787500.0,1798.0,275156.0,103.05,1559100.0,147.25,296572.0,75.02,878500.0,,0.0,51.82,615100.0,11.64,2588500.0,34.9,3138600.0,,0.0,126.5,267210.0,1609.0,966176.0,72.0579,645353.0,65.88,2449800.0,62.72,881555.0,93.19,326400.0,,0.0,51.62,688900.0,67.27,710300.0,86.58,604200.0,,0.0,96.8,505600.0,74.35,1624700.0,64.8,361600.0,,0.0,156.4,807792.0,639.5,446923.0,32.9,5388600.0,10.63,0.0,11.55,71254500.0,48.75,966400.0,147.67,1804000.0,110.82,581000.0,105.84,1118400.0,38.6065,66020000.0,6.0781,6958400.0,685.5,2585437.0,187.3,63131.0,111.72,387200.0,47.59,738400.0,64.59,2425000.0,139.875,75722.0,145.12,630000.0,16.8925,2186000.0,19.17,626700.0,56.4208,1222109.0,108.54,322300.0,,0.0,5043.0,343057.0,284.4,1058339.0,1109.0,63605.0,110.78,509900.0,,0.0,73.69,259000.0,81.825,75340.0,405.6,2459935.0,478.2608,5246668.0,173.94,751800.0,18.019,14039000.0,70.79,288000.0,71.98,595200.0,24.56,394100.0,74.37,2517300.0,4417.0,1900259.0,795.89,156600.0,156.1,1810400.0,599.0,4286827.0,942.5,671707.0,22.33,52652900.0,498.5,17543.0,,0.0,38.005,1491600.0,224.75,24881132.0,88.0,1132814.0,4567.0,3118134.0,44.19,1765000.0,97.1203,1178068.0,104.125,184282.0,136.2,1617232.0,6.414,12438014.0,43.71,4635400.0,267.6,686370.0,,0.0,161.8244,474780.0,81.02,165230.0,39.47,1506600.0,383.0,650772.0,35.88,544250.0,71.01,497000.0,2972.0,64761.0,568.5,61741.0,212.6,52960.0,289.25,1036200.0,47.65,6145300.0,2919.4734,454701.0,1480.46,248700.0,64.71,2255500.0,11.12,767700.0,381.03,506100.0,622.5,3384869.0,274.6,1319059.0,89.85,554383.0,58.61,4249100.0,163.31,11783.0,59.25,851699.0,70.25,573070.0,60.65,1465119.0,53.06,135574.0,2088.0,586863.0,169.25,62255.0,653.5,516003.0,508.9,22661473.0,,0.0,66.52,591600.0,1485.0,1321873.0,361.2182,50528.0,279.0,18717.0,163.75,2626800.0,22.295,466200.0,961.0,37426.0,338.25,262735.0,105.7346,109819.0,21.62,3542200.0,368.05,8124093.0,465.0,2083640.0,603.5,42550.0,18.375,367573.0,2432.0,202922.0,27.33,3863400.0,122.46,509900.0,663.0,312775.0,,0.0,60.04,17127400.0,22.595,1055842.0,39.54,1998700.0,72.55,1514800.0,80.08,320689.0,,0.0,93.15,2700300.0,132.16,1005500.0,1440.0,115632.0,7.321,7210038.0,73.31,365300.0,31.22,922700.0,802.0,40908.0,,0.0,1714.0,334512.0,86.77,1115600.0,4145.0,454670.0,367.4695,28260.0,25.39,1180000.0,52.76,193300.0,31.63,3653400.0,36.0,2837800.0,3768.0,1902.0,44.15,1389200.0,169.5,122733.0,73.47,906100.0,,0.0,291.12,882600.0,137.0,828400.0,75.96,264300.0,2108.0,43188.0,65.61,1671300.0,2.581,97120.0,120.32,1019900.0,35.225,9248400.0,111.4,242984.0,115.96,910000.0,7.7074,25245000.0,136.46,870700.0,41.3,1071000.0,231.5,7521910.0,28.735,1941400.0,24.44,1722300.0,53.75,771031.0,88.19,2231800.0,165.5228,164641.0,43.835,1226800.0,50.77,4275500.0,78.35,862100.0,141.86,496900.0,60.53,860000.0,1528.8007,2476108.0,6.9437,1869600.0,82.69,319700.0,3237.0747,489154.0,33.47,401700.0,75.6,198500.0,69.09,4313700.0,452.9,668109.0,,0.0,23.995,3993794.0,30.42,12022200.0,19.063,2399000.0,12.1733,10561200.0,28.9,1869600.0,236.9,753183.0,22.92,4232600.0,56.15,2164600.0,,0.0,405.5,199051.0,352.7,2517505.0,79.04,3390700.0,117.91,4086700.0,2335.0,31505.0,16.55,263600.0,76.33,1734500.0,49.51,4520200.0,,0.0,,0.0,76.33,43601.0,15.6367,8481796.0,6095.0,153559.0,34.48,5611993.0,,0.0,103.41,2745300.0,,0.0,9.1017,3604200.0,15.5308,4705612.0,220.25,103597.0,74.02,1322300.0,64.19,762233.0,2087.5,2891393.0,91.76,340200.0,27.61,2030600.0,31.26,2007970.0,69.2642,2024760.0,104.3,5178600.0,2730.0,331949.0,96.02,875800.0,77.67,1676700.0,795.5,97540.0,29.01,3728200.0,,0.0,359.5,921936.0,60.832,1392007.0,,0.0,1023.0,71308.0,161.25,292500.0,73.68,954900.0,374.1,859335.0,224.25,211815.0,14.486,677325.0,83.3447,621105.0,16.165,4233709.0,,0.0,77.03,1897600.0,64.31,570400.0,46.24,2392300.0,15.2525,2906400.0,80.38,1314200.0,30.01,8118900.0,118.0,574800.0,73.07,873400.0,18.74,673351.0,712.0,83713.0,,0.0,118.48,926200.0,215.58,122000.0,71.15,1778800.0,77.22,1221400.0,103.5785,190155.0,253.2224,560509.0,144.26,950400.0,120.3,2776930.0,75.58,615200.0,56.3,1680800.0,34.0,502889.0,4.136,18679643.0,12.11,3124448.0,15.31,6795684.0,,0.0,641.5,399417.0,6.624,4856708.0,101.65,1896100.0,545.0,90660.0,63.6,144300.0,353.86,294400.0,62.92,1206600.0,36.0642,1532977.0,40.54,213990.0,112.58,29000.0,54.72,802500.0,95.531,166072.0,105.25,635070.0,227.55,270800.0,67.7,1237500.0,35.995,1537400.0,56.16,303400.0,30.9033,4844700.0,99.8,139245.0,25.107,4850920.0,53.11,702200.0,113.47,1062500.0,1573.0,1456533.0,74.34,810800.0,1014.0,1089388.0,12.25,26875400.0,170.0,1531004.0,11.845,5459600.0,543.0,252329.0,170.9,260915.0,13.57,18482600.0,162.72,236900.0,188.45,1555400.0,30.84,2558100.0,598.0,56848.0,182.0,191014.0,144.06,269900.0,106.5,232225.0,103.3,2163173.0,651.0,150619.0,53.6,1376666.0,119.34,105600.0,76.58,1561900.0,27.26,2906600.0,42.06,183000.0,1783.5,0.0,,0.0,279.2,1004430.0,73.7646,605532.0,1170.0,783123.0,138.93,358200.0,104.25,130005.0,,0.0,32.8,1739300.0,231.5,137313.0,6.07,22512500.0,33.8953,955741.0,181.8342,10515.0,133.5,1786800.0,691.0,10673.0,122.8,957068.0,173.05,1182500.0,34.79,441900.0,1777.5,253.0,151.9203,3940730.0,,0.0,322.4,194702.0,,0.0,,0.0,553.5,744374.0,72.77,6387600.0,61.89,1701700.0,73.88,417700.0,46.74,1573195.0,276.9,29951002.0,24.45,5109800.0,35.15,8451900.0,243.9,2921075.0,1806.0,22255.0,39.2525,23076000.0,40.2285,24296000.0,96.37,345100.0,661.0691,1019032.0,69.67,894400.0,963.0,147275.0,215.509,507525.0,49.22,946100.0,347.0,0.0,240.65,3053000.0,123.75,163210.0,1562.9155,5314946.0,233.92,382700.0,54.3,4956800.0,77.62,927800.0,149.2,2569331.0,13.25,6545100.0,,0.0,73.56,1292900.0,135.07,3369400.0,87.79,231513.0,113.7,183502.0,110.1,31720.0,635.0,3830.0,153.55,106910.0,163.3,1326769.0,47.73,855000.0,184.11,263000.0,1822.0,514702.0,1198.0,33575.0,908.5,1237394.0,,0.0,55.5066,5389474.0,2545.5061,380617.0,103.35,58526.0,92.56,149367.0,175.8371,2441324.0,39.89,1355900.0,104.5622,2877527.0,13.5421,11347591.0,14.94,5175100.0,878.0,21748.0,34.85,1522100.0,652.9,15351696.0,59.7059,624495.0,660.5,25312.0,18.57,4628500.0,1009.0,201905.0,103.15,467100.0,631.5,455614.0,,0.0,117.13,145854.0,204.6,732700.0,1154.0,18502.0,383.0,763759.0,87.5,60279.0,14.7623,4229394.0,227.75,26019.0,444.6,5369685.0,6.188,58462493.0,158.8815,1838345.0,184.0,240344.0,56.65,1375500.0,687.0,213104.0,683.0,16427.0,117.75,301600.0,215.5,21782.0,89.64,144000.0,118.8,407900.0,16.715,2210371.0,494.3,809876.0,3921.6133,449686.0,,0.0,695.5,996108.0,3527.5,1234864.0,1038.0,411415.0,704.5,1016855.0,101.1,731300.0,672.5,877907.0,13.525,6329923.0,154.0,740307.0,36.63,12868600.0,115.46,801500.0,,0.0,387.5129,1795364.0,50.5492,3063562.0,23.53,2202619.0,174.6,184109.0,75.96,807800.0,,0.0,32.12,768800.0,2.432,40681048.0,70.6167,1450800.0,101.47,362300.0,,0.0,3431.0,380256.0,202.8,11744698.0,122.64,991900.0,32.395,1564432.0,30.35,2633900.0,245.5,1866510.0,47.5529,835761.0,372.0,118660.0,97.08,600500.0,23.77,1117600.0,41.86,4058400.0,64.26,7232595.0,885.0,187654.0,291.0,40903.0,63.498,203506.0,331.625,13781.0,275.0,57048.0,590.0,31222.0,88.89,127600.0,3173.0,399063.0,67.45,1089890.0,115.1,3278300.0,86.5,9455600.0,,0.0,440.8,783257.0,148.9,412648.0,68.9484,718662.0,90.46,890900.0,199.2263,95996.0,18.26,7066500.0,36.46,544200.0,347.5,4493683.0,87.31,1384800.0,1159.0647,104459.0,24.71,3606300.0,15.61,1359000.0,79.76,1057900.0,833.5,75145.0,114.15,929000.0,20.73,12503600.0,63.79,1703300.0,205.0,67240.0,41.39,8988000.0,34.68,4948800.0,,0.0,47.19,462000.0,1108.2666,1590856.0,50.9,530600.0,41.0828,2207019.0,246.1,7290705.0,109.5876,388078.0,103.34,474100.0,154.94,110600.0,30.88,1408600.0,63.55,90475680.0,73.06,3256800.0,151.9,768217.0,249.58,1007700.0,37.54,863200.0,71.57,4227400.0,54.0,340324.0,10.757,10963000.0,689.5,221691.0,2858.0,245485.0,64.48,821400.0,50.17,3185800.0,53.87,1819700.0,37.23,533800.0,531.0,49598.0,86.38,1283300.0,26.87,326900.0,103.68,2552300.0,95.89,600500.0,222.2635,342984.0,83.36,1557700.0,31.83,1736400.0,58.9459,2214651.0,180.85,318186.0,122.68,1980200.0,354.0,269503.0,32.335,1687400.0,141.53,695700.0,94.69,609300.0,,0.0,44.72,8334300.0,71.81,5581700.0,163.0,247781.0,155.62,313400.0,48.1016,3510626.0,293.9,282869.0,28.72,3494500.0,755.5,5908.0,201.77,225000.0,46.395,1028800.0,333.6118,3153238.0,148.43,149900.0,26.5875,646264.0,226.17,486900.0,67.72,1180500.0,148.8963,1540328.0,1827.0999,1127013.0,,0.0,569.0,172446.0,22.455,3342200.0,67.51,5333300.0,55.4,743600.0,292.2,815225.0,,0.0,29.06,3401900.0,50.33,3240700.0,83.23,197400.0,171.0,174460.0,453.375,57270.0,56.5553,6470981.0,,0.0,451.7577,1052231.0,14.14,2445700.0,42.62,4854500.0,78.36,389600.0,62.99,14653300.0,82.86,329800.0,278.2,85884.0,19.76,693000.0,22.08,4170400.0,156.65,439500.0,17.13,558000.0,420.58,120500.0,118.0316,2081503.0,725.0,22059.0,178.75,254219.0,237.2,341330.0,,0.0,251.5,32500.0,1190.0,1600.0,182.25,542782.0,42.93,718800.0,10.63,513660.0,22.4467,2559600.0,112.52,152400.0,29.6625,5213200.0,32.78,6162700.0,107.5,75884.0,12.589,43892000.0,1030.9087,4927546.0,21.95,1020500.0,51.02,6318000.0,231.95,500100.0,4.624,12947151.0,75.22,978400.0,12.43,2749100.0,108.72,1034300.0,35.83,1427500.0,89.21,661400.0,60.92,1340700.0,2.7313,2295764000.0,1679.0,13000.0,242.6307,10347550.0,12.05,376300.0,11.69,2029900.0,98.39,2359300.0,4926.0,425405.0,54.3508,1833864.0,260.4,1602044.0,1015.0,1907.0,28.56,990600.0,57.67,1275500.0,85.96,1087300.0,13.07,5671900.0,,0.0,172.4,367579.0,14.22,2698714.0,38.68,8264100.0,18.7113,6699000.0,337.9,221580.0,,0.0,722.5,11019.0,71.87,2373400.0,,0.0,411.1,407996.0,392.8,960707.0,53.48,279249.0,20.8283,6484800.0,,0.0,1076.2916,52851.0,46.11,1032600.0,61.34,1286000.0,43.3067,1797900.0,128.5,199104.0,60.08,998500.0,84.35,844330.0,,0.0,43.41,2060800.0,104.62,1878600.0,239.2,344349.0,47.0,771276.0,30.6926,14691495.0,58.0,727400.0,84.07,4298800.0,35.47,1366900.0,140.87,774200.0,206.875,11982.0,,0.0,18.45,4147600.0,651.9608,881219.0,110.25,389791.0,173.2,156080.0,85.19,394700.0,51.55,1129200.0,384.0,650066.0,90.94,2290700.0,117.06,1184300.0,390.9,107300.0,1238.9993,473414.0,37.7837,1032026.0,76.93,260600.0,37.55,356300.0,105.14,136300.0,295.75,60660.0,94.67,1155100.0,675.0,12990.0,33.86,3203200.0,,0.0,1333.985,2916820.0,,0.0,218.28,489300.0,,0.0,1744.0,776400.0,814.5,2319651.0,87.12,1359800.0,46.35,494100.0,818.0,903909.0,65.57,256764.0,34.42,893200.0,39.57,3292400.0,65.75,6547200.0,29.7583,562290.0,,0.0,263.0,1393387.0,1930.0,112619.0,83.02,871600.0,1879.0,115074.0,66.77,462500.0,378.75,545500.0,1441.0,1459022.0,14.43,12332800.0,,0.0,102.35,197423.0,235.25,108994.0,3166.5,2934492.0,46.7467,778950.0,6856.0,911540.0,89.98,746500.0,61.68,514600.0,390.9,28201.0,392.6,1200400.0,85.13,226969.0,134.74,433500.0,15.0044,643050.0,,0.0,183.81,312900.0,247.5,1591263.0,66.52,1808600.0,235.5849,9841357.0,477.3,406518.0,57.32,598200.0,2551.0,36780.0,220.7,2178929.0,69.3455,3010837.0,52.19,290900.0,11.675,2344731.0,68.28,500902.0,338.2,210404.0,324.0,36453.0,4.645,33010104.0,75.7363,1375437.0,82.72,1102669.0,104.1,586100.0,248.0,3863503.0,56.35,5548700.0,39.89,3947500.0,295.2,27101.0,331.75,28563.0,507.11,807152.0,,0.0,112.9086,166682.0,655.5,1253684.0,43.795,711193.0,429.5485,1402156.0,285.6,1047820.0,120.0,0.0,2233.5,3171931.0,,0.0,90.1,1419900.0,104.6144,1027481.0,127.96,340400.0,84.63,4222700.0,1435.0,599628.0,321.8,922780.0,1536.0,153268.0,1214.0,2122583.0,171.74,138500.0,59.22,433500.0,193.5,1446328.0,48.9,2520600.0,233.0,71600.0,,0.0,174.2,1290100.0,108.68,582400.0,341.7,237403.0,97.0,203058.0,4250.0,121394.0,49.96,958000.0,52.25,161210.0,144.0,2125618.0,72.41,840.0,1548.0,2903572.0,,0.0,344.4264,1868886.0,659.7,3953428.0,67.76,346700.0,1001.0,670551.0,8.9542,3897428.0,6.5362,0.0,36.41,1009000.0,10.795,1105813.0,78.4,1174200.0,152.39,1019800.0,65.61,522243.0,,0.0,694.0,238025.0,2212.0,539874.0,22.77,32400.0,115.09,571700.0,77.03,1070600.0,2306.0,161706.0,58.14,199043.0,36.24,4830700.0,119.88,961400.0,133.5,115117.0,55.73,1772800.0,32.1148,14599616.0,96.96,569200.0,817.8331,1002277.0,1450.0,36754.0,372.821,575747.0,249.5,189000.0,122.93,109100.0,24.25,598300.0,25.8275,425600.0,70.0,889000.0,117.5,1102820.0,1174.0,40797.0,95.09,90324.0,25.63,1296000.0,47.2,2716000.0,112.625,57911.0,72.83,2648500.0,,0.0,349.0,33705.0,111.75,73623.0,37.655,4329600.0,18.42,250000.0,141.22,1015300.0,243.8,120015.0,58.0,1392500.0,1385.5465,772562.0,99.3367,26400.0,35.14,3403200.0,57.08,1416600.0,108.6196,319070.0,30.17,537600.0,,0.0,76.07,557300.0,,0.0,122.08,867600.0,295.0,307868.0,258.9065,9100923.0,14.6493,56737500.0,61.65,1302800.0,58.8906,1453992.0,2.849,2334000.0,48.72,3447143.0,49.25,904700.0,153.3,8578695.0,74.05,2683400.0,48.52,668100.0,143.16,246700.0,73.53,1946800.0,,0.0,13.9688,7456117.0,35.49,1030900.0,106.14,659600.0,119.1,205076.0,255.75,435300.0,3278.0,1417922.0,,0.0,161.44,1669100.0,104.76,1799000.0,115.2,1541700.0,106.21,1170000.0,,0.0,,0.0,51.78,8111900.0,592.5,448269.0,894.0,1347833.0,78.3,7587100.0,1930.0,144874.0,280.375,33003.0,,0.0,15.446,1307153.0,68.67,2471100.0,,0.0,126.85,799100.0,24.1227,809265.0,199.4,42888871.0,265.25,190370.0,141.15,36553.0,136.6,634302.0,81.65,348700.0,76.99,652200.0,74.59,1166000.0,15.0,121400.0,400.5,346142.0,61.16,1228500.0,37.21,5533600.0,787.7916,1762678.0,53.44,6849500.0,83.55,761400.0,134.66,310300.0,,0.0,27.89,1197800.0,66.93,1549500.0,52.3129,4163481.0,57.9,904300.0,1912.0,930202.0,65.4,1007700.0,55.32,10609100.0,1800.0,140365.0,755.0,84315.0,70.96,1098800.0,31.04,5190200.0,23.1033,14627100.0,,0.0,1817.0,2039499.0,,0.0,19.6741,1556213.0,24.105,2227600.0,84.75,196200.0,3217.4148,600761.0,122.38,429900.0,210.1,331330.0,29.89,2953200.0,87.08,1671600.0,40.29,1060800.0,90.3,6745900.0,,0.0,49.94,740100.0,63.72,1820200.0,36.36,237115.0,100.0583,1355068.0,85.61,144000.0,,0.0,53.44,1241900.0
2016-12-29,235.9799,246407.0,45.64,891000.0,,0.0,1133.6062,3540828.0,29.1825,60158000.0,62.73,4990000.0,422.6285,2545781.0,2730.0,320722.0,100.05,824052.0,,0.0,38.31,7050800.0,35.58,438038.0,11.3004,3185986.0,28.6967,731100.0,117.01,1633900.0,19.705,2682627.0,103.68,1095000.0,73.58,1331000.0,45.36,1952500.0,1812.0,238740.0,103.45,1264500.0,147.95,249780.0,74.98,1019500.0,,0.0,52.56,922600.0,11.7,2364000.0,34.915,2776600.0,,0.0,127.1,181020.0,1572.0,1103956.0,72.0579,569602.0,65.5,3336800.0,62.36,803596.0,92.67,429100.0,,0.0,51.84,912300.0,67.04,589400.0,87.07,355200.0,,0.0,96.96,457200.0,74.28,1190100.0,64.77,332200.0,,0.0,155.9,663670.0,639.0,821774.0,32.66,4472500.0,10.63,0.0,11.59,50234300.0,48.66,889600.0,147.78,1655500.0,109.92,670200.0,106.39,1589100.0,38.2575,63166000.0,6.0456,3840000.0,676.5,1831161.0,188.0,137916.0,111.42,445700.0,47.66,685600.0,63.87,1735000.0,139.875,58730.0,144.37,479300.0,16.9,2348000.0,19.31,494700.0,56.4627,962512.0,110.45,578100.0,,0.0,5002.0,225754.0,285.0,521383.0,1109.0,34725.0,111.16,754900.0,,0.0,74.65,360700.0,81.7,177990.0,409.8,2029786.0,479.8418,3596066.0,175.6,601700.0,17.987,13671000.0,70.62,365100.0,72.72,794200.0,24.8,454400.0,73.92,2573700.0,4427.0,1634076.0,798.49,204800.0,155.69,1804000.0,595.0,3859534.0,945.5,554688.0,22.0,79188400.0,499.4,35198.0,,0.0,37.845,1120000.0,222.35,24654062.0,87.96,953534.0,4596.5,1609201.0,44.26,1568800.0,97.1597,1173688.0,103.875,128628.0,136.8,1051960.0,6.375,16543873.0,43.07,4837300.0,266.3,1041217.0,,0.0,162.0976,730210.0,81.11,97019.0,39.41,1243400.0,385.0,481536.0,36.104,531375.0,70.83,422700.0,2929.0,29133.0,562.5,61727.0,211.0,306010.0,287.03,1120900.0,47.34,7461800.0,2923.6189,342050.0,1480.16,200900.0,64.72,1461300.0,11.12,523800.0,379.0,485300.0,628.5,2229353.0,273.7,830136.0,88.52,1068188.0,58.9,3642700.0,163.0677,2070.0,59.53,612206.0,69.85,341310.0,59.85,1523556.0,52.93,139811.0,2087.0,264919.0,166.0,152657.0,646.5,227282.0,511.2,14268655.0,,0.0,66.85,591100.0,1484.0,600247.0,357.4685,70449.0,277.0,18925.0,163.05,2545300.0,22.395,511400.0,960.0,22499.0,336.25,97603.0,105.9839,202495.0,21.7,3768700.0,370.95,7010377.0,463.9,1655801.0,603.5,69950.0,18.325,276444.0,2443.0,185704.0,27.15,4335000.0,123.67,497000.0,673.5,111783.0,,0.0,59.38,17121200.0,22.73,1053434.0,39.78,2385100.0,72.35,1728400.0,80.71,267513.0,,0.0,93.29,2387200.0,132.24,953200.0,1443.0,97299.0,7.188,8640738.0,73.67,383400.0,31.15,1200400.0,800.5,25756.0,,0.0,1732.0,244383.0,87.01,1681400.0,4115.0,322878.0,367.4695,19111.0,25.52,734800.0,52.69,406200.0,31.9,4220100.0,35.28,3783600.0,3746.0,2037.0,44.82,1050000.0,168.75,174165.0,73.73,835900.0,,0.0,292.19,1031000.0,135.5,641700.0,75.87,303400.0,2128.0,9069.0,65.89,2108800.0,2.592,147350.0,121.36,662200.0,35.045,11987000.0,111.3,241403.0,115.59,909400.0,7.5322,44715000.0,136.42,935900.0,41.77,1325400.0,233.0,9540354.0,28.415,1840000.0,24.73,1629100.0,56.0,1008351.0,87.11,2102700.0,164.9415,148182.0,43.8725,1269200.0,50.54,3634500.0,79.34,1014800.0,142.13,383700.0,60.95,940200.0,1539.2007,1809021.0,6.9412,2168000.0,83.3,455800.0,3259.6113,157217.0,33.86,332500.0,76.08,176500.0,69.15,3229100.0,453.0,318356.0,,0.0,23.82,3185483.0,30.46,10995600.0,18.794,2765000.0,12.0767,10418700.0,29.08,2053600.0,235.0,542519.0,22.74,3061500.0,56.18,1679600.0,,0.0,406.7,251577.0,349.0,1735954.0,79.0,3580000.0,117.82,3214500.0,2350.0,32931.0,16.8,345500.0,76.99,2342400.0,49.31,3348300.0,,0.0,,0.0,76.04,72708.0,15.2708,6961426.0,6095.0,114926.0,34.1942,5489409.0,,0.0,103.21,2130300.0,,0.0,9.22,2652000.0,15.5084,2970315.0,222.0,305918.0,74.13,1135100.0,64.39,540175.0,2101.0,1527408.0,91.87,558700.0,27.53,1852500.0,31.16,1594607.0,69.344,1463806.0,104.56,5896800.0,2734.0,188359.0,98.41,1184500.0,77.34,1846600.0,796.5,99827.0,29.36,3982200.0,,0.0,357.8,426902.0,60.7351,527759.0,,0.0,1029.0,36259.0,162.36,308500.0,73.78,540700.0,376.6,554584.0,220.25,5071.0,14.462,537730.0,84.1957,691723.0,16.3,5887236.0,,0.0,78.02,2976500.0,64.36,566800.0,45.95,2111800.0,15.16,3521600.0,80.16,1470100.0,29.98,7119600.0,117.71,450500.0,74.07,1111400.0,18.79,607252.0,715.0,87460.0,,0.0,118.67,503600.0,216.12,126800.0,72.28,1524400.0,77.27,852800.0,103.8721,236307.0,252.7649,353684.0,144.76,571400.0,118.7,4633487.0,75.52,515800.0,56.2,1173200.0,34.1,436021.0,4.158,22334486.0,12.14,2618846.0,15.44,7805605.0,,0.0,645.5,328112.0,6.679,4750200.0,101.28,1517700.0,545.0,60142.0,64.28,187200.0,357.09,372000.0,63.68,1301600.0,35.7213,1928666.0,40.44,97790.0,113.47,31400.0,55.57,1187300.0,95.563,75688.0,105.75,560393.0,229.52,342700.0,67.61,703500.0,36.75,1740800.0,56.25,361900.0,31.2367,3990600.0,97.9,50340.0,25.4779,5712028.0,53.08,592500.0,113.97,1116600.0,1575.0,1040376.0,75.59,878400.0,1002.0,1152295.0,12.23,19819100.0,165.0,65797.0,11.8025,6255600.0,543.0,202595.0,170.2,470974.0,13.48,15290800.0,161.94,379700.0,186.95,1293100.0,31.12,2927900.0,601.0,27522.0,183.0,136108.0,144.92,398200.0,105.5,134395.0,103.5,1403556.0,649.5,156888.0,53.64,1399094.0,120.52,82000.0,77.0,1472000.0,26.73,5521700.0,42.5,120300.0,1762.0,2827.0,,0.0,276.1,639889.0,73.7447,573929.0,1224.0,945729.0,140.05,471600.0,104.5,78067.0,,0.0,32.57,1687200.0,230.0,150757.0,6.06,9223500.0,34.0593,788442.0,179.9202,10814.0,133.9,1284100.0,720.0,23186.0,123.0,391052.0,173.21,967800.0,34.89,245200.0,1752.5,400.0,151.9682,3357811.0,,0.0,323.8,154030.0,,0.0,,0.0,553.5,243167.0,72.13,7533600.0,62.36,1483300.0,73.63,257600.0,46.355,1329287.0,275.5,26446070.0,24.44,4575200.0,35.14,4416700.0,244.9,954831.0,1799.0,28176.0,39.1395,14886000.0,40.144,21148000.0,96.45,374400.0,664.6178,520896.0,69.82,1022300.0,968.5,138514.0,213.4263,418497.0,49.01,951700.0,347.0,0.0,238.18,2619000.0,123.4,212300.0,1573.9965,5446369.0,233.54,265100.0,54.04,4237500.0,77.93,1212300.0,149.8,1339941.0,13.08,8328200.0,,0.0,73.89,1036300.0,135.1,2777900.0,88.31,215937.0,113.65,126606.0,109.6,85760.0,637.0,5865.0,155.7,113460.0,163.8,841863.0,47.72,1248300.0,184.65,199500.0,1857.0,292373.0,1198.0,78742.0,905.5,522165.0,,0.0,55.917,1376170.0,2570.6187,217308.0,103.15,50755.0,92.05,104426.0,188.4097,2835886.0,40.08,1384000.0,104.788,1845363.0,13.5654,8858805.0,14.94,4904600.0,878.5,18486.0,35.24,1202200.0,650.2,11835339.0,60.0471,874140.0,661.5,37010.0,18.75,4286700.0,1015.0,206035.0,103.99,625000.0,630.0,301494.0,,0.0,117.36,187950.0,202.92,484300.0,1154.0,61511.0,385.0,1682967.0,88.5,83153.0,14.3405,6064252.0,227.75,19218.0,443.3,2796965.0,6.214,15286765.0,159.2734,1740021.0,183.9,247004.0,56.49,1156600.0,691.5,229422.0,675.0,16465.0,118.08,430900.0,214.0,64305.0,89.92,158800.0,118.9,416300.0,16.595,1375716.0,498.2,571274.0,3939.2039,270387.0,,0.0,696.5,798127.0,3549.0,857110.0,1036.0,415551.0,703.5,653791.0,101.96,726300.0,679.5,857326.0,13.325,8480619.0,153.8,464748.0,36.66,8447300.0,114.92,636700.0,,0.0,390.4293,1182960.0,50.5398,1457914.0,23.64,2304133.0,176.7,277587.0,75.88,549500.0,,0.0,32.38,921800.0,2.412,49149698.0,70.7278,1418400.0,101.38,397500.0,,0.0,3432.0,214031.0,204.0,12511749.0,122.49,905600.0,32.35,1387568.0,30.1,3287400.0,246.0,1006979.0,47.3792,538717.0,370.5,101908.0,97.34,532900.0,23.8,1097900.0,41.68,3151300.0,64.0,2794455.0,888.0,179486.0,291.0,37469.0,63.622,19107.0,328.0,28182.0,274.0,45837.0,588.5,23278.0,89.18,158900.0,3178.0,229011.0,68.55,1494850.0,115.49,2993600.0,85.89,14689000.0,,0.0,444.0,646607.0,149.1,968462.0,69.446,1556604.0,90.96,512800.0,198.3898,62742.0,18.11,10072700.0,36.63,309400.0,347.3,2230293.0,87.93,1837800.0,1154.0216,89439.0,24.78,4172500.0,15.47,1638100.0,79.29,636000.0,835.0,94811.0,115.08,968500.0,20.76,7704200.0,63.9,1098700.0,208.0,14642.0,41.6,6875300.0,34.59,3358900.0,,0.0,46.95,511200.0,1118.9333,894822.0,51.39,693100.0,40.8353,1454817.0,248.7,6792666.0,110.1117,399718.0,103.11,429800.0,155.39,154200.0,30.88,796000.0,62.78,97643313.0,73.56,3031600.0,153.0,549036.0,250.59,900900.0,38.19,627300.0,71.34,4009800.0,53.95,192021.0,10.715,12156000.0,686.5,172251.0,2855.0,148840.0,64.39,985400.0,50.2,2167300.0,54.06,1608500.0,37.77,658500.0,531.5,51634.0,86.01,1583800.0,26.81,351700.0,103.77,2858600.0,96.59,513500.0,223.7969,376836.0,83.32,1590400.0,31.89,1188300.0,58.555,2358634.0,179.4,396818.0,122.79,1943300.0,353.8,184179.0,32.38,2484000.0,141.78,814800.0,94.29,536600.0,,0.0,44.84,3226700.0,71.54,3893500.0,170.0,600643.0,158.51,293100.0,47.9501,4276840.0,288.1,229454.0,28.5,3693100.0,747.0,208301.0,202.14,210400.0,46.835,1158800.0,333.327,2358918.0,145.53,197500.0,26.35,831112.0,224.84,436700.0,67.75,920100.0,149.1722,1317992.0,1831.4999,688960.0,,0.0,567.5,98505.0,22.515,3966400.0,67.85,3662800.0,54.49,270900.0,294.8,696106.0,,0.0,29.33,2083600.0,50.45,2684000.0,83.22,236300.0,170.4,280460.0,452.0,79861.0,56.3359,6833065.0,,0.0,456.421,1503096.0,14.11,3334200.0,42.15,7180200.0,78.57,456300.0,62.9,10250600.0,82.87,414400.0,286.5,203874.0,19.85,444000.0,22.05,5122133.0,155.63,509000.0,17.29,555800.0,420.32,118000.0,115.8669,1348835.0,727.5,20248.0,178.75,222754.0,237.4,362895.0,,0.0,251.5,6720.0,1204.5,13508.0,182.5,494298.0,42.66,2178400.0,10.58,450856.0,22.3367,1451100.0,112.91,151000.0,30.045,4048000.0,35.27,12097000.0,107.5,22584.0,12.533,34451000.0,1035.3813,3980674.0,22.24,1549400.0,51.06,4680800.0,232.63,538500.0,4.598,12007706.0,74.94,759300.0,12.39,2640500.0,108.82,926800.0,35.68,1506500.0,88.63,773400.0,60.93,1217700.0,2.7857,2175368000.0,1680.0,12300.0,240.9076,9798817.0,12.05,685800.0,11.66,1511700.0,98.1,1823300.0,4944.0,329015.0,54.874,1278958.0,257.0,2032112.0,1015.0,687.0,28.7433,804900.0,57.98,995600.0,85.68,1348600.0,12.97,5476100.0,,0.0,172.6,256725.0,14.375,3132063.0,38.69,5711800.0,18.776,6022500.0,333.4,248000.0,,0.0,712.0,8073.0,71.6,1939700.0,,0.0,410.4,335434.0,390.4,422441.0,52.28,406224.0,20.855,5220000.0,,0.0,1074.6666,23293.0,46.13,577800.0,61.4,989000.0,42.9133,1700400.0,127.75,184141.0,61.09,1080000.0,84.4,590100.0,,0.0,44.05,2126800.0,104.99,2438100.0,238.8,370832.0,46.75,696905.0,30.8254,14827250.0,57.85,646200.0,84.35,3718300.0,35.51,1318100.0,140.26,429300.0,204.0,9158.0,,0.0,18.5,1971200.0,660.0541,376120.0,109.25,257095.0,173.1,95830.0,85.06,550100.0,52.27,1286000.0,380.25,535257.0,91.73,3107600.0,116.1,1542300.0,390.8,132600.0,1250.9993,404841.0,37.9516,896527.0,78.25,391300.0,37.57,221200.0,105.68,105600.0,293.0,37971.0,95.31,1150100.0,677.5,883.0,34.26,2885700.0,,0.0,1337.7123,2579108.0,,0.0,220.4,552000.0,,0.0,1746.0,802138.0,818.5,1322421.0,86.65,1035700.0,46.55,654200.0,819.5,739023.0,65.73,198678.0,34.59,989400.0,39.96,3708000.0,66.04,3700800.0,30.0694,488182.0,,0.0,262.9,1068215.0,1929.0,133031.0,82.96,869600.0,1872.0,56109.0,68.0,669800.0,373.72,383900.0,1447.0,1805416.0,14.17,13542100.0,,0.0,102.7,189613.0,234.0,26582.0,3150.0,1824197.0,46.2333,693900.0,6860.0,458017.0,90.74,963300.0,62.44,631400.0,389.15,19683.0,394.2,505660.0,84.34,329911.0,134.85,355000.0,15.0844,524700.0,,0.0,183.13,376300.0,242.6,1278212.0,66.37,1670200.0,232.668,4621553.0,473.9,259519.0,57.15,632100.0,2503.0,70999.0,221.6,1771916.0,69.5721,4613820.0,52.18,356000.0,11.69,1364048.0,68.15,474215.0,340.4,238763.0,322.5,8506.0,4.6205,37626302.0,75.7959,1058647.0,82.7,865107.0,103.95,463200.0,250.0,4659000.0,56.32,3780900.0,39.58,4935200.0,294.7,65578.0,331.25,84766.0,506.77,822129.0,,0.0,113.1551,182087.0,658.5,989233.0,43.965,663071.0,434.0418,891220.0,289.5,732015.0,120.0,0.0,2246.5,2477262.0,,0.0,90.3767,1093800.0,104.7045,1006911.0,129.15,387200.0,84.2,3535400.0,1411.0,591631.0,319.8,562236.0,1550.0,245105.0,1211.0,1474837.0,172.15,188900.0,59.42,707300.0,191.6,649229.0,49.37,2766600.0,233.0,125704.0,,0.0,175.98,1472900.0,108.61,723600.0,341.0,360136.0,100.0,363642.0,4185.0,67952.0,50.495,1527000.0,52.25,35027.0,142.9,1078631.0,71.91,548.0,1563.0,1614563.0,,0.0,344.9653,379043.0,651.8,2965673.0,67.54,383700.0,1004.0,451578.0,9.0239,3905359.0,6.5362,0.0,36.26,1444300.0,10.7,988400.0,77.66,1084500.0,153.74,947600.0,65.3,455671.0,,0.0,695.5,220613.0,2237.0,364622.0,22.77,3400.0,115.24,546600.0,76.56,1164900.0,2295.0,100213.0,58.05,103058.0,36.09,3529800.0,120.52,674700.0,133.5,154710.0,55.92,1686800.0,32.2205,16403301.0,98.02,624600.0,823.6665,1213610.0,1440.0,21716.0,368.5429,3139890.0,249.82,187000.0,123.73,105700.0,24.26,525400.0,25.865,418400.0,70.05,566300.0,118.7,717420.0,1178.0,59693.0,95.38,37589.0,25.57,1205400.0,46.72,2811500.0,112.5,73832.0,72.62,2795300.0,,0.0,349.0,5585.0,111.5,27190.0,37.855,3731000.0,18.55,337900.0,141.48,771600.0,243.0,211475.0,58.05,1671900.0,1385.5465,1018020.0,99.19,24000.0,35.01,2179400.0,56.67,1327000.0,108.6196,288374.0,30.22,714700.0,,0.0,75.54,869900.0,,0.0,122.29,767800.0,295.7,181583.0,261.4398,6714128.0,14.312,60675000.0,62.15,1094800.0,58.6268,1698515.0,2.838,2070000.0,48.635,2881821.0,49.58,418200.0,153.2,6203320.0,74.15,3292600.0,48.58,456700.0,143.38,275700.0,73.28,1272400.0,,0.0,13.7083,6224138.0,35.82,871400.0,106.4,548700.0,119.5,259396.0,257.34,330500.0,3289.5,1451127.0,,0.0,161.04,2476300.0,104.42,2122900.0,114.98,1412300.0,106.7,751600.0,,0.0,,0.0,51.3,4625700.0,598.0,169410.0,907.5,930207.0,78.33,6241100.0,1933.0,109452.0,288.75,28223.0,,0.0,15.5183,1016162.0,68.63,1913000.0,,0.0,127.25,781900.0,24.3329,830173.0,200.4,34443764.0,269.5,89005.0,137.95,77082.0,133.5,1189830.0,81.7,389800.0,75.98,469700.0,74.44,938600.0,15.5,414800.0,393.4,137253.0,61.73,1519100.0,37.38,3553000.0,789.7344,811165.0,53.74,7150800.0,83.54,475000.0,134.5,350300.0,,0.0,27.69,1131000.0,67.04,1173100.0,51.7234,4324226.0,58.85,1250500.0,1882.0,450112.0,65.77,1506500.0,54.84,15933500.0,1790.0,63858.0,772.0,170629.0,71.01,871200.0,31.01,3432900.0,23.0867,12895200.0,,0.0,1804.0,1823369.0,,0.0,19.7481,1187325.0,24.065,1360600.0,85.23,211500.0,3207.9644,305806.0,122.17,216600.0,210.4,215750.0,30.35,2666700.0,87.17,984600.0,40.94,1451100.0,90.35,6684700.0,,0.0,49.77,626200.0,63.63,1421400.0,36.215,150647.0,100.4854,703799.0,85.94,177400.0,,0.0,53.62,1046700.0
2016-12-30,236.6132,228623.0,45.56,1216100.0,,0.0,1132.6298,3095358.0,28.955,122345200.0,62.62,5999200.0,425.1428,1452716.0,2745.0,396705.0,100.55,1512891.0,,0.0,38.41,10445600.0,35.43,412497.0,11.3437,2752840.0,28.7633,1649100.0,117.13,1739500.0,20.03,3605042.0,102.95,2095800.0,72.62,1758500.0,45.65,2522300.0,1827.0,348076.0,102.78,2008400.0,150.15,429338.0,74.01,1529600.0,,0.0,52.46,950700.0,11.62,3245200.0,34.8,2387800.0,,0.0,127.1,233775.0,1580.0,527971.0,72.1604,1012852.0,65.31,4497200.0,62.84,1215943.0,92.86,289700.0,,0.0,51.96,1221400.0,66.68,967700.0,86.08,470100.0,,0.0,96.13,489400.0,74.12,1709600.0,64.0,501800.0,,0.0,157.0,790505.0,638.0,330113.0,32.27,5887700.0,10.63,0.0,11.34,44095400.0,48.6,1045600.0,146.21,3193100.0,110.94,798100.0,105.68,1635500.0,37.4935,82788000.0,6.0481,4003200.0,675.0,965069.0,181.4,61737.0,111.53,634300.0,47.35,864100.0,63.47,2238300.0,139.875,15969.0,143.82,725900.0,16.8,3506800.0,19.36,481700.0,56.4543,1577027.0,111.13,553100.0,,0.0,4964.0,59410.0,282.7,263972.0,1109.0,20225.0,112.2,858700.0,,0.0,74.15,331500.0,81.925,45880.0,409.0,1340251.0,480.6324,3694286.0,177.15,756300.0,17.677,25421000.0,70.22,585400.0,72.36,775400.0,24.24,341200.0,74.08,3378800.0,4437.5,1173790.0,789.79,246400.0,155.68,2027700.0,591.5,3063525.0,953.0,433907.0,22.1,72605900.0,501.5,24753.0,,0.0,37.535,1638400.0,223.45,15871501.0,88.31,1410168.0,4621.5,1543009.0,44.34,2206500.0,97.5533,1459547.0,103.875,38661.0,139.5,2256214.0,6.414,15092392.0,42.67,3714300.0,268.9,412587.0,,0.0,161.5122,922910.0,80.6,132588.0,39.58,1634900.0,387.5,509095.0,35.936,679625.0,72.24,508400.0,2984.0,20922.0,560.0,34599.0,213.4,24470.0,283.58,1327200.0,47.38,3604700.0,2910.146,400662.0,1466.0601,407400.0,64.97,1872700.0,10.97,793500.0,380.54,515600.0,629.5,1386514.0,278.0,1309466.0,88.75,760809.0,58.44,7008900.0,164.5215,13547.0,60.2,1249040.0,69.95,279480.0,60.55,2143675.0,52.8,139854.0,2109.0,372165.0,166.25,2528.0,644.0,86309.0,509.6,15875282.0,,0.0,66.3,354500.0,1497.0,639568.0,356.8435,47503.0,279.5,3624.0,162.98,4041400.0,22.43,832600.0,961.0,6911.0,336.5,50003.0,105.8592,175568.0,21.63,4270800.0,366.9,6779988.0,462.4,2227116.0,607.5,97110.0,18.41,451274.0,2476.0,144352.0,27.03,5342800.0,125.78,792500.0,685.5,113824.0,,0.0,59.43,16588500.0,22.89,1071249.0,39.55,2521300.0,71.97,1613100.0,80.15,286157.0,,0.0,92.74,3471200.0,132.12,1351400.0,1445.0,94031.0,7.246,5015249.0,73.89,522700.0,31.49,1312600.0,800.0,18717.0,,0.0,1770.0,336111.0,86.77,1633100.0,4125.0,281731.0,371.9138,22660.0,25.22,1064200.0,52.09,414700.0,31.48,4181300.0,35.63,3394300.0,3772.0,1075.0,44.19,2395600.0,170.0,35170.0,73.26,989100.0,,0.0,287.92,1327600.0,133.39,1199600.0,75.75,471600.0,2173.0,3033.0,65.44,3491300.0,2.59,66980.0,120.02,710700.0,34.525,24376800.0,109.1,116108.0,115.35,898300.0,7.5464,44525000.0,136.67,1203100.0,41.62,1680700.0,234.1,7517034.0,28.255,2493400.0,24.64,2036500.0,54.5,546820.0,87.24,2424800.0,164.2709,151204.0,43.7325,1676800.0,50.14,4806300.0,78.19,1409000.0,141.52,828400.0,60.47,1204500.0,1561.0406,2306232.0,6.9262,2389600.0,84.07,408000.0,3273.9529,176193.0,34.38,799700.0,76.19,351500.0,68.46,4523300.0,453.0,205513.0,,0.0,23.985,4432627.0,30.22,20190000.0,18.849,2021000.0,11.9767,16359900.0,28.89,2792000.0,233.9,665698.0,23.36,12931100.0,56.03,2921100.0,,0.0,406.0,135315.0,354.6,1712177.0,78.91,4326100.0,117.7,5020500.0,2343.0,5946.0,16.95,535300.0,76.59,2459600.0,49.19,4532400.0,,0.0,,0.0,76.42,43906.0,15.3958,6363894.0,6040.0,85060.0,34.0751,8314885.0,,0.0,103.04,1793900.0,,0.0,9.2317,4561200.0,15.427,2866981.0,227.0,79219.0,74.07,1589400.0,64.7,963937.0,2110.0,2179391.0,91.9,737700.0,27.33,3136200.0,31.235,1875466.0,69.0071,2272356.0,104.22,6983300.0,2772.0,190786.0,98.26,1305800.0,77.18,1688500.0,804.5,38667.0,29.72,3985100.0,,0.0,360.8,321425.0,60.525,647226.0,,0.0,1039.0,27077.0,159.24,491400.0,72.72,1453100.0,377.9,285003.0,226.0,30767.0,14.478,729105.0,83.8383,671278.0,16.355,5564837.0,,0.0,77.62,2465600.0,64.2,783300.0,45.67,2871800.0,14.925,5357200.0,78.76,1815900.0,29.69,8189700.0,117.22,715200.0,73.68,1139000.0,18.835,681682.0,716.0,77365.0,,0.0,118.23,788500.0,216.4,152300.0,71.99,1960400.0,76.49,1237400.0,105.0463,448788.0,253.863,247940.0,143.77,1085700.0,118.3,1890606.0,75.21,569900.0,55.75,1957000.0,34.045,286700.0,4.188,26715301.0,12.12,4028956.0,15.47,9431821.0,,0.0,642.5,290671.0,6.7,5352913.0,101.1,2178200.0,546.5,24222.0,64.31,218900.0,357.41,500500.0,64.36,1542200.0,35.6015,2290555.0,40.5,153340.0,112.45,23300.0,55.23,1446800.0,96.813,302608.0,106.0,300513.0,232.5,441600.0,67.09,1261800.0,36.735,1941400.0,56.35,1149500.0,31.2333,4293000.0,99.4,62575.0,25.3138,4888353.0,52.96,670700.0,113.28,2082700.0,1574.0,903146.0,77.24,887300.0,1005.0,892124.0,12.13,27405700.0,161.25,24446.0,11.745,5887200.0,544.0,139697.0,170.5,202403.0,13.19,16761800.0,163.43,366000.0,186.2,1323200.0,30.97,2523200.0,602.5,40744.0,183.5,83520.0,144.72,366600.0,106.0,46101.0,103.6,566218.0,650.5,104121.0,53.14,1671084.0,119.22,152800.0,75.64,1610100.0,26.97,4900800.0,42.21,90300.0,1775.0,0.0,,0.0,278.6,271974.0,74.124,759636.0,1221.0,698404.0,142.11,440000.0,104.125,16621.0,,0.0,32.09,2076100.0,229.0,48116.0,6.024,9002000.0,33.8196,1118123.0,175.4541,4546.0,134.5,301290.0,713.5,5154.0,123.0,236273.0,172.66,1192200.0,34.95,596500.0,1752.5,1.0,151.441,5311535.0,,0.0,323.9,89012.0,,0.0,,0.0,550.0,355190.0,71.61,9220900.0,61.77,1937700.0,73.76,289600.0,46.745,1916736.0,277.35,18774321.0,24.27,4422500.0,34.84,7646100.0,246.5,514106.0,1796.0,12453.0,38.591,35400000.0,39.6225,34718000.0,95.54,610800.0,677.7986,323480.0,69.41,941100.0,970.0,45783.0,215.3279,595622.0,48.49,750700.0,347.0,987.0,239.45,2355500.0,123.85,85860.0,1573.4927,4172217.0,232.25,319800.0,54.09,4655700.0,77.79,1049600.0,149.2,1332378.0,13.22,8770200.0,,0.0,74.02,1711100.0,134.08,4149100.0,88.63,272330.0,113.25,119518.0,110.55,51790.0,621.0,3450.0,154.1,84340.0,164.6,432928.0,47.65,1314500.0,184.19,190100.0,1893.0,246827.0,1199.0,28538.0,897.5,305107.0,,0.0,55.8144,2213255.0,2616.2781,212240.0,102.8,46618.0,92.13,104278.0,188.588,1203497.0,40.12,1661100.0,104.6525,2529930.0,13.4491,10862394.0,14.84,9187100.0,882.5,5226.0,34.81,1893600.0,656.9,14070272.0,59.4941,1809225.0,661.0,43524.0,18.84,6377700.0,1017.0,128849.0,103.43,732900.0,627.5,125702.0,,0.0,116.7,196639.0,204.03,1336500.0,1155.0,5498.0,383.8,924172.0,90.0,71651.0,14.2178,6590416.0,228.75,27490.0,440.9,3222494.0,6.234,34171516.0,158.6902,3088629.0,186.3,65574.0,56.42,1844400.0,700.0,177243.0,677.0,2467.0,117.27,535100.0,218.0,218343.0,90.06,353400.0,117.83,504500.0,16.51,1801830.0,494.1,433146.0,3999.6716,179617.0,,0.0,704.0,838981.0,3542.5,1170537.0,1040.0,171094.0,702.0,241866.0,100.27,953800.0,680.0,823481.0,13.37,9846227.0,154.0,250070.0,36.27,17468000.0,114.61,1442800.0,,0.0,390.7938,467013.0,50.2462,2131114.0,23.41,1989269.0,178.8,113045.0,76.05,848600.0,,0.0,32.48,1995600.0,2.426,48084836.0,70.4633,2405700.0,101.07,448000.0,,0.0,3481.0,280041.0,206.4,5688522.0,122.46,830400.0,32.43,2420988.0,30.34,2170400.0,246.0,836207.0,47.1476,767091.0,369.2,86615.0,97.07,805000.0,23.67,1608300.0,41.19,4885600.0,63.58,1745855.0,888.0,46374.0,293.0,67278.0,64.117,50728.0,328.75,7898.0,275.25,14839.0,593.0,39034.0,88.78,235100.0,3182.0,216555.0,69.1,2245140.0,115.21,5506700.0,86.29,13617800.0,,0.0,443.6,240334.0,149.5,579981.0,69.2113,1109730.0,90.67,736600.0,198.2504,87849.0,18.27,10246000.0,36.57,476000.0,350.3,3121375.0,87.32,2051400.0,1154.0216,114003.0,25.16,5305900.0,15.39,1840200.0,78.68,784000.0,844.0,35861.0,114.12,1417500.0,20.71,10629300.0,64.39,1811000.0,204.5,10490.0,41.46,11470200.0,34.51,3897000.0,,0.0,46.83,933400.0,1137.0667,879253.0,51.14,762700.0,40.8639,2487728.0,247.6,5937411.0,110.2921,708061.0,102.47,521000.0,153.17,266800.0,30.65,1142900.0,62.51,66003727.0,73.55,2933900.0,155.5,1166259.0,249.94,1058100.0,37.89,771700.0,71.12,3877700.0,53.95,193889.0,10.573,8979000.0,694.0,96434.0,2914.0,218989.0,64.99,1611300.0,49.84,3257200.0,53.41,3336400.0,37.85,773000.0,530.0,33191.0,85.78,1831400.0,26.6,573700.0,103.25,3834700.0,97.92,847500.0,226.3227,98088.0,82.68,2403000.0,31.62,1546100.0,58.8212,2308385.0,181.4,529540.0,121.72,3574600.0,353.7,192752.0,32.075,2012800.0,140.45,1204700.0,94.27,519500.0,,0.0,44.33,5595100.0,71.23,5630500.0,164.0,601026.0,156.14,239700.0,48.0303,4699497.0,285.4,50483.0,28.83,5461200.0,745.0,4478.0,199.68,440300.0,46.665,1144400.0,332.2826,2853605.0,146.92,278200.0,26.425,763460.0,221.53,422600.0,67.59,1397100.0,149.306,1906663.0,1832.5999,532165.0,,0.0,566.5,90159.0,22.17,5059000.0,67.62,5369200.0,54.26,313300.0,294.1,203415.0,,0.0,29.33,2879900.0,50.35,3477200.0,81.93,250600.0,171.4,193970.0,453.125,29244.0,56.1737,11289685.0,,0.0,461.0843,801928.0,13.87,3147300.0,42.25,6943500.0,78.78,494700.0,62.14,25579900.0,82.89,500500.0,292.5,100389.0,19.74,634000.0,21.9,4164800.0,156.43,836900.0,17.1,782400.0,418.56,124200.0,115.6607,1004295.0,724.0,6870.0,179.65,306984.0,237.6,244120.0,,0.0,254.5,15810.0,1204.5,1136.0,180.75,285147.0,42.53,856900.0,10.6,513252.0,22.3733,1646100.0,112.05,259600.0,29.865,5696000.0,34.07,11056600.0,107.75,19918.0,12.38,44554000.0,1038.1086,4149962.0,22.14,1764500.0,50.83,7384300.0,232.58,740900.0,4.588,20173942.0,74.34,1051500.0,12.26,3448500.0,108.07,1487300.0,35.27,2088700.0,89.05,770300.0,59.52,2203400.0,2.6685,1212932000.0,1669.0,11800.0,241.8769,4332116.0,11.8,550900.0,11.46,1944200.0,98.01,2235200.0,4983.0,245837.0,55.6977,2088768.0,264.1,645847.0,1022.5,3614.0,28.5967,1050000.0,57.41,1271200.0,85.11,1736900.0,12.76,5866300.0,,0.0,173.4,410465.0,14.435,3594089.0,38.45,10820200.0,18.5607,8670000.0,338.0,171374.0,,0.0,732.0,11099.0,71.23,2641600.0,,0.0,414.8,472034.0,390.5,323067.0,51.74,214315.0,20.8417,5716200.0,,0.0,1089.8333,15363.0,45.49,516600.0,60.88,1574600.0,42.6,3184350.0,128.375,57412.0,60.77,1678300.0,84.65,205870.0,,0.0,43.88,2000200.0,104.63,3484000.0,239.0,121376.0,46.75,1679841.0,30.8159,19885396.0,57.86,806400.0,84.08,6209800.0,35.5,1561400.0,140.0,593400.0,207.375,16525.0,,0.0,18.38,2948500.0,660.9533,179622.0,111.25,235256.0,173.3,54970.0,84.82,372600.0,52.79,1995300.0,384.5,204707.0,91.49,3314600.0,116.96,1624900.0,392.6,48900.0,1240.4993,293396.0,37.6561,1320743.0,78.03,432300.0,37.68,323200.0,104.34,348800.0,295.75,13182.0,94.76,1248700.0,677.5,0.0,34.05,2751700.0,,0.0,1348.0662,3029059.0,,0.0,223.5,891500.0,,0.0,1776.0,661070.0,818.5,1763631.0,86.41,1374800.0,46.27,626800.0,826.0,376923.0,65.55,206983.0,34.85,1695800.0,39.47,5012100.0,65.2,5941900.0,30.0586,506173.0,,0.0,262.8,539860.0,1983.0,7065.0,82.04,1074000.0,1885.0,86107.0,68.95,786100.0,367.09,614800.0,1449.0,1317417.0,14.36,17954600.0,,0.0,102.95,187100.0,234.5,137948.0,3158.5,1225428.0,46.18,913650.0,6886.0,752140.0,90.32,932400.0,62.05,532600.0,390.0,18151.0,390.3,802950.0,84.51,273386.0,134.4,435900.0,15.0133,1057050.0,,0.0,183.08,372300.0,241.2,1074701.0,65.6,2776900.0,229.2363,9784423.0,476.7,212819.0,57.05,693000.0,2528.0,28479.0,222.2,609593.0,68.9868,3496595.0,52.15,355800.0,11.815,1774842.0,68.42,703309.0,350.0,275975.0,324.0,12076.0,4.6742,44179336.0,76.4822,1997315.0,82.81,1443820.0,103.26,609900.0,249.3,3625868.0,55.52,8344500.0,39.47,4682200.0,294.9,27099.0,332.0,42888.0,509.66,743858.0,,0.0,112.5388,17625.0,655.0,957422.0,44.255,1180280.0,437.9616,1097952.0,297.1,753563.0,120.0,0.0,2242.5,3482502.0,,0.0,89.58,1761000.0,105.2905,1373847.0,128.06,586600.0,83.95,4149700.0,1416.0,366881.0,320.5,423047.0,1558.0,145917.0,1221.0,886635.0,171.27,214200.0,58.86,623000.0,194.3,244040.0,49.19,3484300.0,232.0,46070.0,,0.0,177.67,2285100.0,107.54,989200.0,337.7,307843.0,98.75,98519.0,4184.0,58506.0,50.32,1879600.0,52.25,300000.0,143.3,2387071.0,72.8,323.0,1553.0,1164061.0,,0.0,347.7494,150030.0,663.6,3240140.0,67.39,427000.0,1014.0,584263.0,9.0837,4966788.0,6.5362,0.0,35.58,1601400.0,10.775,846332.0,77.72,1279400.0,153.31,1145200.0,66.11,1096533.0,,0.0,700.5,86650.0,2222.0,332608.0,22.77,0.0,114.69,594300.0,74.66,1844400.0,2313.0,61404.0,57.83,87585.0,36.27,3452600.0,119.81,988100.0,134.75,266394.0,55.37,2318500.0,32.1224,22076376.0,97.31,999300.0,825.4165,817926.0,1452.0,2989.0,386.1902,9394858.0,248.96,253400.0,123.0,209600.0,24.08,537300.0,25.7075,337200.0,69.28,1145800.0,119.1,739185.0,1176.0,33809.0,95.3,40990.0,25.4,1259200.0,47.02,3467500.0,113.0,22699.0,72.23,3069200.0,,0.0,349.5,19341.0,113.0,263540.0,37.565,4633400.0,18.4,318400.0,141.1,1063200.0,244.6,76035.0,57.51,2119800.0,1374.1896,455950.0,98.9233,36900.0,35.02,2044200.0,56.07,1641700.0,108.7188,155115.0,30.15,943000.0,,0.0,75.26,1309800.0,,0.0,122.42,1014300.0,298.7,152100.0,262.0098,6378925.0,14.246,69639000.0,61.68,1792600.0,58.2157,1836825.0,2.767,2850000.0,48.72,4671122.0,49.29,835000.0,153.5,7156755.0,72.97,4311800.0,48.56,1066200.0,142.77,347700.0,72.88,1720800.0,,0.0,13.6982,5401555.0,36.48,1685400.0,106.38,576800.0,119.5,56338.0,254.94,399200.0,3292.5,1092042.0,,0.0,160.04,2855600.0,103.68,2914700.0,114.64,1734000.0,105.58,1168500.0,,0.0,,0.0,51.37,5184600.0,606.0,130581.0,901.0,1170424.0,78.02,7127300.0,1931.0,41021.0,295.5,307525.0,,0.0,15.5955,1665826.0,68.32,2552900.0,,0.0,125.15,716100.0,24.5033,711261.0,199.85,31392322.0,274.0,373532.0,136.75,69726.0,133.35,555735.0,81.17,524700.0,76.07,545500.0,73.67,1357400.0,15.5,72200.0,395.3,88113.0,62.52,1742000.0,38.15,6312700.0,796.5341,252502.0,53.38,12440800.0,83.02,522300.0,134.39,464200.0,,0.0,27.41,1573100.0,66.09,985300.0,51.3605,3736284.0,58.65,1221800.0,1890.0,269907.0,66.93,1688200.0,55.11,15095500.0,1791.0,82886.0,792.0,110078.0,70.91,1230600.0,31.14,3982200.0,23.04,20668500.0,,0.0,1816.0,1256065.0,,0.0,19.7067,1211963.0,24.195,2008400.0,84.83,284100.0,3244.0476,256589.0,122.28,466400.0,211.7,129270.0,30.09,2835800.0,86.51,1888500.0,40.7,1893100.0,90.26,9117800.0,,0.0,49.52,646200.0,63.33,1887100.0,36.29,86848.0,100.1942,1003014.0,85.76,219800.0,,0.0,53.53,1701200.0